{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117523,"rows_kept":117523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615995,137.39,74582.01,0.0,0.33883,3e-05,28.57002]
[1776153623800,137.39,74587.08,0.0,0.339,3e-05,28.57758]
[1776153629769,137.39,74593.87,0.0,0.33923,3e-05,28.58768]
[1776153634805,137.39,74585.18,0.0,0.33892,3e-05,28.57169]
[1776153639840,137.39,74586.75,0.0,0.33897,3e-05,28.57403]
[1776153645882,137.39,74586.36,0.0,0.33896,3e-05,28.57345]
[1776153653350,45.0,74609.7743,0.0,0.07251,4e-05,10.77403]
[1776153658972,44.73,74595.9743,0.0,0.07071,4e-05,10.56631]
[1776153664012,44.52,74595.4886,0.0,0.06976,4e-05,10.45603]
[1776153669043,44.34,74588.4543,0.0,0.06864,4e-05,10.32578]
[1776153674078,44.17,74581.8829,0.0,0.06762,4e-05,10.20686]
[1776153679112,44.02,74581.6486,0.0,0.06693,4e-05,10.12518]
[1776153684148,43.88,74583.2971,0.0,0.06636,4e-05,10.0596]
[1776153689183,43.76,74588.6214,0.0,0.066,4e-05,10.01758]
[1776153694220,43.64,74586.5257,0.0,0.0654,4e-05,9.94512]
[1776153699396,43.54,74588.0529,0.0,0.06499,4e-05,9.89768]
[1776153705296,43.43,74587.04,0.0,0.06446,4e-05,9.83455]
[1776153710332,43.35,74575.2843,0.0,0.06366,4e-05,9.73764]
[1776153715367,43.28,74578.2929,0.0,0.06344,4e-05,9.71171]
[1776153720402,43.21,74581.4543,0.0,0.06325,4e-05,9.69026]
[1776153725423,43.15,74575.2414,0.0,0.06275,4e-05,9.62992]
[1776153731429,43.09,74559.6329,0.0,0.0619,4e-05,9.52512]
[1776153736514,43.03,74559.1643,0.0,0.06163,4e-05,9.4925]
[1776153741548,42.99,74554.6043,0.0,0.06127,4e-05,9.44949]
[1776153746584,42.95,74550.65,0.0,0.06096,4e-05,9.41159]
[1776153751619,42.92,74550.0557,0.0,0.06078,4e-05,9.38815]
[1776153756655,42.89,74545.4343,0.0,0.06048,4e-05,9.35185]
[1776153760683,42.87,74524.4214,0.0,0.05964,4e-05,9.24716]
[1776153765718,42.85,74521.8786,0.0,0.05944,4e-05,9.22322]
[1776153770753,42.83,74521.6629,0.0,0.05934,4e-05,9.21102]
[1776153775789,42.81,74536.8643,0.0,0.0598,4e-05,9.26848]
[1776153777204,42.81,74536.8643,0.0,0.0598,4e-05,9.26848]
[1776153777306,42.8,74536.8643,0.0,0.05979,4e-05,9.26662]
[1776153777802,42.8,74555.7943,0.0,0.06045,4e-05,9.34916]
[1776153783482,42.78,74560.0314,0.0,0.06053,4e-05,9.35964]
[1776153788881,42.77,74572.8429,0.0,0.06092,4e-05,9.40814]
[1776153793915,42.76,74572.7143,0.0,0.06086,4e-05,9.40114]
[1776153796795,42.75,74571.1743,0.0,0.06078,4e-05,9.39189]
[1776153796938,42.75,74571.1743,0.0,0.06078,4e-05,9.39077]
[1776153802512,42.74,74566.4171,0.0,0.06056,4e-05,9.36431]
[1776153808015,42.73,74565.89,0.0,0.0605,4e-05,9.35671]
[1776153813050,42.72,74580.0929,0.0,0.06096,4e-05,9.41391]
[1776153818528,42.72,74576.0457,0.0,0.06079,4e-05,9.39265]
[1776153824127,42.71,74573.95,0.0,0.06069,4e-05,9.38022]
[1776153827148,42.71,74560.2314,0.0,0.06019,4e-05,9.31755]
[1776153832183,42.71,74555.4143,0.0,0.06,4e-05,9.29429]
[1776153837218,42.7,74553.04,0.0,0.05991,4e-05,9.28231]
[1776153842253,42.7,74549.1743,0.0,0.05976,4e-05,9.26403]
[1776153847288,42.7,74550.2314,0.0,0.05979,4e-05,9.26799]
[1776153852322,42.7,74559.5814,0.0,0.06012,4e-05,9.30923]
[1776153857358,42.7,74563.3686,0.0,0.06025,4e-05,9.32591]
[1776153862393,42.7,74560.4286,0.0,0.06015,4e-05,9.31272]
[1776153867428,42.7,74561.6443,0.0,0.06019,4e-05,9.31829]
[1776153872462,42.7,74570.58,0.0,0.0605,4e-05,9.35576]
[1776153877499,42.7,74570.85,0.0,0.06051,4e-05,9.35743]
[1776153882538,42.7,74580.6471,0.0,0.06087,4e-05,9.402]
[1776153887573,42.7,74584.1571,0.0,0.06101,4e-05,9.41853]
[1776153890600,42.7,74597.8014,0.0,0.06151,4e-05,9.4805]
[1776153895607,42.71,74599.6371,0.0,0.06158,4e-05,9.48969]
[1776153900664,42.71,74596.0986,0.0,0.06146,4e-05,9.47488]
[1776153905699,42.71,74595.1029,0.0,0.06143,4e-05,9.47143]
[1776153910734,42.71,74610.3914,0.0,0.062,4e-05,9.54162]
[1776153915470,42.71,74613.5186,0.0,0.06212,4e-05,9.55645]
[1776153915571,42.71,74613.5186,0.0,0.06212,4e-05,9.55668]
[1776153917063,42.71,74615.1271,0.0,0.06218,4e-05,9.56419]
[1776153917164,42.71,74615.1271,0.0,0.06218,4e-05,9.56442]
[1776153922636,42.72,74618.57,0.0,0.06232,4e-05,9.58116]
[1776153928642,42.72,74618.8471,0.0,0.06234,4e-05,9.58377]
[1776153933647,42.72,74618.29,0.0,0.06232,4e-05,9.57975]
[1776153938930,42.72,74622.68,0.0,0.06249,4e-05,9.60084]
[1776153943965,42.73,74626.6543,0.0,0.06264,4e-05,9.62005]
[1776153948999,42.73,74623.9286,0.0,0.06255,4e-05,9.60878]
[1776153954035,42.73,74610.5614,0.0,0.06207,4e-05,9.54925]
[1776153959070,42.73,74610.6443,0.0,0.06208,4e-05,9.55078]
[1776153964106,42.73,74618.1086,0.0,0.06237,4e-05,9.5858]
[1776153969141,42.74,74616.71,0.0,0.06233,4e-05,9.58062]
[1776153974178,42.74,74619.6957,0.0,0.06245,4e-05,9.59536]
[1776153979215,42.74,74624.4686,0.0,0.06263,4e-05,9.61823]
[1776153984249,42.74,74620.4571,0.0,0.06249,4e-05,9.6012]
[1776153988277,42.74,74634.18,0.0,0.06301,4e-05,9.66464]
[1776153993312,42.75,74638.2343,0.0,0.06315,4e-05,9.68148]
[1776153998347,42.75,74636.0686,0.0,0.06308,4e-05,9.67278]
[1776154003381,42.75,74629.4086,0.0,0.06284,4e-05,9.6436]
[1776154008416,42.75,74628.7,0.0,0.06283,4e-05,9.64153]
[1776154013452,42.76,74631.4571,0.0,0.06294,4e-05,9.65525]
[1776154017480,42.76,74645.4029,0.0,0.06347,4e-05,9.71982]
[1776154019494,42.76,74659.2757,0.0,0.06399,4e-05,9.78384]
[1776154024530,42.76,74659.4329,0.0,0.064,4e-05,9.7857]
[1776154029569,42.76,74644.5743,0.0,0.06346,4e-05,9.71871]
[1776154034604,42.76,74644.3414,0.0,0.06346,4e-05,9.71867]
[1776154035182,42.76,74644.3414,0.0,0.06346,4e-05,9.71867]
[1776154035183,42.76,74644.3414,0.0,0.06346,4e-05,9.71867]
[1776154035611,42.76,74644.3414,0.0,0.06346,4e-05,9.71888]
[1776154040646,42.73,74646.23,0.0,0.06337,4e-05,9.70869]
[1776154045681,42.7,74640.5943,0.0,0.06304,4e-05,9.66893]
[1776154050716,42.68,74639.8414,0.0,0.06293,4e-05,9.65473]
[1776154055751,42.67,74645.8929,0.0,0.06305,4e-05,9.66983]
[1776154060782,42.65,74644.6843,0.0,0.06294,4e-05,9.65564]
[1776154065787,42.64,74644.2971,0.0,0.06287,4e-05,9.64725]
[1776154071793,42.63,74645.1,0.0,0.06284,4e-05,9.64449]
[1776154076798,42.62,74645.8329,0.0,0.06283,4e-05,9.64341]
[1776154081934,42.61,74647.4514,0.0,0.06285,4e-05,9.64606]
[1776154086968,42.61,74635.57,0.0,0.06241,4e-05,9.59101]
[1776154092011,42.61,74639.1157,0.0,0.06254,4e-05,9.60744]
[1776154097041,42.61,74631.3114,0.0,0.06226,4e-05,9.57359]
[1776154102076,42.61,74633.5071,0.0,0.06236,4e-05,9.58483]
[1776154107111,42.62,74632.9614,0.0,0.06235,4e-05,9.58344]
[1776154112146,42.62,74635.5614,0.0,0.06243,4e-05,9.59284]
[1776154117842,42.62,74637.7943,0.0,0.06251,4e-05,9.60292]
[1776154123223,42.62,74636.4571,0.0,0.06246,4e-05,9.59692]
[1776154128258,42.62,74636.6957,0.0,0.06247,4e-05,9.59807]
[1776154133293,42.62,74623.8371,0.0,0.06202,4e-05,9.54221]
[1776154138328,42.63,74621.8629,0.0,0.06198,4e-05,9.53772]
[1776154143363,42.64,74623.2286,0.0,0.06206,4e-05,9.54731]
[1776154148398,42.64,74620.8371,0.0,0.062,4e-05,9.53989]
[1776154153433,42.65,74611.7457,0.0,0.06171,4e-05,9.50354]
[1776154158468,42.66,74611.04,0.0,0.06173,4e-05,9.5059]
[1776154163519,42.67,74615.4,0.0,0.06192,4e-05,9.52905]
[1776154168554,42.67,74615.43,0.0,0.06194,4e-05,9.53158]
[1776154173590,42.67,74623.8243,0.0,0.06223,4e-05,9.56674]
[1776154178626,42.67,74625.0714,0.0,0.06228,4e-05,9.57235]
[1776154183660,42.67,74623.4286,0.0,0.06222,4e-05,9.56506]
[1776154188919,42.67,74623.7786,0.0,0.06223,4e-05,9.56682]
[1776154194925,42.67,74624.2157,0.0,0.06225,4e-05,9.56888]
[1776154200781,42.68,74611.2357,0.0,0.06179,4e-05,9.51238]
[1776154203802,42.69,74592.5429,0.0,0.06116,4e-05,9.43363]
[1776154208837,42.71,74587.5443,0.0,0.06106,4e-05,9.42143]
[1776154213877,42.72,74591.2629,0.0,0.06127,4e-05,9.44711]
[1776154215891,42.73,74573.9214,0.0,0.06068,4e-05,9.37411]
[1776154220926,42.75,74571.4986,0.0,0.06069,4e-05,9.37456]
[1776154225959,42.77,74569.2043,0.0,0.0607,4e-05,9.37524]
[1776154230964,42.79,74567.0471,0.0,0.06069,4e-05,9.3743]
[1776154236034,42.81,74567.6357,0.0,0.06077,4e-05,9.38281]
[1776154241068,42.82,74566.8743,0.0,0.06079,4e-05,9.38564]
[1776154246980,42.83,74567.93,0.0,0.06087,4e-05,9.39547]
[1776154252145,42.84,74569.2629,0.0,0.06096,4e-05,9.40608]
[1776154257180,42.84,74568.69,0.0,0.06096,4e-05,9.40664]
[1776154262216,42.85,74569.0457,0.0,0.061,4e-05,9.41118]
[1776154267250,42.85,74564.6357,0.0,0.06087,4e-05,9.3952]
[1776154272286,42.86,74564.5429,0.0,0.0609,4e-05,9.39798]
[1776154278011,42.86,74571.5257,0.0,0.06116,4e-05,9.43046]
[1776154283016,42.86,74572.7471,0.0,0.0612,4e-05,9.43617]
[1776154288400,42.86,74579.8057,0.0,0.06145,4e-05,9.4662]
[1776154293435,42.86,74582.1429,0.0,0.0615,4e-05,9.47191]
[1776154299035,42.85,74589.4029,0.0,0.06173,4e-05,9.50069]
[1776154304511,42.84,74591.2943,0.0,0.06177,4e-05,9.50575]
[1776154310166,42.84,74590.37,0.0,0.06172,4e-05,9.49937]
[1776154310642,42.84,74590.9771,0.0,0.06174,4e-05,9.5016]
[1776154310731,42.84,74590.9771,0.0,0.06174,4e-05,9.5016]
[1776154312071,42.84,74621.6414,0.0,0.06288,4e-05,9.64229]
[1776154313072,42.84,74643.3186,0.0,0.06369,4e-05,9.74199]
[1776154318078,42.86,74616.2443,0.0,0.06275,4e-05,9.62593]
[1776154323654,42.89,74601.9857,0.0,0.06237,4e-05,9.57955]
[1776154328690,42.91,74609.5729,0.0,0.06274,4e-05,9.62446]
[1776154333725,42.92,74617.4486,0.0,0.06308,4e-05,9.66618]
[1776154338760,42.93,74622.0414,0.0,0.06328,4e-05,9.69079]
[1776154343795,42.93,74621.4686,0.0,0.06329,4e-05,9.69097]
[1776154348829,42.94,74620.2957,0.0,0.06327,4e-05,9.68847]
[1776154353889,42.94,74624.72,0.0,0.06343,4e-05,9.70778]
[1776154358924,42.94,74625.66,0.0,0.06347,4e-05,9.71255]
[1776154363959,42.94,74626.8,0.0,0.06351,4e-05,9.71781]
[1776154368994,42.94,74632.0829,0.0,0.0637,4e-05,9.74064]
[1776154374031,42.94,74624.3929,0.0,0.06341,4e-05,9.70554]
[1776154379066,42.94,74619.2457,0.0,0.06324,4e-05,9.68478]
[1776154384100,42.95,74619.56,0.0,0.06327,4e-05,9.68837]
[1776154389152,42.95,74620.4443,0.0,0.06332,4e-05,9.69379]
[1776154394157,42.95,74620.7657,0.0,0.06334,4e-05,9.69632]
[1776154400165,42.95,74621.1571,0.0,0.06336,4e-05,9.69897]
[1776154405170,42.95,74622.6171,0.0,0.06342,4e-05,9.70589]
[1776154410175,42.95,74629.3914,0.0,0.06366,4e-05,9.73545]
[1776154415180,42.95,74624.8614,0.0,0.06346,4e-05,9.71044]
[1776154420185,42.95,74620.5057,0.0,0.06331,4e-05,9.6917]
[1776154425190,42.95,74620.6171,0.0,0.06332,4e-05,9.69327]
[1776154432197,42.96,74620.6029,0.0,0.06333,4e-05,9.69435]
[1776154437202,42.96,74608.1157,0.0,0.0629,4e-05,9.64111]
[1776154440205,42.97,74593.0914,0.0,0.06238,4e-05,9.57793]
[1776154445210,42.99,74595.8714,0.0,0.06255,4e-05,9.59833]
[1776154450565,42.99,74604.9986,0.0,0.06292,4e-05,9.64314]
[1776154455600,42.99,74617.8,0.0,0.06337,4e-05,9.69914]
[1776154461226,42.98,74616.8057,0.0,0.06332,4e-05,9.69295]
[1776154466677,42.98,74617.1243,0.0,0.06332,4e-05,9.69294]
[1776154472240,42.98,74616.8414,0.0,0.06328,4e-05,9.68779]
[1776154477753,42.98,74617.0529,0.0,0.06329,4e-05,9.68793]
[1776154482789,42.98,74616.2757,0.0,0.06325,4e-05,9.68413]
[1776154487824,42.98,74601.0857,0.0,0.06272,4e-05,9.6179]
[1776154493866,42.99,74600.6629,0.0,0.06274,4e-05,9.62108]
[1776154498901,43.0,74598.9486,0.0,0.06271,4e-05,9.61717]
[1776154504272,43.0,74612.57,0.0,0.06322,4e-05,9.67911]
[1776154510282,43.0,74611.5314,0.0,0.06317,4e-05,9.67339]
[1776154516020,43.0,74603.2471,0.0,0.06287,4e-05,9.63659]
[1776154516653,43.0,74603.2471,0.0,0.06287,4e-05,9.63659]
[1776154517027,43.0,74603.2471,0.0,0.06288,4e-05,9.63723]
[1776154522064,42.97,74601.3857,0.0,0.06269,4e-05,9.61442]
[1776154527099,42.95,74601.0871,0.0,0.06258,4e-05,9.60115]
[1776154532134,42.93,74612.7,0.0,0.06289,4e-05,9.63888]
[1776154537169,42.91,74614.0271,0.0,0.06284,4e-05,9.63322]
[1776154542204,42.89,74612.4686,0.0,0.06271,4e-05,9.61725]
[1776154547239,42.88,74612.4771,0.0,0.06264,4e-05,9.61001]
[1776154552274,42.87,74611.97,0.0,0.06258,4e-05,9.60181]
[1776154557308,42.86,74615.9886,0.0,0.06267,4e-05,9.61384]
[1776154562334,42.84,74629.1929,0.0,0.06309,4e-05,9.66493]
[1776154567339,42.82,74631.2057,0.0,0.06309,4e-05,9.66589]
[1776154572343,42.81,74638.3429,0.0,0.0633,4e-05,9.69109]
[1776154577348,42.79,74644.9914,0.0,0.06346,4e-05,9.71194]
[1776154582353,42.78,74644.9086,0.0,0.06339,4e-05,9.70349]
[1776154587358,42.77,74647.5114,0.0,0.06343,4e-05,9.70853]
[1776154592363,42.76,74646.5386,0.0,0.06333,4e-05,9.69516]
[1776154597368,42.75,74642.5629,0.0,0.06315,4e-05,9.67322]
[1776154602376,42.74,74642.2014,0.0,0.06311,4e-05,9.66887]
[1776154608382,42.74,74640.5314,0.0,0.06303,4e-05,9.65904]
[1776154612824,42.74,74630.9543,0.0,0.06268,4e-05,9.61579]
[1776154612915,42.74,74630.9543,0.0,0.06268,4e-05,9.61623]
[1776154618303,42.73,74621.6729,0.0,0.06228,4e-05,9.567]
[1776154618392,42.73,74611.5443,0.0,0.0619,4e-05,9.52009]
[1776154618611,42.73,74611.5443,0.0,0.0619,4e-05,9.52009]
[1776154618742,42.74,74611.5443,0.0,0.06195,4e-05,9.52637]
[1776154619551,42.74,74611.5443,0.0,0.06195,4e-05,9.52637]
[1776154620393,42.74,74599.1171,0.0,0.0615,4e-05,9.46985]
[1776154625792,42.73,74598.3043,0.0,0.06145,4e-05,9.4642]
[1776154630827,42.73,74607.2171,0.0,0.06175,4e-05,9.50101]
[1776154637771,42.72,74606.4971,0.0,0.0617,4e-05,9.49503]
[1776154637873,42.72,74606.4971,0.0,0.06168,4e-05,9.49322]
[1776154639290,42.72,74606.4971,0.0,0.06168,4e-05,9.49322]
[1776154639391,42.72,74606.4971,0.0,0.06171,4e-05,9.49658]
[1776154644924,42.72,74598.4043,0.0,0.0614,4e-05,9.45827]
[1776154649960,42.72,74595.8929,0.0,0.06131,4e-05,9.44721]
[1776154654995,42.72,74601.2829,0.0,0.06148,4e-05,9.46749]
[1776154658125,42.72,74601.0857,0.0,0.06147,4e-05,9.46626]
[1776154658226,42.72,74601.0857,0.0,0.06147,4e-05,9.46607]
[1776154658852,42.72,74601.0857,0.0,0.06147,4e-05,9.46607]
[1776154659179,42.72,74601.0857,0.0,0.06147,4e-05,9.46607]
[1776154662349,42.69,74596.7514,0.0,0.06121,4e-05,9.43356]
[1776154662436,42.69,74586.0657,0.0,0.06079,4e-05,9.38213]
[1776154662617,42.69,74586.0657,0.0,0.06079,4e-05,9.38213]
[1776154663050,42.68,74586.0657,0.0,0.06076,4e-05,9.37892]
[1776154668086,42.66,74570.9086,0.0,0.06013,4e-05,9.30043]
[1776154673312,42.65,74571.9829,0.0,0.06011,4e-05,9.29869]
[1776154678425,42.63,74578.7229,0.0,0.06028,4e-05,9.32014]
[1776154683685,42.62,74585.2029,0.0,0.06043,4e-05,9.3388]
[1776154684199,42.61,74585.2029,0.0,0.06042,4e-05,9.33677]
[1776154686632,42.62,74590.2071,0.0,0.06064,4e-05,9.3648]
[1776154687221,42.62,74590.2071,0.0,0.06062,4e-05,9.36275]
[1776154687507,42.62,74590.2071,0.0,0.06062,4e-05,9.36275]
[1776154688228,42.62,74590.2071,0.0,0.06065,4e-05,9.36552]
[1776154689533,42.63,74589.6957,0.0,0.06065,4e-05,9.36587]
[1776154690242,42.62,74589.6957,0.0,0.06063,4e-05,9.36369]
[1776154693136,42.62,74590.2686,0.0,0.06062,4e-05,9.36207]
[1776154693263,42.61,74590.2686,0.0,0.0606,4e-05,9.35999]
[1776154698298,42.64,74591.0443,0.0,0.06074,4e-05,9.37631]
[1776154699917,42.64,74591.6086,0.0,0.06077,4e-05,9.3809]
[1776154700312,42.64,74591.6086,0.0,0.06079,4e-05,9.38252]
[1776154701133,42.64,74591.6086,0.0,0.06079,4e-05,9.38252]
[1776154701319,42.64,74591.6086,0.0,0.06079,4e-05,9.38321]
[1776154705691,42.65,74600.5071,0.0,0.06116,4e-05,9.42883]
[1776154706480,42.66,74600.2329,0.0,0.06116,4e-05,9.42887]
[1776154707244,42.66,74600.2329,0.0,0.06116,4e-05,9.42887]
[1776154707363,42.65,74600.2329,0.0,0.06113,4e-05,9.42537]
[1776154709572,42.65,74600.2329,0.0,0.06115,4e-05,9.42737]
[1776154710383,42.66,74600.2329,0.0,0.06119,4e-05,9.43199]
[1776154715419,42.7,74609.3614,0.0,0.06167,4e-05,9.49032]
[1776154720454,42.73,74612.83,0.0,0.06193,4e-05,9.52168]
[1776154723039,42.74,74613.4271,0.0,0.062,4e-05,9.5298]
[1776154723475,42.74,74613.4271,0.0,0.06202,4e-05,9.53234]
[1776154723826,42.74,74613.4271,0.0,0.06202,4e-05,9.53234]
[1776154724482,42.74,74613.4271,0.0,0.062,4e-05,9.53087]
[1776154729502,42.76,74613.0543,0.0,0.06209,4e-05,9.54083]
[1776154734507,42.78,74611.5157,0.0,0.06211,4e-05,9.54369]
[1776154739512,42.8,74605.1371,0.0,0.06195,4e-05,9.52385]
[1776154744517,42.82,74598.7414,0.0,0.0618,4e-05,9.50493]
[1776154749522,42.83,74607.1971,0.0,0.06217,4e-05,9.54994]
[1776154754527,42.84,74606.5857,0.0,0.06219,4e-05,9.55195]
[1776154759532,42.84,74606.0743,0.0,0.0622,4e-05,9.55393]
[1776154764537,42.85,74606.2414,0.0,0.06224,4e-05,9.55808]
[1776154769542,42.86,74605.3029,0.0,0.06223,4e-05,9.55689]
[1776154774547,42.86,74601.1014,0.0,0.06209,4e-05,9.53877]
[1776154779552,42.87,74598.1529,0.0,0.06202,4e-05,9.5302]
[1776154784903,42.88,74600.7843,0.0,0.06214,4e-05,9.5453]
[1776154789938,42.88,74597.5914,0.0,0.06205,4e-05,9.5336]
[1776154794974,42.89,74598.1714,0.0,0.06209,4e-05,9.53863]
[1776154800015,42.89,74600.6329,0.0,0.06219,4e-05,9.55127]
[1776154802805,42.89,74598.9929,0.0,0.06214,4e-05,9.54493]
[1776154803031,42.89,74598.9929,0.0,0.06216,4e-05,9.54633]
[1776154804038,42.89,74582.4557,0.0,0.06153,4e-05,9.46917]
[1776154809073,42.87,74581.58,0.0,0.06141,4e-05,9.45422]
[1776154814589,42.85,74581.5443,0.0,0.06133,4e-05,9.44503]
[1776154817148,42.85,74581.5271,0.0,0.0613,4e-05,9.44176]
[1776154817243,42.84,74581.5271,0.0,0.06129,4e-05,9.43982]
[1776154818963,42.85,74588.5643,0.0,0.06155,4e-05,9.47291]
[1776154819142,42.85,74588.5643,0.0,0.06157,4e-05,9.4743]
[1776154821849,42.84,74597.4,0.0,0.06184,4e-05,9.50878]
[1776154822164,42.83,74597.4,0.0,0.06182,4e-05,9.50592]
[1776154823779,42.84,74604.9357,0.0,0.0621,4e-05,9.54103]
[1776154824178,42.83,74604.9357,0.0,0.06208,4e-05,9.53815]
[1776154825612,42.83,74606.1729,0.0,0.0621,4e-05,9.54099]
[1776154826192,42.83,74606.1729,0.0,0.06211,4e-05,9.54227]
[1776154831605,42.84,74605.8186,0.0,0.06213,4e-05,9.54356]
[1776154833713,42.84,74605.7929,0.0,0.06215,4e-05,9.54557]
[1776154839282,42.85,74607.1486,0.0,0.06224,4e-05,9.55691]
[1776154844319,42.86,74606.76,0.0,0.06226,4e-05,9.55867]
[1776154849354,42.86,74606.5386,0.0,0.06228,4e-05,9.56081]
[1776154854389,42.87,74608.3157,0.0,0.06236,4e-05,9.57107]
[1776154859635,42.87,74608.5143,0.0,0.06238,4e-05,9.57364]
[1776154864640,42.87,74607.7714,0.0,0.06237,4e-05,9.57197]
[1776154870502,42.88,74608.1114,0.0,0.06239,4e-05,9.57485]
[1776154875541,42.88,74612.9357,0.0,0.06257,4e-05,9.59661]
[1776154881578,42.88,74607.8014,0.0,0.06239,4e-05,9.57521]
[1776154886614,42.88,74604.5086,0.0,0.06229,4e-05,9.56243]
[1776154891649,42.89,74603.4257,0.0,0.06226,4e-05,9.55719]
[1776154897680,42.89,74604.81,0.0,0.06233,4e-05,9.56577]
[1776154902685,42.9,74596.4657,0.0,0.06205,4e-05,9.53215]
[1776154907692,42.91,74598.6814,0.0,0.06216,4e-05,9.54518]
[1776154913698,42.91,74595.9671,0.0,0.06208,4e-05,9.53584]
[1776154918703,42.92,74589.1271,0.0,0.06187,4e-05,9.50939]
[1776154923708,42.93,74586.8429,0.0,0.06182,4e-05,9.5034]
[1776154927327,42.93,74576.4714,0.0,0.06148,4e-05,9.46066]
[1776154932241,42.94,74570.3129,0.0,0.06126,4e-05,9.43382]
[1776154932432,42.94,74570.3129,0.0,0.06126,4e-05,9.43382]
[1776154935814,42.95,74568.8357,0.0,0.06125,4e-05,9.43248]
[1776154939803,42.93,74566.7486,0.0,0.06112,4e-05,9.41662]
[1776154940526,42.92,74566.7486,0.0,0.06108,4e-05,9.41132]
[1776154944064,42.9,74560.5829,0.0,0.06074,4e-05,9.3697]
[1776154944081,42.89,74560.5829,0.0,0.06071,4e-05,9.36554]
[1776154944842,42.89,74560.5829,0.0,0.06071,4e-05,9.36554]
[1776154945649,42.89,74560.5829,0.0,0.06071,4e-05,9.36554]
[1776154945730,42.88,74565.5571,0.0,0.06085,4e-05,9.38347]
[1776154951066,42.88,74566.2129,0.0,0.06083,4e-05,9.37995]
[1776154956605,42.87,74566.0014,0.0,0.0608,4e-05,9.37723]
[1776154959316,42.87,74575.0229,0.0,0.06111,4e-05,9.41493]
[1776154959676,42.86,74575.0229,0.0,0.0611,4e-05,9.41352]
[1776154960749,42.87,74592.93,0.0,0.06176,4e-05,9.49588]
[1776154962349,42.87,74592.93,0.0,0.06177,4e-05,9.4966]
[1776154962668,42.87,74592.93,0.0,0.06177,4e-05,9.49728]
[1776154967898,42.85,74605.55,0.0,0.06212,4e-05,9.54045]
[1776154973236,42.81,74617.2514,0.0,0.06241,4e-05,9.57645]
[1776154977265,42.8,74601.1486,0.0,0.06177,4e-05,9.49797]
[1776154979286,42.8,74599.9271,0.0,0.06172,4e-05,9.49128]
[1776154981005,42.8,74600.7857,0.0,0.06173,4e-05,9.49283]
[1776154987335,42.74,74602.8414,0.0,0.06156,4e-05,9.47331]
[1776154992400,42.71,74602.9443,0.0,0.06144,4e-05,9.45815]
[1776154992907,42.71,74602.9443,0.0,0.0614,4e-05,9.45406]
[1776154993524,42.71,74602.9443,0.0,0.0614,4e-05,9.45406]
[1776154996370,42.7,74614.0686,0.0,0.06178,4e-05,9.50061]
[1776154997452,42.7,74614.0686,0.0,0.06178,4e-05,9.50067]
[1776155002792,42.7,74609.7014,0.0,0.06161,4e-05,9.48001]
[1776155008483,42.7,74608.67,0.0,0.0616,4e-05,9.47839]
[1776155013517,42.71,74608.4443,0.0,0.06159,4e-05,9.47639]
[1776155014032,42.71,74608.4443,0.0,0.06159,4e-05,9.47689]
[1776155017545,42.7,74587.0971,0.0,0.06077,4e-05,9.37459]
[1776155022581,42.68,74588.5257,0.0,0.06075,4e-05,9.37236]
[1776155027617,42.67,74588.84,0.0,0.0607,4e-05,9.36642]
[1776155032652,42.66,74587.1571,0.0,0.06059,4e-05,9.35383]
[1776155037687,42.66,74576.3,0.0,0.06019,4e-05,9.30415]
[1776155038901,42.66,74577.8571,0.0,0.06025,4e-05,9.31075]
[1776155044736,42.65,74579.45,0.0,0.06029,4e-05,9.31588]
[1776155049771,42.65,74583.0329,0.0,0.0604,4e-05,9.32974]
[1776155054846,42.65,74580.2843,0.0,0.06029,4e-05,9.31627]
[1776155055937,42.65,74580.2843,0.0,0.06029,4e-05,9.31612]
[1776155061853,42.64,74582.2271,0.0,0.06035,4e-05,9.32373]
[1776155066858,42.64,74583.84,0.0,0.0604,4e-05,9.32961]
[1776155070823,42.64,74584.5657,0.0,0.06042,4e-05,9.33195]
[1776155076868,42.64,74578.41,0.0,0.06018,4e-05,9.30226]
[1776155081873,42.64,74576.6786,0.0,0.06013,4e-05,9.29564]
[1776155086878,42.65,74575.9171,0.0,0.06011,4e-05,9.29359]
[1776155087892,42.65,74575.5271,0.0,0.0601,4e-05,9.29214]
[1776155093885,42.65,74575.5029,0.0,0.06012,4e-05,9.29378]
[1776155098890,42.65,74580.9143,0.0,0.06031,4e-05,9.31822]
[1776155103895,42.65,74584.2071,0.0,0.06043,4e-05,9.33229]
[1776155108900,42.64,74587.3971,0.0,0.06052,4e-05,9.34427]
[1776155113905,42.64,74591.7586,0.0,0.06066,4e-05,9.36114]
[1776155119911,42.63,74592.0257,0.0,0.06064,4e-05,9.35906]
[1776155125917,42.63,74592.5629,0.0,0.06064,4e-05,9.35874]
[1776155131337,42.62,74602.2986,0.0,0.06094,4e-05,9.39578]
[1776155136373,42.62,74598.5929,0.0,0.06078,4e-05,9.37599]
[1776155141408,42.61,74593.6043,0.0,0.0606,4e-05,9.35305]
[1776155146442,42.61,74590.1243,0.0,0.06047,4e-05,9.33767]
[1776155151941,42.61,74596.4471,0.0,0.06069,4e-05,9.365]
[1776155156950,42.61,74595.3629,0.0,0.06064,4e-05,9.35881]
[1776155161955,42.61,74592.2729,0.0,0.06053,4e-05,9.34498]
[1776155167590,42.61,74585.0371,0.0,0.06028,4e-05,9.31389]
[1776155172625,42.62,74583.12,0.0,0.06024,4e-05,9.30825]
[1776155177660,42.62,74582.4257,0.0,0.06023,4e-05,9.30784]
[1776155180819,42.63,74581.8157,0.0,0.06022,4e-05,9.30619]
[1776155185979,42.63,74581.2643,0.0,0.06022,4e-05,9.30675]
[1776155191985,42.64,74575.2129,0.0,0.06002,4e-05,9.28064]
[1776155197837,42.64,74574.4529,0.0,0.06002,4e-05,9.28082]
[1776155206864,42.65,74574.9629,0.0,0.06009,4e-05,9.28846]
[1776155211898,42.65,74581.0286,0.0,0.06031,4e-05,9.31587]
[1776155214398,42.65,74581.5614,0.0,0.06033,4e-05,9.31823]
[1776155215362,42.65,74581.5614,0.0,0.06033,4e-05,9.31821]
[1776155215927,42.66,74581.5614,0.0,0.06035,4e-05,9.32171]
[1776155217940,42.69,74596.9043,0.0,0.06102,4e-05,9.40372]
[1776155223983,42.75,74597.9171,0.0,0.06133,4e-05,9.44177]
[1776155225448,42.76,74597.72,0.0,0.06137,4e-05,9.44559]
[1776155225996,42.76,74597.72,0.0,0.0614,4e-05,9.45007]
[1776155231049,42.77,74601.2471,0.0,0.06154,4e-05,9.46754]
[1776155236054,42.77,74599.3357,0.0,0.06149,4e-05,9.4605]
[1776155241059,42.77,74595.5543,0.0,0.06137,4e-05,9.4459]
[1776155246064,42.78,74592.8157,0.0,0.06129,4e-05,9.4364]
[1776155251069,42.78,74593.1457,0.0,0.06131,4e-05,9.43767]
[1776155255775,42.79,74595.1529,0.0,0.0614,4e-05,9.44835]
[1776155261079,42.76,74595.4014,0.0,0.06127,4e-05,9.43245]
[1776155267085,42.72,74597.7943,0.0,0.06121,4e-05,9.42578]
[1776155267445,42.72,74597.7943,0.0,0.06121,4e-05,9.42578]
[1776155268239,42.72,74597.7943,0.0,0.06119,4e-05,9.42327]
[1776155271397,42.71,74597.0329,0.0,0.0611,4e-05,9.41296]
[1776155275819,42.71,74596.15,0.0,0.0611,4e-05,9.41277]
[1776155277752,42.71,74595.5014,0.0,0.06107,4e-05,9.40949]
[1776155283101,42.72,74598.7586,0.0,0.06125,4e-05,9.43053]
[1776155286596,42.73,74605.9114,0.0,0.06153,4e-05,9.46546]
[1776155286676,42.73,74605.9114,0.0,0.06154,4e-05,9.4662]
[1776155292435,42.77,74610.6371,0.0,0.06188,4e-05,9.50805]
[1776155297496,42.8,74619.18,0.0,0.06232,4e-05,9.56248]
[1776155300516,42.81,74635.2429,0.0,0.06295,4e-05,9.63929]
[1776155305554,42.81,74647.9843,0.0,0.06344,4e-05,9.69965]
[1776155310323,42.81,74660.2543,0.0,0.06388,4e-05,9.75365]
[1776155315626,42.8,74656.9943,0.0,0.06373,4e-05,9.73422]
[1776155320660,42.8,74654.8543,0.0,0.06365,4e-05,9.72438]
[1776155321356,42.8,74654.8543,0.0,0.06365,4e-05,9.72438]
[1776155326702,42.8,74652.1557,0.0,0.06356,4e-05,9.71281]
[1776155331740,42.81,74651.2957,0.0,0.06353,4e-05,9.71001]
[1776155338491,42.81,74649.9286,0.0,0.06349,4e-05,9.70483]
[1776155343823,42.81,74653.8643,0.0,0.06365,4e-05,9.72385]
[1776155348858,42.81,74657.4871,0.0,0.06377,4e-05,9.73938]
[1776155353763,42.81,74657.09,0.0,0.06375,4e-05,9.73695]
[1776155358896,42.8,74665.34,0.0,0.06404,4e-05,9.77226]
[1776155363962,42.8,74667.5443,0.0,0.06409,4e-05,9.77873]
[1776155369186,42.79,74670.6,0.0,0.06418,4e-05,9.78958]
[1776155375039,42.79,74665.0543,0.0,0.06395,4e-05,9.7601]
[1776155380075,42.79,74665.8043,0.0,0.06397,4e-05,9.76334]
[1776155380700,42.79,74665.8043,0.0,0.06397,4e-05,9.76334]
[1776155386117,42.79,74662.7514,0.0,0.06386,4e-05,9.74987]
[1776155391152,42.79,74669.4343,0.0,0.0641,4e-05,9.77898]
[1776155393522,42.78,74668.2529,0.0,0.06405,4e-05,9.77316]
[1776155398202,42.78,74683.5529,0.0,0.06459,4e-05,9.8388]
[1776155398796,42.78,74683.5529,0.0,0.06459,4e-05,9.8388]
[1776155403221,42.76,74699.8514,0.0,0.06513,4e-05,9.90506]
[1776155407236,42.75,74699.1486,0.0,0.06506,4e-05,9.89684]
[1776155407984,42.75,74704.2614,0.0,0.06524,4e-05,9.91865]
[1776155409202,42.75,74704.2614,0.0,0.06526,4e-05,9.92056]
[1776155409230,42.74,74722.9643,0.0,0.06595,4e-05,10.00424]
[1776155414234,42.76,74724.0843,0.0,0.06604,4e-05,10.01538]
[1776155419239,42.76,74735.5971,0.0,0.06651,4e-05,10.07232]
[1776155424244,42.76,74748.7586,0.0,0.06701,4e-05,10.13231]
[1776155429249,42.75,74753.7457,0.0,0.06716,4e-05,10.1509]
[1776155434254,42.74,74755.8786,0.0,0.06719,4e-05,10.15352]
[1776155435965,42.74,74759.1057,0.0,0.06731,4e-05,10.1674]
[1776155435975,42.74,74759.1057,0.0,0.0673,4e-05,10.16606]
[1776155440713,42.75,74773.8243,0.0,0.06793,4e-05,10.24213]
[1776155444792,42.76,74775.8671,0.0,0.06804,4e-05,10.25511]
[1776155450240,42.77,74765.2643,0.0,0.06768,4e-05,10.21146]
[1776155455612,42.78,74762.2843,0.0,0.06764,4e-05,10.20685]
[1776155459837,42.79,74772.0971,0.0,0.06804,4e-05,10.25445]
[1776155465682,42.79,74777.1071,0.0,0.06824,4e-05,10.27815]
[1776155471298,42.79,74773.1214,0.0,0.06809,4e-05,10.26059]
[1776155477308,42.8,74764.0243,0.0,0.06777,4e-05,10.22212]
[1776155482803,42.81,74759.9171,0.0,0.06766,4e-05,10.20849]
[1776155486873,42.81,74759.4343,0.0,0.06766,4e-05,10.20861]
[1776155487043,42.81,74759.4343,0.0,0.06766,4e-05,10.20861]
[1776155489611,42.82,74758.3029,0.0,0.06764,4e-05,10.20654]
[1776155489956,42.82,74758.3029,0.0,0.06764,4e-05,10.20654]
[1776155491832,42.82,74744.1771,0.0,0.06712,4e-05,10.14389]
[1776155491933,42.83,74744.1771,0.0,0.06713,4e-05,10.14334]
[1776155492646,42.83,74744.1771,0.0,0.06713,4e-05,10.14334]
[1776155492875,42.83,74744.1771,0.0,0.06711,4e-05,10.14191]
[1776155497909,42.85,74732.19,0.0,0.06674,4e-05,10.09706]
[1776155502945,42.86,74733.0014,0.0,0.06685,4e-05,10.10982]
[1776155504816,42.87,74730.5971,0.0,0.06677,4e-05,10.10036]
[1776155510337,42.88,74734.13,0.0,0.06699,4e-05,10.1255]
[1776155516343,42.89,74739.6886,0.0,0.06725,4e-05,10.15672]
[1776155522078,42.9,74739.4057,0.0,0.06726,4e-05,10.15882]
[1776155522356,42.9,74739.4057,0.0,0.06726,4e-05,10.15882]
[1776155524948,42.9,74732.85,0.0,0.06703,4e-05,10.12999]
[1776155525099,42.9,74732.85,0.0,0.06703,4e-05,10.13087]
[1776155527120,42.9,74732.4429,0.0,0.06699,4e-05,10.12626]
[1776155527221,42.89,74732.4429,0.0,0.06697,4e-05,10.12383]
[1776155529813,42.9,74726.8943,0.0,0.06678,4e-05,10.10077]
[1776155530135,42.9,74726.8943,0.0,0.06679,4e-05,10.10212]
[1776155534979,42.89,74723.6386,0.0,0.0666,4e-05,10.07858]
[1776155537278,42.88,74718.4429,0.0,0.06637,4e-05,10.05137]
[1776155537324,42.88,74718.4429,0.0,0.06636,4e-05,10.04994]
[1776155541212,42.89,74743.4757,0.0,0.06736,4e-05,10.17109]
[1776155545088,42.88,74752.29,0.0,0.0677,4e-05,10.21145]
[1776155545091,42.88,74752.29,0.0,0.0677,4e-05,10.21145]
[1776155550277,42.88,74760.4386,0.0,0.06798,4e-05,10.24545]
[1776155552674,42.87,74762.1443,0.0,0.06802,4e-05,10.24937]
[1776155553461,42.87,74762.1443,0.0,0.06802,4e-05,10.24874]
[1776155554306,42.86,74762.1443,0.0,0.06798,4e-05,10.24434]
[1776155555745,42.86,74764.5586,0.0,0.06804,4e-05,10.2514]
[1776155561355,42.81,74766.2557,0.0,0.06787,4e-05,10.23265]
[1776155566393,42.77,74766.3529,0.0,0.06772,4e-05,10.21426]
[1776155568382,42.77,74772.4243,0.0,0.06792,4e-05,10.23916]
[1776155573403,42.71,74783.5743,0.0,0.06808,4e-05,10.25929]
[1776155578408,42.67,74779.3,0.0,0.06774,4e-05,10.21889]
[1776155581059,42.66,74777.6171,0.0,0.06761,4e-05,10.20385]
[1776155581088,42.66,74777.6171,0.0,0.06761,4e-05,10.20385]
[1776155583256,42.65,74777.2171,0.0,0.06757,4e-05,10.19828]
[1776155583724,42.65,74777.2171,0.0,0.06756,4e-05,10.1978]
[1776155589418,42.64,74771.6957,0.0,0.06732,4e-05,10.1684]
[1776155594423,42.65,74768.18,0.0,0.06718,4e-05,10.15245]
[1776155599428,42.65,74771.8343,0.0,0.06734,4e-05,10.17063]
[1776155600119,42.65,74771.8343,0.0,0.06734,4e-05,10.17063]
[1776155600218,42.65,74771.8343,0.0,0.06733,4e-05,10.17053]
[1776155604433,42.67,74794.0843,0.0,0.0683,4e-05,10.28623]
[1776155609438,42.68,74798.0443,0.0,0.06852,4e-05,10.31269]
[1776155614443,42.69,74798.7786,0.0,0.06858,4e-05,10.31791]
[1776155619448,42.7,74795.5814,0.0,0.0685,4e-05,10.308]
[1776155624806,42.71,74799.0814,0.0,0.06867,4e-05,10.32907]
[1776155630532,42.71,74795.0271,0.0,0.06854,4e-05,10.31278]
[1776155635515,42.71,74811.5071,0.0,0.06919,4e-05,10.39065]
[1776155635530,42.71,74811.5071,0.0,0.06919,4e-05,10.39065]
[1776155637517,42.7,74848.6157,0.0,0.07064,4e-05,10.56272]
[1776155641167,42.69,74847.48,0.0,0.07052,4e-05,10.54909]
[1776155645974,42.67,74840.8329,0.0,0.07016,4e-05,10.50669]
[1776155648257,42.68,74848.44,0.0,0.07051,4e-05,10.54804]
[1776155654030,42.65,74865.7971,0.0,0.07109,4e-05,10.61716]
[1776155656834,42.64,74867.9843,0.0,0.07112,4e-05,10.6215]
[1776155661630,42.61,74879.2443,0.0,0.07144,4e-05,10.6595]
[1776155667133,42.59,74864.0043,0.0,0.07072,4e-05,10.57474]
[1776155669010,42.59,74864.1771,0.0,0.07072,4e-05,10.57439]
[1776155669025,42.59,74864.1771,0.0,0.07072,4e-05,10.57439]
[1776155671770,42.58,74856.9786,0.0,0.07038,4e-05,10.53393]
[1776155673163,42.58,74856.9786,0.0,0.07038,4e-05,10.53325]
[1776155678215,42.58,74846.9186,0.0,0.06996,4e-05,10.48392]
[1776155682244,42.59,74831.5429,0.0,0.06937,4e-05,10.41379]
[1776155686968,42.59,74827.23,0.0,0.06924,4e-05,10.39726]
[1776155692316,42.6,74834.4843,0.0,0.06956,4e-05,10.43601]
[1776155697350,42.6,74834.7271,0.0,0.06958,4e-05,10.43865]
[1776155699100,42.6,74834.7557,0.0,0.06959,4e-05,10.43905]
[1776155699433,42.6,74834.7557,0.0,0.06959,4e-05,10.43905]
[1776155702386,42.6,74853.1286,0.0,0.07031,4e-05,10.52464]
[1776155704346,42.6,74853.1286,0.0,0.0703,4e-05,10.52374]
[1776155709435,42.59,74853.2757,0.0,0.07027,4e-05,10.51985]
[1776155712516,42.59,74851.8586,0.0,0.0702,4e-05,10.5117]
[1776155712605,42.59,74853.3129,0.0,0.07025,4e-05,10.51798]
[1776155718498,42.59,74849.84,0.0,0.07012,4e-05,10.50206]
[1776155723534,42.59,74841.79,0.0,0.06982,4e-05,10.46632]
[1776155728568,42.6,74837.8886,0.0,0.0697,4e-05,10.45189]
[1776155732740,42.61,74836.93,0.0,0.06967,4e-05,10.44739]
[1776155733605,42.61,74836.93,0.0,0.0697,4e-05,10.45149]
[1776155736845,42.63,74843.6257,0.0,0.07006,4e-05,10.49443]
[1776155737631,42.63,74842.4514,0.0,0.07002,4e-05,10.48859]
[1776155741056,42.63,74833.9443,0.0,0.06968,4e-05,10.4489]
[1776155741635,42.63,74834.69,0.0,0.06971,4e-05,10.45277]
[1776155742886,42.63,74831.4229,0.0,0.06958,4e-05,10.43704]
[1776155742929,42.63,74831.4229,0.0,0.06958,4e-05,10.43704]
[1776155743056,42.63,74831.4229,0.0,0.06958,4e-05,10.43704]
[1776155744315,42.64,74831.4229,0.0,0.06962,4e-05,10.44097]
[1776155744367,42.64,74831.4229,0.0,0.06962,4e-05,10.44097]
[1776155747591,42.64,74836.2514,0.0,0.06979,4e-05,10.46167]
[1776155750297,42.64,74830.0686,0.0,0.06955,4e-05,10.43261]
[1776155750648,42.64,74830.9529,0.0,0.06958,4e-05,10.43666]
[1776155751406,42.64,74830.9529,0.0,0.06958,4e-05,10.43666]
[1776155751437,42.64,74830.9529,0.0,0.06958,4e-05,10.43666]
[1776155751463,42.64,74830.9529,0.0,0.06961,4e-05,10.44012]
[1776155754329,42.64,74824.9643,0.0,0.06937,4e-05,10.41158]
[1776155754430,42.64,74824.9643,0.0,0.06937,4e-05,10.41154]
[1776155758171,42.66,74825.0129,0.0,0.06946,4e-05,10.42234]
[1776155758272,42.67,74825.0129,0.0,0.06949,4e-05,10.42572]
[1776155761591,42.67,74826.4971,0.0,0.06954,4e-05,10.43173]
[1776155761602,42.67,74826.4971,0.0,0.06954,4e-05,10.43173]
[1776155765825,42.66,74826.33,0.0,0.06952,4e-05,10.42891]
[1776155771676,42.66,74819.6586,0.0,0.06925,4e-05,10.39698]
[1776155772673,42.66,74819.6586,0.0,0.06925,4e-05,10.39698]
[1776155773684,42.66,74820.7543,0.0,0.0693,4e-05,10.40299]
[1776155778453,42.66,74828.6486,0.0,0.06962,4e-05,10.44081]
[1776155779263,42.66,74828.6486,0.0,0.06961,4e-05,10.4401]
[1776155781326,42.66,74828.6486,0.0,0.06962,4e-05,10.44059]
[1776155782210,42.66,74828.6486,0.0,0.0696,4e-05,10.43912]
[1776155783694,42.66,74852.1986,0.0,0.07056,4e-05,10.55242]
[1776155788699,42.65,74848.9629,0.0,0.07037,4e-05,10.53074]
[1776155791874,42.65,74847.5014,0.0,0.07027,4e-05,10.5177]
[1776155792820,42.65,74847.0471,0.0,0.07028,4e-05,10.51833]
[1776155798090,42.67,74851.36,0.0,0.07055,4e-05,10.54998]
[1776155801788,42.68,74861.5,0.0,0.071,4e-05,10.60409]
[1776155802717,42.69,74861.5629,0.0,0.07105,4e-05,10.60893]
[1776155804719,42.7,74883.3386,0.0,0.07199,4e-05,10.7205]
[1776155807722,42.71,74900.9829,0.0,0.07276,4e-05,10.81078]
[1776155807911,42.71,74900.9829,0.0,0.07276,4e-05,10.81078]
[1776155813728,42.72,74906.7771,0.0,0.07304,4e-05,10.84264]
[1776155818733,42.73,74895.7143,0.0,0.07263,4e-05,10.79438]
[1776155821212,42.73,74897.5843,0.0,0.07272,4e-05,10.80551]
[1776155821216,42.73,74897.5843,0.0,0.07272,4e-05,10.80551]
[1776155824106,42.73,74907.3643,0.0,0.07314,4e-05,10.85434]
[1776155826202,42.74,74896.9257,0.0,0.07272,4e-05,10.80532]
[1776155826266,42.74,74896.9257,0.0,0.07273,4e-05,10.80608]
[1776155828305,42.73,74897.46,0.0,0.07273,4e-05,10.806]
[1776155830745,42.73,74865.8857,0.0,0.0714,4e-05,10.65006]
[1776155836347,42.72,74870.5386,0.0,0.07156,4e-05,10.66887]
[1776155839751,42.72,74876.4543,0.0,0.07178,4e-05,10.69541]
[1776155839823,42.71,74876.4457,0.0,0.07178,4e-05,10.6944]
[1776155840707,42.71,74876.4457,0.0,0.07178,4e-05,10.6944]
[1776155844820,42.7,74869.7571,0.0,0.07145,4e-05,10.65648]
[1776155850455,42.67,74866.52,0.0,0.07115,4e-05,10.62165]
[1776155853212,42.66,74866.7314,0.0,0.07109,4e-05,10.61422]
[1776155854845,42.66,74865.7143,0.0,0.07104,4e-05,10.60794]
[1776155858512,42.66,74865.3657,0.0,0.07106,4e-05,10.60969]
[1776155858614,42.66,74865.3657,0.0,0.07107,4e-05,10.61078]
[1776155860752,42.67,74865.3657,0.0,0.07111,4e-05,10.61566]
[1776155860775,42.68,74868.1829,0.0,0.07126,4e-05,10.63388]
[1776155863547,42.72,74884.9371,0.0,0.07212,4e-05,10.73444]
[1776155865005,42.73,74884.9371,0.0,0.07217,4e-05,10.73937]
[1776155865561,42.74,74884.9371,0.0,0.07224,4e-05,10.74772]
[1776155866461,42.74,74884.9371,0.0,0.07224,4e-05,10.74772]
[1776155866464,42.74,74884.9371,0.0,0.07224,4e-05,10.74772]
[1776155866568,42.75,74884.9371,0.0,0.0723,4e-05,10.75509]
[1776155867893,42.76,74884.9371,0.0,0.07233,4e-05,10.75797]
[1776155868242,42.76,74884.9371,0.0,0.07233,4e-05,10.75797]
[1776155868804,42.77,74918.0243,0.0,0.07373,4e-05,10.92159]
[1776155869213,42.77,74918.0243,0.0,0.07373,4e-05,10.92159]
[1776155869596,42.77,74918.0243,0.0,0.07377,4e-05,10.92658]
[1776155870605,42.78,74939.8871,0.0,0.07469,4e-05,11.03405]
[1776155871050,42.78,74939.8871,0.0,0.07469,4e-05,11.03405]
[1776155875480,42.78,74940.59,0.0,0.07474,4e-05,11.0397]
[1776155878441,42.79,74939.2786,0.0,0.07472,4e-05,11.0367]
[1776155878574,42.79,74939.2786,0.0,0.07472,4e-05,11.0367]
[1776155878596,42.79,74939.2786,0.0,0.07472,4e-05,11.0367]
[1776155878666,42.79,74939.2786,0.0,0.07473,4e-05,11.0384]
[1776155879674,42.78,74923.0457,0.0,0.07403,4e-05,10.95645]
[1776155883368,42.77,74922.62,0.0,0.07394,4e-05,10.94681]
[1776155883702,42.77,74922.62,0.0,0.07392,4e-05,10.94447]
[1776155888726,42.78,74915.5029,0.0,0.07371,4e-05,10.91948]
[1776155893772,42.81,74913.6114,0.0,0.07375,4e-05,10.9232]
[1776155898638,42.82,74911.8114,0.0,0.07374,4e-05,10.92261]
[1776155903509,42.84,74899.6957,0.0,0.07335,4e-05,10.87562]
[1776155903609,42.85,74899.6957,0.0,0.07337,4e-05,10.87858]
[1776155904448,42.85,74899.6957,0.0,0.07337,4e-05,10.87858]
[1776155904725,42.85,74899.6957,0.0,0.07337,4e-05,10.87864]
[1776155905853,42.86,74875.27,0.0,0.07239,4e-05,10.76396]
[1776155907498,42.86,74875.27,0.0,0.07243,4e-05,10.76768]
[1776155907523,42.87,74875.27,0.0,0.07246,4e-05,10.77122]
[1776155908617,42.87,74875.27,0.0,0.07246,4e-05,10.77122]
[1776155908718,42.87,74875.27,0.0,0.07246,4e-05,10.77098]
[1776155909578,42.87,74875.27,0.0,0.07246,4e-05,10.77098]
[1776155909678,42.87,74875.27,0.0,0.07249,4e-05,10.77436]
[1776155914400,42.88,74867.0243,0.0,0.07213,4e-05,10.73179]
[1776155914632,42.88,74867.0243,0.0,0.07213,4e-05,10.73191]
[1776155915294,42.88,74867.0243,0.0,0.07213,4e-05,10.73191]
[1776155915865,42.88,74872.8171,0.0,0.07242,4e-05,10.76514]
[1776155916289,42.88,74872.8171,0.0,0.07242,4e-05,10.76514]
[1776155916388,42.88,74872.8171,0.0,0.07241,4e-05,10.76462]
[1776155917530,42.88,74872.8171,0.0,0.07241,4e-05,10.76462]
[1776155917539,42.89,74872.8171,0.0,0.07244,4e-05,10.76773]
[1776155922872,42.88,74879.5614,0.0,0.07268,4e-05,10.7965]
[1776155923437,42.88,74879.5614,0.0,0.07268,4e-05,10.7965]
[1776155923534,42.88,74879.5614,0.0,0.07267,4e-05,10.79519]
[1776155928878,42.9,74890.5914,0.0,0.07321,4e-05,10.85796]
[1776155931978,42.91,74888.5429,0.0,0.07317,4e-05,10.85272]
[1776155932882,42.9,74887.3471,0.0,0.0731,4e-05,10.84488]
[1776155933883,42.9,74868.0186,0.0,0.0723,4e-05,10.75084]
[1776155934414,42.9,74868.0186,0.0,0.0723,4e-05,10.75084]
[1776155934444,42.9,74868.0186,0.0,0.0723,4e-05,10.75084]
[1776155934884,42.9,74855.9557,0.0,0.07181,4e-05,10.69303]
[1776155935231,42.9,74855.9557,0.0,0.07181,4e-05,10.69303]
[1776155935885,42.89,74840.9157,0.0,0.07113,4e-05,10.61391]
[1776155936241,42.89,74840.9157,0.0,0.07113,4e-05,10.61391]
[1776155937452,42.88,74835.4629,0.0,0.07086,4e-05,10.58154]
[1776155937882,42.87,74835.4629,0.0,0.07081,4e-05,10.57584]
[1776155938126,42.87,74835.4629,0.0,0.07081,4e-05,10.57584]
[1776155938889,42.87,74834.9043,0.0,0.07081,4e-05,10.57569]
[1776155943894,42.89,74838.5929,0.0,0.07104,4e-05,10.60261]
[1776155946897,42.89,74854.8,0.0,0.07172,4e-05,10.68369]
[1776155951902,42.9,74854.1814,0.0,0.07172,4e-05,10.68304]
[1776155956907,42.9,74853.3343,0.0,0.07171,4e-05,10.68136]
[1776155961913,42.91,74854.2229,0.0,0.07176,4e-05,10.68733]
[1776155967638,42.91,74847.1129,0.0,0.0715,4e-05,10.65656]
[1776155968920,42.91,74864.5886,0.0,0.0722,4e-05,10.73951]
[1776155974925,42.9,74867.6757,0.0,0.07228,4e-05,10.74746]
[1776155979930,42.9,74867.4214,0.0,0.07224,4e-05,10.74339]
[1776155982933,42.9,74843.9529,0.0,0.07128,4e-05,10.6309]
[1776155988939,42.92,74835.6386,0.0,0.07103,4e-05,10.60017]
[1776155994487,42.93,74830.0357,0.0,0.07089,4e-05,10.58317]
[1776155999522,42.94,74841.1986,0.0,0.07137,4e-05,10.64013]
[1776156003848,42.95,74840.75,0.0,0.07138,4e-05,10.64166]
[1776156003860,42.95,74840.75,0.0,0.07141,4e-05,10.64496]
[1776156004561,42.95,74799.4171,0.0,0.06974,4e-05,10.44719]
[1776156008589,42.95,74783.3071,0.0,0.06911,4e-05,10.37176]
[1776156010831,42.95,74783.3071,0.0,0.06911,4e-05,10.37219]
[1776156010846,42.96,74783.3071,0.0,0.06912,4e-05,10.37301]
[1776156012459,42.95,74783.3071,0.0,0.06909,4e-05,10.37021]
[1776156012675,42.95,74783.3071,0.0,0.06909,4e-05,10.37021]
[1776156012742,42.95,74783.3071,0.0,0.06908,4e-05,10.36853]
[1776156013627,42.95,74757.9214,0.0,0.0681,4e-05,10.25135]
[1776156018663,42.97,74755.6257,0.0,0.0681,4e-05,10.25126]
[1776156022615,42.98,74756.5057,0.0,0.06818,4e-05,10.26041]
[1776156027726,43.0,74746.0,0.0,0.06786,4e-05,10.22242]
[1776156032761,43.02,74737.65,0.0,0.06761,4e-05,10.19043]
[1776156033413,43.02,74737.65,0.0,0.06761,4e-05,10.19043]
[1776156038806,43.04,74737.9914,0.0,0.06771,4e-05,10.20292]
[1776156043849,43.06,74731.6357,0.0,0.06755,4e-05,10.18256]
[1776156046998,43.06,74732.4857,0.0,0.0676,4e-05,10.18958]
[1776156050900,43.06,74762.74,0.0,0.0688,4e-05,10.33204]
[1776156055940,43.05,74772.0029,0.0,0.06912,4e-05,10.37075]
[1776156060975,43.04,74773.6271,0.0,0.06913,4e-05,10.37178]
[1776156066011,43.04,74768.7514,0.0,0.0689,4e-05,10.34531]
[1776156071027,43.03,74778.98,0.0,0.06926,4e-05,10.38779]
[1776156076032,43.02,74778.8357,0.0,0.06921,4e-05,10.38243]
[1776156081037,43.01,74778.4714,0.0,0.06916,4e-05,10.37654]
[1776156086042,43.01,74764.5,0.0,0.06861,4e-05,10.31068]
[1776156090046,43.01,74783.8786,0.0,0.06937,4e-05,10.40136]
[1776156095052,42.99,74789.2357,0.0,0.06951,4e-05,10.41679]
[1776156101062,42.98,74779.5657,0.0,0.06907,4e-05,10.3652]
[1776156106067,42.98,74775.8257,0.0,0.06891,4e-05,10.34638]
[1776156111072,42.98,74772.9914,0.0,0.0688,4e-05,10.33299]
[1776156116077,42.99,74766.12,0.0,0.06855,4e-05,10.30313]
[1776156121082,42.99,74766.6286,0.0,0.06859,4e-05,10.30804]
[1776156126087,43.0,74763.5814,0.0,0.06849,4e-05,10.29607]
[1776156131093,43.0,74766.3043,0.0,0.06861,4e-05,10.31027]
[1776156136097,43.0,74766.8343,0.0,0.06864,4e-05,10.31348]
[1776156141102,43.0,74770.1314,0.0,0.06877,4e-05,10.32903]
[1776156146107,42.99,74778.78,0.0,0.06909,4e-05,10.3669]
[1776156151112,42.99,74779.0171,0.0,0.06905,4e-05,10.36201]
[1776156156652,42.98,74779.0271,0.0,0.06903,4e-05,10.3591]
[1776156161687,42.98,74776.7129,0.0,0.06892,4e-05,10.34664]
[1776156167128,42.98,74776.4857,0.0,0.0689,4e-05,10.34452]
[1776156174057,42.98,74776.4243,0.0,0.06889,4e-05,10.34349]
[1776156174082,42.98,74776.4243,0.0,0.06889,4e-05,10.34298]
[1776156175212,42.97,74776.3514,0.0,0.06886,4e-05,10.33911]
[1776156176137,42.96,74749.6786,0.0,0.06775,4e-05,10.20755]
[1776156176885,42.96,74749.6786,0.0,0.06775,4e-05,10.20755]
[1776156176891,42.95,74749.6786,0.0,0.06771,4e-05,10.20206]
[1776156178807,42.95,74734.39,0.0,0.06711,4e-05,10.13007]
[1776156183842,42.95,74721.4914,0.0,0.06663,4e-05,10.07216]
[1776156188881,42.96,74710.0171,0.0,0.06624,4e-05,10.02515]
[1776156193917,42.97,74708.27,0.0,0.06622,4e-05,10.0222]
[1776156198952,42.99,74700.4914,0.0,0.06598,4e-05,9.99387]
[1776156200966,43.0,74684.0929,0.0,0.0654,4e-05,9.92282]
[1776156206001,43.01,74686.5486,0.0,0.06557,4e-05,9.94345]
[1776156211036,43.03,74687.7586,0.0,0.06566,4e-05,9.95323]
[1776156216071,43.04,74680.6714,0.0,0.06545,4e-05,9.92778]
[1776156221105,43.05,74680.2843,0.0,0.0655,4e-05,9.93308]
[1776156226141,43.06,74681.9743,0.0,0.06561,4e-05,9.94625]
[1776156231176,43.07,74690.1729,0.0,0.06594,4e-05,9.98638]
[1776156234342,43.07,74683.15,0.0,0.06569,4e-05,9.95571]
[1776156234892,43.07,74683.15,0.0,0.06569,4e-05,9.95571]
[1776156235196,43.08,74685.5114,0.0,0.06581,4e-05,9.97089]
[1776156235949,43.08,74685.5114,0.0,0.06581,4e-05,9.97089]
[1776156237198,43.07,74728.3786,0.0,0.06741,4e-05,10.16416]
[1776156237509,43.07,74728.3786,0.0,0.06741,4e-05,10.16416]
[1776156237911,43.07,74728.3786,0.0,0.06742,4e-05,10.16537]
[1776156239455,43.07,74730.5157,0.0,0.06752,4e-05,10.17651]
[1776156240201,43.07,74729.5243,0.0,0.06746,4e-05,10.16932]
[1776156246207,43.04,74732.3414,0.0,0.06745,4e-05,10.16843]
[1776156246432,43.04,74732.3414,0.0,0.06745,4e-05,10.16843]
[1776156247208,43.04,74732.6029,0.0,0.06747,4e-05,10.17127]
[1776156249978,43.05,74731.2986,0.0,0.06745,4e-05,10.16834]
[1776156250018,43.05,74731.2986,0.0,0.06746,4e-05,10.17001]
[1776156253344,43.04,74732.8814,0.0,0.06746,4e-05,10.17065]
[1776156254215,43.04,74733.1629,0.0,0.06749,4e-05,10.17355]
[1776156257218,43.05,74738.3186,0.0,0.06772,4e-05,10.20106]
[1776156259220,43.05,74737.1071,0.0,0.06769,4e-05,10.19747]
[1776156259291,43.05,74737.1071,0.0,0.06769,4e-05,10.19747]
[1776156265226,43.07,74735.3529,0.0,0.06768,4e-05,10.19599]
[1776156267222,43.07,74735.0957,0.0,0.06768,4e-05,10.19569]
[1776156267228,43.07,74734.8443,0.0,0.06768,4e-05,10.1954]
[1776156272233,43.04,74732.9986,0.0,0.06747,4e-05,10.1707]
[1776156274235,43.04,74713.5914,0.0,0.0667,4e-05,10.07732]
[1776156279243,43.04,74719.36,0.0,0.0669,4e-05,10.10261]
[1776156284248,43.02,74732.4414,0.0,0.06733,4e-05,10.15452]
[1776156290254,43.01,74719.0486,0.0,0.06675,4e-05,10.08503]
[1776156295259,43.01,74713.7986,0.0,0.06655,4e-05,10.05987]
[1776156301265,43.0,74711.9586,0.0,0.06647,4e-05,10.05083]
[1776156306270,43.01,74710.0543,0.0,0.0664,4e-05,10.04272]
[1776156311275,43.01,74710.5186,0.0,0.06643,4e-05,10.04646]
[1776156316280,43.0,74720.9443,0.0,0.06682,4e-05,10.09276]
[1776156321814,43.0,74724.8729,0.0,0.06693,4e-05,10.1062]
[1776156326849,42.99,74734.7314,0.0,0.06727,4e-05,10.14676]
[1776156331884,42.98,74731.0529,0.0,0.06707,4e-05,10.12217]
[1776156336918,42.97,74733.7329,0.0,0.06714,4e-05,10.13096]
[1776156342088,42.97,74732.3857,0.0,0.06707,4e-05,10.12246]
[1776156342184,42.97,74732.3857,0.0,0.06706,4e-05,10.12171]
[1776156347996,42.99,74739.7371,0.0,0.06748,4e-05,10.17117]
[1776156353033,43.01,74748.2371,0.0,0.06788,4e-05,10.21916]
[1776156357950,43.02,74753.46,0.0,0.06812,4e-05,10.24735]
[1776156358074,43.02,74753.46,0.0,0.06812,4e-05,10.24841]
[1776156361327,43.01,74711.4714,0.0,0.06647,4e-05,10.04953]
[1776156367137,43.01,74707.8929,0.0,0.06633,4e-05,10.0334]
[1776156372338,43.01,74717.1157,0.0,0.06669,4e-05,10.07616]
[1776156378215,43.01,74714.9843,0.0,0.06659,4e-05,10.06443]
[1776156383250,43.01,74715.8871,0.0,0.06661,4e-05,10.06727]
[1776156385346,43.01,74715.9843,0.0,0.06662,4e-05,10.06764]
[1776156385351,43.01,74713.5857,0.0,0.06652,4e-05,10.05644]
[1776156386001,43.01,74713.5857,0.0,0.06652,4e-05,10.05644]
[1776156386271,43.01,74713.5857,0.0,0.06656,4e-05,10.06014]
[1776156391306,43.02,74698.8671,0.0,0.066,4e-05,9.99213]
[1776156396341,43.03,74691.9086,0.0,0.06578,4e-05,9.96486]
[1776156401372,43.05,74667.6343,0.0,0.06494,4e-05,9.86279]
[1776156406377,43.06,74680.2414,0.0,0.06548,4e-05,9.92872]
[1776156411382,43.07,74687.9914,0.0,0.0658,4e-05,9.96776]
[1776156416387,43.07,74687.9614,0.0,0.06583,4e-05,9.97024]
[1776156421392,43.07,74688.8729,0.0,0.06587,4e-05,9.97613]
[1776156426397,43.08,74689.4257,0.0,0.0659,4e-05,9.97973]
[1776156431402,43.08,74688.0729,0.0,0.06587,4e-05,9.97498]
[1776156436940,43.08,74692.0043,0.0,0.06602,4e-05,9.99339]
[1776156442413,43.09,74682.4086,0.0,0.06568,4e-05,9.95208]
[1776156447418,43.09,74683.5314,0.0,0.06574,4e-05,9.95923]
[1776156452423,43.09,74682.6314,0.0,0.0657,4e-05,9.95399]
[1776156457428,43.1,74682.2586,0.0,0.0657,4e-05,9.95407]
[1776156462433,43.09,74694.5743,0.0,0.06615,4e-05,10.00881]
[1776156467438,43.09,74695.6129,0.0,0.06617,4e-05,10.01096]
[1776156470045,43.09,74694.9757,0.0,0.06614,4e-05,10.00728]
[1776156470045,43.09,74694.9757,0.0,0.06614,4e-05,10.00728]
[1776156470296,43.08,74694.9757,0.0,0.06614,4e-05,10.00696]
[1776156471167,43.08,74694.9757,0.0,0.06614,4e-05,10.00696]
[1776156471224,43.09,74694.9757,0.0,0.06617,4e-05,10.01037]
[1776156473214,43.08,74694.9757,0.0,0.06614,4e-05,10.00664]
[1776156473315,43.08,74694.9757,0.0,0.0661,4e-05,10.00221]
[1776156475446,43.08,74746.1843,0.0,0.06808,4e-05,10.24052]
[1776156479546,43.08,74745.6557,0.0,0.06806,4e-05,10.23809]
[1776156483924,43.08,74744.6986,0.0,0.06803,4e-05,10.23389]
[1776156484012,43.08,74744.6986,0.0,0.06803,4e-05,10.23389]
[1776156490299,43.08,74733.9657,0.0,0.06764,4e-05,10.18719]
[1776156490397,43.08,74733.9657,0.0,0.06764,4e-05,10.18791]
[1776156492387,43.08,74733.7357,0.0,0.06761,4e-05,10.18382]
[1776156492463,43.07,74730.8471,0.0,0.06747,4e-05,10.1676]
[1776156493335,43.07,74730.8471,0.0,0.06747,4e-05,10.1676]
[1776156493408,43.08,74730.8471,0.0,0.06748,4e-05,10.16882]
[1776156498514,43.06,74723.9971,0.0,0.06713,4e-05,10.12641]
[1776156499470,43.06,74723.89,0.0,0.06714,4e-05,10.12789]
[1776156499514,43.06,74723.89,0.0,0.06714,4e-05,10.12789]
[1776156500442,43.06,74723.89,0.0,0.06714,4e-05,10.12789]
[1776156500450,43.06,74723.89,0.0,0.06714,4e-05,10.12789]
[1776156500878,43.06,74723.6243,0.0,0.06711,4e-05,10.12482]
[1776156501074,43.06,74723.6243,0.0,0.06713,4e-05,10.12682]
[1776156506109,43.05,74711.4357,0.0,0.06661,4e-05,10.06446]
[1776156511144,43.04,74714.26,0.0,0.06666,4e-05,10.07012]
[1776156513072,43.04,74714.0543,0.0,0.06665,4e-05,10.06842]
[1776156513079,43.04,74714.0543,0.0,0.06665,4e-05,10.06842]
[1776156513158,43.04,74714.0543,0.0,0.06664,4e-05,10.06772]
[1776156517794,43.06,74726.3771,0.0,0.0672,4e-05,10.13393]
[1776156518193,43.05,74726.3771,0.0,0.06718,4e-05,10.13205]
[1776156523237,43.04,74722.7771,0.0,0.06698,4e-05,10.10794]
[1776156528272,43.03,74718.4329,0.0,0.06677,4e-05,10.08295]
[1776156529002,43.03,74718.4329,0.0,0.06677,4e-05,10.08295]
[1776156529279,43.03,74718.4329,0.0,0.06676,4e-05,10.08206]
[1776156532300,43.04,74736.5343,0.0,0.06751,4e-05,10.1717]
[1776156537335,43.05,74742.3957,0.0,0.06778,4e-05,10.20449]
[1776156542370,43.05,74747.7729,0.0,0.06802,4e-05,10.23233]
[1776156547519,43.05,74753.1729,0.0,0.06823,4e-05,10.25798]
[1776156548444,43.05,74753.1729,0.0,0.06823,4e-05,10.25798]
[1776156553976,43.05,74761.25,0.0,0.06852,4e-05,10.29284]
[1776156559490,43.04,74761.21,0.0,0.06849,4e-05,10.28876]
[1776156564523,43.03,74763.3871,0.0,0.06854,4e-05,10.29543]
[1776156569540,43.02,74773.2357,0.0,0.06887,4e-05,10.33526]
[1776156574545,43.01,74788.2871,0.0,0.0694,4e-05,10.39679]
[1776156579550,42.99,74797.3543,0.0,0.06965,4e-05,10.4273]
[1776156584555,42.97,74795.97,0.0,0.06951,4e-05,10.41043]
[1776156589560,42.95,74792.8157,0.0,0.06931,4e-05,10.38764]
[1776156594570,42.94,74791.07,0.0,0.0692,4e-05,10.37418]
[1776156599575,42.94,74791.83,0.0,0.06919,4e-05,10.37319]
[1776156604580,42.92,74802.2014,0.0,0.06955,4e-05,10.41617]
[1776156609585,42.91,74805.0086,0.0,0.06959,4e-05,10.42092]
[1776156614590,42.9,74801.8014,0.0,0.06942,4e-05,10.40101]
[1776156619595,42.89,74802.0429,0.0,0.06939,4e-05,10.39821]
[1776156626602,42.88,74802.0029,0.0,0.06935,4e-05,10.39329]
[1776156631607,42.88,74802.8843,0.0,0.06934,4e-05,10.39148]
[1776156636612,42.88,74795.2186,0.0,0.06903,4e-05,10.35408]
[1776156641617,42.88,74795.1643,0.0,0.06903,4e-05,10.35404]
[1776156646622,42.88,74794.1486,0.0,0.06899,4e-05,10.34956]
[1776156651630,42.88,74789.3057,0.0,0.0688,4e-05,10.32769]
[1776156657176,42.88,74788.2371,0.0,0.06878,4e-05,10.32494]
[1776156662210,42.89,74787.8329,0.0,0.06878,4e-05,10.32445]
[1776156667245,42.88,74799.5343,0.0,0.06923,4e-05,10.3782]
[1776156668543,42.88,74799.5343,0.0,0.06923,4e-05,10.3782]
[1776156668589,42.88,74799.5343,0.0,0.06923,4e-05,10.3782]
[1776156669657,42.87,74826.5657,0.0,0.07025,4e-05,10.49985]
[1776156671059,42.86,74836.2343,0.0,0.07058,4e-05,10.53893]
[1776156671436,42.85,74836.2343,0.0,0.07056,4e-05,10.53681]
[1776156676664,42.84,74829.0414,0.0,0.07019,4e-05,10.49311]
[1776156681669,42.82,74827.0129,0.0,0.07005,4e-05,10.47623]
[1776156687389,42.81,74825.61,0.0,0.06993,4e-05,10.46299]
[1776156692424,42.81,74822.0871,0.0,0.06974,4e-05,10.43953]
[1776156696502,42.8,74827.8571,0.0,0.06995,4e-05,10.4645]
[1776156697364,42.8,74827.8571,0.0,0.06994,4e-05,10.46368]
[1776156699307,42.79,74830.9914,0.0,0.07004,4e-05,10.47546]
[1776156700481,42.79,74851.0157,0.0,0.07081,4e-05,10.56657]
[1776156705133,42.77,74848.89,0.0,0.07066,4e-05,10.54846]
[1776156705939,42.77,74848.89,0.0,0.07064,4e-05,10.54662]
[1776156711560,42.75,74847.4371,0.0,0.0705,4e-05,10.53051]
[1776156711703,42.75,74847.4371,0.0,0.0705,4e-05,10.53051]
[1776156717119,42.74,74846.6114,0.0,0.07042,4e-05,10.52102]
[1776156722487,42.73,74860.4529,0.0,0.07091,4e-05,10.57884]
[1776156727672,42.71,74856.5643,0.0,0.07066,4e-05,10.54961]
[1776156732706,42.7,74845.7043,0.0,0.0702,4e-05,10.49522]
[1776156737727,42.7,74844.2729,0.0,0.07012,4e-05,10.48661]
[1776156737741,42.7,74844.2729,0.0,0.07012,4e-05,10.48661]
[1776156737779,42.7,74844.2729,0.0,0.07012,4e-05,10.48661]
[1776156743733,42.7,74836.2343,0.0,0.0698,4e-05,10.44865]
[1776156746076,42.7,74836.1686,0.0,0.0698,4e-05,10.44874]
[1776156749904,42.7,74837.7014,0.0,0.06987,4e-05,10.45662]
[1776156750116,42.7,74837.7014,0.0,0.06987,4e-05,10.45662]
[1776156750396,42.7,74837.7014,0.0,0.06987,4e-05,10.45662]
[1776156750765,42.7,74837.7014,0.0,0.06987,4e-05,10.45662]
[1776156750461,42.7,74837.7014,0.0,0.06987,4e-05,10.45662]
[1776156751754,42.71,74897.52,0.0,0.07232,4e-05,10.74423]
[1776156752965,42.7,74899.9014,0.0,0.07241,4e-05,10.75493]
[1776156753756,42.71,74899.5586,0.0,0.07242,4e-05,10.75651]
[1776156755758,42.72,74882.4857,0.0,0.07179,4e-05,10.68154]
[1776156755830,42.72,74882.4857,0.0,0.07179,4e-05,10.68154]
[1776156756759,42.73,74876.1557,0.0,0.07153,4e-05,10.65177]
[1776156757574,42.73,74876.1557,0.0,0.07153,4e-05,10.65177]
[1776156757590,42.73,74876.1557,0.0,0.07153,4e-05,10.65177]
[1776156757616,42.73,74876.1557,0.0,0.07153,4e-05,10.65177]
[1776156757760,42.73,74873.23,0.0,0.07142,4e-05,10.63859]
[1776156760837,42.71,74872.3729,0.0,0.07131,4e-05,10.62545]
[1776156766783,42.68,74870.0871,0.0,0.07108,4e-05,10.59943]
[1776156771788,42.67,74863.9186,0.0,0.07075,4e-05,10.56075]
[1776156773151,42.67,74863.5671,0.0,0.07073,4e-05,10.55769]
[1776156778795,42.65,74858.3814,0.0,0.07046,4e-05,10.5267]
[1776156783800,42.65,74852.9643,0.0,0.07021,4e-05,10.49715]
[1776156788806,42.65,74851.94,0.0,0.07016,4e-05,10.4912]
[1776156790370,42.65,74851.9943,0.0,0.07016,4e-05,10.49127]
[1776156792627,42.64,74851.5629,0.0,0.07014,4e-05,10.4889]
[1776156793416,42.65,74851.5629,0.0,0.07014,4e-05,10.48901]
[1776156795220,42.65,74846.9071,0.0,0.06996,4e-05,10.46709]
[1776156800817,42.65,74847.1914,0.0,0.06998,4e-05,10.46932]
[1776156805822,42.65,74848.3571,0.0,0.07003,4e-05,10.47535]
[1776156807389,42.65,74848.6514,0.0,0.07004,4e-05,10.47677]
[1776156812830,42.65,74841.0557,0.0,0.06973,4e-05,10.4392]
[1776156817835,42.65,74842.8543,0.0,0.06982,4e-05,10.44976]
[1776156819410,42.66,74845.43,0.0,0.06993,4e-05,10.46221]
[1776156820255,42.65,74845.43,0.0,0.06992,4e-05,10.46207]
[1776156825843,42.65,74850.1443,0.0,0.0701,4e-05,10.48325]
[1776156830848,42.65,74850.9457,0.0,0.07013,4e-05,10.4866]
[1776156832245,42.65,74851.0386,0.0,0.07013,4e-05,10.48684]
[1776156832850,42.66,74851.2129,0.0,0.07017,4e-05,10.49111]
[1776156834105,42.66,74852.27,0.0,0.07024,4e-05,10.4994]
[1776156834852,42.66,74852.1671,0.0,0.07023,4e-05,10.49837]
[1776156838818,42.66,74851.8529,0.0,0.07021,4e-05,10.49542]
[1776156838856,42.66,74851.6471,0.0,0.0702,4e-05,10.49401]
[1776156841337,42.67,74851.5029,0.0,0.07024,4e-05,10.49968]
[1776156841859,42.67,74851.6357,0.0,0.07024,4e-05,10.49966]
[1776156842525,42.67,74851.6357,0.0,0.07024,4e-05,10.49966]
[1776156842785,42.67,74851.6357,0.0,0.07024,4e-05,10.49966]
[1776156843606,42.67,74848.7229,0.0,0.07012,4e-05,10.48528]
[1776156846554,42.67,74823.46,0.0,0.06913,4e-05,10.36788]
[1776156851752,42.68,74819.3143,0.0,0.06902,4e-05,10.35352]
[1776156854872,42.7,74787.7029,0.0,0.06785,4e-05,10.21422]
[1776156859876,42.73,74788.3071,0.0,0.068,4e-05,10.23167]
[1776156860970,42.73,74788.3071,0.0,0.06802,4e-05,10.23424]
[1776156861669,42.74,74788.3071,0.0,0.06803,4e-05,10.23485]
[1776156863299,42.74,74788.3071,0.0,0.06804,4e-05,10.23648]
[1776156863683,42.75,74788.3071,0.0,0.06809,4e-05,10.24235]
[1776156864689,42.76,74738.9057,0.0,0.06621,4e-05,10.01638]
[1776156869725,42.8,74750.6886,0.0,0.06687,4e-05,10.09481]
[1776156874760,42.83,74755.7314,0.0,0.06718,4e-05,10.13136]
[1776156879795,42.85,74757.9114,0.0,0.06737,4e-05,10.15375]
[1776156884830,42.87,74756.9129,0.0,0.06743,4e-05,10.15951]
[1776156889864,42.89,74756.2443,0.0,0.06747,4e-05,10.16521]
[1776156894915,42.9,74755.9129,0.0,0.06753,4e-05,10.17104]
[1776156899920,42.91,74755.1243,0.0,0.06755,4e-05,10.1736]
[1776156904926,42.92,74754.1114,0.0,0.06756,4e-05,10.17431]
[1776156909249,42.93,74752.4243,0.0,0.06752,4e-05,10.17043]
[1776156909931,42.93,74749.36,0.0,0.06738,4e-05,10.15351]
[1776156914936,42.91,74739.0171,0.0,0.0669,4e-05,10.09622]
[1776156919941,42.9,74744.8471,0.0,0.06707,4e-05,10.1168]
[1776156920747,42.9,74744.8471,0.0,0.06707,4e-05,10.1168]
[1776156920841,42.89,74744.8471,0.0,0.06705,4e-05,10.11467]
[1776156922944,42.9,74762.7643,0.0,0.06777,4e-05,10.20094]
[1776156927949,42.91,74762.8514,0.0,0.06782,4e-05,10.20591]
[1776156932954,42.91,74764.5957,0.0,0.0679,4e-05,10.21469]
[1776156937959,42.92,74770.5471,0.0,0.06815,4e-05,10.24432]
[1776156942965,42.92,74760.7186,0.0,0.06779,4e-05,10.20101]
[1776156947970,42.93,74760.2186,0.0,0.06779,4e-05,10.20203]
[1776156952975,42.93,74760.8029,0.0,0.06784,4e-05,10.20745]
[1776156957980,42.94,74760.2257,0.0,0.06784,4e-05,10.20698]
[1776156962984,42.94,74761.0657,0.0,0.06789,4e-05,10.21288]
[1776156967989,42.94,74760.41,0.0,0.06787,4e-05,10.21126]
[1776156972994,42.95,74759.4343,0.0,0.06785,4e-05,10.20816]
[1776156973354,42.95,74759.4343,0.0,0.06785,4e-05,10.20816]
[1776156979001,42.95,74761.0786,0.0,0.06794,4e-05,10.21864]
[1776156983340,42.95,74767.0043,0.0,0.06817,4e-05,10.24632]
[1776156989011,42.94,74771.2571,0.0,0.06831,4e-05,10.26307]
[1776156994017,42.94,74776.1229,0.0,0.06846,4e-05,10.2805]
[1776156999022,42.93,74775.8657,0.0,0.06842,4e-05,10.27618]
[1776157005028,42.93,74775.7429,0.0,0.06839,4e-05,10.27246]
[1776157010033,42.93,74775.4929,0.0,0.06836,4e-05,10.26937]
[1776157015388,42.92,74774.9614,0.0,0.06833,4e-05,10.26543]
[1776157021044,42.92,74774.0643,0.0,0.06829,4e-05,10.26012]
[1776157026049,42.92,74773.5757,0.0,0.06826,4e-05,10.25726]
[1776157031054,42.92,74773.2586,0.0,0.06825,4e-05,10.25548]
[1776157036059,42.92,74772.8343,0.0,0.06823,4e-05,10.25331]
[1776157041064,42.92,74772.5857,0.0,0.06822,4e-05,10.2521]
[1776157047070,42.92,74771.9757,0.0,0.06819,4e-05,10.24921]
[1776157053076,42.92,74770.9757,0.0,0.06814,4e-05,10.24194]
[1776157059082,42.92,74771.63,0.0,0.06817,4e-05,10.24563]
[1776157064087,42.92,74771.5871,0.0,0.06817,4e-05,10.24572]
[1776157069092,42.92,74771.8571,0.0,0.06819,4e-05,10.24722]
[1776157074097,42.92,74773.17,0.0,0.06824,4e-05,10.25331]
[1776157079102,42.92,74778.9986,0.0,0.06845,4e-05,10.27897]
[1776157084106,42.91,74779.1043,0.0,0.06844,4e-05,10.27752]
[1776157089111,42.91,74780.2743,0.0,0.06847,4e-05,10.28114]
[1776157094116,42.91,74780.19,0.0,0.06845,4e-05,10.27911]
[1776157099121,42.91,74780.08,0.0,0.06844,4e-05,10.27733]
[1776157104126,42.9,74789.2929,0.0,0.06878,4e-05,10.31858]
[1776157109131,42.89,74790.6186,0.0,0.0688,4e-05,10.32098]
[1776157114136,42.89,74790.6557,0.0,0.06875,4e-05,10.31481]
[1776157120142,42.88,74789.9214,0.0,0.0687,4e-05,10.30834]
[1776157125147,42.88,74799.9443,0.0,0.06906,4e-05,10.35197]
[1776157130152,42.87,74799.5443,0.0,0.06901,4e-05,10.34556]
[1776157132159,42.87,74783.8857,0.0,0.06839,4e-05,10.27131]
[1776157138160,42.87,74782.3157,0.0,0.06835,4e-05,10.26645]
[1776157143165,42.87,74782.1743,0.0,0.06836,4e-05,10.26749]
[1776157148170,42.88,74782.83,0.0,0.06839,4e-05,10.27175]
[1776157153175,42.88,74784.69,0.0,0.06847,4e-05,10.28116]
[1776157153179,42.88,74784.69,0.0,0.06847,4e-05,10.28116]
[1776157159181,42.87,74796.2429,0.0,0.06891,4e-05,10.33374]
[1776157164191,42.87,74799.0914,0.0,0.06899,4e-05,10.34293]
[1776157170192,42.86,74798.1857,0.0,0.06892,4e-05,10.33456]
[1776157175197,42.85,74797.2057,0.0,0.06884,4e-05,10.32469]
[1776157180927,42.85,74796.3771,0.0,0.06879,4e-05,10.31894]
[1776157186082,42.85,74795.8357,0.0,0.06876,4e-05,10.31548]
[1776157192005,42.85,74797.6086,0.0,0.06882,4e-05,10.32197]
[1776157197076,42.84,74797.8,0.0,0.06881,4e-05,10.32183]
[1776157203083,42.84,74811.3629,0.0,0.06932,4e-05,10.38225]
[1776157208117,42.83,74816.0071,0.0,0.06945,4e-05,10.398]
[1776157213153,42.82,74805.0543,0.0,0.06898,4e-05,10.34234]
[1776157213246,42.82,74805.0543,0.0,0.06898,4e-05,10.34234]
[1776157219195,42.82,74801.81,0.0,0.06885,4e-05,10.3261]
[1776157224230,42.82,74802.6071,0.0,0.06888,4e-05,10.33043]
[1776157230257,42.82,74812.8943,0.0,0.0693,4e-05,10.3795]
[1776157235265,42.82,74811.6971,0.0,0.06923,4e-05,10.37111]
[1776157241268,42.82,74810.97,0.0,0.06921,4e-05,10.36798]
[1776157245971,42.82,74810.2371,0.0,0.06918,4e-05,10.36473]
[1776157251278,42.82,74796.6557,0.0,0.06865,4e-05,10.30127]
[1776157256283,42.82,74796.2957,0.0,0.06864,4e-05,10.30036]
[1776157261288,42.83,74798.8129,0.0,0.06874,4e-05,10.31299]
[1776157266297,42.83,74799.9043,0.0,0.06879,4e-05,10.31881]
[1776157272299,42.83,74806.0186,0.0,0.06904,4e-05,10.3483]
[1776157277304,42.83,74806.2371,0.0,0.06905,4e-05,10.34977]
[1776157282309,42.83,74805.5143,0.0,0.06903,4e-05,10.34676]
[1776157287314,42.83,74804.5514,0.0,0.06899,4e-05,10.34263]
[1776157287334,42.83,74804.5514,0.0,0.06899,4e-05,10.34263]
[1776157293320,42.83,74797.4043,0.0,0.0687,4e-05,10.30689]
[1776157298325,42.83,74804.71,0.0,0.069,4e-05,10.34196]
[1776157304331,42.83,74809.4271,0.0,0.06919,4e-05,10.36473]
[1776157304334,42.83,74809.4271,0.0,0.06919,4e-05,10.36473]
[1776157311353,42.83,74810.5271,0.0,0.06923,4e-05,10.37023]
[1776157311436,42.83,74810.9129,0.0,0.06925,4e-05,10.37215]
[1776157313698,42.83,74817.93,0.0,0.06953,4e-05,10.40542]
[1776157317115,42.83,74821.7414,0.0,0.06968,4e-05,10.42344]
[1776157322352,42.83,74829.8086,0.0,0.07,4e-05,10.46132]
[1776157327357,42.83,74830.8643,0.0,0.07004,4e-05,10.46588]
[1776157332362,42.83,74846.9643,0.0,0.07068,4e-05,10.54195]
[1776157337387,42.83,74848.9329,0.0,0.07075,4e-05,10.5503]
[1776157343246,42.83,74836.6171,0.0,0.07025,4e-05,10.49062]
[1776157349110,42.82,74846.3157,0.0,0.07063,4e-05,10.5357]
[1776157354145,42.82,74842.1271,0.0,0.07043,4e-05,10.51183]
[1776157356788,42.82,74842.4057,0.0,0.07044,4e-05,10.51283]
[1776157356807,42.82,74842.4057,0.0,0.07044,4e-05,10.51283]
[1776157360469,42.82,74823.3314,0.0,0.06967,4e-05,10.42159]
[1776157363406,42.82,74823.3486,0.0,0.06967,4e-05,10.42161]
[1776157364435,42.82,74823.5686,0.0,0.06968,4e-05,10.42263]
[1776157365105,42.82,74823.6686,0.0,0.06968,4e-05,10.42308]
[1776157366159,42.82,74823.6686,0.0,0.06968,4e-05,10.42305]
[1776157367297,42.82,74823.6686,0.0,0.06968,4e-05,10.42302]
[1776157373279,42.82,74820.0671,0.0,0.06954,4e-05,10.40578]
[1776157373486,42.82,74820.0671,0.0,0.06954,4e-05,10.40578]
[1776157375671,42.82,74818.7586,0.0,0.06949,4e-05,10.39957]
[1776157375801,42.82,74818.7586,0.0,0.06949,4e-05,10.39957]
[1776157377664,42.82,74818.5086,0.0,0.06948,4e-05,10.3984]
[1776157378129,42.82,74818.5086,0.0,0.06948,4e-05,10.3984]
[1776157386370,42.82,74806.8971,0.0,0.06902,4e-05,10.34388]
[1776157391405,42.82,74798.7614,0.0,0.0687,4e-05,10.30604]
[1776157396440,42.82,74799.2529,0.0,0.06873,4e-05,10.30908]
[1776157401475,42.83,74793.7557,0.0,0.06852,4e-05,10.28396]
[1776157406509,42.83,74790.7086,0.0,0.0684,4e-05,10.27052]
[1776157411519,42.83,74791.4757,0.0,0.06842,4e-05,10.27215]
[1776157416525,42.83,74792.0357,0.0,0.06845,4e-05,10.2758]
[1776157421530,42.83,74793.0071,0.0,0.0685,4e-05,10.2813]
[1776157421533,42.83,74793.0071,0.0,0.0685,4e-05,10.2813]
[1776157427536,42.84,74789.8857,0.0,0.06839,4e-05,10.26775]
[1776157432169,42.84,74791.8929,0.0,0.06847,4e-05,10.278]
[1776157437546,42.84,74792.6043,0.0,0.06851,4e-05,10.28244]
[1776157442551,42.84,74798.4357,0.0,0.06875,4e-05,10.31075]
[1776157447556,42.84,74798.3686,0.0,0.06875,4e-05,10.31114]
[1776157452561,42.84,74798.2943,0.0,0.06876,4e-05,10.3115]
[1776157452564,42.84,74798.2943,0.0,0.06876,4e-05,10.3115]
[1776157458567,42.84,74786.5829,0.0,0.0683,4e-05,10.25724]
[1776157463572,42.85,74796.8643,0.0,0.06871,4e-05,10.30659]
[1776157466718,42.85,74796.4029,0.0,0.0687,4e-05,10.30483]
[1776157468577,42.85,74763.9943,0.0,0.06743,4e-05,10.15287]
[1776157472700,42.85,74768.5386,0.0,0.0676,4e-05,10.1726]
[1776157473582,42.85,74752.2614,0.0,0.06697,4e-05,10.09683]
[1776157474280,42.85,74752.2614,0.0,0.06697,4e-05,10.09683]
[1776157479589,42.86,74745.1643,0.0,0.06672,4e-05,10.0668]
[1776157483593,42.86,74761.2114,0.0,0.06736,4e-05,10.14352]
[1776157488598,42.86,74765.1657,0.0,0.06753,4e-05,10.16386]
[1776157493603,42.87,74764.9,0.0,0.06753,4e-05,10.16437]
[1776157498608,42.87,74765.0714,0.0,0.06756,4e-05,10.1669]
[1776157503613,42.87,74759.3257,0.0,0.06735,4e-05,10.14177]
[1776157508618,42.88,74758.7157,0.0,0.06734,4e-05,10.14083]
[1776157514266,42.88,74757.3014,0.0,0.0673,4e-05,10.13654]
[1776157519302,42.88,74763.48,0.0,0.06756,4e-05,10.16729]
[1776157524636,42.89,74764.5857,0.0,0.06762,4e-05,10.17412]
[1776157525476,42.89,74764.5857,0.0,0.06762,4e-05,10.17412]
[1776157530388,42.89,74748.18,0.0,0.067,4e-05,10.09977]
[1776157535423,42.9,74745.2843,0.0,0.06689,4e-05,10.08564]
[1776157537484,42.9,74739.3743,0.0,0.06666,4e-05,10.05859]
[1776157537488,42.9,74739.3743,0.0,0.06666,4e-05,10.05859]
[1776157543479,42.9,74735.12,0.0,0.06653,4e-05,10.04241]
[1776157548514,42.91,74739.2686,0.0,0.06671,4e-05,10.06425]
[1776157549108,42.91,74739.2686,0.0,0.06671,4e-05,10.06425]
[1776157552063,42.91,74737.7886,0.0,0.06667,4e-05,10.05885]
[1776157552542,42.91,74737.7886,0.0,0.06667,4e-05,10.05894]
[1776157555563,42.91,74720.54,0.0,0.06601,4e-05,9.97934]
[1776157560599,42.91,74718.93,0.0,0.06595,4e-05,9.9729]
[1776157563076,42.92,74716.94,0.0,0.06588,4e-05,9.96411]
[1776157568680,42.92,74716.6871,0.0,0.06588,4e-05,9.96424]
[1776157573686,42.92,74716.7329,0.0,0.06589,4e-05,9.9655]
[1776157578691,42.92,74715.8829,0.0,0.06587,4e-05,9.96264]
[1776157579640,42.92,74715.8829,0.0,0.06587,4e-05,9.96264]
[1776157579649,42.92,74715.8829,0.0,0.06587,4e-05,9.96285]
[1776157579823,42.92,74715.8829,0.0,0.06587,4e-05,9.96285]
[1776157580693,42.92,74728.5057,0.0,0.06636,4e-05,10.02154]
[1776157585698,42.92,74740.91,0.0,0.06684,4e-05,10.07946]
[1776157590703,42.92,74742.15,0.0,0.06689,4e-05,10.08539]
[1776157591683,42.92,74742.15,0.0,0.06689,4e-05,10.08539]
[1776157594753,42.92,74743.1157,0.0,0.06691,4e-05,10.08706]
[1776157595708,42.92,74746.5186,0.0,0.06705,4e-05,10.10336]
[1776157598545,42.92,74760.7,0.0,0.06761,4e-05,10.17033]
[1776157603716,42.93,74763.1757,0.0,0.06772,4e-05,10.1837]
[1776157608721,42.93,74760.5686,0.0,0.06763,4e-05,10.17308]
[1776157613726,42.93,74765.2643,0.0,0.06783,4e-05,10.19652]
[1776157618731,42.94,74766.1457,0.0,0.06787,4e-05,10.20203]
[1776157623736,42.94,74766.2186,0.0,0.06789,4e-05,10.20373]
[1776157628742,42.94,74767.1929,0.0,0.06794,4e-05,10.20962]
[1776157633747,42.94,74767.0686,0.0,0.06794,4e-05,10.21034]
[1776157638752,42.95,74778.9329,0.0,0.06842,4e-05,10.26701]
[1776157643759,42.95,74784.2471,0.0,0.06863,4e-05,10.29278]
[1776157648764,42.95,74792.7557,0.0,0.06897,4e-05,10.33329]
[1776157653769,42.95,74787.49,0.0,0.06875,4e-05,10.30591]
[1776157658774,42.95,74786.8057,0.0,0.06873,4e-05,10.30324]
[1776157662825,42.95,74788.7971,0.0,0.06881,4e-05,10.31308]
[1776157663641,42.95,74788.7971,0.0,0.06881,4e-05,10.31308]
[1776157665756,42.95,74791.8557,0.0,0.06893,4e-05,10.3277]
[1776157666823,42.95,74811.2857,0.0,0.06971,4e-05,10.41959]
[1776157669712,42.95,74810.4429,0.0,0.06967,4e-05,10.41548]
[1776157670663,42.95,74810.4957,0.0,0.06968,4e-05,10.41568]
[1776157672570,42.95,74809.6729,0.0,0.06964,4e-05,10.41168]
[1776157678800,42.95,74808.0771,0.0,0.06958,4e-05,10.4038]
[1776157680224,42.95,74808.0771,0.0,0.06958,4e-05,10.40377]
[1776157685492,42.95,74801.37,0.0,0.06931,4e-05,10.37201]
[1776157690528,42.95,74799.9271,0.0,0.06925,4e-05,10.3653]
[1776157695563,42.95,74799.2771,0.0,0.06923,4e-05,10.36236]
[1776157700598,42.95,74802.4714,0.0,0.06935,4e-05,10.37752]
[1776157700839,42.95,74802.4714,0.0,0.06935,4e-05,10.37752]
[1776157706645,42.95,74808.19,0.0,0.06958,4e-05,10.40438]
[1776157711680,42.95,74808.1,0.0,0.06956,4e-05,10.4008]
[1776157716842,42.95,74799.5829,0.0,0.06922,4e-05,10.36059]
[1776157722758,42.95,74799.2357,0.0,0.06921,4e-05,10.35911]
[1776157727793,42.95,74802.2443,0.0,0.06933,4e-05,10.37341]
[1776157732858,42.95,74805.4329,0.0,0.06945,4e-05,10.38846]
[1776157737863,42.95,74805.39,0.0,0.06945,4e-05,10.38819]
[1776157742868,42.95,74806.9014,0.0,0.06951,4e-05,10.39523]
[1776157747873,42.95,74804.5643,0.0,0.06942,4e-05,10.38411]
[1776157752878,42.95,74802.13,0.0,0.06932,4e-05,10.3726]
[1776157757883,42.95,74801.2457,0.0,0.06929,4e-05,10.36849]
[1776157762888,42.95,74813.3843,0.0,0.06977,4e-05,10.4258]
[1776157767893,42.95,74814.3071,0.0,0.0698,4e-05,10.42982]
[1776157772898,42.95,74803.91,0.0,0.06937,4e-05,10.37732]
[1776157777903,42.95,74803.2186,0.0,0.06934,4e-05,10.37407]
[1776157781527,42.95,74801.9086,0.0,0.06929,4e-05,10.36792]
[1776157786913,42.95,74800.2714,0.0,0.06922,4e-05,10.3604]
[1776157791921,42.95,74801.4314,0.0,0.06927,4e-05,10.36601]
[1776157797924,42.95,74801.3671,0.0,0.06927,4e-05,10.36585]
[1776157802929,42.95,74809.3057,0.0,0.06959,4e-05,10.40339]
[1776157807934,42.95,74806.11,0.0,0.06946,4e-05,10.38816]
[1776157812944,42.95,74805.6557,0.0,0.06944,4e-05,10.38595]
[1776157818945,42.95,74795.69,0.0,0.06904,4e-05,10.33892]
[1776157823950,42.95,74786.5614,0.0,0.06869,4e-05,10.29649]
[1776157828955,42.95,74787.4614,0.0,0.06873,4e-05,10.30131]
[1776157833960,42.95,74782.9657,0.0,0.06854,4e-05,10.27789]
[1776157838965,42.95,74779.0014,0.0,0.06839,4e-05,10.26003]
[1776157843970,42.96,74774.2,0.0,0.06821,4e-05,10.23851]
[1776157849978,42.96,74778.4757,0.0,0.06839,4e-05,10.25983]
[1776157855682,42.96,74793.0986,0.0,0.06897,4e-05,10.32924]
[1776157860717,42.96,74793.3671,0.0,0.06898,4e-05,10.33087]
[1776157861594,42.96,74793.3671,0.0,0.06898,4e-05,10.33087]
[1776157866759,42.96,74797.7929,0.0,0.06916,4e-05,10.35208]
[1776157868228,42.96,74795.9843,0.0,0.06909,4e-05,10.34357]
[1776157873808,42.96,74797.1343,0.0,0.06914,4e-05,10.34927]
[1776157878843,42.96,74798.7686,0.0,0.06921,4e-05,10.35715]
[1776157883878,42.96,74800.3857,0.0,0.06927,4e-05,10.36488]
[1776157884021,42.96,74800.3857,0.0,0.06927,4e-05,10.36488]
[1776157885028,42.96,74800.3857,0.0,0.06927,4e-05,10.36484]
[1776157885205,42.96,74800.3857,0.0,0.06927,4e-05,10.36484]
[1776157886644,42.96,74800.3857,0.0,0.06927,4e-05,10.36472]
[1776157887701,42.96,74800.3857,0.0,0.06927,4e-05,10.36454]
[1776157888914,42.96,74831.2357,0.0,0.0705,4e-05,10.51062]
[1776157889111,42.96,74831.2357,0.0,0.0705,4e-05,10.51062]
[1776157894982,42.96,74837.39,0.0,0.07072,4e-05,10.53562]
[1776157900017,42.95,74846.84,0.0,0.07109,4e-05,10.57928]
[1776157900342,42.95,74846.84,0.0,0.07109,4e-05,10.57928]
[1776157906044,42.95,74846.8086,0.0,0.07107,4e-05,10.57733]
[1776157907710,42.95,74846.8871,0.0,0.07107,4e-05,10.5774]
[1776157907714,42.95,74846.8871,0.0,0.07107,4e-05,10.5771]
[1776157911049,42.95,74862.1186,0.0,0.07169,4e-05,10.65012]
[1776157913628,42.95,74857.9071,0.0,0.07152,4e-05,10.62988]
[1776157919057,42.95,74853.8014,0.0,0.07135,4e-05,10.6102]
[1776157923424,42.95,74848.3657,0.0,0.07113,4e-05,10.58433]
[1776157924062,42.95,74848.1729,0.0,0.07112,4e-05,10.5831]
[1776157926361,42.95,74846.13,0.0,0.07103,4e-05,10.57273]
[1776157926567,42.95,74846.13,0.0,0.07103,4e-05,10.57273]
[1776157934072,42.94,74845.1257,0.0,0.07098,4e-05,10.566]
[1776157937593,42.94,74841.3286,0.0,0.07082,4e-05,10.54706]
[1776157938076,42.94,74843.4714,0.0,0.0709,4e-05,10.55704]
[1776157942485,42.94,74837.5086,0.0,0.07066,4e-05,10.52904]
[1776157943081,42.94,74837.0457,0.0,0.07064,4e-05,10.52661]
[1776157948088,42.94,74831.0886,0.0,0.07039,4e-05,10.4973]
[1776157953092,42.94,74815.4529,0.0,0.06974,4e-05,10.41921]
[1776157953112,42.94,74815.4529,0.0,0.06974,4e-05,10.41921]
[1776157955660,42.94,74811.96,0.0,0.0696,4e-05,10.40256]
[1776157961113,42.94,74804.1571,0.0,0.06929,4e-05,10.36563]
[1776157961133,42.94,74804.1571,0.0,0.06929,4e-05,10.36563]
[1776157967119,42.94,74799.1986,0.0,0.06909,4e-05,10.34248]
[1776157971592,42.94,74794.8986,0.0,0.06893,4e-05,10.32243]
[1776157977129,42.94,74794.5886,0.0,0.06892,4e-05,10.32152]
[1776157981328,42.94,74794.2343,0.0,0.06891,4e-05,10.32021]
[1776157983035,42.94,74792.71,0.0,0.06885,4e-05,10.31312]
[1776157988140,42.94,74796.0929,0.0,0.06899,4e-05,10.32972]
[1776157992394,42.94,74796.8614,0.0,0.06902,4e-05,10.33361]
[1776157998151,42.94,74811.5929,0.0,0.06961,4e-05,10.40314]
[1776158003343,42.94,74811.7243,0.0,0.06961,4e-05,10.40357]
[1776158008543,42.94,74824.5214,0.0,0.07012,4e-05,10.46382]
[1776158013505,42.94,74828.8929,0.0,0.07027,4e-05,10.48086]
[1776158015302,42.94,74828.2214,0.0,0.07024,4e-05,10.47737]
[1776158015844,42.94,74828.2214,0.0,0.07024,4e-05,10.47759]
[1776158020880,42.94,74828.2429,0.0,0.07025,4e-05,10.47878]
[1776158025915,42.95,74827.6971,0.0,0.07024,4e-05,10.47728]
[1776158030950,42.95,74829.4443,0.0,0.07032,4e-05,10.48664]
[1776158035985,42.95,74832.2229,0.0,0.07044,4e-05,10.50081]
[1776158041111,42.95,74836.8129,0.0,0.07063,4e-05,10.5233]
[1776158043488,42.95,74838.1271,0.0,0.07069,4e-05,10.52999]
[1776158044043,42.95,74838.1271,0.0,0.07068,4e-05,10.52976]
[1776158049078,42.95,74830.3671,0.0,0.07036,4e-05,10.49188]
[1776158054113,42.95,74831.3814,0.0,0.0704,4e-05,10.49583]
[1776158059148,42.95,74832.8729,0.0,0.07045,4e-05,10.50201]
[1776158064183,42.94,74834.9329,0.0,0.07052,4e-05,10.51084]
[1776158069218,42.94,74838.1257,0.0,0.07064,4e-05,10.52499]
[1776158074226,42.94,74837.8457,0.0,0.0706,4e-05,10.51959]
[1776158079233,42.94,74839.0486,0.0,0.07064,4e-05,10.52426]
[1776158081508,42.94,74839.4557,0.0,0.07066,4e-05,10.52575]
[1776158082236,42.94,74840.7286,0.0,0.07071,4e-05,10.53197]
[1776158084238,42.94,74856.0543,0.0,0.07133,4e-05,10.60534]
[1776158089243,42.94,74844.8429,0.0,0.07088,4e-05,10.55197]
[1776158089789,42.94,74844.8429,0.0,0.07088,4e-05,10.55197]
[1776158089890,42.94,74844.8429,0.0,0.07088,4e-05,10.55207]
[1776158094543,42.94,74840.2014,0.0,0.07068,4e-05,10.5289]
[1776158094562,42.94,74840.2014,0.0,0.07068,4e-05,10.5289]
[1776158094607,42.94,74840.2014,0.0,0.07068,4e-05,10.5289]
[1776158094695,42.94,74840.2014,0.0,0.07068,4e-05,10.5289]
[1776158095249,42.94,74831.1914,0.0,0.07032,4e-05,10.48614]
[1776158095507,42.94,74831.1914,0.0,0.07032,4e-05,10.48614]
[1776158096250,42.94,74855.3429,0.0,0.0713,4e-05,10.6012]
[1776158097302,42.94,74856.8171,0.0,0.07135,4e-05,10.60792]
[1776158098252,42.94,74856.4614,0.0,0.07134,4e-05,10.60624]
[1776158098287,42.94,74856.4614,0.0,0.07134,4e-05,10.60624]
[1776158099253,42.94,74856.1043,0.0,0.07132,4e-05,10.6042]
[1776158100479,42.93,74854.6357,0.0,0.07126,4e-05,10.59683]
[1776158101194,42.93,74854.6357,0.0,0.07126,4e-05,10.59683]
[1776158103839,42.93,74854.8557,0.0,0.07126,4e-05,10.59725]
[1776158109263,42.93,74853.5371,0.0,0.07119,4e-05,10.58907]
[1776158114129,42.93,74845.7643,0.0,0.07087,4e-05,10.55074]
[1776158119273,42.93,74834.9057,0.0,0.07042,4e-05,10.49774]
[1776158124278,42.92,74829.52,0.0,0.07019,4e-05,10.47128]
[1776158129283,42.92,74831.0129,0.0,0.07025,4e-05,10.47773]
[1776158134288,42.92,74845.2914,0.0,0.0708,4e-05,10.54167]
[1776158140294,42.92,74843.8671,0.0,0.07073,4e-05,10.53348]
[1776158141278,42.92,74843.8671,0.0,0.07073,4e-05,10.53348]
[1776158146300,42.92,74830.38,0.0,0.07017,4e-05,10.46789]
[1776158148170,42.92,74833.8786,0.0,0.07031,4e-05,10.48441]
[1776158148300,42.92,74833.8786,0.0,0.07031,4e-05,10.48441]
[1776158149436,42.92,74822.3629,0.0,0.06984,4e-05,10.42939]
[1776158150540,42.92,74822.4143,0.0,0.06985,4e-05,10.42956]
[1776158152152,42.91,74825.9314,0.0,0.06999,4e-05,10.44619]
[1776158157313,42.91,74842.5943,0.0,0.07065,4e-05,10.52482]
[1776158162318,42.91,74845.5343,0.0,0.07076,4e-05,10.53773]
[1776158167323,42.91,74846.0571,0.0,0.07077,4e-05,10.53907]
[1776158172328,42.91,74856.4786,0.0,0.07118,4e-05,10.58754]
[1776158172877,42.91,74856.4786,0.0,0.07118,4e-05,10.58754]
[1776158173102,42.91,74856.4786,0.0,0.07118,4e-05,10.58754]
[1776158174335,42.91,74858.0971,0.0,0.07124,4e-05,10.59468]
[1776158174960,42.91,74858.0971,0.0,0.07124,4e-05,10.59468]
[1776158177414,42.91,74866.6129,0.0,0.07159,4e-05,10.63551]
[1776158178298,42.91,74866.6129,0.0,0.07159,4e-05,10.63551]
[1776158179059,42.9,74868.8157,0.0,0.07168,4e-05,10.6457]
[1776158179159,42.9,74868.8157,0.0,0.07168,4e-05,10.64568]
[1776158185030,42.9,74865.7771,0.0,0.07153,4e-05,10.62889]
[1776158185496,42.9,74865.7771,0.0,0.07153,4e-05,10.62889]
[1776158185826,42.9,74865.7771,0.0,0.07153,4e-05,10.62889]
[1776158186826,42.9,74865.7771,0.0,0.07153,4e-05,10.62886]
[1776158187044,42.9,74865.7771,0.0,0.07153,4e-05,10.62845]
[1776158191121,42.9,74872.2871,0.0,0.0718,4e-05,10.6596]
[1776158191208,42.9,74872.2871,0.0,0.07178,4e-05,10.65649]
[1776158197113,42.9,74872.1371,0.0,0.07175,4e-05,10.65333]
[1776158201814,42.89,74868.6743,0.0,0.07159,4e-05,10.63518]
[1776158202149,42.89,74868.6743,0.0,0.07159,4e-05,10.63516]
[1776158205220,42.89,74878.2114,0.0,0.07198,4e-05,10.68088]
[1776158205259,42.89,74878.2114,0.0,0.07198,4e-05,10.68079]
[1776158208749,42.89,74878.8357,0.0,0.072,4e-05,10.68246]
[1776158209369,42.89,74878.6257,0.0,0.07199,4e-05,10.68138]
[1776158215240,42.89,74886.0786,0.0,0.07229,4e-05,10.71664]
[1776158220275,42.89,74888.1943,0.0,0.07237,4e-05,10.72617]
[1776158225312,42.89,74886.8729,0.0,0.07231,4e-05,10.71912]
[1776158230347,42.88,74888.8643,0.0,0.07238,4e-05,10.72802]
[1776158235382,42.88,74889.03,0.0,0.07238,4e-05,10.7281]
[1776158240401,42.88,74887.6986,0.0,0.07232,4e-05,10.72098]
[1776158245406,42.88,74887.3529,0.0,0.0723,4e-05,10.71866]
[1776158246368,42.88,74887.3529,0.0,0.0723,4e-05,10.71866]
[1776158247490,42.88,74886.3829,0.0,0.07226,4e-05,10.71374]
[1776158253414,42.88,74876.9871,0.0,0.07185,4e-05,10.66488]
[1776158255980,42.88,74877.1757,0.0,0.07186,4e-05,10.66569]
[1776158256000,42.88,74877.1757,0.0,0.07186,4e-05,10.66569]
[1776158256417,42.88,74877.4071,0.0,0.07187,4e-05,10.66675]
[1776158261422,42.88,74869.4529,0.0,0.07153,4e-05,10.62667]
[1776158266427,42.87,74872.4657,0.0,0.07163,4e-05,10.63935]
[1776158270754,42.87,74874.9014,0.0,0.07172,4e-05,10.64951]
[1776158276347,42.87,74869.5571,0.0,0.07149,4e-05,10.622]
[1776158276412,42.87,74869.5571,0.0,0.07148,4e-05,10.62166]
[1776158276862,42.87,74869.5571,0.0,0.07148,4e-05,10.62166]
[1776158277438,42.86,74869.1914,0.0,0.07146,4e-05,10.61956]
[1776158282192,42.86,74865.8357,0.0,0.07132,4e-05,10.60217]
[1776158287448,42.86,74852.3343,0.0,0.07075,4e-05,10.53589]
[1776158292453,42.86,74854.71,0.0,0.07084,4e-05,10.54618]
[1776158297458,42.86,74862.4314,0.0,0.07114,4e-05,10.58192]
[1776158302463,42.85,74865.5686,0.0,0.07126,4e-05,10.59547]
[1776158307468,42.85,74866.03,0.0,0.07126,4e-05,10.5962]
[1776158312473,42.85,74865.4971,0.0,0.07121,4e-05,10.58914]
[1776158313411,42.85,74865.4971,0.0,0.07121,4e-05,10.58914]
[1776158318479,42.84,74863.9743,0.0,0.07113,4e-05,10.58011]
[1776158323485,42.84,74863.2257,0.0,0.07109,4e-05,10.57516]
[1776158328490,42.84,74862.7214,0.0,0.07106,4e-05,10.57141]
[1776158330424,42.84,74862.7471,0.0,0.07106,4e-05,10.57127]
[1776158335497,42.84,74862.5314,0.0,0.07103,4e-05,10.56867]
[1776158340502,42.83,74860.9671,0.0,0.07096,4e-05,10.5599]
[1776158342566,42.83,74860.3143,0.0,0.07093,4e-05,10.55629]
[1776158343953,42.83,74860.3143,0.0,0.07093,4e-05,10.55605]
[1776158347444,42.83,74855.9129,0.0,0.07074,4e-05,10.53434]
[1776158353213,42.83,74855.8186,0.0,0.07073,4e-05,10.5325]
[1776158355972,42.83,74843.6614,0.0,0.07023,4e-05,10.47416]
[1776158356081,42.83,74843.6614,0.0,0.07023,4e-05,10.47416]
[1776158361269,42.83,74842.0157,0.0,0.07016,4e-05,10.46568]
[1776158361980,42.83,74842.0157,0.0,0.07016,4e-05,10.46568]
[1776158362662,42.83,74842.0157,0.0,0.07016,4e-05,10.46555]
[1776158363734,42.83,74842.0157,0.0,0.07016,4e-05,10.46543]
[1776158365440,42.83,74842.0157,0.0,0.07016,4e-05,10.46532]
[1776158371339,42.82,74853.2686,0.0,0.07058,4e-05,10.51498]
[1776158373006,42.82,74853.2114,0.0,0.07058,4e-05,10.51453]
[1776158378541,42.82,74854.9914,0.0,0.07064,4e-05,10.522]
[1776158384430,42.82,74854.3629,0.0,0.07061,4e-05,10.51794]
[1776158387440,42.82,74854.0643,0.0,0.07059,4e-05,10.51618]
[1776158392486,42.82,74842.3314,0.0,0.07011,4e-05,10.45946]
[1776158397560,42.82,74842.2257,0.0,0.07011,4e-05,10.45852]
[1776158398269,42.82,74842.2257,0.0,0.07011,4e-05,10.45852]
[1776158398344,42.82,74842.2257,0.0,0.07011,4e-05,10.45852]
[1776158398748,42.82,74842.2257,0.0,0.07011,4e-05,10.45843]
[1776158400989,42.82,74832.58,0.0,0.06972,4e-05,10.41246]
[1776158406182,42.82,74833.6871,0.0,0.06976,4e-05,10.41761]
[1776158411587,42.82,74832.8643,0.0,0.06973,4e-05,10.41356]
[1776158417016,42.82,74830.9343,0.0,0.06965,4e-05,10.40432]
[1776158422598,42.82,74827.8043,0.0,0.06952,4e-05,10.38943]
[1776158427603,42.82,74817.2971,0.0,0.0691,4e-05,10.33986]
[1776158432608,42.82,74816.9314,0.0,0.06908,4e-05,10.33562]
[1776158437613,42.82,74814.2429,0.0,0.06897,4e-05,10.32345]
[1776158442618,42.82,74813.82,0.0,0.06896,4e-05,10.32204]
[1776158442622,42.82,74813.82,0.0,0.06896,4e-05,10.32204]
[1776158449624,42.82,74814.5957,0.0,0.069,4e-05,10.3265]
[1776158455631,42.82,74818.2414,0.0,0.06915,4e-05,10.34435]
[1776158460636,42.82,74818.1786,0.0,0.06915,4e-05,10.34446]
[1776158465641,42.82,74813.69,0.0,0.06898,4e-05,10.3237]
[1776158470646,42.83,74814.3943,0.0,0.06901,4e-05,10.32757]
[1776158475651,42.83,74810.44,0.0,0.06886,4e-05,10.30947]
[1776158480655,42.83,74809.9943,0.0,0.06885,4e-05,10.30805]
[1776158485660,42.83,74810.91,0.0,0.06889,4e-05,10.31303]
[1776158490665,42.83,74810.5329,0.0,0.06888,4e-05,10.31189]
[1776158495670,42.83,74809.1157,0.0,0.06881,4e-05,10.30292]
[1776158498040,42.83,74809.4643,0.0,0.06883,4e-05,10.30485]
[1776158504303,42.83,74810.5357,0.0,0.06888,4e-05,10.31086]
[1776158509338,42.83,74809.3629,0.0,0.06884,4e-05,10.30602]
[1776158512445,42.84,74809.4829,0.0,0.06884,4e-05,10.30686]
[1776158517692,42.84,74800.7514,0.0,0.06851,4e-05,10.26679]
[1776158523437,42.84,74798.1614,0.0,0.06841,4e-05,10.25579]
[1776158528472,42.84,74795.5643,0.0,0.06832,4e-05,10.24466]
[1776158532580,42.84,74795.4271,0.0,0.06832,4e-05,10.2447]
[1776158537712,42.85,74784.61,0.0,0.06791,4e-05,10.19545]
[1776158543579,42.85,74785.1986,0.0,0.06795,4e-05,10.2]
[1776158543726,42.85,74785.1986,0.0,0.06795,4e-05,10.2]
[1776158549621,42.85,74791.9657,0.0,0.06823,4e-05,10.23336]
[1776158554656,42.85,74794.2129,0.0,0.06831,4e-05,10.24214]
[1776158559691,42.86,74795.4586,0.0,0.06837,4e-05,10.24914]
[1776158564726,42.86,74795.1371,0.0,0.06836,4e-05,10.2487]
[1776158569745,42.86,74799.8814,0.0,0.06856,4e-05,10.27203]
[1776158574586,42.86,74803.3271,0.0,0.0687,4e-05,10.28895]
[1776158579755,42.86,74798.8471,0.0,0.06853,4e-05,10.26882]
[1776158584760,42.87,74793.4786,0.0,0.06833,4e-05,10.24451]
[1776158589765,42.87,74795.4429,0.0,0.06842,4e-05,10.25483]
[1776158591619,42.87,74795.3771,0.0,0.06842,4e-05,10.25473]
[1776158596771,42.87,74795.32,0.0,0.06843,4e-05,10.25569]
[1776158601776,42.87,74795.35,0.0,0.06844,4e-05,10.25685]
[1776158606781,42.87,74796.2286,0.0,0.06848,4e-05,10.26198]
[1776158608688,42.87,74797.1771,0.0,0.06852,4e-05,10.26665]
[1776158613788,42.88,74800.13,0.0,0.06863,4e-05,10.2786]
[1776158618793,42.88,74801.4686,0.0,0.06869,4e-05,10.28573]
[1776158623798,42.88,74797.9257,0.0,0.06855,4e-05,10.26985]
[1776158625710,42.88,74797.8929,0.0,0.06855,4e-05,10.26987]
[1776158630805,42.88,74798.3529,0.0,0.06858,4e-05,10.2731]
[1776158635809,42.88,74800.6071,0.0,0.06868,4e-05,10.28453]
[1776158640844,42.88,74801.3786,0.0,0.06871,4e-05,10.28895]
[1776158645849,42.89,74798.21,0.0,0.06859,4e-05,10.2748]
[1776158650856,42.89,74797.1429,0.0,0.06856,4e-05,10.27064]
[1776158655861,42.89,74790.3843,0.0,0.0683,4e-05,10.23987]
[1776158660866,42.89,74790.3829,0.0,0.06831,4e-05,10.24097]
[1776158665871,42.89,74790.3314,0.0,0.06832,4e-05,10.24182]
[1776158671782,42.89,74790.05,0.0,0.06832,4e-05,10.2416]
[1776158676513,42.9,74771.1914,0.0,0.06757,4e-05,10.15187]
[1776158681547,42.9,74765.6557,0.0,0.06737,4e-05,10.12787]
[1776158686789,42.9,74763.2486,0.0,0.06729,4e-05,10.11823]
[1776158690783,42.91,74758.4157,0.0,0.06712,4e-05,10.09734]
[1776158695671,42.91,74756.5943,0.0,0.06707,4e-05,10.09108]
[1776158698673,42.92,74739.1814,0.0,0.06641,4e-05,10.01204]
[1776158703708,42.92,74736.4171,0.0,0.06633,4e-05,10.00205]
[1776158708746,42.93,74736.25,0.0,0.06634,4e-05,10.00356]
[1776158711126,42.93,74736.7729,0.0,0.06637,4e-05,10.00769]
[1776158711767,42.93,74736.7729,0.0,0.06638,4e-05,10.00862]
[1776158711924,42.93,74736.7729,0.0,0.06638,4e-05,10.00862]
[1776158717809,42.94,74740.4871,0.0,0.06657,4e-05,10.03129]
[1776158719395,42.94,74740.81,0.0,0.06659,4e-05,10.03368]
[1776158719824,42.94,74740.81,0.0,0.0666,4e-05,10.03457]
[1776158721332,42.94,74740.4143,0.0,0.06659,4e-05,10.03358]
[1776158726872,42.95,74737.8943,0.0,0.06652,4e-05,10.02508]
[1776158731455,42.95,74739.1871,0.0,0.06659,4e-05,10.0332]
[1776158731509,42.95,74739.1871,0.0,0.06659,4e-05,10.0332]
[1776158736942,42.96,74734.5657,0.0,0.06642,4e-05,10.01201]
[1776158741950,42.97,74734.3143,0.0,0.06644,4e-05,10.01358]
[1776158746955,42.97,74732.8714,0.0,0.0664,4e-05,10.00959]
[1776158746958,42.97,74732.8714,0.0,0.0664,4e-05,10.00959]
[1776158751034,42.97,74731.1829,0.0,0.06636,4e-05,10.00397]
[1776158756965,42.98,74725.9814,0.0,0.06618,4e-05,9.98323]
[1776158762971,42.99,74722.5286,0.0,0.06608,4e-05,9.97082]
[1776158765973,42.99,74738.6743,0.0,0.06672,4e-05,10.04743]
[1776158765982,42.99,74738.6743,0.0,0.06672,4e-05,10.04743]
[1776158766974,42.99,74754.5243,0.0,0.06734,4e-05,10.12167]
[1776158771980,42.99,74758.0114,0.0,0.06749,4e-05,10.13971]
[1776158776985,43.0,74756.4414,0.0,0.06745,4e-05,10.13414]
[1776158781994,43.0,74750.8543,0.0,0.06724,4e-05,10.10988]
[1776158787996,43.01,74748.7843,0.0,0.06718,4e-05,10.10259]
[1776158793001,43.01,74738.24,0.0,0.06677,4e-05,10.0528]
[1776158798008,43.01,74737.5443,0.0,0.06677,4e-05,10.05192]
[1776158803013,43.02,74736.0971,0.0,0.06673,4e-05,10.04758]
[1776158803906,43.02,74736.0971,0.0,0.06673,4e-05,10.04758]
[1776158808020,43.02,74719.6586,0.0,0.06612,4e-05,9.97404]
[1776158812024,43.03,74700.1114,0.0,0.06539,4e-05,9.88641]
[1776158817028,43.04,74698.2914,0.0,0.06536,4e-05,9.88165]
[1776158822033,43.04,74696.4014,0.0,0.06532,4e-05,9.87659]
[1776158826828,43.05,74699.6086,0.0,0.06546,4e-05,9.89426]
[1776158832484,43.06,74692.77,0.0,0.06524,4e-05,9.86711]
[1776158837698,43.06,74689.2614,0.0,0.06514,4e-05,9.85557]
[1776158842733,43.07,74691.8586,0.0,0.06527,4e-05,9.87121]
[1776158848068,43.08,74690.97,0.0,0.06527,4e-05,9.87081]
[1776158853810,43.09,74688.3314,0.0,0.06519,4e-05,9.86022]
[1776158859079,43.09,74689.2486,0.0,0.06526,4e-05,9.86813]
[1776158864886,43.1,74696.2386,0.0,0.06556,4e-05,9.90443]
[1776158870090,43.11,74698.5629,0.0,0.06568,4e-05,9.91841]
[1776158875964,43.11,74699.2429,0.0,0.06574,4e-05,9.92541]
[1776158880999,43.12,74699.0057,0.0,0.06575,4e-05,9.9275]
[1776158886037,43.13,74696.1029,0.0,0.06567,4e-05,9.91733]
[1776158886110,43.13,74696.1029,0.0,0.06567,4e-05,9.91733]
[1776158889109,43.13,74714.5743,0.0,0.06639,4e-05,10.00422]
[1776158895099,43.13,74709.3457,0.0,0.06622,4e-05,9.98321]
[1776158900120,43.14,74710.3686,0.0,0.06628,4e-05,9.99063]
[1776158905125,43.14,74709.43,0.0,0.06627,4e-05,9.98895]
[1776158908041,43.15,74703.4786,0.0,0.06605,4e-05,9.96261]
[1776158914134,43.15,74705.2186,0.0,0.06613,4e-05,9.97163]
[1776158919139,43.16,74702.6186,0.0,0.06606,4e-05,9.96246]
[1776158924144,43.16,74703.7743,0.0,0.06612,4e-05,9.9706]
[1776158925622,43.16,74703.7743,0.0,0.06612,4e-05,9.9706]
[1776158931151,43.17,74706.66,0.0,0.06627,4e-05,9.98776]
[1776158937157,43.18,74713.9457,0.0,0.06657,4e-05,10.02421]
[1776158938834,43.18,74719.2971,0.0,0.06678,4e-05,10.04942]
[1776158944164,43.18,74719.9586,0.0,0.06683,4e-05,10.05496]
[1776158949169,43.19,74722.8043,0.0,0.06696,4e-05,10.07023]
[1776158951779,43.19,74722.72,0.0,0.06696,4e-05,10.07064]
[1776158957177,43.19,74728.5986,0.0,0.06721,4e-05,10.10006]
[1776158959336,43.19,74728.3843,0.0,0.06721,4e-05,10.09977]
[1776158969189,43.2,74728.5671,0.0,0.06724,4e-05,10.10409]
[1776158974194,43.2,74731.23,0.0,0.06734,4e-05,10.11522]
[1776158980200,43.21,74732.7629,0.0,0.06742,4e-05,10.12423]
[1776158980578,43.21,74732.7629,0.0,0.06742,4e-05,10.12423]
[1776158981226,43.21,74732.8843,0.0,0.06743,4e-05,10.1251]
[1776158982119,43.21,74732.8843,0.0,0.06743,4e-05,10.1251]
[1776158982136,43.21,74732.8843,0.0,0.06743,4e-05,10.1251]
[1776158983957,43.21,74744.04,0.0,0.06786,4e-05,10.17753]
[1776158987980,43.21,74741.9271,0.0,0.06779,4e-05,10.16869]
[1776158990204,43.21,74737.7957,0.0,0.06763,4e-05,10.14996]
[1776158995215,43.21,74727.5857,0.0,0.06725,4e-05,10.1044]
[1776158995515,43.21,74727.5857,0.0,0.06725,4e-05,10.1044]
[1776158999833,43.22,74729.72,0.0,0.06735,4e-05,10.11562]
[1776159003571,43.22,74733.2114,0.0,0.06749,4e-05,10.13304]
[1776159006900,43.22,74729.9614,0.0,0.06738,4e-05,10.11888]
[1776159012919,43.22,74720.7614,0.0,0.06704,4e-05,10.07871]
[1776159018243,43.23,74720.17,0.0,0.06703,4e-05,10.07785]
[1776159024247,43.23,74713.2643,0.0,0.06679,4e-05,10.04834]
[1776159030067,43.24,74705.24,0.0,0.0665,4e-05,10.01391]
[1776159031200,43.24,74705.24,0.0,0.0665,4e-05,10.01391]
[1776159031727,43.24,74705.24,0.0,0.06649,4e-05,10.0115]
[1776159033881,43.24,74696.6986,0.0,0.06617,4e-05,9.97318]
[1776159039130,43.25,74677.89,0.0,0.06548,4e-05,9.8905]
[1776159044165,43.25,74676.1571,0.0,0.06545,4e-05,9.88594]
[1776159049200,43.26,74675.2686,0.0,0.06544,4e-05,9.88518]
[1776159054235,43.27,74683.1629,0.0,0.06577,4e-05,9.92441]
[1776159059270,43.27,74685.4929,0.0,0.06588,4e-05,9.93803]
[1776159059288,43.27,74685.4929,0.0,0.06588,4e-05,9.93803]
[1776159065288,43.28,74688.2514,0.0,0.06602,4e-05,9.95398]
[1776159070293,43.28,74687.9343,0.0,0.06603,4e-05,9.95526]
[1776159075298,43.29,74686.7086,0.0,0.066,4e-05,9.95238]
[1776159080303,43.29,74686.6,0.0,0.06602,4e-05,9.95463]
[1776159080605,43.29,74686.6,0.0,0.06602,4e-05,9.95463]
[1776159082305,43.29,74705.04,0.0,0.06674,4e-05,10.04055]
[1776159087310,43.3,74708.7057,0.0,0.0669,4e-05,10.05945]
[1776159092315,43.3,74714.7829,0.0,0.06713,4e-05,10.08644]
[1776159097319,43.3,74712.7114,0.0,0.06706,4e-05,10.07858]
[1776159102324,43.31,74713.9543,0.0,0.06713,4e-05,10.08607]
[1776159107329,43.31,74712.9114,0.0,0.0671,4e-05,10.08296]
[1776159112334,43.31,74710.8857,0.0,0.06704,4e-05,10.07534]
[1776159117339,43.32,74708.9943,0.0,0.06698,4e-05,10.0684]
[1776159122344,43.32,74704.6129,0.0,0.06683,4e-05,10.05005]
[1776159122351,43.32,74704.6129,0.0,0.06683,4e-05,10.05005]
[1776159128350,43.33,74701.4729,0.0,0.06673,4e-05,10.03799]
[1776159133355,43.33,74703.3471,0.0,0.06682,4e-05,10.04865]
[1776159133360,43.33,74703.3471,0.0,0.06682,4e-05,10.04865]
[1776159140362,43.33,74703.6443,0.0,0.06685,4e-05,10.05273]
[1776159145367,43.34,74703.8486,0.0,0.06688,4e-05,10.0556]
[1776159147471,43.34,74703.4357,0.0,0.06687,4e-05,10.05445]
[1776159148950,43.34,74703.5729,0.0,0.06688,4e-05,10.05546]
[1776159149323,43.34,74703.5729,0.0,0.06688,4e-05,10.05546]
[1776159150201,43.34,74703.5729,0.0,0.06688,4e-05,10.05583]
[1776159152374,43.34,74726.2014,0.0,0.06775,4e-05,10.15855]
[1776159157379,43.34,74730.7586,0.0,0.06793,4e-05,10.18076]
[1776159162992,43.35,74725.7157,0.0,0.06775,4e-05,10.15859]
[1776159165400,43.35,74714.1214,0.0,0.0673,4e-05,10.10543]
[1776159171048,43.35,74715.8086,0.0,0.06738,4e-05,10.11498]
[1776159176083,43.35,74725.7071,0.0,0.06778,4e-05,10.16211]
[1776159181118,43.35,74727.8757,0.0,0.06787,4e-05,10.17313]
[1776159185211,43.36,74728.0057,0.0,0.06788,4e-05,10.17432]
[1776159191189,43.36,74728.0886,0.0,0.06789,4e-05,10.17605]
[1776159196223,43.36,74728.3743,0.0,0.06791,4e-05,10.17832]
[1776159201258,43.36,74728.5457,0.0,0.06793,4e-05,10.18004]
[1776159206428,43.36,74729.89,0.0,0.06799,4e-05,10.18717]
[1776159212335,43.37,74729.03,0.0,0.06795,4e-05,10.18127]
[1776159213745,43.37,74728.7771,0.0,0.06794,4e-05,10.18029]
[1776159219384,43.37,74721.5571,0.0,0.06767,4e-05,10.1481]
[1776159221098,43.37,74720.49,0.0,0.06763,4e-05,10.14339]
[1776159226433,43.37,74716.9786,0.0,0.06751,4e-05,10.12864]
[1776159231453,43.37,74713.9829,0.0,0.0674,4e-05,10.11609]
[1776159237459,43.38,74712.9657,0.0,0.06738,4e-05,10.11307]
[1776159242464,43.38,74712.8943,0.0,0.06739,4e-05,10.11414]
[1776159246248,43.38,74703.5657,0.0,0.06703,4e-05,10.07198]
[1776159246250,43.38,74703.5657,0.0,0.06703,4e-05,10.07198]
[1776159251473,43.39,74681.9857,0.0,0.06623,4e-05,9.97512]
[1776159254428,43.39,74692.2686,0.0,0.06663,4e-05,10.0233]
[1776159258198,43.39,74689.4086,0.0,0.06653,4e-05,10.01181]
[1776159263485,43.4,74691.95,0.0,0.06665,4e-05,10.02599]
[1776159263830,43.4,74691.95,0.0,0.06665,4e-05,10.02599]
[1776159269491,43.4,74691.6771,0.0,0.06666,4e-05,10.02719]
[1776159274496,43.4,74691.8671,0.0,0.06667,4e-05,10.02715]
[1776159275220,43.4,74691.8671,0.0,0.06667,4e-05,10.02715]
[1776159280502,43.41,74692.1671,0.0,0.0667,4e-05,10.03093]
[1776159285507,43.41,74692.3257,0.0,0.06672,4e-05,10.03363]
[1776159286638,43.41,74692.2214,0.0,0.06672,4e-05,10.03354]
[1776159286759,43.41,74692.2214,0.0,0.06672,4e-05,10.03354]
[1776159292514,43.42,74704.5671,0.0,0.06722,4e-05,10.09237]
[1776159298520,43.42,74705.2143,0.0,0.06726,4e-05,10.09715]
[1776159300817,43.42,74706.34,0.0,0.0673,4e-05,10.10293]
[1776159306528,43.42,74705.7529,0.0,0.0673,4e-05,10.10193]
[1776159311533,43.43,74705.9114,0.0,0.06731,4e-05,10.10407]
[1776159316338,43.43,74705.7429,0.0,0.06732,4e-05,10.10441]
[1776159317223,43.43,74705.7429,0.0,0.06732,4e-05,10.10469]
[1776159317289,43.43,74705.7429,0.0,0.06732,4e-05,10.10469]
[1776159319947,43.43,74706.3629,0.0,0.06735,4e-05,10.10811]
[1776159320327,43.43,74706.3629,0.0,0.06735,4e-05,10.10811]
[1776159325860,43.43,74701.4057,0.0,0.06717,4e-05,10.08727]
[1776159326237,43.43,74701.4057,0.0,0.06717,4e-05,10.08727]
[1776159327024,43.43,74701.4057,0.0,0.06718,4e-05,10.08758]
[1776159327965,43.44,74701.4057,0.0,0.06718,4e-05,10.08794]
[1776159329161,43.44,74685.9557,0.0,0.06659,4e-05,10.01755]
[1776159332825,43.44,74684.8014,0.0,0.06654,4e-05,10.01056]
[1776159338564,43.44,74686.0229,0.0,0.06661,4e-05,10.01866]
[1776159344566,43.45,74682.6957,0.0,0.0665,4e-05,10.00581]
[1776159350309,43.45,74681.6571,0.0,0.06649,4e-05,10.0036]
[1776159350576,43.45,74681.6571,0.0,0.06649,4e-05,10.0036]
[1776159356578,43.46,74680.8243,0.0,0.06648,4e-05,10.00236]
[1776159362589,43.46,74680.8929,0.0,0.0665,4e-05,10.00522]
[1776159369196,43.47,74680.9786,0.0,0.06653,4e-05,10.00813]
[1776159374478,43.47,74682.12,0.0,0.06659,4e-05,10.0158]
[1776159374598,43.47,74682.12,0.0,0.06659,4e-05,10.0158]
[1776159380602,43.48,74679.3329,0.0,0.0665,4e-05,10.0055]
[1776159385607,43.48,74681.2429,0.0,0.0666,4e-05,10.01633]
[1776159385610,43.48,74681.2429,0.0,0.0666,4e-05,10.01633]
[1776159391613,43.49,74683.4529,0.0,0.06668,4e-05,10.02591]
[1776159394392,43.49,74683.4529,0.0,0.06669,4e-05,10.02667]
[1776159395923,43.49,74689.8057,0.0,0.06694,4e-05,10.05663]
[1776159395926,43.49,74689.8057,0.0,0.06694,4e-05,10.05663]
[1776159397053,43.49,74692.13,0.0,0.06703,4e-05,10.06766]
[1776159402617,43.49,74693.3871,0.0,0.06709,4e-05,10.07501]
[1776159403696,43.49,74693.94,0.0,0.06712,4e-05,10.07816]
[1776159403713,43.49,74693.94,0.0,0.06712,4e-05,10.07816]
[1776159403766,43.49,74693.94,0.0,0.06712,4e-05,10.07816]
[1776159409631,43.5,74695.9086,0.0,0.06721,4e-05,10.08899]
[1776159414636,43.5,74699.6914,0.0,0.06737,4e-05,10.10779]
[1776159419641,43.5,74701.3671,0.0,0.06744,4e-05,10.11676]
[1776159424646,43.5,74700.3157,0.0,0.06741,4e-05,10.11314]
[1776159429651,43.51,74704.2714,0.0,0.06758,4e-05,10.1326]
[1776159434656,43.51,74702.9057,0.0,0.06753,4e-05,10.12741]
[1776159439661,43.51,74701.6257,0.0,0.06749,4e-05,10.12264]
[1776159444666,43.51,74702.4829,0.0,0.06754,4e-05,10.12772]
[1776159449671,43.51,74701.8943,0.0,0.06752,4e-05,10.12612]
[1776159454676,43.52,74700.3571,0.0,0.06746,4e-05,10.11721]
[1776159459681,43.52,74700.9871,0.0,0.06749,4e-05,10.12129]
[1776159461680,43.52,74700.9171,0.0,0.06749,4e-05,10.12119]
[1776159467689,43.52,74699.11,0.0,0.06744,4e-05,10.11452]
[1776159471178,43.52,74699.1171,0.0,0.06744,4e-05,10.11527]
[1776159476698,43.53,74699.1071,0.0,0.06745,4e-05,10.11665]
[1776159483705,43.53,74699.21,0.0,0.06747,4e-05,10.11875]
[1776159489277,43.53,74699.2029,0.0,0.06748,4e-05,10.11987]
[1776159492579,43.53,74699.2743,0.0,0.06749,4e-05,10.12066]
[1776159492602,43.53,74699.2743,0.0,0.06749,4e-05,10.12066]
[1776159494314,43.53,74680.56,0.0,0.06678,4e-05,10.03566]
[1776159501723,43.54,74671.2729,0.0,0.06645,4e-05,9.99595]
[1776159506728,43.54,74670.2214,0.0,0.06643,4e-05,9.99323]
[1776159511733,43.55,74670.4071,0.0,0.06643,4e-05,9.99321]
[1776159516738,43.55,74666.5914,0.0,0.06631,4e-05,9.97789]
[1776159522510,43.56,74666.75,0.0,0.06633,4e-05,9.98123]
[1776159527547,43.56,74663.3414,0.0,0.06622,4e-05,9.96788]
[1776159530551,43.56,74654.6829,0.0,0.0659,4e-05,9.92931]
[1776159531287,43.56,74654.6829,0.0,0.06591,4e-05,9.9298]
[1776159531393,43.56,74654.6829,0.0,0.06591,4e-05,9.9298]
[1776159532581,43.56,74671.1571,0.0,0.06654,4e-05,10.00593]
[1776159532920,43.56,74671.1571,0.0,0.06654,4e-05,10.00593]
[1776159535254,43.57,74680.6114,0.0,0.06691,4e-05,10.04995]
[1776159538210,43.57,74686.5614,0.0,0.06714,4e-05,10.07816]
[1776159543658,43.57,74699.9257,0.0,0.06767,4e-05,10.14108]
[1776159544753,43.57,74699.9257,0.0,0.06767,4e-05,10.14108]
[1776159548412,43.57,74700.5971,0.0,0.0677,4e-05,10.14491]
[1776159550890,43.57,74700.8214,0.0,0.06772,4e-05,10.14648]
[1776159556750,43.57,74698.2171,0.0,0.06763,4e-05,10.13566]
[1776159560273,43.58,74699.5629,0.0,0.06768,4e-05,10.14242]
[1776159565786,43.58,74699.9471,0.0,0.06771,4e-05,10.14528]
[1776159570792,43.58,74701.9329,0.0,0.06779,4e-05,10.15532]
[1776159573404,43.58,74703.03,0.0,0.06782,4e-05,10.15775]
[1776159578800,43.58,74703.3614,0.0,0.06784,4e-05,10.16022]
[1776159584806,43.58,74694.9029,0.0,0.06752,4e-05,10.12233]
[1776159586904,43.58,74694.7329,0.0,0.06752,4e-05,10.12196]
[1776159587907,43.58,74694.1129,0.0,0.0675,4e-05,10.11932]
[1776159587945,43.58,74694.1129,0.0,0.0675,4e-05,10.11932]
[1776159588816,43.59,74688.8814,0.0,0.0673,4e-05,10.09546]
[1776159589894,43.59,74686.7471,0.0,0.06722,4e-05,10.08589]
[1776159590178,43.59,74686.7471,0.0,0.06722,4e-05,10.08589]
[1776159590228,43.59,74686.7471,0.0,0.06722,4e-05,10.08589]
[1776159590710,43.59,74686.7471,0.0,0.06722,4e-05,10.08589]
[1776159591732,43.59,74686.7471,0.0,0.06722,4e-05,10.08616]
[1776159591870,43.59,74686.7471,0.0,0.06722,4e-05,10.08628]
[1776159592052,43.59,74686.7471,0.0,0.06722,4e-05,10.08628]
[1776159592819,43.59,74734.3414,0.0,0.06908,4e-05,10.30689]
[1776159593055,43.59,74734.3414,0.0,0.06908,4e-05,10.30689]
[1776159593398,43.59,74734.3414,0.0,0.06908,4e-05,10.30689]
[1776159594276,43.59,74737.0614,0.0,0.06918,4e-05,10.31971]
[1776159599825,43.59,74727.1657,0.0,0.0688,4e-05,10.27467]
[1776159605829,43.59,74733.7929,0.0,0.06907,4e-05,10.30674]
[1776159610835,43.59,74739.1643,0.0,0.06929,4e-05,10.33249]
[1776159615846,43.59,74739.1314,0.0,0.0693,4e-05,10.33287]
[1776159620851,43.59,74732.5843,0.0,0.06904,4e-05,10.30312]
[1776159622182,43.6,74732.8743,0.0,0.06906,4e-05,10.30464]
[1776159624175,43.59,74729.7257,0.0,0.06893,4e-05,10.28987]
[1776159626523,43.6,74730.5514,0.0,0.06897,4e-05,10.29408]
[1776159627502,43.6,74730.5514,0.0,0.06897,4e-05,10.29427]
[1776159629860,43.6,74714.4214,0.0,0.06834,4e-05,10.21961]
[1776159630558,43.6,74714.4214,0.0,0.06834,4e-05,10.21961]
[1776159630564,43.6,74714.4214,0.0,0.06834,4e-05,10.21961]
[1776159633613,43.6,74714.2257,0.0,0.06832,4e-05,10.21593]
[1776159634427,43.6,74714.2257,0.0,0.06832,4e-05,10.21599]
[1776159639870,43.6,74707.9886,0.0,0.06808,4e-05,10.18794]
[1776159641614,43.6,74708.0329,0.0,0.06809,4e-05,10.18825]
[1776159645630,43.6,74708.62,0.0,0.06811,4e-05,10.1914]
[1776159646982,43.6,74708.3986,0.0,0.06811,4e-05,10.19082]
[1776159650114,43.6,74708.02,0.0,0.06809,4e-05,10.18935]
[1776159652072,43.6,74709.8529,0.0,0.06817,4e-05,10.1985]
[1776159652276,43.6,74709.8529,0.0,0.06817,4e-05,10.1985]
[1776159654888,43.6,74682.92,0.0,0.06713,4e-05,10.07473]
[1776159658352,43.6,74680.7629,0.0,0.06706,4e-05,10.06569]
[1776159660397,43.61,74673.42,0.0,0.06678,4e-05,10.0326]
[1776159666730,43.61,74680.7386,0.0,0.06708,4e-05,10.06805]
[1776159670560,43.61,74664.1114,0.0,0.06646,4e-05,9.99357]
[1776159675596,43.62,74664.2714,0.0,0.06648,4e-05,9.99628]
[1776159680631,43.62,74663.7129,0.0,0.06648,4e-05,9.99569]
[1776159685920,43.62,74665.2329,0.0,0.06655,4e-05,10.00458]
[1776159691707,43.63,74652.46,0.0,0.06607,4e-05,9.94576]
[1776159696743,43.63,74651.4129,0.0,0.06605,4e-05,9.94333]
[1776159701944,43.64,74653.2057,0.0,0.06614,4e-05,9.95381]
[1776159707820,43.64,74657.9914,0.0,0.06634,4e-05,9.97822]
[1776159712427,43.65,74658.8157,0.0,0.06639,4e-05,9.98362]
[1776159717955,43.65,74652.9457,0.0,0.06618,4e-05,9.95941]
[1776159722125,43.65,74652.9457,0.0,0.0662,4e-05,9.96145]
[1776159723932,43.66,74625.9514,0.0,0.06519,4e-05,9.83986]
[1776159725389,43.66,74623.8186,0.0,0.06512,4e-05,9.83083]
[1776159725515,43.66,74623.8186,0.0,0.06512,4e-05,9.83083]
[1776159730855,43.66,74627.6671,0.0,0.06529,4e-05,9.85128]
[1776159732235,43.67,74625.21,0.0,0.06521,4e-05,9.84135]
[1776159733830,43.67,74620.8029,0.0,0.06505,4e-05,9.82202]
[1776159738976,43.67,74618.5857,0.0,0.065,4e-05,9.81595]
[1776159739673,43.67,74618.5857,0.0,0.065,4e-05,9.81595]
[1776159744982,43.68,74612.62,0.0,0.06481,4e-05,9.79309]
[1776159749987,43.69,74613.1743,0.0,0.06486,4e-05,9.79896]
[1776159754992,43.69,74614.7686,0.0,0.06493,4e-05,9.80658]
[1776159759997,43.7,74611.9543,0.0,0.06485,4e-05,9.7972]
[1776159765002,43.71,74621.5357,0.0,0.06524,4e-05,9.84378]
[1776159770007,43.71,74619.7157,0.0,0.0652,4e-05,9.83857]
[1776159775012,43.72,74630.5814,0.0,0.06563,4e-05,9.89075]
[1776159775017,43.72,74630.5814,0.0,0.06563,4e-05,9.89075]
[1776159781019,43.72,74630.0329,0.0,0.06564,4e-05,9.89133]
[1776159782215,43.72,74629.9086,0.0,0.06564,4e-05,9.89129]
[1776159783021,43.72,74626.0686,0.0,0.06549,4e-05,9.87399]
[1776159786090,43.73,74620.8729,0.0,0.0653,4e-05,9.85088]
[1776159792032,43.73,74623.22,0.0,0.0654,4e-05,9.86243]
[1776159797037,43.73,74620.3857,0.0,0.0653,4e-05,9.85036]
[1776159800938,43.73,74619.5571,0.0,0.06527,4e-05,9.84711]
[1776159801384,43.73,74619.5571,0.0,0.06527,4e-05,9.84727]
[1776159807047,43.73,74620.4557,0.0,0.06531,4e-05,9.85235]
[1776159812052,43.73,74614.2371,0.0,0.06507,4e-05,9.82224]
[1776159814307,43.73,74613.38,0.0,0.06504,4e-05,9.81878]
[1776159820061,43.74,74587.3286,0.0,0.06408,4e-05,9.70291]
[1776159822143,43.74,74580.6643,0.0,0.06384,4e-05,9.67384]
[1776159828070,43.74,74582.0371,0.0,0.06392,4e-05,9.68248]
[1776159833713,43.75,74580.6114,0.0,0.06388,4e-05,9.6786]
[1776159838749,43.75,74592.2229,0.0,0.06433,4e-05,9.73268]
[1776159841116,43.75,74603.5029,0.0,0.06476,4e-05,9.78402]
[1776159841770,43.75,74603.5029,0.0,0.06475,4e-05,9.7839]
[1776159846805,43.75,74595.1571,0.0,0.06444,4e-05,9.74586]
[1776159851840,43.75,74594.3814,0.0,0.06441,4e-05,9.7421]
[1776159856893,43.75,74588.4514,0.0,0.06419,4e-05,9.71538]
[1776159862921,43.75,74590.2543,0.0,0.06425,4e-05,9.72339]
[1776159865310,43.75,74590.3614,0.0,0.06426,4e-05,9.72381]
[1776159870976,43.75,74585.5657,0.0,0.06408,4e-05,9.7022]
[1776159876011,43.75,74582.8171,0.0,0.06396,4e-05,9.6871]
[1776159876134,43.75,74582.8171,0.0,0.06396,4e-05,9.6871]
[1776159882053,43.75,74577.9871,0.0,0.06379,4e-05,9.66578]
[1776159884829,43.75,74575.06,0.0,0.06368,4e-05,9.65283]
[1776159886438,43.75,74574.99,0.0,0.06368,4e-05,9.6527]
[1776159886606,43.75,74574.99,0.0,0.06368,4e-05,9.6527]
[1776159887915,43.75,74574.99,0.0,0.06368,4e-05,9.65284]
[1776159888300,43.75,74574.99,0.0,0.06368,4e-05,9.65297]
[1776159890028,43.75,74574.99,0.0,0.06368,4e-05,9.65312]
[1776159890442,43.75,74574.99,0.0,0.06368,4e-05,9.65329]
[1776159892123,43.75,74559.44,0.0,0.06311,4e-05,9.58413]
[1776159892441,43.75,74559.44,0.0,0.06311,4e-05,9.58413]
[1776159898143,43.76,74566.7814,0.0,0.06339,4e-05,9.61776]
[1776159903148,43.76,74565.8243,0.0,0.06336,4e-05,9.61417]
[1776159908153,43.76,74569.6914,0.0,0.06351,4e-05,9.63207]
[1776159913158,43.76,74567.2414,0.0,0.06342,4e-05,9.62172]
[1776159913479,43.76,74567.2414,0.0,0.06342,4e-05,9.62172]
[1776159913762,43.76,74567.2414,0.0,0.06342,4e-05,9.62172]
[1776159919164,43.76,74577.4214,0.0,0.0638,4e-05,9.66768]
[1776159924169,43.76,74583.43,0.0,0.06403,4e-05,9.69487]
[1776159929174,43.76,74590.0743,0.0,0.06427,4e-05,9.72465]
[1776159930921,43.76,74589.6071,0.0,0.06426,4e-05,9.72252]
[1776159936181,43.76,74601.6529,0.0,0.06468,4e-05,9.7735]
[1776159941186,43.76,74593.1371,0.0,0.06436,4e-05,9.73487]
[1776159946191,43.76,74581.1786,0.0,0.06392,4e-05,9.68116]
[1776159950199,43.76,74575.5257,0.0,0.06371,4e-05,9.65607]
[1776159951307,43.76,74573.1257,0.0,0.06363,4e-05,9.64542]
[1776159956630,43.76,74567.8757,0.0,0.06344,4e-05,9.62247]
[1776159956742,43.76,74567.8757,0.0,0.06344,4e-05,9.62247]
[1776159962207,43.76,74560.9486,0.0,0.06319,4e-05,9.5925]
[1776159962795,43.76,74560.9486,0.0,0.06319,4e-05,9.5925]
[1776159968213,43.77,74560.2971,0.0,0.06318,4e-05,9.59063]
[1776159973218,43.77,74558.0986,0.0,0.0631,4e-05,9.58174]
[1776159978223,43.77,74559.4771,0.0,0.06316,4e-05,9.58876]
[1776159983228,43.77,74559.8814,0.0,0.06318,4e-05,9.59142]
[1776159988233,43.77,74559.58,0.0,0.06318,4e-05,9.59091]
[1776159993238,43.77,74559.3371,0.0,0.06316,4e-05,9.5878]
[1776159995351,43.77,74559.2871,0.0,0.06316,4e-05,9.58792]
[1776159996333,43.77,74559.2871,0.0,0.06316,4e-05,9.58808]
[1776160002247,43.78,74561.0129,0.0,0.06323,4e-05,9.59673]
[1776160008253,43.78,74562.8129,0.0,0.06331,4e-05,9.60563]
[1776160013401,43.78,74562.3429,0.0,0.0633,4e-05,9.60426]
[1776160017519,43.78,74567.0186,0.0,0.06347,4e-05,9.62562]
[1776160019538,43.78,74566.8614,0.0,0.06347,4e-05,9.62515]
[1776160024814,43.78,74565.21,0.0,0.06341,4e-05,9.6184]
[1776160031097,43.78,74556.3071,0.0,0.0631,4e-05,9.57995]
[1776160031883,43.78,74556.3071,0.0,0.0631,4e-05,9.57995]
[1776160035124,43.79,74540.0714,0.0,0.06251,4e-05,9.50878]
[1776160035564,43.79,74540.0714,0.0,0.06251,4e-05,9.50878]
[1776160041166,43.79,74539.1929,0.0,0.0625,4e-05,9.50664]
[1776160046201,43.79,74533.9,0.0,0.06232,4e-05,9.48473]
[1776160051237,43.8,74533.5386,0.0,0.0623,4e-05,9.4819]
[1776160056272,43.8,74529.1643,0.0,0.06216,4e-05,9.46427]
[1776160061305,43.8,74525.4114,0.0,0.06204,4e-05,9.44955]
[1776160063013,43.8,74525.4114,0.0,0.06204,4e-05,9.44992]
[1776160068312,43.81,74525.4357,0.0,0.06206,4e-05,9.45227]
[1776160073317,43.81,74525.58,0.0,0.06208,4e-05,9.45475]
[1776160078322,43.81,74525.4729,0.0,0.06209,4e-05,9.45611]
[1776160083327,43.82,74525.6,0.0,0.06211,4e-05,9.45848]
[1776160085271,43.82,74525.83,0.0,0.06212,4e-05,9.45985]
[1776160085541,43.82,74525.6471,0.0,0.06212,4e-05,9.4594]
[1776160085685,43.82,74525.6471,0.0,0.06212,4e-05,9.4594]
[1776160089333,43.82,74507.27,0.0,0.06147,4e-05,9.38012]
[1776160090123,43.82,74507.27,0.0,0.06147,4e-05,9.38012]
[1776160092679,43.83,74507.3643,0.0,0.06149,4e-05,9.38197]
[1776160098342,43.83,74508.3571,0.0,0.06155,4e-05,9.38914]
[1776160103347,43.83,74508.3357,0.0,0.06157,4e-05,9.39135]
[1776160108352,43.84,74505.8,0.0,0.0615,4e-05,9.38251]
[1776160111208,43.84,74502.8729,0.0,0.0614,4e-05,9.37062]
[1776160111242,43.84,74502.8729,0.0,0.06139,4e-05,9.36824]
[1776160116359,43.84,74503.2557,0.0,0.0614,4e-05,9.37022]
[1776160117694,43.84,74508.2186,0.0,0.06158,4e-05,9.39206]
[1776160123366,43.84,74513.5943,0.0,0.06177,4e-05,9.41566]
[1776160125939,43.84,74518.9586,0.0,0.06196,4e-05,9.4392]
[1776160126040,43.84,74518.9586,0.0,0.06196,4e-05,9.43914]
[1776160126958,43.84,74518.9586,0.0,0.06196,4e-05,9.43914]
[1776160127028,43.84,74518.9586,0.0,0.06197,4e-05,9.43953]
[1776160132375,43.84,74514.1771,0.0,0.06179,4e-05,9.41829]
[1776160137380,43.84,74516.2371,0.0,0.06187,4e-05,9.42715]
[1776160142385,43.84,74520.1629,0.0,0.06201,4e-05,9.44419]
[1776160147390,43.84,74518.53,0.0,0.06194,4e-05,9.43667]
[1776160152395,43.84,74517.1886,0.0,0.06189,4e-05,9.43042]
[1776160157400,43.84,74515.1857,0.0,0.06182,4e-05,9.42141]
[1776160162405,43.84,74513.2814,0.0,0.06175,4e-05,9.41287]
[1776160166091,43.84,74496.7257,0.0,0.06116,4e-05,9.34039]
[1776160171124,43.84,74500.6071,0.0,0.06128,4e-05,9.35494]
[1776160176419,43.84,74497.6314,0.0,0.06118,4e-05,9.3423]
[1776160182425,43.84,74497.6686,0.0,0.06119,4e-05,9.34298]
[1776160188243,43.84,74500.0943,0.0,0.06128,4e-05,9.35406]
[1776160193277,43.84,74500.4543,0.0,0.06129,4e-05,9.35596]
[1776160198313,43.84,74502.7443,0.0,0.06138,4e-05,9.36627]
[1776160203348,43.85,74503.6229,0.0,0.06141,4e-05,9.37031]
[1776160208382,43.85,74513.7229,0.0,0.06177,4e-05,9.41464]
[1776160213418,43.84,74513.63,0.0,0.06177,4e-05,9.4141]
[1776160217233,43.84,74513.3343,0.0,0.06175,4e-05,9.41272]
[1776160217446,43.84,74513.3343,0.0,0.06175,4e-05,9.41265]
[1776160221465,43.85,74531.79,0.0,0.06243,4e-05,9.49546]
[1776160226470,43.85,74518.6029,0.0,0.06197,4e-05,9.43889]
[1776160228946,43.85,74516.8157,0.0,0.06191,4e-05,9.43178]
[1776160230331,43.85,74515.9029,0.0,0.06188,4e-05,9.42816]
[1776160230432,43.85,74515.9029,0.0,0.06189,4e-05,9.42855]
[1776160235479,43.85,74518.0829,0.0,0.06194,4e-05,9.43504]
[1776160236238,43.85,74518.0829,0.0,0.06194,4e-05,9.43504]
[1776160236307,43.85,74518.0829,0.0,0.06194,4e-05,9.43498]
[1776160241485,43.86,74525.8371,0.0,0.06224,4e-05,9.47095]
[1776160245980,43.86,74525.5814,0.0,0.06224,4e-05,9.47114]
[1776160249301,43.86,74524.6171,0.0,0.06221,4e-05,9.46787]
[1776160249402,43.86,74524.6171,0.0,0.06222,4e-05,9.4682]
[1776160254497,43.86,74522.6386,0.0,0.06214,4e-05,9.45895]
[1776160259502,43.86,74521.7771,0.0,0.06211,4e-05,9.45469]
[1776160264145,43.86,74521.1829,0.0,0.06208,4e-05,9.45171]
[1776160264243,43.86,74521.1829,0.0,0.06208,4e-05,9.45163]
[1776160269512,43.86,74520.6829,0.0,0.06208,4e-05,9.45122]
[1776160274517,43.87,74520.8629,0.0,0.0621,4e-05,9.45379]
[1776160275475,43.87,74520.8629,0.0,0.0621,4e-05,9.45379]
[1776160275518,43.87,74520.6829,0.0,0.0621,4e-05,9.45335]
[1776160280523,43.87,74520.2986,0.0,0.06208,4e-05,9.45122]
[1776160286529,43.86,74519.4429,0.0,0.06204,4e-05,9.44694]
[1776160288529,43.86,74519.2171,0.0,0.06203,4e-05,9.44586]
[1776160293536,43.86,74518.0714,0.0,0.06197,4e-05,9.4375]
[1776160298540,43.86,74516.7429,0.0,0.06192,4e-05,9.43134]
[1776160301917,43.86,74515.6057,0.0,0.06188,4e-05,9.42617]
[1776160301932,43.86,74515.6057,0.0,0.06188,4e-05,9.42617]
[1776160307549,43.86,74514.0614,0.0,0.06182,4e-05,9.41911]
[1776160312554,43.86,74514.3086,0.0,0.06183,4e-05,9.42001]
[1776160314077,43.86,74514.3086,0.0,0.06183,4e-05,9.42001]
[1776160319561,43.86,74515.3286,0.0,0.06186,4e-05,9.42423]
[1776160320094,43.86,74515.3286,0.0,0.06186,4e-05,9.42423]
[1776160326207,43.86,74514.4171,0.0,0.06183,4e-05,9.41993]
[1776160331243,43.86,74515.3986,0.0,0.06186,4e-05,9.42404]
[1776160336277,43.86,74521.13,0.0,0.06207,4e-05,9.44897]
[1776160341313,43.86,74526.6586,0.0,0.06226,4e-05,9.47288]
[1776160346348,43.86,74527.3943,0.0,0.06228,4e-05,9.47552]
[1776160351593,43.86,74528.0329,0.0,0.06228,4e-05,9.47484]
[1776160357599,43.85,74527.7943,0.0,0.06227,4e-05,9.47307]
[1776160363466,43.85,74523.1214,0.0,0.06209,4e-05,9.45181]
[1776160368502,43.85,74519.1186,0.0,0.06195,4e-05,9.43381]
[1776160373615,43.85,74518.9543,0.0,0.06194,4e-05,9.43281]
[1776160379579,43.85,74519.3357,0.0,0.06195,4e-05,9.43415]
[1776160384614,43.85,74517.4243,0.0,0.06188,4e-05,9.42549]
[1776160389632,43.85,74512.8829,0.0,0.06171,4e-05,9.4054]
[1776160394461,43.85,74511.3786,0.0,0.06166,4e-05,9.39875]
[1776160399641,43.85,74510.4414,0.0,0.06163,4e-05,9.39463]
[1776160405647,43.85,74511.6029,0.0,0.06167,4e-05,9.39971]
[1776160410652,43.85,74516.3857,0.0,0.06184,4e-05,9.42072]
[1776160415657,43.85,74521.0557,0.0,0.06199,4e-05,9.43813]
[1776160420662,43.85,74521.2143,0.0,0.06199,4e-05,9.43851]
[1776160425667,43.85,74525.2971,0.0,0.06214,4e-05,9.45615]
[1776160431673,43.85,74530.4843,0.0,0.06232,4e-05,9.47842]
[1776160436678,43.85,74532.4071,0.0,0.06238,4e-05,9.48621]
[1776160441683,43.84,74529.1443,0.0,0.06226,4e-05,9.47113]
[1776160446688,43.84,74522.5614,0.0,0.06202,4e-05,9.44163]
[1776160451522,43.84,74522.4957,0.0,0.06201,4e-05,9.44107]
[1776160456698,43.84,74515.6357,0.0,0.06176,4e-05,9.41066]
[1776160461703,43.84,74514.4286,0.0,0.06172,4e-05,9.40525]
[1776160467709,43.84,74513.8686,0.0,0.0617,4e-05,9.40274]
[1776160472714,43.84,74513.38,0.0,0.06166,4e-05,9.39769]
[1776160477719,43.84,74513.3643,0.0,0.06166,4e-05,9.39762]
[1776160482724,43.84,74510.5043,0.0,0.06156,4e-05,9.38509]
[1776160487729,43.84,74507.2257,0.0,0.06144,4e-05,9.37083]
[1776160492734,43.84,74506.4771,0.0,0.06142,4e-05,9.36776]
[1776160498413,43.84,74505.5171,0.0,0.06139,4e-05,9.36382]
[1776160503448,43.84,74504.54,0.0,0.06135,4e-05,9.35982]
[1776160508483,43.85,74501.6414,0.0,0.06125,4e-05,9.34746]
[1776160513518,43.85,74501.2729,0.0,0.06124,4e-05,9.34623]
[1776160518553,43.85,74500.8643,0.0,0.06123,4e-05,9.34486]
[1776160523588,43.85,74502.21,0.0,0.06128,4e-05,9.35112]
[1776160528623,43.85,74508.2214,0.0,0.0615,4e-05,9.37772]
[1776160533658,43.85,74505.9386,0.0,0.0614,4e-05,9.36504]
[1776160538222,43.85,74508.5829,0.0,0.0615,4e-05,9.37663]
[1776160538542,43.85,74508.5829,0.0,0.0615,4e-05,9.37663]
[1776160538877,43.85,74508.5829,0.0,0.0615,4e-05,9.37692]
[1776160539522,43.85,74508.5829,0.0,0.0615,4e-05,9.37692]
[1776160540607,43.85,74508.5829,0.0,0.0615,4e-05,9.3772]
[1776160540708,43.85,74508.5829,0.0,0.0615,4e-05,9.37701]
[1776160541714,43.85,74540.6771,0.0,0.06266,4e-05,9.51899]
[1776160544074,43.85,74542.7414,0.0,0.06274,4e-05,9.52863]
[1776160544747,43.85,74542.7414,0.0,0.06274,4e-05,9.52841]
[1776160545578,43.85,74542.7414,0.0,0.06274,4e-05,9.52841]
[1776160545754,43.85,74542.7414,0.0,0.06274,4e-05,9.52819]
[1776160546516,43.85,74542.7414,0.0,0.06274,4e-05,9.52819]
[1776160546528,43.85,74542.7414,0.0,0.06274,4e-05,9.52819]
[1776160546543,43.85,74542.7414,0.0,0.06274,4e-05,9.52819]
[1776160548775,43.85,74559.4157,0.0,0.06335,4e-05,9.60279]
[1776160548932,43.85,74559.4157,0.0,0.06335,4e-05,9.60279]
[1776160549782,43.85,74559.4157,0.0,0.06335,4e-05,9.60247]
[1776160554798,43.85,74550.2814,0.0,0.063,4e-05,9.56052]
[1776160559803,43.85,74549.9,0.0,0.06298,4e-05,9.55759]
[1776160561474,43.84,74550.0314,0.0,0.06298,4e-05,9.55792]
[1776160566810,43.84,74558.2943,0.0,0.06327,4e-05,9.59297]
[1776160572816,43.84,74558.5671,0.0,0.06326,4e-05,9.5924]
[1776160577821,43.84,74559.7529,0.0,0.0633,4e-05,9.59619]
[1776160582826,43.83,74556.85,0.0,0.06318,4e-05,9.58178]
[1776160587831,43.83,74547.5986,0.0,0.06283,4e-05,9.53952]
[1776160592836,43.83,74548.9229,0.0,0.06285,4e-05,9.54145]
[1776160597841,43.83,74549.1743,0.0,0.06285,4e-05,9.54148]
[1776160602846,43.82,74551.9329,0.0,0.06294,4e-05,9.55262]
[1776160607851,43.82,74557.6371,0.0,0.06314,4e-05,9.57672]
[1776160610401,43.82,74563.7157,0.0,0.06336,4e-05,9.6032]
[1776160615861,43.82,74566.0186,0.0,0.06343,4e-05,9.61149]
[1776160620866,43.81,74561.1043,0.0,0.06323,4e-05,9.58806]
[1776160621136,43.81,74561.1043,0.0,0.06323,4e-05,9.58806]
[1776160622810,43.81,74560.5629,0.0,0.06321,4e-05,9.58537]
[1776160627873,43.81,74555.0129,0.0,0.06299,4e-05,9.55915]
[1776160631156,43.81,74554.8,0.0,0.06298,4e-05,9.55749]
[1776160631330,43.81,74554.8,0.0,0.06298,4e-05,9.55749]
[1776160631877,43.81,74567.21,0.0,0.06344,4e-05,9.61292]
[1776160634116,43.81,74576.8843,0.0,0.06379,4e-05,9.65628]
[1776160634545,43.81,74576.8843,0.0,0.06379,4e-05,9.65628]
[1776160641887,43.81,74577.9671,0.0,0.06383,4e-05,9.66108]
[1776160645235,43.81,74576.7471,0.0,0.06379,4e-05,9.65578]
[1776160645296,43.81,74576.7471,0.0,0.06379,4e-05,9.65578]
[1776160645891,43.81,74576.8871,0.0,0.06379,4e-05,9.65602]
[1776160650896,43.81,74571.9729,0.0,0.0636,4e-05,9.63224]
[1776160655901,43.8,74573.8314,0.0,0.06363,4e-05,9.63588]
[1776160660906,43.8,74574.6657,0.0,0.06365,4e-05,9.63783]
[1776160664259,43.8,74575.1271,0.0,0.06365,4e-05,9.63882]
[1776160664352,43.8,74575.1271,0.0,0.06365,4e-05,9.63882]
[1776160671634,43.79,74574.4171,0.0,0.0636,4e-05,9.63284]
[1776160676922,43.79,74581.0229,0.0,0.06383,4e-05,9.66051]
[1776160681927,43.78,74581.0414,0.0,0.06382,4e-05,9.65866]
[1776160683139,43.78,74581.0414,0.0,0.06381,4e-05,9.65827]
[1776160683717,43.78,74581.0414,0.0,0.06381,4e-05,9.65832]
[1776160684250,43.78,74581.0414,0.0,0.06381,4e-05,9.65832]
[1776160684725,43.78,74581.0414,0.0,0.06381,4e-05,9.65787]
[1776160689761,43.78,74585.7271,0.0,0.06397,4e-05,9.67673]
[1776160694796,43.77,74584.8314,0.0,0.06392,4e-05,9.67074]
[1776160699831,43.77,74569.29,0.0,0.06333,4e-05,9.59962]
[1776160702789,43.77,74567.6343,0.0,0.06326,4e-05,9.59168]
[1776160707887,43.77,74565.8243,0.0,0.06318,4e-05,9.58198]
[1776160712922,43.77,74566.0043,0.0,0.06316,4e-05,9.5786]
[1776160717957,43.76,74565.0286,0.0,0.06311,4e-05,9.57298]
[1776160722969,43.76,74564.1514,0.0,0.06307,4e-05,9.56785]
[1776160727974,43.76,74562.93,0.0,0.06302,4e-05,9.56123]
[1776160732979,43.76,74563.0171,0.0,0.06301,4e-05,9.56045]
[1776160737984,43.75,74562.0514,0.0,0.06297,4e-05,9.55502]
[1776160742989,43.75,74562.9657,0.0,0.06299,4e-05,9.55795]
[1776160747994,43.75,74562.1329,0.0,0.06295,4e-05,9.55314]
[1776160752999,43.75,74562.1657,0.0,0.06294,4e-05,9.55222]
[1776160758005,43.75,74560.0057,0.0,0.06286,4e-05,9.54163]
[1776160759200,43.75,74560.24,0.0,0.06286,4e-05,9.54247]
[1776160759328,43.75,74560.24,0.0,0.06286,4e-05,9.54247]
[1776160762218,43.74,74560.1643,0.0,0.06285,4e-05,9.54154]
[1776160769016,43.74,74559.4757,0.0,0.06282,4e-05,9.53714]
[1776160774022,43.74,74557.5686,0.0,0.06272,4e-05,9.52486]
[1776160777525,43.74,74555.1371,0.0,0.06263,4e-05,9.51357]
[1776160779599,43.74,74546.5871,0.0,0.06232,4e-05,9.47537]
[1776160780603,43.74,74546.5871,0.0,0.06232,4e-05,9.47527]
[1776160786034,43.74,74553.4229,0.0,0.06256,4e-05,9.50496]
[1776160791039,43.74,74557.5671,0.0,0.0627,4e-05,9.52257]
[1776160793847,43.74,74557.51,0.0,0.0627,4e-05,9.52199]
[1776160800050,43.73,74557.1343,0.0,0.06268,4e-05,9.51917]
[1776160804238,43.73,74555.6357,0.0,0.06262,4e-05,9.5119]
[1776160810060,43.73,74556.9414,0.0,0.06266,4e-05,9.51678]
[1776160812106,43.73,74556.6343,0.0,0.06264,4e-05,9.51511]
[1776160818068,43.73,74550.7386,0.0,0.06242,4e-05,9.4881]
[1776160823073,43.73,74550.57,0.0,0.06241,4e-05,9.4868]
[1776160828741,43.73,74550.5929,0.0,0.0624,4e-05,9.48625]
[1776160833776,43.72,74547.5486,0.0,0.06227,4e-05,9.46939]
[1776160839089,43.72,74546.7,0.0,0.06224,4e-05,9.46524]
[1776160841790,43.72,74546.64,0.0,0.06224,4e-05,9.46482]
[1776160841967,43.72,74546.64,0.0,0.06224,4e-05,9.46482]
[1776160844755,43.72,74538.7271,0.0,0.06195,4e-05,9.42969]
[1776160844854,43.72,74538.7271,0.0,0.06195,4e-05,9.4297]
[1776160849889,43.72,74532.62,0.0,0.06172,4e-05,9.40212]
[1776160852143,43.72,74533.1486,0.0,0.06174,4e-05,9.40421]
[1776160852192,43.72,74533.1486,0.0,0.06174,4e-05,9.40421]
[1776160857946,43.72,74536.5914,0.0,0.06184,4e-05,9.41714]
[1776160862981,43.71,74532.5671,0.0,0.06168,4e-05,9.39752]
[1776160868119,43.71,74536.4229,0.0,0.06181,4e-05,9.41267]
[1776160874059,43.71,74533.5171,0.0,0.06168,4e-05,9.39761]
[1776160876975,43.7,74534.8886,0.0,0.06173,4e-05,9.40294]
[1776160878152,43.7,74534.8886,0.0,0.06173,4e-05,9.40294]
[1776160880104,43.7,74516.8943,0.0,0.06107,4e-05,9.32249]
[1776160882011,43.7,74511.7057,0.0,0.06088,4e-05,9.29951]
[1776160887137,43.7,74508.4914,0.0,0.06076,4e-05,9.28432]
[1776160892142,43.7,74515.4029,0.0,0.06098,4e-05,9.31073]
[1776160897147,43.7,74515.8329,0.0,0.06099,4e-05,9.3115]
[1776160902152,43.69,74522.1357,0.0,0.0612,4e-05,9.33804]
[1776160904881,43.69,74525.5729,0.0,0.06132,4e-05,9.35262]
[1776160910160,43.69,74527.3686,0.0,0.06137,4e-05,9.3588]
[1776160915169,43.69,74528.7886,0.0,0.06141,4e-05,9.3636]
[1776160920173,43.68,74532.78,0.0,0.06154,4e-05,9.37959]
[1776160925417,43.68,74534.28,0.0,0.06158,4e-05,9.38488]
[1776160929685,43.68,74533.8529,0.0,0.06155,4e-05,9.38135]
[1776160933979,43.68,74522.0843,0.0,0.06112,4e-05,9.32824]
[1776160934079,43.68,74522.0843,0.0,0.06112,4e-05,9.32824]
[1776160939191,43.67,74514.15,0.0,0.06083,4e-05,9.29223]
[1776160942113,43.67,74513.8229,0.0,0.06081,4e-05,9.29042]
[1776160947199,43.67,74514.61,0.0,0.06083,4e-05,9.29274]
[1776160952204,43.67,74514.6286,0.0,0.06081,4e-05,9.28905]
[1776160957209,43.67,74516.1614,0.0,0.06085,4e-05,9.29483]
[1776160962214,43.67,74516.2243,0.0,0.06085,4e-05,9.29414]
[1776160967218,43.66,74528.3514,0.0,0.06127,4e-05,9.34633]
[1776160968066,43.66,74528.3514,0.0,0.06127,4e-05,9.34633]
[1776160973224,43.66,74531.1171,0.0,0.06136,4e-05,9.35685]
[1776160978229,43.66,74527.6429,0.0,0.06122,4e-05,9.34017]
[1776160984235,43.65,74528.1814,0.0,0.06123,4e-05,9.34098]
[1776160985101,43.65,74528.1814,0.0,0.06123,4e-05,9.34098]
[1776160990242,43.65,74530.13,0.0,0.06128,4e-05,9.34795]
[1776160995246,43.65,74528.9414,0.0,0.06123,4e-05,9.34141]
[1776160998021,43.65,74528.9486,0.0,0.06123,4e-05,9.34091]
[1776161003423,43.64,74540.92,0.0,0.06164,4e-05,9.39188]
[1776161004085,43.64,74540.92,0.0,0.06164,4e-05,9.39188]
[1776161010012,43.64,74542.5014,0.0,0.06168,4e-05,9.39654]
[1776161015266,43.64,74541.54,0.0,0.06161,4e-05,9.38777]
[1776161019278,43.63,74541.9757,0.0,0.06162,4e-05,9.38839]
[1776161022881,43.63,74541.9486,0.0,0.06161,4e-05,9.38724]
[1776161028142,43.63,74544.8,0.0,0.06169,4e-05,9.39777]
[1776161032065,43.63,74545.1014,0.0,0.0617,4e-05,9.3981]
[1776161032186,43.63,74545.1014,0.0,0.0617,4e-05,9.3981]
[1776161032568,43.63,74537.3571,0.0,0.06141,4e-05,9.36358]
[1776161037948,43.62,74533.5743,0.0,0.06127,4e-05,9.34557]
[1776161043248,43.62,74519.8029,0.0,0.06076,4e-05,9.28384]
[1776161044687,43.62,74521.5757,0.0,0.06083,4e-05,9.29144]
[1776161050297,43.62,74524.28,0.0,0.06091,4e-05,9.30217]
[1776161052144,43.62,74523.4871,0.0,0.06088,4e-05,9.2985]
[1776161057307,43.62,74525.1257,0.0,0.06093,4e-05,9.30458]
[1776161061716,43.61,74525.0943,0.0,0.06092,4e-05,9.30366]
[1776161067331,43.61,74525.3271,0.0,0.06092,4e-05,9.30351]
[1776161072336,43.61,74525.1771,0.0,0.06089,4e-05,9.29903]
[1776161077341,43.61,74524.8414,0.0,0.06087,4e-05,9.29664]
[1776161078726,43.61,74524.8686,0.0,0.06087,4e-05,9.29658]
[1776161084348,43.61,74526.4929,0.0,0.06092,4e-05,9.30262]
[1776161089353,43.6,74526.5929,0.0,0.06092,4e-05,9.30211]
[1776161094358,43.6,74526.2171,0.0,0.0609,4e-05,9.29953]
[1776161095747,43.6,74526.5086,0.0,0.0609,4e-05,9.30063]
[1776161101365,43.6,74524.5014,0.0,0.06082,4e-05,9.29072]
[1776161106370,43.6,74524.4043,0.0,0.06081,4e-05,9.28947]
[1776161111374,43.6,74537.5643,0.0,0.06128,4e-05,9.34653]
[1776161116379,43.59,74537.8243,0.0,0.06128,4e-05,9.34639]
[1776161121384,43.59,74542.6171,0.0,0.06144,4e-05,9.36624]
[1776161123183,43.59,74544.3243,0.0,0.0615,4e-05,9.37349]
[1776161123234,43.59,74544.3243,0.0,0.0615,4e-05,9.37349]
[1776161123310,43.59,74544.3243,0.0,0.06149,4e-05,9.37319]
[1776161124387,43.59,74560.4,0.0,0.06208,4e-05,9.44474]
[1776161124536,43.59,74560.4,0.0,0.06208,4e-05,9.44474]
[1776161125388,43.59,74561.2071,0.0,0.06211,4e-05,9.44817]
[1776161130393,43.59,74560.3586,0.0,0.06207,4e-05,9.44365]
[1776161135398,43.59,74559.0557,0.0,0.062,4e-05,9.4343]
[1776161140403,43.59,74558.0314,0.0,0.06196,4e-05,9.42911]
[1776161145412,43.59,74555.1743,0.0,0.06185,4e-05,9.41586]
[1776161151414,43.58,74553.3771,0.0,0.06177,4e-05,9.40579]
[1776161156419,43.58,74551.69,0.0,0.06169,4e-05,9.39665]
[1776161161423,43.58,74551.1871,0.0,0.06166,4e-05,9.3928]
[1776161167125,43.57,74544.8514,0.0,0.06142,4e-05,9.36295]
[1776161172160,43.57,74547.1443,0.0,0.06149,4e-05,9.37165]
[1776161177195,43.57,74547.3857,0.0,0.06148,4e-05,9.37129]
[1776161182230,43.56,74544.3129,0.0,0.06136,4e-05,9.35635]
[1776161187266,43.56,74547.7871,0.0,0.06147,4e-05,9.37034]
[1776161192301,43.56,74559.3843,0.0,0.06186,4e-05,9.4172]
[1776161197336,43.56,74555.8329,0.0,0.06172,4e-05,9.3998]
[1776161202370,43.55,74555.2286,0.0,0.06169,4e-05,9.39553]
[1776161207406,43.55,74550.1929,0.0,0.06149,4e-05,9.3718]
[1776161212441,43.55,74549.0643,0.0,0.06144,4e-05,9.36544]
[1776161217476,43.54,74549.1429,0.0,0.06143,4e-05,9.36443]
[1776161222486,43.54,74554.0657,0.0,0.0616,4e-05,9.3848]
[1776161227492,43.54,74560.9186,0.0,0.06183,4e-05,9.41357]
[1776161227496,43.54,74560.9186,0.0,0.06183,4e-05,9.41357]
[1776161233498,43.54,74567.5457,0.0,0.06207,4e-05,9.4423]
[1776161238503,43.54,74583.6457,0.0,0.06265,4e-05,9.51309]
[1776161239431,43.54,74583.6457,0.0,0.06265,4e-05,9.51309]
[1776161239467,43.54,74583.6457,0.0,0.06264,4e-05,9.51285]
[1776161239525,43.54,74583.6457,0.0,0.06264,4e-05,9.51285]
[1776161240066,43.54,74583.6457,0.0,0.06264,4e-05,9.51285]
[1776161240478,43.54,74583.6457,0.0,0.06264,4e-05,9.51285]
[1776161240505,43.54,74595.4286,0.0,0.06308,4e-05,9.56581]
[1776161240689,43.54,74595.4286,0.0,0.06308,4e-05,9.56581]
[1776161241506,43.54,74597.4229,0.0,0.06315,4e-05,9.57455]
[1776161241836,43.54,74597.4229,0.0,0.06315,4e-05,9.57455]
[1776161242507,43.54,74598.1229,0.0,0.06318,4e-05,9.57793]
[1776161247512,43.54,74600.13,0.0,0.06326,4e-05,9.58806]
[1776161250390,43.54,74600.3957,0.0,0.06328,4e-05,9.5897]
[1776161255519,43.54,74605.2543,0.0,0.06345,4e-05,9.6098]
[1776161260524,43.54,74605.1457,0.0,0.06345,4e-05,9.61026]
[1776161265529,43.54,74605.2757,0.0,0.06346,4e-05,9.61179]
[1776161270534,43.55,74612.97,0.0,0.06376,4e-05,9.64716]
[1776161275539,43.55,74612.0014,0.0,0.06373,4e-05,9.64348]
[1776161280544,43.55,74610.8571,0.0,0.06369,4e-05,9.63904]
[1776161285549,43.55,74604.5514,0.0,0.06346,4e-05,9.61157]
[1776161289664,43.55,74601.5929,0.0,0.06336,4e-05,9.5991]
[1776161290034,43.55,74601.5929,0.0,0.06336,4e-05,9.5991]
[1776161290554,43.55,74601.5757,0.0,0.06336,4e-05,9.59879]
[1776161295559,43.55,74601.7557,0.0,0.06336,4e-05,9.59839]
[1776161300564,43.55,74600.53,0.0,0.0633,4e-05,9.59172]
[1776161305569,43.54,74596.2086,0.0,0.06313,4e-05,9.57125]
[1776161310574,43.54,74590.8129,0.0,0.06293,4e-05,9.54624]
[1776161315579,43.54,74590.1543,0.0,0.06288,4e-05,9.53964]
[1776161320584,43.54,74588.3986,0.0,0.06281,4e-05,9.53109]
[1776161325589,43.54,74587.9257,0.0,0.06278,4e-05,9.52832]
[1776161330594,43.54,74589.39,0.0,0.06283,4e-05,9.53417]
[1776161336308,43.54,74589.2543,0.0,0.06282,4e-05,9.53274]
[1776161341343,43.54,74588.1343,0.0,0.06277,4e-05,9.52709]
[1776161346378,43.53,74588.8957,0.0,0.0628,4e-05,9.52985]
[1776161351615,43.53,74588.1386,0.0,0.06276,4e-05,9.52584]
[1776161357454,43.53,74586.5157,0.0,0.0627,4e-05,9.51789]
[1776161362490,43.53,74586.7729,0.0,0.0627,4e-05,9.51847]
[1776161367524,43.53,74586.3614,0.0,0.06268,4e-05,9.51609]
[1776161372560,43.53,74586.7943,0.0,0.06268,4e-05,9.51459]
[1776161377594,43.53,74578.4186,0.0,0.06237,4e-05,9.47681]
[1776161382630,43.53,74581.6614,0.0,0.06248,4e-05,9.49096]
[1776161387651,43.53,74571.0329,0.0,0.06209,4e-05,9.44356]
[1776161392656,43.53,74562.1914,0.0,0.06177,4e-05,9.4045]
[1776161397661,43.53,74558.14,0.0,0.06163,4e-05,9.38695]
[1776161402666,43.53,74558.0714,0.0,0.06163,4e-05,9.38709]
[1776161407671,43.53,74564.6314,0.0,0.06187,4e-05,9.4165]
[1776161412676,43.53,74561.0557,0.0,0.06175,4e-05,9.40093]
[1776161417681,43.53,74563.7271,0.0,0.06184,4e-05,9.41306]
[1776161422686,43.53,74563.35,0.0,0.06183,4e-05,9.41163]
[1776161427691,43.53,74577.7629,0.0,0.06236,4e-05,9.47572]
[1776161427751,43.53,74577.7629,0.0,0.06236,4e-05,9.47572]
[1776161428692,43.53,74577.6157,0.0,0.06236,4e-05,9.47547]
[1776161428760,43.53,74577.6157,0.0,0.06236,4e-05,9.47547]
[1776161429693,43.53,74577.9714,0.0,0.06237,4e-05,9.477]
[1776161429763,43.53,74577.9714,0.0,0.06237,4e-05,9.477]
[1776161430694,43.53,74578.5286,0.0,0.06239,4e-05,9.47988]
[1776161430703,43.53,74578.5286,0.0,0.06239,4e-05,9.47988]
[1776161431695,43.53,74578.6529,0.0,0.06238,4e-05,9.47749]
[1776161433565,43.53,74576.3714,0.0,0.0623,4e-05,9.46729]
[1776161433667,43.53,74576.3714,0.0,0.06229,4e-05,9.46726]
[1776161438473,43.54,74575.2257,0.0,0.06227,4e-05,9.46381]
[1776161438509,43.54,74575.2257,0.0,0.06227,4e-05,9.46422]
[1776161443707,43.54,74573.3814,0.0,0.0622,4e-05,9.45589]
[1776161448712,43.54,74575.15,0.0,0.06227,4e-05,9.46362]
[1776161453718,43.54,74575.31,0.0,0.06227,4e-05,9.46416]
[1776161458723,43.54,74571.5471,0.0,0.06213,4e-05,9.44729]
[1776161463728,43.54,74567.8771,0.0,0.062,4e-05,9.43105]
[1776161468733,43.54,74563.8571,0.0,0.06185,4e-05,9.41338]
[1776161472720,43.54,74568.3243,0.0,0.06202,4e-05,9.43334]
[1776161472737,43.54,74572.2743,0.0,0.06216,4e-05,9.4509]
[1776161477742,43.54,74581.3771,0.0,0.06251,4e-05,9.49346]
[1776161482747,43.54,74573.3329,0.0,0.06223,4e-05,9.45967]
[1776161487752,43.55,74570.57,0.0,0.06215,4e-05,9.44954]
[1776161492757,43.55,74569.9343,0.0,0.06213,4e-05,9.44602]
[1776161497762,43.56,74573.4729,0.0,0.06228,4e-05,9.46388]
[1776161498290,43.56,74573.4729,0.0,0.06228,4e-05,9.46388]
[1776161498453,43.56,74573.4729,0.0,0.06228,4e-05,9.46384]
[1776161503488,43.56,74571.36,0.0,0.0622,4e-05,9.45433]
[1776161508523,43.56,74566.8229,0.0,0.06203,4e-05,9.43417]
[1776161513558,43.56,74556.2186,0.0,0.06165,4e-05,9.38744]
[1776161518783,43.56,74555.8786,0.0,0.06164,4e-05,9.38635]
[1776161524635,43.56,74556.1357,0.0,0.06166,4e-05,9.38797]
[1776161526652,43.56,74556.1271,0.0,0.06166,4e-05,9.38801]
[1776161532691,43.56,74556.4686,0.0,0.06167,4e-05,9.39004]
[1776161537726,43.56,74555.2343,0.0,0.06163,4e-05,9.38498]
[1776161542761,43.56,74555.8086,0.0,0.06166,4e-05,9.38792]
[1776161548247,43.56,74556.1014,0.0,0.06167,4e-05,9.38945]
[1776161553819,43.56,74553.9214,0.0,0.06158,4e-05,9.37755]
[1776161558824,43.56,74552.1557,0.0,0.06152,4e-05,9.37026]
[1776161563829,43.56,74553.0471,0.0,0.06155,4e-05,9.37471]
[1776161568834,43.57,74553.64,0.0,0.06158,4e-05,9.37781]
[1776161573839,43.57,74553.8929,0.0,0.06159,4e-05,9.37938]
[1776161578845,43.57,74573.25,0.0,0.0623,4e-05,9.46558]
[1776161583850,43.57,74577.0086,0.0,0.06243,4e-05,9.482]
[1776161585532,43.57,74577.0,0.0,0.06243,4e-05,9.4819]
[1776161588010,43.57,74579.4429,0.0,0.06252,4e-05,9.49255]
[1776161588855,43.57,74579.6586,0.0,0.06253,4e-05,9.49388]
[1776161589791,43.57,74579.6586,0.0,0.06253,4e-05,9.49388]
[1776161590857,43.57,74579.7329,0.0,0.06254,4e-05,9.49448]
[1776161592373,43.57,74579.7743,0.0,0.06254,4e-05,9.49458]
[1776161592859,43.57,74579.6886,0.0,0.06254,4e-05,9.49456]
[1776161593822,43.57,74579.6886,0.0,0.06254,4e-05,9.49456]
[1776161593923,43.57,74579.6886,0.0,0.06254,4e-05,9.49492]
[1776161597004,43.57,74579.7129,0.0,0.06254,4e-05,9.49476]
[1776161606873,43.57,74571.8757,0.0,0.06225,4e-05,9.45926]
[1776161611878,43.57,74572.4386,0.0,0.06225,4e-05,9.45873]
[1776161616883,43.57,74571.6029,0.0,0.06222,4e-05,9.45486]
[1776161621888,43.57,74571.9114,0.0,0.06223,4e-05,9.45609]
[1776161623904,43.57,74570.1486,0.0,0.06216,4e-05,9.44821]
[1776161623971,43.57,74570.1486,0.0,0.06216,4e-05,9.44821]
[1776161629527,43.57,74563.3143,0.0,0.06191,4e-05,9.41796]
[1776161630632,43.57,74563.3143,0.0,0.06191,4e-05,9.41799]
[1776161632140,43.57,74562.4029,0.0,0.06188,4e-05,9.41402]
[1776161637903,43.57,74564.0,0.0,0.06194,4e-05,9.42127]
[1776161642908,43.57,74561.8186,0.0,0.06186,4e-05,9.41174]
[1776161647913,43.57,74569.6343,0.0,0.06215,4e-05,9.44657]
[1776161652918,43.57,74572.1,0.0,0.06224,4e-05,9.45741]
[1776161657923,43.57,74572.91,0.0,0.06227,4e-05,9.46086]
[1776161662928,43.57,74575.9471,0.0,0.06237,4e-05,9.47417]
[1776161663837,43.57,74575.9471,0.0,0.06237,4e-05,9.47417]
[1776161669935,43.56,74589.2643,0.0,0.06286,4e-05,9.53275]
[1776161675688,43.56,74590.9114,0.0,0.06289,4e-05,9.53633]
[1776161678968,43.56,74595.9257,0.0,0.06307,4e-05,9.55822]
[1776161679715,43.56,74595.9257,0.0,0.06307,4e-05,9.55848]
[1776161684751,43.56,74600.2,0.0,0.06324,4e-05,9.57879]
[1776161685536,43.56,74600.2,0.0,0.06324,4e-05,9.57879]
[1776161685758,43.56,74600.2,0.0,0.06324,4e-05,9.57902]
[1776161690793,43.56,74601.1571,0.0,0.06327,4e-05,9.58221]
[1776161695961,43.56,74600.8614,0.0,0.06325,4e-05,9.5798]
[1776161701870,43.56,74600.4486,0.0,0.06322,4e-05,9.57668]
[1776161706905,43.56,74596.9957,0.0,0.06309,4e-05,9.56027]
[1776161707470,43.56,74596.9957,0.0,0.06309,4e-05,9.56027]
[1776161713954,43.55,74596.5243,0.0,0.06306,4e-05,9.55689]
[1776161718984,43.55,74596.0314,0.0,0.06303,4e-05,9.55381]
[1776161723989,43.55,74595.5514,0.0,0.06301,4e-05,9.5508]
[1776161728994,43.55,74595.6586,0.0,0.06301,4e-05,9.55043]
[1776161733999,43.55,74595.8729,0.0,0.06299,4e-05,9.54767]
[1776161741006,43.54,74596.0514,0.0,0.06299,4e-05,9.54733]
[1776161746011,43.54,74595.1086,0.0,0.06294,4e-05,9.54233]
[1776161746350,43.54,74595.1086,0.0,0.06294,4e-05,9.54233]
[1776161752017,43.54,74596.9371,0.0,0.063,4e-05,9.54954]
[1776161757022,43.54,74596.7714,0.0,0.06299,4e-05,9.54798]
[1776161762027,43.54,74596.5343,0.0,0.06298,4e-05,9.54611]
[1776161767032,43.54,74590.9286,0.0,0.06276,4e-05,9.52029]
[1776161772037,43.54,74583.54,0.0,0.06249,4e-05,9.48694]
[1776161777042,43.54,74576.5386,0.0,0.06223,4e-05,9.45552]
[1776161782048,43.54,74577.02,0.0,0.06225,4e-05,9.45756]
[1776161787053,43.54,74576.9543,0.0,0.06224,4e-05,9.45716]
[1776161792058,43.54,74576.69,0.0,0.06222,4e-05,9.45298]
[1776161797063,43.54,74577.5371,0.0,0.06225,4e-05,9.45664]
[1776161802068,43.53,74577.3614,0.0,0.06224,4e-05,9.45575]
[1776161807073,43.53,74575.8871,0.0,0.06218,4e-05,9.44913]
[1776161812078,43.53,74588.0014,0.0,0.06263,4e-05,9.50298]
[1776161817083,43.53,74594.2443,0.0,0.06285,4e-05,9.53027]
[1776161822088,43.53,74583.38,0.0,0.06245,4e-05,9.48125]
[1776161827093,43.53,74579.14,0.0,0.06229,4e-05,9.46213]
[1776161832098,43.53,74575.5343,0.0,0.06216,4e-05,9.44599]
[1776161837817,43.53,74569.7114,0.0,0.06195,4e-05,9.42018]
[1776161842852,43.53,74561.9786,0.0,0.06167,4e-05,9.38615]
[1776161848114,43.53,74564.4614,0.0,0.06176,4e-05,9.39752]
[1776161853929,43.53,74562.1414,0.0,0.06166,4e-05,9.38481]
[1776161858963,43.53,74564.3129,0.0,0.06175,4e-05,9.3948]
[1776161863999,43.54,74563.0257,0.0,0.0617,4e-05,9.38948]
[1776161869034,43.54,74562.32,0.0,0.06168,4e-05,9.38677]
[1776161874140,43.54,74561.8786,0.0,0.06167,4e-05,9.38525]
[1776161880111,43.54,74562.6586,0.0,0.0617,4e-05,9.38921]
[1776161885151,43.54,74562.8757,0.0,0.06171,4e-05,9.39057]
[1776161890156,43.54,74563.0843,0.0,0.06172,4e-05,9.39187]
[1776161896162,43.54,74562.2814,0.0,0.0617,4e-05,9.38878]
[1776161897590,43.54,74562.31,0.0,0.0617,4e-05,9.38899]
[1776161899165,43.54,74561.7657,0.0,0.06167,4e-05,9.38596]
[1776161904170,43.54,74561.4629,0.0,0.06165,4e-05,9.3831]
[1776161909175,43.53,74555.6043,0.0,0.06143,4e-05,9.35579]
[1776161913175,43.53,74555.7629,0.0,0.06141,4e-05,9.35285]
[1776161913259,43.53,74556.1314,0.0,0.06142,4e-05,9.35422]
[1776161917561,43.53,74549.5771,0.0,0.06118,4e-05,9.32437]
[1776161918184,43.53,74551.0043,0.0,0.06123,4e-05,9.33085]
[1776161923189,43.53,74557.4229,0.0,0.06147,4e-05,9.35988]
[1776161923218,43.53,74557.4229,0.0,0.06147,4e-05,9.35988]
[1776161923379,43.53,74557.4229,0.0,0.06147,4e-05,9.35988]
[1776161924190,43.53,74557.4686,0.0,0.06147,4e-05,9.35981]
[1776161929195,43.53,74558.0629,0.0,0.06148,4e-05,9.36113]
[1776161933820,43.53,74557.9,0.0,0.06146,4e-05,9.35935]
[1776161934170,43.53,74557.9,0.0,0.06146,4e-05,9.35935]
[1776161939205,43.52,74559.1829,0.0,0.0615,4e-05,9.36348]
[1776161944210,43.52,74558.4514,0.0,0.06146,4e-05,9.35894]
[1776161949215,43.52,74558.5043,0.0,0.06145,4e-05,9.35788]
[1776161954220,43.52,74557.1214,0.0,0.06139,4e-05,9.35049]
[1776161959225,43.51,74561.8671,0.0,0.06155,4e-05,9.37018]
[1776161964230,43.51,74561.5514,0.0,0.06153,4e-05,9.36741]
[1776161967537,43.51,74561.1457,0.0,0.06151,4e-05,9.36508]
[1776161968234,43.51,74566.6757,0.0,0.06171,4e-05,9.38942]
[1776161973239,43.51,74575.6414,0.0,0.06202,4e-05,9.42655]
[1776161979245,43.51,74577.6143,0.0,0.06209,4e-05,9.43547]
[1776161984250,43.51,74586.2871,0.0,0.0624,4e-05,9.47398]
[1776161987893,43.51,74586.9671,0.0,0.06243,4e-05,9.47688]
[1776161987983,43.51,74586.9671,0.0,0.06243,4e-05,9.47683]
[1776161988707,43.51,74586.9671,0.0,0.06243,4e-05,9.47683]
[1776161989255,43.51,74592.4114,0.0,0.06263,4e-05,9.50105]
[1776161989771,43.51,74592.4114,0.0,0.06263,4e-05,9.50105]
[1776161990256,43.51,74591.4014,0.0,0.06259,4e-05,9.49691]
[1776161994511,43.51,74592.3329,0.0,0.06264,4e-05,9.50251]
[1776161995261,43.51,74593.3886,0.0,0.06268,4e-05,9.50713]
[1776161995604,43.51,74593.3886,0.0,0.06268,4e-05,9.50713]
[1776161996262,43.51,74592.6186,0.0,0.06265,4e-05,9.50405]
[1776162000278,43.52,74591.9671,0.0,0.06263,4e-05,9.50186]
[1776162001267,43.52,74591.42,0.0,0.06262,4e-05,9.50004]
[1776162006999,43.52,74577.7014,0.0,0.06212,4e-05,9.43889]
[1776162012037,43.52,74575.1371,0.0,0.06203,4e-05,9.42761]
[1776162017072,43.52,74574.34,0.0,0.062,4e-05,9.42423]
[1776162022107,43.52,74573.3714,0.0,0.06196,4e-05,9.42011]
[1776162027141,43.52,74574.1271,0.0,0.06199,4e-05,9.42364]
[1776162032298,43.52,74575.3814,0.0,0.06202,4e-05,9.42646]
[1776162038221,43.52,74575.6386,0.0,0.06203,4e-05,9.42776]
[1776162043254,43.52,74587.0371,0.0,0.06245,4e-05,9.47836]
[1776162048314,43.52,74588.1143,0.0,0.06249,4e-05,9.48288]
[1776162053322,43.52,74590.4214,0.0,0.06257,4e-05,9.49285]
[1776162058327,43.52,74596.4657,0.0,0.06279,4e-05,9.51942]
[1776162063332,43.51,74608.2371,0.0,0.06321,4e-05,9.57129]
[1776162068337,43.51,74608.0,0.0,0.0632,4e-05,9.56927]
[1776162073342,43.51,74607.0971,0.0,0.06315,4e-05,9.5643]
[1776162078347,43.51,74606.5057,0.0,0.06312,4e-05,9.56076]
[1776162083352,43.51,74604.7329,0.0,0.06305,4e-05,9.55198]
[1776162088357,43.51,74603.4543,0.0,0.063,4e-05,9.54548]
[1776162093362,43.5,74602.9129,0.0,0.06295,4e-05,9.53943]
[1776162099368,43.5,74603.0886,0.0,0.06295,4e-05,9.53936]
[1776162103573,43.5,74602.7986,0.0,0.06294,4e-05,9.5375]
[1776162109379,43.5,74602.5014,0.0,0.06292,4e-05,9.53536]
[1776162114384,43.5,74602.2943,0.0,0.06291,4e-05,9.53377]
[1776162117498,43.5,74602.0414,0.0,0.0629,4e-05,9.53224]
[1776162117503,43.5,74602.0414,0.0,0.0629,4e-05,9.53224]
[1776162118388,43.5,74606.6543,0.0,0.06307,4e-05,9.55319]
[1776162123393,43.5,74613.0143,0.0,0.06331,4e-05,9.58295]
[1776162128398,43.5,74612.2271,0.0,0.06329,4e-05,9.58061]
[1776162133403,43.51,74611.9257,0.0,0.06329,4e-05,9.58045]
[1776162139409,43.51,74612.8643,0.0,0.06334,4e-05,9.58605]
[1776162144414,43.51,74613.23,0.0,0.06336,4e-05,9.58883]
[1776162146952,43.51,74614.0057,0.0,0.0634,4e-05,9.59276]
[1776162152422,43.51,74624.3214,0.0,0.06377,4e-05,9.63725]
[1776162157427,43.51,74625.23,0.0,0.06381,4e-05,9.64208]
[1776162162432,43.52,74626.8829,0.0,0.06388,4e-05,9.6502]
[1776162162742,43.52,74626.8829,0.0,0.06388,4e-05,9.6502]
[1776162169142,43.52,74628.1186,0.0,0.06393,4e-05,9.65664]
[1776162172640,43.52,74628.56,0.0,0.06395,4e-05,9.65898]
[1776162173392,43.52,74628.56,0.0,0.06395,4e-05,9.65898]
[1776162173839,43.52,74629.8771,0.0,0.064,4e-05,9.66502]
[1776162173853,43.52,74629.8771,0.0,0.064,4e-05,9.66502]
[1776162174326,43.52,74629.8771,0.0,0.064,4e-05,9.66502]
[1776162180449,43.52,74634.04,0.0,0.06416,4e-05,9.68415]
[1776162185297,43.52,74634.4629,0.0,0.06418,4e-05,9.68635]
[1776162191303,43.52,74635.6,0.0,0.06422,4e-05,9.69199]
[1776162195814,43.52,74627.0514,0.0,0.06391,4e-05,9.65387]
[1776162201373,43.52,74625.5529,0.0,0.06386,4e-05,9.64792]
[1776162206408,43.52,74625.0086,0.0,0.06384,4e-05,9.64614]
[1776162211245,43.53,74626.02,0.0,0.06389,4e-05,9.65118]
[1776162215028,43.53,74631.8657,0.0,0.06409,4e-05,9.67498]
[1776162216041,43.53,74631.8657,0.0,0.06409,4e-05,9.67507]
[1776162217035,43.53,74631.8657,0.0,0.06409,4e-05,9.67517]
[1776162222493,43.53,74631.4129,0.0,0.06408,4e-05,9.67366]
[1776162223090,43.53,74631.4129,0.0,0.06408,4e-05,9.67366]
[1776162228499,43.53,74633.9686,0.0,0.06418,4e-05,9.68573]
[1776162233477,43.53,74633.26,0.0,0.06415,4e-05,9.68282]
[1776162238509,43.53,74626.5057,0.0,0.06391,4e-05,9.65305]
[1776162243514,43.53,74626.3757,0.0,0.06391,4e-05,9.65307]
[1776162248519,43.53,74626.9386,0.0,0.06394,4e-05,9.65622]
[1776162253524,43.53,74627.3971,0.0,0.06396,4e-05,9.65883]
[1776162258529,43.53,74627.1843,0.0,0.06395,4e-05,9.65846]
[1776162264535,43.54,74627.4543,0.0,0.06397,4e-05,9.66033]
[1776162269540,43.54,74626.85,0.0,0.06395,4e-05,9.65817]
[1776162272509,43.54,74626.9643,0.0,0.06394,4e-05,9.656]
[1776162273436,43.54,74627.6786,0.0,0.06397,4e-05,9.65933]
[1776162277864,43.54,74626.3171,0.0,0.06392,4e-05,9.65378]
[1776162277923,43.54,74626.3171,0.0,0.06392,4e-05,9.65378]
[1776162277938,43.54,74626.3171,0.0,0.06392,4e-05,9.65378]
[1776162280292,43.54,74625.0543,0.0,0.06388,4e-05,9.64834]
[1776162282918,43.54,74624.82,0.0,0.06387,4e-05,9.64767]
[1776162283280,43.54,74624.82,0.0,0.06387,4e-05,9.64767]
[1776162288559,43.54,74621.8543,0.0,0.06377,4e-05,9.63513]
[1776162294565,43.54,74623.7143,0.0,0.06384,4e-05,9.64432]
[1776162299570,43.54,74618.5414,0.0,0.06366,4e-05,9.62173]
[1776162301924,43.54,74617.74,0.0,0.06363,4e-05,9.61847]
[1776162304772,43.55,74614.46,0.0,0.06351,4e-05,9.6043]
[1776162315585,43.55,74614.2786,0.0,0.06353,4e-05,9.60561]
[1776162318830,43.55,74617.6571,0.0,0.06366,4e-05,9.62131]
[1776162324594,43.55,74617.0086,0.0,0.06364,4e-05,9.61938]
[1776162329599,43.55,74616.4857,0.0,0.06363,4e-05,9.61787]
[1776162334604,43.56,74616.4814,0.0,0.06362,4e-05,9.6158]
[1776162340610,43.56,74616.5614,0.0,0.06363,4e-05,9.61718]
[1776162345448,43.56,74616.0143,0.0,0.06361,4e-05,9.61541]
[1776162345773,43.56,74616.0143,0.0,0.06362,4e-05,9.61558]
[1776162345784,43.56,74616.0143,0.0,0.06362,4e-05,9.61558]
[1776162346272,43.56,74616.0143,0.0,0.06362,4e-05,9.61558]
[1776162346282,43.56,74616.0143,0.0,0.06362,4e-05,9.61558]
[1776162346504,43.56,74616.0143,0.0,0.06361,4e-05,9.61531]
[1776162348642,43.56,74602.2786,0.0,0.0631,4e-05,9.55335]
[1776162352508,43.56,74597.9014,0.0,0.06294,4e-05,9.53331]
[1776162357626,43.56,74600.4157,0.0,0.06302,4e-05,9.54361]
[1776162362712,43.55,74600.4986,0.0,0.06302,4e-05,9.54334]
[1776162362720,43.55,74600.4986,0.0,0.06302,4e-05,9.54334]
[1776162363506,43.55,74600.4986,0.0,0.06302,4e-05,9.54345]
[1776162365238,43.55,74601.8057,0.0,0.06307,4e-05,9.54944]
[1776162367534,43.56,74626.9529,0.0,0.06401,4e-05,9.66271]
[1776162372502,43.56,74625.5,0.0,0.06395,4e-05,9.65661]
[1776162377605,43.56,74625.1743,0.0,0.06395,4e-05,9.65581]
[1776162379871,43.56,74627.7657,0.0,0.06405,4e-05,9.66767]
[1776162380578,43.56,74627.7657,0.0,0.06405,4e-05,9.66767]
[1776162381588,43.56,74627.7657,0.0,0.06405,4e-05,9.66775]
[1776162386668,43.56,74630.96,0.0,0.06417,4e-05,9.6826]
[1776162389441,43.56,74631.2357,0.0,0.06418,4e-05,9.68398]
[1776162389653,43.56,74631.2357,0.0,0.06418,4e-05,9.68398]
[1776162389663,43.56,74631.2357,0.0,0.06418,4e-05,9.68398]
[1776162393526,43.56,74621.2343,0.0,0.0638,4e-05,9.63645]
[1776162398693,43.56,74619.3914,0.0,0.06373,4e-05,9.62902]
[1776162403697,43.56,74620.6843,0.0,0.06379,4e-05,9.63557]
[1776162408703,43.56,74620.0871,0.0,0.06377,4e-05,9.63359]
[1776162415291,43.57,74619.1814,0.0,0.06374,4e-05,9.6301]
[1776162416429,43.57,74619.1814,0.0,0.06375,4e-05,9.63055]
[1776162421716,43.57,74618.34,0.0,0.06372,4e-05,9.62767]
[1776162426721,43.57,74615.4314,0.0,0.06362,4e-05,9.61544]
[1776162431726,43.57,74617.0343,0.0,0.06369,4e-05,9.62344]
[1776162436731,43.57,74616.5443,0.0,0.06368,4e-05,9.62203]
[1776162441736,43.57,74616.2257,0.0,0.06367,4e-05,9.62139]
[1776162447742,43.58,74613.6171,0.0,0.06358,4e-05,9.61072]
[1776162452747,43.58,74612.7171,0.0,0.06354,4e-05,9.60467]
[1776162457752,43.58,74613.3143,0.0,0.06357,4e-05,9.60825]
[1776162463758,43.58,74613.1743,0.0,0.06357,4e-05,9.60868]
[1776162468763,43.58,74614.4757,0.0,0.06363,4e-05,9.61537]
[1776162473768,43.58,74623.9229,0.0,0.06399,4e-05,9.65859]
[1776162475982,43.58,74624.4114,0.0,0.06401,4e-05,9.66098]
[1776162476996,43.59,74625.7843,0.0,0.06406,4e-05,9.66725]
[1776162486781,43.59,74626.2886,0.0,0.06409,4e-05,9.67035]
[1776162491786,43.59,74626.1257,0.0,0.06408,4e-05,9.67001]
[1776162496791,43.59,74634.1443,0.0,0.06438,4e-05,9.70643]
[1776162497187,43.59,74634.1443,0.0,0.06438,4e-05,9.70643]
[1776162503484,43.59,74636.9143,0.0,0.06449,4e-05,9.719]
[1776162507229,43.59,74636.8286,0.0,0.06449,4e-05,9.71864]
[1776162512548,43.59,74636.1414,0.0,0.06444,4e-05,9.71268]
[1776162517583,43.59,74635.8271,0.0,0.06443,4e-05,9.71134]
[1776162522618,43.59,74635.4514,0.0,0.06442,4e-05,9.70968]
[1776162527653,43.59,74634.7357,0.0,0.06439,4e-05,9.70657]
[1776162532688,43.59,74632.47,0.0,0.06431,4e-05,9.69652]
[1776162537723,43.59,74632.3529,0.0,0.06431,4e-05,9.69619]
[1776162542758,43.59,74623.8743,0.0,0.06399,4e-05,9.65835]
[1776162547841,43.59,74620.9571,0.0,0.06389,4e-05,9.6458]
[1776162552870,43.59,74621.5629,0.0,0.06392,4e-05,9.6491]
[1776162558854,43.59,74624.0714,0.0,0.06402,4e-05,9.66103]
[1776162563084,43.59,74624.2114,0.0,0.06402,4e-05,9.66203]
[1776162563403,43.59,74624.2114,0.0,0.06402,4e-05,9.66203]
[1776162563437,43.59,74624.2114,0.0,0.06402,4e-05,9.66203]
[1776162563776,43.59,74624.2114,0.0,0.06402,4e-05,9.66203]
[1776162563825,43.59,74624.2114,0.0,0.06403,4e-05,9.66213]
[1776162564080,43.59,74624.2114,0.0,0.06403,4e-05,9.66213]
[1776162564896,43.59,74606.9257,0.0,0.06338,4e-05,9.58422]
[1776162566030,43.59,74608.0114,0.0,0.06342,4e-05,9.58884]
[1776162566455,43.59,74608.0114,0.0,0.06342,4e-05,9.58884]
[1776162567758,43.59,74611.4029,0.0,0.06354,4e-05,9.60379]
[1776162572904,43.59,74612.5114,0.0,0.06355,4e-05,9.60423]
[1776162577909,43.59,74612.43,0.0,0.06354,4e-05,9.60254]
[1776162583915,43.58,74611.9186,0.0,0.06351,4e-05,9.59869]
[1776162588920,43.58,74609.5086,0.0,0.06341,4e-05,9.58665]
[1776162594926,43.58,74607.3343,0.0,0.06331,4e-05,9.57551]
[1776162599553,43.58,74610.1543,0.0,0.06341,4e-05,9.58726]
[1776162601263,43.58,74610.1229,0.0,0.06341,4e-05,9.58664]
[1776162601933,43.58,74610.5814,0.0,0.06342,4e-05,9.58891]
[1776162606938,43.58,74619.3543,0.0,0.06376,4e-05,9.6292]
[1776162609814,43.58,74621.4814,0.0,0.06384,4e-05,9.63903]
[1776162609829,43.58,74621.4814,0.0,0.06384,4e-05,9.63903]
[1776162612651,43.58,74626.8971,0.0,0.06404,4e-05,9.6637]
[1776162617949,43.58,74635.99,0.0,0.06439,4e-05,9.70502]
[1776162622954,43.58,74637.44,0.0,0.06444,4e-05,9.71168]
[1776162627959,43.58,74637.1857,0.0,0.06443,4e-05,9.71062]
[1776162632964,43.58,74635.03,0.0,0.06433,4e-05,9.69812]
[1776162637969,43.58,74647.7971,0.0,0.06481,4e-05,9.75587]
[1776162639830,43.58,74648.27,0.0,0.06483,4e-05,9.75796]
[1776162644976,43.58,74650.6271,0.0,0.06492,4e-05,9.76824]
[1776162649981,43.58,74649.9529,0.0,0.06489,4e-05,9.76486]
[1776162654986,43.58,74648.9386,0.0,0.06485,4e-05,9.75999]
[1776162659991,43.58,74645.4957,0.0,0.06472,4e-05,9.74423]
[1776162664996,43.58,74653.8543,0.0,0.06503,4e-05,9.78172]
[1776162670001,43.58,74655.5486,0.0,0.06509,4e-05,9.78903]
[1776162675006,43.58,74657.01,0.0,0.06514,4e-05,9.79513]
[1776162680716,43.57,74659.3043,0.0,0.06522,4e-05,9.80482]
[1776162685752,43.57,74660.7929,0.0,0.06527,4e-05,9.81094]
[1776162690787,43.57,74661.5529,0.0,0.06529,4e-05,9.81373]
[1776162695823,43.57,74655.4129,0.0,0.06504,4e-05,9.78237]
[1776162700858,43.57,74656.1286,0.0,0.06506,4e-05,9.78516]
[1776162705892,43.57,74657.0486,0.0,0.06509,4e-05,9.78885]
[1776162713044,43.57,74659.0414,0.0,0.06516,4e-05,9.79713]
[1776162718984,43.57,74659.3129,0.0,0.06517,4e-05,9.7977]
[1776162723054,43.57,74642.8343,0.0,0.06454,4e-05,9.72286]
[1776162729054,43.57,74651.0986,0.0,0.06485,4e-05,9.76004]
[1776162734636,43.57,74649.5929,0.0,0.0648,4e-05,9.75304]
[1776162740074,43.57,74649.4957,0.0,0.06479,4e-05,9.75237]
[1776162742834,43.57,74649.4671,0.0,0.06479,4e-05,9.75216]
[1776162744271,43.57,74657.21,0.0,0.06508,4e-05,9.78714]
[1776162745486,43.56,74657.3514,0.0,0.06508,4e-05,9.78769]
[1776162751085,43.56,74646.3743,0.0,0.06465,4e-05,9.73462]
[1776162756090,43.56,74645.5586,0.0,0.06462,4e-05,9.73087]
[1776162761095,43.56,74641.98,0.0,0.06448,4e-05,9.71473]
[1776162766100,43.56,74641.9829,0.0,0.06448,4e-05,9.71482]
[1776162772106,43.56,74635.9557,0.0,0.06426,4e-05,9.68785]
[1776162777111,43.57,74635.4871,0.0,0.06425,4e-05,9.68602]
[1776162778926,43.57,74635.5514,0.0,0.06425,4e-05,9.68637]
[1776162780053,43.57,74635.5514,0.0,0.06425,4e-05,9.68643]
[1776162780299,43.57,74622.3843,0.0,0.06376,4e-05,9.62725]
[1776162782849,43.57,74605.7957,0.0,0.06315,4e-05,9.55329]
[1776162787052,43.57,74604.25,0.0,0.0631,4e-05,9.54745]
[1776162787166,43.57,74603.41,0.0,0.06307,4e-05,9.54396]
[1776162787597,43.57,74603.41,0.0,0.06307,4e-05,9.54396]
[1776162790124,43.57,74588.0871,0.0,0.06252,4e-05,9.47653]
[1776162793440,43.57,74588.0929,0.0,0.06252,4e-05,9.47731]
[1776162794128,43.57,74587.7871,0.0,0.06252,4e-05,9.47626]
[1776162799133,43.57,74587.1729,0.0,0.06249,4e-05,9.47322]
[1776162804138,43.57,74587.4571,0.0,0.0625,4e-05,9.47419]
[1776162809143,43.57,74587.9943,0.0,0.06252,4e-05,9.47624]
[1776162814148,43.57,74590.62,0.0,0.06259,4e-05,9.48467]
[1776162819153,43.57,74589.6686,0.0,0.06255,4e-05,9.48006]
[1776162824158,43.57,74587.2,0.0,0.06246,4e-05,9.46876]
[1776162829163,43.57,74587.4,0.0,0.06246,4e-05,9.4694]
[1776162834168,43.57,74588.5886,0.0,0.06251,4e-05,9.47438]
[1776162839173,43.57,74587.3229,0.0,0.06246,4e-05,9.46844]
[1776162844178,43.57,74594.5757,0.0,0.06272,4e-05,9.50048]
[1776162849909,43.57,74593.4086,0.0,0.06267,4e-05,9.49466]
[1776162852575,43.57,74590.9771,0.0,0.06258,4e-05,9.48367]
[1776162858192,43.57,74583.0786,0.0,0.06229,4e-05,9.44829]
[1776162864012,43.57,74588.6343,0.0,0.06249,4e-05,9.47277]
[1776162869045,43.56,74588.3429,0.0,0.06248,4e-05,9.47117]
[1776162873075,43.56,74604.9671,0.0,0.06307,4e-05,9.542]
[1776162873801,43.56,74604.9671,0.0,0.06307,4e-05,9.542]
[1776162874082,43.56,74604.9671,0.0,0.06307,4e-05,9.54182]
[1776162876127,43.56,74607.2357,0.0,0.06315,4e-05,9.5522]
[1776162882138,43.57,74625.9157,0.0,0.06385,4e-05,9.6372]
[1776162885828,43.57,74627.6243,0.0,0.06392,4e-05,9.64526]
[1776162891207,43.57,74627.3829,0.0,0.06392,4e-05,9.64478]
[1776162896231,43.57,74626.8943,0.0,0.06391,4e-05,9.64333]
[1776162901236,43.57,74629.1243,0.0,0.06399,4e-05,9.65398]
[1776162906241,43.57,74638.74,0.0,0.06436,4e-05,9.69769]
[1776162908217,43.57,74638.52,0.0,0.06435,4e-05,9.69673]
[1776162913248,43.57,74636.8329,0.0,0.06429,4e-05,9.68944]
[1776162918255,43.57,74639.66,0.0,0.06439,4e-05,9.7023]
[1776162923260,43.57,74637.9229,0.0,0.06433,4e-05,9.69466]
[1776162928265,43.57,74633.2514,0.0,0.06416,4e-05,9.67387]
[1776162933270,43.57,74639.8329,0.0,0.06439,4e-05,9.70085]
[1776162938275,43.57,74638.8657,0.0,0.06436,4e-05,9.69667]
[1776162943280,43.57,74646.0771,0.0,0.06463,4e-05,9.72937]
[1776162943488,43.57,74646.0771,0.0,0.06463,4e-05,9.72937]
[1776162947509,43.57,74634.4457,0.0,0.06419,4e-05,9.677]
[1776162953290,43.57,74634.3671,0.0,0.06419,4e-05,9.67706]
[1776162954294,43.57,74634.3029,0.0,0.06419,4e-05,9.67684]
[1776162961298,43.58,74634.0671,0.0,0.06419,4e-05,9.67627]
[1776162966303,43.58,74630.3,0.0,0.06405,4e-05,9.65969]
[1776162970307,43.58,74631.2643,0.0,0.06409,4e-05,9.66439]
[1776162971308,43.58,74635.3471,0.0,0.06424,4e-05,9.68287]
[1776162976313,43.58,74636.0086,0.0,0.06427,4e-05,9.68616]
[1776162981318,43.58,74639.0729,0.0,0.06439,4e-05,9.7002]
[1776162986323,43.58,74640.75,0.0,0.06445,4e-05,9.70791]
[1776162991328,43.58,74642.5157,0.0,0.0645,4e-05,9.71304]
[1776162993470,43.58,74642.7686,0.0,0.06451,4e-05,9.71421]
[1776162999336,43.58,74634.6143,0.0,0.06421,4e-05,9.67773]
[1776163004341,43.58,74631.48,0.0,0.06409,4e-05,9.66392]
[1776163009346,43.58,74627.6671,0.0,0.06395,4e-05,9.64724]
[1776163015066,43.58,74623.7943,0.0,0.06382,4e-05,9.63059]
[1776163020101,43.58,74624.2457,0.0,0.06384,4e-05,9.6333]
[1776163025136,43.58,74631.8271,0.0,0.06412,4e-05,9.66791]
[1776163025882,43.58,74631.8271,0.0,0.06412,4e-05,9.66791]
[1776163031178,43.59,74636.8043,0.0,0.06431,4e-05,9.6907]
[1776163031832,43.59,74636.8043,0.0,0.06431,4e-05,9.6907]
[1776163035207,43.59,74620.3286,0.0,0.0637,4e-05,9.61699]
[1776163040241,43.59,74619.69,0.0,0.06369,4e-05,9.61495]
[1776163045277,43.59,74618.3329,0.0,0.06364,4e-05,9.60969]
[1776163050312,43.59,74613.98,0.0,0.06349,4e-05,9.59107]
[1776163055347,43.59,74606.4614,0.0,0.0632,4e-05,9.55567]
[1776163060382,43.6,74618.7514,0.0,0.06367,4e-05,9.61177]
[1776163065401,43.6,74620.7214,0.0,0.06375,4e-05,9.62142]
[1776163070406,43.6,74623.1957,0.0,0.06385,4e-05,9.63324]
[1776163075411,43.6,74625.9171,0.0,0.06395,4e-05,9.64613]
[1776163080416,43.6,74627.7143,0.0,0.06402,4e-05,9.65476]
[1776163085421,43.6,74625.3386,0.0,0.06394,4e-05,9.64447]
[1776163090426,43.6,74620.4657,0.0,0.06376,4e-05,9.62329]
[1776163093943,43.6,74622.9471,0.0,0.06386,4e-05,9.63484]
[1776163096432,43.6,74605.1057,0.0,0.0632,4e-05,9.5554]
[1776163097125,43.6,74605.1057,0.0,0.0632,4e-05,9.5554]
[1776163102438,43.61,74596.1614,0.0,0.06289,4e-05,9.51715]
[1776163107443,43.61,74589.5771,0.0,0.06266,4e-05,9.48941]
[1776163112158,43.61,74583.4329,0.0,0.06243,4e-05,9.46067]
[1776163112165,43.61,74583.4329,0.0,0.06243,4e-05,9.46067]
[1776163112971,43.61,74583.4329,0.0,0.06243,4e-05,9.46067]
[1776163113448,43.61,74578.7829,0.0,0.06226,4e-05,9.43997]
[1776163118453,43.61,74574.9157,0.0,0.0621,4e-05,9.42087]
[1776163122227,43.61,74574.6171,0.0,0.06208,4e-05,9.41841]
[1776163122286,43.61,74574.6171,0.0,0.06208,4e-05,9.41841]
[1776163122332,43.61,74574.6171,0.0,0.06208,4e-05,9.41841]
[1776163122420,43.61,74574.6171,0.0,0.06208,4e-05,9.41841]
[1776163122931,43.61,74574.6171,0.0,0.06208,4e-05,9.41803]
[1776163122997,43.61,74574.6171,0.0,0.06208,4e-05,9.41803]
[1776163123122,43.61,74574.6171,0.0,0.06208,4e-05,9.41803]
[1776163123459,43.61,74548.4,0.0,0.06113,4e-05,9.30185]
[1776163123613,43.61,74548.4,0.0,0.06113,4e-05,9.30185]
[1776163125383,43.61,74533.1486,0.0,0.06058,4e-05,9.23466]
[1776163125427,43.61,74533.1486,0.0,0.06058,4e-05,9.23466]
[1776163125861,43.61,74533.2514,0.0,0.06058,4e-05,9.23501]
[1776163131467,43.6,74539.33,0.0,0.06079,4e-05,9.26097]
[1776163136472,43.6,74545.1071,0.0,0.06099,4e-05,9.28555]
[1776163137846,43.6,74543.8657,0.0,0.06095,4e-05,9.27991]
[1776163142991,43.6,74538.6257,0.0,0.06075,4e-05,9.25608]
[1776163145484,43.6,74515.1686,0.0,0.05992,4e-05,9.15328]
[1776163148591,43.6,74507.8757,0.0,0.05966,4e-05,9.1217]
[1776163151921,43.6,74504.9,0.0,0.05956,4e-05,9.10904]
[1776163151979,43.6,74504.9,0.0,0.05956,4e-05,9.10904]
[1776163152451,43.6,74504.9,0.0,0.05956,4e-05,9.10904]
[1776163153493,43.6,74456.1543,0.0,0.05786,3e-05,8.8987]
[1776163154859,43.6,74456.1543,0.0,0.05786,3e-05,8.89912]
[1776163154887,43.6,74456.1543,0.0,0.05786,3e-05,8.89912]
[1776163160500,43.61,74451.0814,0.0,0.05771,3e-05,8.88001]
[1776163162019,43.61,74448.8271,0.0,0.05764,3e-05,8.8708]
[1776163167507,43.62,74452.64,0.0,0.05779,3e-05,8.88987]
[1776163172512,43.62,74452.7071,0.0,0.05779,3e-05,8.88949]
[1776163177517,43.62,74451.1143,0.0,0.05776,3e-05,8.88481]
[1776163178922,43.62,74451.4614,0.0,0.05777,3e-05,8.88673]
[1776163184524,43.63,74453.6914,0.0,0.05787,3e-05,8.89887]
[1776163185010,43.63,74453.6914,0.0,0.05787,3e-05,8.89887]
[1776163186297,43.63,74449.4543,0.0,0.05773,3e-05,8.88113]
[1776163192333,43.64,74440.3957,0.0,0.05745,3e-05,8.84579]
[1776163195946,43.64,74440.96,0.0,0.05748,3e-05,8.84967]
[1776163201396,43.65,74442.33,0.0,0.05755,3e-05,8.85843]
[1776163206438,43.65,74449.0129,0.0,0.0578,3e-05,8.88925]
[1776163211472,43.65,74441.1929,0.0,0.05755,3e-05,8.85803]
[1776163212532,43.65,74441.1929,0.0,0.05755,3e-05,8.85803]
[1776163212856,43.65,74441.1929,0.0,0.05755,3e-05,8.85803]
[1776163212964,43.65,74441.1929,0.0,0.05755,3e-05,8.85803]
[1776163213261,43.65,74441.1929,0.0,0.05755,3e-05,8.85803]
[1776163213487,43.66,74441.1929,0.0,0.05755,3e-05,8.85898]
[1776163214265,43.66,74441.1929,0.0,0.05755,3e-05,8.85898]
[1776163214494,43.66,74441.1929,0.0,0.05755,3e-05,8.85912]
[1776163214759,43.66,74441.1929,0.0,0.05755,3e-05,8.85912]
[1776163215501,43.66,74441.1929,0.0,0.05756,3e-05,8.85926]
[1776163217319,43.66,74441.1929,0.0,0.05756,3e-05,8.85939]
[1776163217515,43.66,74441.1929,0.0,0.05756,3e-05,8.85949]
[1776163217914,43.66,74441.1929,0.0,0.05756,3e-05,8.85949]
[1776163218301,43.66,74441.1929,0.0,0.05756,3e-05,8.85949]
[1776163218760,43.66,74441.1929,0.0,0.05756,3e-05,8.85957]
[1776163219528,43.66,74441.1929,0.0,0.05756,3e-05,8.85965]
[1776163219935,43.66,74441.1929,0.0,0.05756,3e-05,8.85965]
[1776163220536,43.66,74441.1929,0.0,0.05756,3e-05,8.86012]
[1776163220945,43.66,74441.1929,0.0,0.05756,3e-05,8.86012]
[1776163221047,43.66,74441.1929,0.0,0.05756,3e-05,8.86012]
[1776163221117,43.66,74441.1929,0.0,0.05756,3e-05,8.86012]
[1776163221360,43.66,74441.1929,0.0,0.05756,3e-05,8.86012]
[1776163223558,43.66,74440.0843,0.0,0.05753,3e-05,8.85639]
[1776163230154,43.67,74440.9214,0.0,0.05758,3e-05,8.86277]
[1776163235577,43.67,74441.5829,0.0,0.05761,3e-05,8.86552]
[1776163237115,43.67,74441.6686,0.0,0.05762,3e-05,8.86635]
[1776163240422,43.67,74445.8029,0.0,0.05777,3e-05,8.88534]
[1776163245587,43.68,74460.5057,0.0,0.0583,3e-05,8.95062]
[1776163249251,43.68,74470.1814,0.0,0.05864,3e-05,8.99316]
[1776163254596,43.68,74469.3786,0.0,0.05863,3e-05,8.99122]
[1776163259601,43.69,74468.5043,0.0,0.05861,3e-05,8.98875]
[1776163262604,43.69,74452.63,0.0,0.05807,3e-05,8.92144]
[1776163267609,43.69,74449.3543,0.0,0.05797,3e-05,8.90924]
[1776163272614,43.69,74445.8657,0.0,0.05786,3e-05,8.89632]
[1776163277619,43.7,74442.6786,0.0,0.05777,3e-05,8.88476]
[1776163281242,43.7,74443.2929,0.0,0.0578,3e-05,8.88863]
[1776163286627,43.71,74443.6643,0.0,0.05784,3e-05,8.89266]
[1776163289700,43.71,74443.8986,0.0,0.05785,3e-05,8.89447]
[1776163289980,43.71,74443.8986,0.0,0.05785,3e-05,8.89447]
[1776163290382,43.71,74443.8986,0.0,0.05785,3e-05,8.89447]
[1776163292303,43.71,74432.2343,0.0,0.05744,3e-05,8.84307]
[1776163297638,43.72,74432.5343,0.0,0.05748,3e-05,8.8472]
[1776163302643,43.72,74434.4114,0.0,0.05756,3e-05,8.85756]
[1776163307648,43.72,74433.4286,0.0,0.05755,3e-05,8.85566]
[1776163312653,43.73,74433.9186,0.0,0.05758,3e-05,8.86001]
[1776163317661,43.73,74435.2614,0.0,0.05765,3e-05,8.86797]
[1776163317689,43.73,74435.2614,0.0,0.05765,3e-05,8.86797]
[1776163322623,43.74,74433.9757,0.0,0.05762,3e-05,8.86423]
[1776163322635,43.74,74433.9757,0.0,0.05762,3e-05,8.86467]
[1776163327437,43.74,74424.4971,0.0,0.0573,3e-05,8.82448]
[1776163332673,43.74,74421.5057,0.0,0.0572,3e-05,8.81249]
[1776163337678,43.74,74419.1157,0.0,0.05713,3e-05,8.80301]
[1776163342683,43.74,74419.1871,0.0,0.05713,3e-05,8.80397]
[1776163347688,43.74,74419.4143,0.0,0.05715,3e-05,8.80556]
[1776163348791,43.74,74424.6243,0.0,0.05733,3e-05,8.82785]
[1776163355477,43.74,74427.12,0.0,0.0574,3e-05,8.83624]
[1776163360511,43.74,74435.1143,0.0,0.05767,3e-05,8.87057]
[1776163361728,43.74,74435.4657,0.0,0.05769,3e-05,8.8721]
[1776163362526,43.75,74435.4657,0.0,0.05769,3e-05,8.87253]
[1776163367561,43.75,74438.37,0.0,0.05781,3e-05,8.88698]
[1776163371924,43.75,74436.1071,0.0,0.05774,3e-05,8.87895]
[1776163373778,43.75,74438.7414,0.0,0.05784,3e-05,8.89099]
[1776163379650,43.76,74440.2957,0.0,0.05791,3e-05,8.89985]
[1776163384680,43.76,74440.4957,0.0,0.05793,3e-05,8.90259]
[1776163389715,43.77,74442.2443,0.0,0.05801,3e-05,8.91191]
[1776163392848,43.77,74441.23,0.0,0.05798,3e-05,8.90865]
[1776163393743,43.77,74431.8857,0.0,0.05766,3e-05,8.86868]
[1776163393890,43.77,74431.8857,0.0,0.05766,3e-05,8.86868]
[1776163394120,43.77,74431.8857,0.0,0.05766,3e-05,8.86868]
[1776163394744,43.77,74417.6543,0.0,0.05718,3e-05,8.80851]
[1776163395745,43.77,74441.81,0.0,0.05801,3e-05,8.91203]
[1776163400750,43.77,74441.5171,0.0,0.05802,3e-05,8.91256]
[1776163403393,43.77,74441.5514,0.0,0.05802,3e-05,8.91342]
[1776163408758,43.78,74443.4043,0.0,0.0581,3e-05,8.92345]
[1776163413763,43.78,74449.2471,0.0,0.0583,3e-05,8.94728]
[1776163418768,43.78,74448.2786,0.0,0.05828,3e-05,8.94463]
[1776163423773,43.79,74448.7243,0.0,0.05831,3e-05,8.94806]
[1776163428779,43.79,74445.8757,0.0,0.05822,3e-05,8.93734]
[1776163433784,43.79,74446.65,0.0,0.05826,3e-05,8.94222]
[1776163438789,43.8,74446.3557,0.0,0.05827,3e-05,8.94249]
[1776163443794,43.8,74433.2486,0.0,0.05783,3e-05,8.88824]
[1776163445154,43.8,74433.2486,0.0,0.05783,3e-05,8.88824]
[1776163445338,43.8,74433.2486,0.0,0.05783,3e-05,8.88824]
[1776163445445,43.8,74433.2486,0.0,0.05783,3e-05,8.88824]
[1776163445726,43.8,74433.2486,0.0,0.05783,3e-05,8.88861]
[1776163447379,43.8,74420.5271,0.0,0.0574,3e-05,8.83438]
[1776163448336,43.8,74415.4071,0.0,0.05722,3e-05,8.81268]
[1776163453805,43.8,74409.9857,0.0,0.05704,3e-05,8.79034]
[1776163458810,43.8,74407.0457,0.0,0.05695,3e-05,8.77857]
[1776163463815,43.81,74404.27,0.0,0.05686,3e-05,8.76757]
[1776163468820,43.81,74400.5286,0.0,0.05674,3e-05,8.75265]
[1776163470677,43.81,74411.8771,0.0,0.05713,3e-05,8.80093]
[1776163471050,43.81,74411.8771,0.0,0.05713,3e-05,8.801]
[1776163471676,43.81,74411.8771,0.0,0.05713,3e-05,8.801]
[1776163473874,43.81,74412.4971,0.0,0.05714,3e-05,8.80115]
[1776163479831,43.81,74406.1229,0.0,0.05693,3e-05,8.77496]
[1776163484836,43.81,74405.7114,0.0,0.05692,3e-05,8.77399]
[1776163489841,43.81,74406.33,0.0,0.05695,3e-05,8.77738]
[1776163494846,43.81,74403.4343,0.0,0.05685,3e-05,8.7659]
[1776163499851,43.82,74402.7129,0.0,0.05684,3e-05,8.76373]
[1776163504856,43.82,74401.4429,0.0,0.0568,3e-05,8.75922]
[1776163506959,43.82,74400.72,0.0,0.05678,3e-05,8.75652]
[1776163512085,43.82,74385.06,0.0,0.05626,3e-05,8.69162]
[1776163518630,43.83,74380.2857,0.0,0.05612,3e-05,8.67363]
[1776163523666,43.83,74387.0457,0.0,0.05636,3e-05,8.70352]
[1776163528702,43.83,74390.98,0.0,0.0565,3e-05,8.72131]
[1776163530063,43.83,74391.1643,0.0,0.05651,3e-05,8.72232]
[1776163535751,43.83,74390.7614,0.0,0.05649,3e-05,8.71923]
[1776163540786,43.84,74385.9271,0.0,0.05634,3e-05,8.70011]
[1776163544437,43.84,74385.6357,0.0,0.05633,3e-05,8.69968]
[1776163549848,43.84,74385.1629,0.0,0.05633,3e-05,8.69929]
[1776163554884,43.84,74386.1371,0.0,0.05637,3e-05,8.70468]
[1776163559480,43.84,74385.9757,0.0,0.05638,3e-05,8.70502]
[1776163564920,43.85,74393.84,0.0,0.05665,3e-05,8.73949]
[1776163565479,43.85,74393.84,0.0,0.05665,3e-05,8.73949]
[1776163570926,43.85,74407.7514,0.0,0.05713,3e-05,8.79933]
[1776163575931,43.85,74407.8486,0.0,0.05714,3e-05,8.80027]
[1776163580936,43.85,74418.6371,0.0,0.05751,3e-05,8.84656]
[1776163585941,43.85,74419.9743,0.0,0.05756,3e-05,8.85239]
[1776163590945,43.85,74419.4157,0.0,0.05754,3e-05,8.85015]
[1776163595950,43.85,74412.2029,0.0,0.05728,3e-05,8.81699]
[1776163600955,43.85,74410.7586,0.0,0.05723,3e-05,8.81127]
[1776163605960,43.85,74410.9714,0.0,0.05725,3e-05,8.81261]
[1776163610965,43.85,74410.9557,0.0,0.05725,3e-05,8.81298]
[1776163615970,43.86,74411.0486,0.0,0.05726,3e-05,8.8138]
[1776163620975,43.86,74410.7686,0.0,0.05725,3e-05,8.81303]
[1776163625980,43.86,74409.4043,0.0,0.05721,3e-05,8.80768]
[1776163630986,43.86,74410.5186,0.0,0.05725,3e-05,8.81285]
[1776163635991,43.86,74418.0371,0.0,0.05751,3e-05,8.84505]
[1776163640996,43.86,74419.7371,0.0,0.05757,3e-05,8.85245]
[1776163646001,43.86,74418.0271,0.0,0.05751,3e-05,8.84534]
[1776163651006,43.86,74417.8386,0.0,0.05749,3e-05,8.8419]
[1776163656011,43.86,74418.1371,0.0,0.0575,3e-05,8.84335]
[1776163661016,43.86,74420.9814,0.0,0.0576,3e-05,8.85563]
[1776163666021,43.86,74420.2129,0.0,0.05757,3e-05,8.85244]
[1776163671026,43.86,74418.3457,0.0,0.05751,3e-05,8.84462]
[1776163676036,43.86,74413.3271,0.0,0.05734,3e-05,8.82356]
[1776163681041,43.86,74415.7671,0.0,0.05743,3e-05,8.83423]
[1776163687047,43.86,74414.7471,0.0,0.05739,3e-05,8.83023]
[1776163692879,43.86,74412.7771,0.0,0.05733,3e-05,8.82222]
[1776163697914,43.86,74410.8143,0.0,0.05727,3e-05,8.81426]
[1776163702950,43.86,74409.0771,0.0,0.05721,3e-05,8.80734]
[1776163708068,43.87,74409.4829,0.0,0.05723,3e-05,8.8095]
[1776163714027,43.87,74408.61,0.0,0.05719,3e-05,8.80355]
[1776163719061,43.87,74405.5843,0.0,0.05709,3e-05,8.79126]
[1776163724084,43.87,74407.0371,0.0,0.05714,3e-05,8.79802]
[1776163729089,43.87,74413.7943,0.0,0.05738,3e-05,8.82705]
[1776163734094,43.87,74413.9429,0.0,0.05738,3e-05,8.82797]
[1776163739099,43.87,74413.0171,0.0,0.05735,3e-05,8.82435]
[1776163744104,43.87,74419.9729,0.0,0.05759,3e-05,8.85409]
[1776163749109,43.87,74426.6114,0.0,0.05782,3e-05,8.88241]
[1776163752581,43.87,74428.7414,0.0,0.05789,3e-05,8.89141]
[1776163753113,43.87,74428.7343,0.0,0.0579,3e-05,8.89174]
[1776163753375,43.87,74428.7343,0.0,0.0579,3e-05,8.89174]
[1776163753428,43.87,74428.7343,0.0,0.0579,3e-05,8.89174]
[1776163754365,43.87,74438.8386,0.0,0.05825,3e-05,8.93526]
[1776163755055,43.87,74438.8386,0.0,0.05825,3e-05,8.93526]
[1776163755701,43.87,74438.0929,0.0,0.05822,3e-05,8.93196]
[1776163756116,43.87,74441.3314,0.0,0.05833,3e-05,8.94572]
[1776163761121,43.87,74435.3171,0.0,0.05812,3e-05,8.91952]
[1776163761677,43.87,74435.3171,0.0,0.05812,3e-05,8.91952]
[1776163762122,43.87,74435.4757,0.0,0.05813,3e-05,8.92052]
[1776163763913,43.87,74438.3786,0.0,0.05823,3e-05,8.93325]
[1776163764014,43.87,74438.3786,0.0,0.05823,3e-05,8.93354]
[1776163768811,43.87,74434.1957,0.0,0.05809,3e-05,8.91526]
[1776163769130,43.87,74434.0343,0.0,0.05808,3e-05,8.9145]
[1776163769472,43.87,74434.0343,0.0,0.05808,3e-05,8.9145]
[1776163770131,43.87,74434.6857,0.0,0.0581,3e-05,8.91721]
[1776163775136,43.87,74435.6171,0.0,0.05811,3e-05,8.91795]
[1776163780141,43.87,74433.9829,0.0,0.05805,3e-05,8.91059]
[1776163785146,43.87,74434.1929,0.0,0.05806,3e-05,8.91114]
[1776163786365,43.87,74434.3929,0.0,0.05806,3e-05,8.91193]
[1776163787148,43.87,74434.7714,0.0,0.05808,3e-05,8.91388]
[1776163788398,43.87,74434.7714,0.0,0.05808,3e-05,8.91388]
[1776163789150,43.87,74435.3971,0.0,0.0581,3e-05,8.91681]
[1776163794155,43.87,74435.4114,0.0,0.0581,3e-05,8.91648]
[1776163796688,43.87,74435.7086,0.0,0.05811,3e-05,8.91759]
[1776163797158,43.87,74435.8029,0.0,0.05812,3e-05,8.91832]
[1776163803164,43.87,74436.3314,0.0,0.05815,3e-05,8.92249]
[1776163808169,43.88,74436.5929,0.0,0.05817,3e-05,8.92518]
[1776163811632,43.88,74438.1429,0.0,0.05823,3e-05,8.93273]
[1776163817178,43.88,74432.9229,0.0,0.05807,3e-05,8.91229]
[1776163822183,43.89,74435.8657,0.0,0.05818,3e-05,8.92645]
[1776163827188,43.89,74435.99,0.0,0.0582,3e-05,8.92851]
[1776163832193,43.89,74433.9771,0.0,0.05813,3e-05,8.9186]
[1776163837198,43.89,74431.0857,0.0,0.05804,3e-05,8.90789]
[1776163842203,43.9,74433.1457,0.0,0.05812,3e-05,8.91832]
[1776163845663,43.9,74436.5086,0.0,0.05825,3e-05,8.9336]
[1776163851212,43.9,74439.8229,0.0,0.05838,3e-05,8.94947]
[1776163857032,43.91,74444.4743,0.0,0.05855,3e-05,8.97092]
[1776163862068,43.91,74444.94,0.0,0.05858,3e-05,8.97406]
[1776163867103,43.91,74445.4686,0.0,0.0586,3e-05,8.97745]
[1776163872138,43.91,74445.4143,0.0,0.05861,3e-05,8.97832]
[1776163877178,43.91,74457.88,0.0,0.05905,3e-05,9.03272]
[1776163882213,43.91,74460.2143,0.0,0.05914,3e-05,9.04337]
[1776163887247,43.92,74456.4643,0.0,0.05901,3e-05,9.02787]
[1776163892252,43.92,74456.0657,0.0,0.05899,3e-05,9.02407]
[1776163898258,43.92,74457.5,0.0,0.05904,3e-05,9.03105]
[1776163901368,43.92,74457.4229,0.0,0.05904,3e-05,9.03113]
[1776163903843,43.92,74458.5086,0.0,0.05909,3e-05,9.03607]
[1776163909269,43.92,74463.5357,0.0,0.05927,3e-05,9.05848]
[1776163910270,43.92,74480.3557,0.0,0.05986,4e-05,9.1312]
[1776163915275,43.92,74478.9643,0.0,0.05981,4e-05,9.12504]
[1776163920280,43.92,74472.7943,0.0,0.05959,4e-05,9.09849]
[1776163922282,43.92,74456.5457,0.0,0.05902,3e-05,9.02863]
[1776163927286,43.92,74466.7829,0.0,0.05939,4e-05,9.07333]
[1776163932291,43.92,74464.59,0.0,0.05931,4e-05,9.06427]
[1776163937296,43.92,74464.9743,0.0,0.05933,4e-05,9.06635]
[1776163942301,43.93,74467.9814,0.0,0.05944,4e-05,9.07967]
[1776163947306,43.93,74465.3286,0.0,0.05935,4e-05,9.06856]
[1776163952311,43.93,74464.8314,0.0,0.05932,4e-05,9.06397]
[1776163957316,43.93,74463.03,0.0,0.05926,3e-05,9.05668]
[1776163962321,43.93,74474.77,0.0,0.05967,4e-05,9.10764]
[1776163967326,43.93,74469.2257,0.0,0.05948,4e-05,9.08391]
[1776163972331,43.93,74468.3743,0.0,0.05945,4e-05,9.08052]
[1776163977336,43.93,74468.7643,0.0,0.05947,4e-05,9.08249]
[1776163982341,43.93,74468.1343,0.0,0.05945,4e-05,9.08004]
[1776163987346,43.93,74468.5257,0.0,0.05946,4e-05,9.08201]
[1776163992351,43.93,74469.0486,0.0,0.05949,4e-05,9.08455]
[1776163997356,43.93,74468.5557,0.0,0.05947,4e-05,9.08268]
[1776164002361,43.93,74468.1514,0.0,0.05946,4e-05,9.08121]
[1776164007372,43.93,74466.6786,0.0,0.05941,4e-05,9.07514]
[1776164007701,43.93,74466.6786,0.0,0.05941,4e-05,9.07514]
[1776164014141,43.93,74460.0143,0.0,0.05917,3e-05,9.04431]
[1776164019176,43.94,74459.49,0.0,0.05915,3e-05,9.04261]
[1776164024212,43.94,74457.8443,0.0,0.0591,3e-05,9.03611]
[1776164029397,43.94,74469.4157,0.0,0.05951,4e-05,9.08626]
[1776164035290,43.94,74471.9729,0.0,0.0596,4e-05,9.09747]
[1776164040325,43.94,74467.3671,0.0,0.05944,4e-05,9.07783]
[1776164045370,43.94,74456.7471,0.0,0.05907,3e-05,9.03257]
[1776164048390,43.94,74456.6943,0.0,0.05907,3e-05,9.03262]
[1776164050405,43.94,74439.1271,0.0,0.05847,3e-05,8.95787]
[1776164050564,43.94,74439.1271,0.0,0.05847,3e-05,8.95787]
[1776164051412,43.94,74439.1271,0.0,0.05847,3e-05,8.95772]
[1776164057421,43.94,74436.3486,0.0,0.05836,3e-05,8.94497]
[1776164062426,43.94,74432.4529,0.0,0.05822,3e-05,8.92763]
[1776164067431,43.94,74415.5786,0.0,0.05764,3e-05,8.85544]
[1776164072436,43.94,74417.9314,0.0,0.0577,3e-05,8.8626]
[1776164077442,43.94,74416.6014,0.0,0.05766,3e-05,8.85687]
[1776164082446,43.94,74416.93,0.0,0.05767,3e-05,8.85824]
[1776164085384,43.94,74415.0129,0.0,0.0576,3e-05,8.85008]
[1776164085449,43.94,74414.1286,0.0,0.05757,3e-05,8.84633]
[1776164090454,43.93,74414.9371,0.0,0.05758,3e-05,8.84751]
[1776164095459,43.93,74411.0,0.0,0.05743,3e-05,8.82858]
[1776164097127,43.93,74410.28,0.0,0.0574,3e-05,8.8251]
[1776164097461,43.93,74407.8429,0.0,0.05732,3e-05,8.81435]
[1776164098397,43.93,74407.8429,0.0,0.05732,3e-05,8.81435]
[1776164098462,43.93,74407.7571,0.0,0.05731,3e-05,8.81405]
[1776164103467,43.92,74408.8829,0.0,0.05733,3e-05,8.81678]
[1776164108472,43.92,74408.6114,0.0,0.05731,3e-05,8.81361]
[1776164113477,43.91,74412.47,0.0,0.05742,3e-05,8.82793]
[1776164118482,43.91,74415.8743,0.0,0.05752,3e-05,8.84027]
[1776164123487,43.91,74416.7586,0.0,0.05753,3e-05,8.84182]
[1776164126562,43.9,74417.5714,0.0,0.05755,3e-05,8.84395]
[1776164126586,43.9,74417.5714,0.0,0.05755,3e-05,8.84395]
[1776164127491,43.9,74422.9086,0.0,0.05773,3e-05,8.86668]
[1776164129493,43.9,74442.24,0.0,0.0584,3e-05,8.94909]
[1776164130523,43.9,74442.73,0.0,0.05841,3e-05,8.95105]
[1776164130635,43.9,74442.73,0.0,0.05841,3e-05,8.95105]
[1776164131495,43.9,74442.4386,0.0,0.05839,3e-05,8.94723]
[1776164136500,43.91,74451.2357,0.0,0.0587,3e-05,8.98621]
[1776164140398,43.91,74460.1943,0.0,0.05902,3e-05,9.0253]
[1776164145509,43.91,74466.6529,0.0,0.05925,4e-05,9.05379]
[1776164147102,43.91,74466.5657,0.0,0.05925,3e-05,9.05351]
[1776164153517,43.91,74466.3057,0.0,0.05925,3e-05,9.05313]
[1776164158522,43.91,74466.9514,0.0,0.05927,4e-05,9.05642]
[1776164158991,43.91,74466.9514,0.0,0.05927,4e-05,9.05642]
[1776164159575,43.91,74467.7357,0.0,0.0593,4e-05,9.0599]
[1776164165529,43.91,74480.3414,0.0,0.05974,4e-05,9.11436]
[1776164170533,43.91,74480.0857,0.0,0.05974,4e-05,9.11331]
[1776164175538,43.91,74474.0829,0.0,0.05952,4e-05,9.08742]
[1776164181321,43.91,74470.9314,0.0,0.05942,4e-05,9.07421]
[1776164186358,43.91,74463.9014,0.0,0.05918,3e-05,9.04439]
[1776164186554,43.91,74463.9014,0.0,0.05918,3e-05,9.04439]
[1776164186590,43.91,74463.9014,0.0,0.05918,3e-05,9.04439]
[1776164192401,43.92,74451.7229,0.0,0.05874,3e-05,8.99028]
[1776164197560,43.92,74451.5086,0.0,0.05874,3e-05,8.99033]
[1776164199124,43.92,74451.5086,0.0,0.05875,3e-05,8.99053]
[1776164204486,43.92,74451.64,0.0,0.05876,3e-05,8.99227]
[1776164209521,43.92,74450.9257,0.0,0.05874,3e-05,8.99019]
[1776164214556,43.92,74451.3314,0.0,0.05877,3e-05,8.9929]
[1776164219581,43.93,74452.5486,0.0,0.05882,3e-05,8.99909]
[1776164224586,43.93,74458.3329,0.0,0.05902,3e-05,9.02467]
[1776164230591,43.93,74457.1471,0.0,0.05899,3e-05,9.02044]
[1776164236597,43.93,74456.9686,0.0,0.05899,3e-05,9.02056]
[1776164241602,43.93,74456.4014,0.0,0.05898,3e-05,9.01886]
[1776164246607,43.93,74453.4629,0.0,0.05888,3e-05,9.00702]
[1776164251612,43.93,74452.91,0.0,0.05885,3e-05,9.00266]
[1776164257618,43.94,74451.9286,0.0,0.05883,3e-05,8.99952]
[1776164262623,43.94,74451.3486,0.0,0.05881,3e-05,8.99794]
[1776164267628,43.94,74451.7614,0.0,0.05884,3e-05,9.00059]
[1776164272633,43.94,74451.8543,0.0,0.05885,3e-05,9.00186]
[1776164277638,43.94,74450.9757,0.0,0.05882,3e-05,8.99897]
[1776164277732,43.94,74450.9757,0.0,0.05882,3e-05,8.99897]
[1776164280072,43.94,74454.4086,0.0,0.05895,3e-05,9.01405]
[1776164285646,43.95,74455.5743,0.0,0.05899,3e-05,9.01998]
[1776164289414,43.95,74454.7229,0.0,0.05897,3e-05,9.01675]
[1776164294655,43.95,74454.2443,0.0,0.05896,3e-05,9.0156]
[1776164299660,43.95,74454.4814,0.0,0.05897,3e-05,9.01736]
[1776164304665,43.95,74455.4243,0.0,0.05901,3e-05,9.02214]
[1776164309670,43.95,74454.2843,0.0,0.05898,3e-05,9.01797]
[1776164314675,43.96,74446.61,0.0,0.0587,3e-05,8.98316]
[1776164315846,43.96,74446.93,0.0,0.05872,3e-05,8.98473]
[1776164321682,43.96,74448.9471,0.0,0.0588,3e-05,8.99459]
[1776164326687,43.96,74450.5714,0.0,0.05886,3e-05,9.00245]
[1776164331692,43.96,74451.7414,0.0,0.05891,3e-05,9.00831]
[1776164336697,43.96,74450.7171,0.0,0.05888,3e-05,9.00472]
[1776164341702,43.96,74448.4486,0.0,0.05881,3e-05,8.99583]
[1776164346020,43.97,74448.1186,0.0,0.0588,3e-05,8.99513]
[1776164348303,43.97,74447.9857,0.0,0.0588,3e-05,8.99492]
[1776164349597,43.97,74447.9857,0.0,0.0588,3e-05,8.9951]
[1776164349599,43.97,74447.9857,0.0,0.0588,3e-05,8.9951]
[1776164349660,43.97,74447.9857,0.0,0.0588,3e-05,8.99528]
[1776164355552,43.96,74449.2729,0.0,0.05883,3e-05,8.99904]
[1776164360588,43.96,74448.7871,0.0,0.0588,3e-05,8.99549]
[1776164365623,43.96,74452.2386,0.0,0.05891,3e-05,9.00881]
[1776164370733,43.95,74453.8186,0.0,0.05895,3e-05,9.01401]
[1776164375738,43.95,74450.7129,0.0,0.05882,3e-05,8.99632]
[1776164381734,43.95,74449.3971,0.0,0.05876,3e-05,8.98899]
[1776164386749,43.95,74450.0529,0.0,0.05877,3e-05,8.99044]
[1776164387903,43.95,74449.8186,0.0,0.05876,3e-05,8.98916]
[1776164388639,43.95,74449.8186,0.0,0.05876,3e-05,8.98916]
[1776164388706,43.95,74449.8186,0.0,0.05875,3e-05,8.98891]
[1776164390753,43.94,74426.5671,0.0,0.05794,3e-05,8.88833]
[1776164392756,43.94,74428.1886,0.0,0.05799,3e-05,8.89471]
[1776164394757,43.94,74407.42,0.0,0.05727,3e-05,8.8049]
[1776164395631,43.94,74407.42,0.0,0.05727,3e-05,8.8049]
[1776164395713,43.94,74407.42,0.0,0.05727,3e-05,8.8049]
[1776164401767,43.93,74397.7886,0.0,0.05692,3e-05,8.76162]
[1776164403237,43.93,74393.2529,0.0,0.05677,3e-05,8.74215]
[1776164405123,43.93,74385.38,0.0,0.0565,3e-05,8.70844]
[1776164410781,43.93,74392.4943,0.0,0.05672,3e-05,8.73694]
[1776164416788,43.93,74390.9329,0.0,0.05666,3e-05,8.72868]
[1776164419660,43.93,74389.84,0.0,0.05662,3e-05,8.72353]
[1776164424797,43.92,74387.3657,0.0,0.05652,3e-05,8.71164]
[1776164429802,43.92,74378.91,0.0,0.05623,3e-05,8.67497]
[1776164434809,43.92,74378.7714,0.0,0.0562,3e-05,8.67067]
[1776164439814,43.92,74377.9071,0.0,0.05616,3e-05,8.66622]
[1776164444819,43.92,74379.8786,0.0,0.05622,3e-05,8.67363]
[1776164449824,43.91,74390.9929,0.0,0.05659,3e-05,8.71937]
[1776164451826,43.91,74406.6286,0.0,0.05711,3e-05,8.78485]
[1776164452258,43.91,74406.6286,0.0,0.05711,3e-05,8.78485]
[1776164457832,43.91,74410.37,0.0,0.05722,3e-05,8.79847]
[1776164459781,43.91,74411.1286,0.0,0.05724,3e-05,8.80131]
[1776164459834,43.91,74411.2143,0.0,0.05724,3e-05,8.8013]
[1776164463838,43.91,74434.0129,0.0,0.05802,3e-05,8.89837]
[1776164467305,43.91,74436.7629,0.0,0.05812,3e-05,8.9099]
[1776164472847,43.9,74437.2471,0.0,0.05813,3e-05,8.91148]
[1776164477852,43.9,74427.4,0.0,0.05779,3e-05,8.86923]
[1776164482857,43.9,74429.1029,0.0,0.05785,3e-05,8.87636]
[1776164487862,43.9,74428.3486,0.0,0.05782,3e-05,8.87304]
[1776164492867,43.9,74429.2929,0.0,0.05783,3e-05,8.87411]
[1776164497872,43.9,74425.8143,0.0,0.05771,3e-05,8.85923]
[1776164502877,43.9,74424.2157,0.0,0.05766,3e-05,8.85246]
[1776164503728,43.9,74424.2157,0.0,0.05766,3e-05,8.85246]
[1776164507356,43.9,74421.2043,0.0,0.05756,3e-05,8.83971]
[1776164512887,43.9,74422.95,0.0,0.05762,3e-05,8.84727]
[1776164518266,43.9,74425.0043,0.0,0.05769,3e-05,8.85607]
[1776164519033,43.9,74425.0043,0.0,0.05769,3e-05,8.85606]
[1776164521710,43.9,74426.5671,0.0,0.05774,3e-05,8.8627]
[1776164521894,43.9,74426.5671,0.0,0.05774,3e-05,8.8627]
[1776164529787,43.9,74434.68,0.0,0.05802,3e-05,8.89691]
[1776164534909,43.9,74432.7529,0.0,0.05795,3e-05,8.88843]
[1776164540152,43.9,74429.7457,0.0,0.05784,3e-05,8.87541]
[1776164545921,43.9,74424.6686,0.0,0.05767,3e-05,8.85375]
[1776164546830,43.9,74424.6686,0.0,0.05767,3e-05,8.85375]
[1776164551928,43.9,74422.9314,0.0,0.05759,3e-05,8.84363]
[1776164553342,43.9,74422.0843,0.0,0.05757,3e-05,8.84005]
[1776164554334,43.9,74422.2214,0.0,0.05757,3e-05,8.84066]
[1776164559936,43.9,74422.5829,0.0,0.05758,3e-05,8.8424]
[1776164561928,43.9,74422.6257,0.0,0.05759,3e-05,8.84261]
[1776164563452,43.9,74424.9986,0.0,0.05767,3e-05,8.85274]
[1776164568945,43.9,74426.8586,0.0,0.05773,3e-05,8.86063]
[1776164573950,43.9,74432.5,0.0,0.05793,3e-05,8.88464]
[1776164574809,43.9,74432.5,0.0,0.05793,3e-05,8.88464]
[1776164579956,43.9,74433.4129,0.0,0.05795,3e-05,8.88824]
[1776164584961,43.9,74434.5729,0.0,0.05799,3e-05,8.89294]
[1776164589966,43.9,74437.01,0.0,0.05807,3e-05,8.90304]
[1776164591864,43.9,74437.4143,0.0,0.05809,3e-05,8.9047]
[1776164591889,43.9,74437.4143,0.0,0.05809,3e-05,8.90462]
[1776164592020,43.9,74437.4143,0.0,0.05809,3e-05,8.90462]
[1776164597974,43.9,74452.9543,0.0,0.05864,3e-05,8.97262]
[1776164602979,43.91,74454.4643,0.0,0.0587,3e-05,8.98021]
[1776164607984,43.91,74453.8529,0.0,0.05869,3e-05,8.97868]
[1776164612989,43.91,74453.99,0.0,0.05868,3e-05,8.97751]
[1776164617994,43.91,74456.1543,0.0,0.05877,3e-05,8.98785]
[1776164623003,43.91,74455.96,0.0,0.05877,3e-05,8.98802]
[1776164629006,43.92,74450.34,0.0,0.05858,3e-05,8.96513]
[1776164634014,43.92,74447.0914,0.0,0.05848,3e-05,8.95248]
[1776164640017,43.92,74449.3414,0.0,0.05857,3e-05,8.96361]
[1776164645022,43.92,74454.74,0.0,0.05877,3e-05,8.98789]
[1776164650026,43.93,74451.0071,0.0,0.05865,3e-05,8.97287]
[1776164655031,43.93,74446.6971,0.0,0.05851,3e-05,8.95561]
[1776164656723,43.93,74445.92,0.0,0.05848,3e-05,8.95253]
[1776164657033,43.93,74444.9514,0.0,0.05845,3e-05,8.94863]
[1776164658294,43.93,74445.0086,0.0,0.05845,3e-05,8.94873]
[1776164659035,43.93,74442.6243,0.0,0.05837,3e-05,8.93879]
[1776164660443,43.93,74441.2143,0.0,0.05833,3e-05,8.93304]
[1776164661037,43.93,74441.5543,0.0,0.05834,3e-05,8.93437]
[1776164666042,43.93,74442.5157,0.0,0.05836,3e-05,8.93782]
[1776164671047,43.93,74441.6386,0.0,0.05831,3e-05,8.93061]
[1776164675717,43.93,74439.9857,0.0,0.05825,3e-05,8.9231]
[1776164675961,43.93,74439.9857,0.0,0.05825,3e-05,8.92298]
[1776164676219,43.93,74439.9857,0.0,0.05825,3e-05,8.92298]
[1776164676548,43.93,74439.9857,0.0,0.05825,3e-05,8.92298]
[1776164681849,43.93,74448.7071,0.0,0.05856,3e-05,8.96186]
[1776164687063,43.93,74451.4314,0.0,0.05867,3e-05,8.97467]
[1776164692926,43.93,74448.9643,0.0,0.05859,3e-05,8.96544]
[1776164697961,43.94,74448.7943,0.0,0.0586,3e-05,8.96586]
[1776164702997,43.94,74448.3743,0.0,0.05859,3e-05,8.96521]
[1776164704168,43.94,74448.1857,0.0,0.05859,3e-05,8.96463]
[1776164705011,43.94,74448.1857,0.0,0.05859,3e-05,8.96449]
[1776164707310,43.94,74439.1671,0.0,0.05827,3e-05,8.92563]
[1776164707502,43.94,74439.1671,0.0,0.05827,3e-05,8.92563]
[1776164708390,43.94,74439.1671,0.0,0.05827,3e-05,8.92552]
[1776164709312,43.94,74439.1671,0.0,0.05827,3e-05,8.92544]
[1776164712307,43.94,74429.6257,0.0,0.05794,3e-05,8.88453]
[1776164718094,43.94,74428.73,0.0,0.05791,3e-05,8.88044]
[1776164718959,43.94,74428.73,0.0,0.05791,3e-05,8.88044]
[1776164724100,43.94,74436.8971,0.0,0.05818,3e-05,8.91485]
[1776164729105,43.94,74437.1329,0.0,0.05819,3e-05,8.91537]
[1776164734110,43.93,74436.1614,0.0,0.05813,3e-05,8.90794]
[1776164739115,43.93,74435.3629,0.0,0.0581,3e-05,8.90412]
[1776164744120,43.93,74434.39,0.0,0.05807,3e-05,8.8996]
[1776164749125,43.93,74430.5871,0.0,0.05793,3e-05,8.88313]
[1776164749536,43.93,74430.5871,0.0,0.05793,3e-05,8.88313]
[1776164751438,43.93,74427.6671,0.0,0.05783,3e-05,8.8706]
[1776164751549,43.93,74427.6671,0.0,0.05783,3e-05,8.8706]
[1776164751880,43.93,74427.6671,0.0,0.05783,3e-05,8.8706]
[1776164757133,43.93,74435.7729,0.0,0.05811,3e-05,8.90518]
[1776164762138,43.93,74435.3571,0.0,0.05809,3e-05,8.903]
[1776164767143,43.93,74430.6686,0.0,0.05793,3e-05,8.88272]
[1776164772147,43.93,74430.3229,0.0,0.05792,3e-05,8.88102]
[1776164773164,43.93,74430.1957,0.0,0.05791,3e-05,8.88043]
[1776164773650,43.93,74430.1957,0.0,0.05791,3e-05,8.88043]
[1776164781980,43.93,74442.7657,0.0,0.05834,3e-05,8.93328]
[1776164782156,43.93,74442.7657,0.0,0.05834,3e-05,8.93315]
[1776164783014,43.93,74442.7657,0.0,0.05834,3e-05,8.93315]
[1776164783541,43.93,74442.7657,0.0,0.05834,3e-05,8.93335]
[1776164784161,43.93,74469.9429,0.0,0.05929,4e-05,9.05026]
[1776164784285,43.93,74469.9429,0.0,0.05929,4e-05,9.05026]
[1776164784712,43.93,74469.9429,0.0,0.05929,4e-05,9.05026]
[1776164785750,43.93,74464.7929,0.0,0.05911,3e-05,9.0282]
[1776164790539,43.93,74457.0729,0.0,0.05885,3e-05,8.99589]
[1776164796173,43.93,74457.33,0.0,0.05885,3e-05,8.99527]
[1776164801178,43.94,74456.5571,0.0,0.05883,3e-05,8.99288]
[1776164806183,43.94,74455.7886,0.0,0.05881,3e-05,8.99052]
[1776164811568,43.94,74447.6871,0.0,0.05854,3e-05,8.95683]
[1776164817194,43.94,74453.8014,0.0,0.05876,3e-05,8.98437]
[1776164820932,43.94,74454.4314,0.0,0.05879,3e-05,8.98766]
[1776164822200,43.94,74482.52,0.0,0.05977,4e-05,9.10894]
[1776164822426,43.94,74482.52,0.0,0.05977,4e-05,9.10894]
[1776164823405,43.94,74483.0657,0.0,0.05979,4e-05,9.11131]
[1776164829207,43.94,74485.61,0.0,0.05988,4e-05,9.12228]
[1776164834212,43.94,74483.9057,0.0,0.05982,4e-05,9.11485]
[1776164839217,43.94,74479.7386,0.0,0.05967,4e-05,9.09691]
[1776164844221,43.94,74480.0471,0.0,0.05969,4e-05,9.09837]
[1776164850035,43.94,74481.7029,0.0,0.05974,4e-05,9.10561]
[1776164855070,43.94,74480.64,0.0,0.05969,4e-05,9.09829]
[1776164860105,43.94,74480.04,0.0,0.05967,4e-05,9.0958]
[1776164865139,43.94,74469.3543,0.0,0.0593,4e-05,9.05]
[1776164868352,43.95,74456.7157,0.0,0.05886,3e-05,8.9961]
[1776164869168,43.95,74456.7157,0.0,0.05886,3e-05,8.99592]
[1776164874203,43.94,74444.2671,0.0,0.05842,3e-05,8.94179]
[1776164879239,43.94,74444.2586,0.0,0.05842,3e-05,8.94105]
[1776164884264,43.94,74442.2814,0.0,0.05834,3e-05,8.93194]
[1776164889269,43.94,74438.1157,0.0,0.05819,3e-05,8.91355]
[1776164894274,43.94,74437.4886,0.0,0.05817,3e-05,8.91042]
[1776164899279,43.94,74444.1443,0.0,0.05839,3e-05,8.93828]
[1776164906286,43.94,74444.7186,0.0,0.0584,3e-05,8.93981]
[1776164911291,43.93,74441.1929,0.0,0.05826,3e-05,8.92126]
[1776164913200,43.93,74439.6429,0.0,0.05821,3e-05,8.91454]
[1776164913249,43.93,74439.6429,0.0,0.05821,3e-05,8.91444]
[1776164913543,43.93,74439.6429,0.0,0.05821,3e-05,8.91444]
[1776164914152,43.93,74439.6429,0.0,0.05821,3e-05,8.91444]
[1776164915634,43.93,74443.1729,0.0,0.05833,3e-05,8.92973]
[1776164916296,43.93,74444.9671,0.0,0.05839,3e-05,8.93728]
[1776164917669,43.93,74445.11,0.0,0.05839,3e-05,8.93776]
[1776164918298,43.93,74445.2271,0.0,0.0584,3e-05,8.93853]
[1776164918758,43.93,74445.2271,0.0,0.0584,3e-05,8.93853]
[1776164919106,43.93,74445.2271,0.0,0.0584,3e-05,8.93853]
[1776164920443,43.94,74446.76,0.0,0.05845,3e-05,8.94522]
[1776164921301,43.93,74447.2229,0.0,0.05847,3e-05,8.94706]
[1776164926306,43.93,74449.0829,0.0,0.05853,3e-05,8.95427]
[1776164930027,43.93,74449.5343,0.0,0.05854,3e-05,8.95574]
[1776164930126,43.93,74449.5343,0.0,0.05854,3e-05,8.95557]
[1776164935315,43.93,74462.6757,0.0,0.059,3e-05,9.013]
[1776164942101,43.94,74461.4786,0.0,0.05897,3e-05,9.00849]
[1776164947276,43.94,74456.3786,0.0,0.0588,3e-05,8.98776]
[1776164952333,43.94,74445.4157,0.0,0.05843,3e-05,8.94207]
[1776164957338,43.94,74444.87,0.0,0.05842,3e-05,8.94105]
[1776164962343,43.95,74444.32,0.0,0.05841,3e-05,8.94005]
[1776164967348,43.95,74455.0829,0.0,0.0588,3e-05,8.98735]
[1776164972353,43.95,74457.1943,0.0,0.05886,3e-05,8.9945]
[1776164977358,43.95,74460.1786,0.0,0.05897,3e-05,9.0082]
[1776164982363,43.95,74462.9543,0.0,0.05908,3e-05,9.0209]
[1776164987368,43.95,74464.7586,0.0,0.05914,3e-05,9.02934]
[1776164993374,43.96,74469.98,0.0,0.05933,4e-05,9.05246]
[1776164998379,43.96,74473.75,0.0,0.05947,4e-05,9.06915]
[1776165003384,43.96,74481.4729,0.0,0.05974,4e-05,9.10269]
[1776165008389,43.96,74481.5986,0.0,0.05975,4e-05,9.1033]
[1776165013394,43.96,74472.2443,0.0,0.05942,4e-05,9.06315]
[1776165018399,43.96,74467.5457,0.0,0.05926,4e-05,9.04337]
[1776165023404,43.96,74466.3757,0.0,0.05922,3e-05,9.03886]
[1776165029409,43.96,74467.0343,0.0,0.05925,4e-05,9.04236]
[1776165034414,43.96,74466.0057,0.0,0.0592,3e-05,9.03562]
[1776165040371,43.96,74466.1743,0.0,0.05921,3e-05,9.03702]
[1776165045407,43.96,74462.9957,0.0,0.05911,3e-05,9.02398]
[1776165050431,43.97,74462.4086,0.0,0.05909,3e-05,9.02213]
[1776165055436,43.97,74450.38,0.0,0.05868,3e-05,8.97137]
[1776165060441,43.97,74443.2371,0.0,0.05844,3e-05,8.9419]
[1776165062416,43.97,74443.3343,0.0,0.05845,3e-05,8.94258]
[1776165062443,43.97,74443.29,0.0,0.05845,3e-05,8.94264]
[1776165065747,43.97,74439.1957,0.0,0.0583,3e-05,8.92473]
[1776165066447,43.97,74439.2014,0.0,0.05831,3e-05,8.92504]
[1776165071452,43.97,74452.4257,0.0,0.05877,3e-05,8.98271]
[1776165076457,43.97,74452.5057,0.0,0.05879,3e-05,8.98402]
[1776165081462,43.98,74451.2186,0.0,0.05875,3e-05,8.97946]
[1776165086467,43.98,74447.5329,0.0,0.05863,3e-05,8.96473]
[1776165091472,43.98,74448.9314,0.0,0.05867,3e-05,8.96895]
[1776165096477,43.98,74449.6914,0.0,0.0587,3e-05,8.97323]
[1776165101482,43.98,74448.9971,0.0,0.05869,3e-05,8.97129]
[1776165105879,43.99,74448.84,0.0,0.05869,3e-05,8.97145]
[1776165106125,43.99,74448.84,0.0,0.05869,3e-05,8.97145]
[1776165110901,43.99,74448.5214,0.0,0.05869,3e-05,8.97112]
[1776165116497,43.99,74440.7271,0.0,0.05843,3e-05,8.93918]
[1776165121502,43.99,74442.5186,0.0,0.0585,3e-05,8.9481]
[1776165126507,44.0,74441.1571,0.0,0.05847,3e-05,8.94353]
[1776165131512,44.0,74441.2743,0.0,0.05848,3e-05,8.94523]
[1776165136517,44.0,74440.75,0.0,0.05847,3e-05,8.94424]
[1776165141522,44.0,74443.3286,0.0,0.05857,3e-05,8.95645]
[1776165146527,44.0,74443.1314,0.0,0.05857,3e-05,8.95674]
[1776165151532,44.01,74442.39,0.0,0.05854,3e-05,8.95185]
[1776165156537,44.01,74439.9257,0.0,0.05846,3e-05,8.94246]
[1776165161542,44.01,74442.45,0.0,0.05856,3e-05,8.95443]
[1776165166547,44.01,74446.6086,0.0,0.05871,3e-05,8.97328]
[1776165168951,44.01,74446.5829,0.0,0.05872,3e-05,8.97356]
[1776165173956,44.02,74447.5457,0.0,0.05876,3e-05,8.97845]
[1776165179389,44.02,74448.3214,0.0,0.05879,3e-05,8.98307]
[1776165180953,44.02,74448.3743,0.0,0.0588,3e-05,8.98348]
[1776165183965,44.02,74444.7343,0.0,0.05868,3e-05,8.96847]
[1776165189571,44.02,74442.4329,0.0,0.05861,3e-05,8.95993]
[1776165195212,44.02,74442.4786,0.0,0.05862,3e-05,8.96119]
[1776165198524,44.02,74461.8271,0.0,0.0593,3e-05,9.04478]
[1776165203559,44.03,74458.78,0.0,0.05919,3e-05,9.0321]
[1776165208594,44.03,74457.7957,0.0,0.05916,3e-05,9.0284]
[1776165212628,44.03,74458.6257,0.0,0.05918,3e-05,9.02953]
[1776165212702,44.03,74458.6257,0.0,0.05918,3e-05,9.02953]
[1776165215031,44.03,74458.14,0.0,0.05916,3e-05,9.02766]
[1776165220611,44.03,74453.6657,0.0,0.05901,3e-05,9.00925]
[1776165225616,44.03,74458.4371,0.0,0.05919,3e-05,9.03036]
[1776165227527,44.03,74458.4371,0.0,0.05919,3e-05,9.03036]
[1776165232623,44.03,74458.7514,0.0,0.0592,3e-05,9.03243]
[1776165234702,44.03,74458.5743,0.0,0.0592,3e-05,9.03187]
[1776165238384,44.03,74475.3771,0.0,0.05979,4e-05,9.10438]
[1776165242635,44.03,74455.83,0.0,0.0591,3e-05,9.02032]
[1776165244418,44.03,74453.6457,0.0,0.05903,3e-05,9.01106]
[1776165249642,44.04,74453.3629,0.0,0.05903,3e-05,9.01076]
[1776165252242,44.04,74450.9929,0.0,0.05895,3e-05,9.00087]
[1776165257650,44.04,74449.06,0.0,0.05889,3e-05,8.99351]
[1776165262655,44.04,74447.5586,0.0,0.05884,3e-05,8.98789]
[1776165267660,44.04,74443.5957,0.0,0.05871,3e-05,8.97178]
[1776165272666,44.04,74441.9871,0.0,0.05865,3e-05,8.96305]
[1776165276129,44.04,74440.5971,0.0,0.0586,3e-05,8.95773]
[1776165276231,44.04,74440.5971,0.0,0.0586,3e-05,8.95773]
[1776165276292,44.04,74440.5971,0.0,0.0586,3e-05,8.95773]
[1776165276670,44.04,74440.2829,0.0,0.05859,3e-05,8.9562]
[1776165278901,44.04,74437.6114,0.0,0.0585,3e-05,8.94442]
[1776165279818,44.04,74437.4086,0.0,0.05849,3e-05,8.94339]
[1776165285680,44.04,74437.6786,0.0,0.05849,3e-05,8.94354]
[1776165290424,44.04,74433.7714,0.0,0.05835,3e-05,8.9262]
[1776165292559,44.04,74432.0486,0.0,0.05829,3e-05,8.91859]
[1776165297691,44.04,74431.92,0.0,0.05828,3e-05,8.91725]
[1776165302696,44.04,74432.7971,0.0,0.0583,3e-05,8.92035]
[1776165308702,44.03,74432.8629,0.0,0.0583,3e-05,8.91983]
[1776165313707,44.03,74433.0414,0.0,0.0583,3e-05,8.91995]
[1776165313886,44.03,74433.0414,0.0,0.0583,3e-05,8.91995]
[1776165319172,44.03,74433.4,0.0,0.05831,3e-05,8.92096]
[1776165319713,44.03,74433.2586,0.0,0.0583,3e-05,8.9205]
[1776165324718,44.04,74439.05,0.0,0.05853,3e-05,8.94895]
[1776165327626,44.04,74439.6357,0.0,0.05856,3e-05,8.9519]
[1776165332726,44.04,74445.2057,0.0,0.05874,3e-05,8.97407]
[1776165337731,44.04,74445.47,0.0,0.05876,3e-05,8.97614]
[1776165342541,44.05,74461.9786,0.0,0.05934,3e-05,9.04766]
[1776165347576,44.05,74462.9829,0.0,0.05938,4e-05,9.05231]
[1776165352612,44.05,74463.96,0.0,0.05942,4e-05,9.05682]
[1776165356831,44.05,74463.4886,0.0,0.0594,4e-05,9.05504]
[1776165362682,44.05,74470.6643,0.0,0.05965,4e-05,9.08609]
[1776165367761,44.05,74470.4514,0.0,0.05965,4e-05,9.08525]
[1776165372767,44.05,74470.57,0.0,0.05965,4e-05,9.08583]
[1776165377774,44.05,74469.6557,0.0,0.05962,4e-05,9.08197]
[1776165382779,44.05,74463.9957,0.0,0.05942,4e-05,9.05777]
[1776165387784,44.05,74457.16,0.0,0.05919,3e-05,9.02883]
[1776165392788,44.05,74458.5886,0.0,0.05923,3e-05,9.0326]
[1776165397793,44.05,74461.7443,0.0,0.05934,3e-05,9.04661]
[1776165402798,44.05,74462.2143,0.0,0.05936,4e-05,9.04899]
[1776165407803,44.05,74462.8471,0.0,0.05938,4e-05,9.05205]
[1776165412809,44.05,74463.4343,0.0,0.05941,4e-05,9.05489]
[1776165417816,44.05,74468.0929,0.0,0.05957,4e-05,9.07515]
[1776165422821,44.05,74464.3271,0.0,0.05944,4e-05,9.05911]
[1776165427826,44.05,74465.1843,0.0,0.05947,4e-05,9.06304]
[1776165432831,44.06,74461.5414,0.0,0.05935,3e-05,9.04769]
[1776165437836,44.06,74462.8671,0.0,0.0594,4e-05,9.05374]
[1776165442840,44.06,74468.8386,0.0,0.05961,4e-05,9.07966]
[1776165447845,44.06,74467.2743,0.0,0.05955,4e-05,9.07307]
[1776165452850,44.06,74462.6971,0.0,0.05938,4e-05,9.05073]
[1776165457855,44.06,74463.1,0.0,0.0594,4e-05,9.05278]
[1776165462860,44.06,74466.8743,0.0,0.05953,4e-05,9.06927]
[1776165467865,44.06,74464.8543,0.0,0.05946,4e-05,9.06076]
[1776165472870,44.06,74464.9686,0.0,0.05947,4e-05,9.06149]
[1776165477875,44.06,74462.1371,0.0,0.05937,4e-05,9.0496]
[1776165479697,44.06,74462.1371,0.0,0.05937,4e-05,9.0496]
[1776165479832,44.06,74462.1371,0.0,0.05937,4e-05,9.0496]
[1776165480368,44.06,74462.3343,0.0,0.05938,4e-05,9.05058]
[1776165480882,44.06,74445.1957,0.0,0.05878,3e-05,8.97715]
[1776165482298,44.06,74445.1957,0.0,0.05878,3e-05,8.97737]
[1776165482936,44.06,74439.0386,0.0,0.05857,3e-05,8.95123]
[1776165483280,44.06,74439.0386,0.0,0.05857,3e-05,8.95123]
[1776165485199,44.06,74446.3843,0.0,0.05883,3e-05,8.98305]
[1776165490892,44.06,74449.5857,0.0,0.05895,3e-05,8.99767]
[1776165495897,44.06,74451.4786,0.0,0.05902,3e-05,9.00648]
[1776165500902,44.07,74455.5829,0.0,0.05917,3e-05,9.02469]
[1776165505907,44.07,74456.4543,0.0,0.0592,3e-05,9.02893]
[1776165511719,44.07,74459.4429,0.0,0.05929,3e-05,9.03942]
[1776165516918,44.07,74460.1,0.0,0.05932,3e-05,9.04263]
[1776165522924,44.07,74459.6471,0.0,0.05931,3e-05,9.04112]
[1776165528930,44.07,74460.4986,0.0,0.05934,3e-05,9.04524]
[1776165534888,44.07,74463.0543,0.0,0.05943,4e-05,9.0566]
[1776165539924,44.07,74462.7014,0.0,0.05942,4e-05,9.05535]
[1776165544948,44.07,74466.41,0.0,0.05956,4e-05,9.07153]
[1776165549953,44.07,74468.1671,0.0,0.05962,4e-05,9.0792]
[1776165551034,44.07,74468.3157,0.0,0.05962,4e-05,9.07985]
[1776165556963,44.07,74467.7886,0.0,0.05961,4e-05,9.07769]
[1776165561968,44.07,74466.65,0.0,0.05957,4e-05,9.07291]
[1776165566973,44.07,74466.36,0.0,0.05956,4e-05,9.0718]
[1776165573980,44.07,74465.6257,0.0,0.05952,4e-05,9.066]
[1776165578985,44.07,74465.0129,0.0,0.0595,4e-05,9.06355]
[1776165584991,44.07,74464.5614,0.0,0.05948,4e-05,9.06186]
[1776165590997,44.07,74464.8743,0.0,0.0595,4e-05,9.06346]
[1776165596002,44.07,74464.8843,0.0,0.0595,4e-05,9.06371]
[1776165601008,44.08,74462.2443,0.0,0.05941,4e-05,9.05257]
[1776165606013,44.08,74463.8443,0.0,0.05947,4e-05,9.0597]
[1776165606944,44.08,74463.8443,0.0,0.05947,4e-05,9.0597]
[1776165612019,44.08,74464.1829,0.0,0.05948,4e-05,9.06144]
[1776165617024,44.08,74464.34,0.0,0.05949,4e-05,9.06233]
[1776165617193,44.08,74464.34,0.0,0.05949,4e-05,9.06233]
[1776165621300,44.08,74468.5471,0.0,0.05964,4e-05,9.08059]
[1776165626323,44.08,74478.6471,0.0,0.05999,4e-05,9.12401]
[1776165630805,44.08,74478.3229,0.0,0.05998,4e-05,9.12243]
[1776165632053,44.08,74486.3771,0.0,0.06024,4e-05,9.15427]
[1776165638048,44.07,74492.4357,0.0,0.06045,4e-05,9.17979]
[1776165643053,44.07,74493.3786,0.0,0.06048,4e-05,9.18318]
[1776165649061,44.07,74493.5429,0.0,0.06048,4e-05,9.18303]
[1776165654067,44.07,74494.0,0.0,0.06049,4e-05,9.1843]
[1776165659863,44.07,74494.2743,0.0,0.06049,4e-05,9.18462]
[1776165664900,44.07,74492.9514,0.0,0.06044,4e-05,9.17819]
[1776165669935,44.07,74490.15,0.0,0.06033,4e-05,9.16542]
[1776165675088,44.06,74489.6,0.0,0.06031,4e-05,9.16249]
[1776165681094,44.06,74488.7243,0.0,0.06027,4e-05,9.15805]
[1776165687054,44.06,74488.9543,0.0,0.06028,4e-05,9.15844]
[1776165692088,44.06,74490.2729,0.0,0.0603,4e-05,9.16074]
[1776165697110,44.06,74490.65,0.0,0.06031,4e-05,9.16185]
[1776165701031,44.06,74490.2214,0.0,0.06029,4e-05,9.15968]
[1776165706119,44.06,74480.3614,0.0,0.05994,4e-05,9.11666]
[1776165710398,44.06,74479.97,0.0,0.05993,4e-05,9.11482]
[1776165716128,44.06,74479.2071,0.0,0.0599,4e-05,9.11133]
[1776165722134,44.06,74472.52,0.0,0.05966,4e-05,9.08249]
[1776165727139,44.06,74472.23,0.0,0.05965,4e-05,9.08132]
[1776165732144,44.06,74466.04,0.0,0.05944,4e-05,9.05478]
[1776165737149,44.06,74465.0814,0.0,0.05941,4e-05,9.05097]
[1776165742154,44.06,74464.4843,0.0,0.05939,4e-05,9.04873]
[1776165747159,44.06,74464.17,0.0,0.05938,4e-05,9.04772]
[1776165752164,44.06,74464.0457,0.0,0.05936,4e-05,9.04468]
[1776165753434,44.06,74464.0686,0.0,0.05936,4e-05,9.04485]
[1776165759171,44.06,74450.9371,0.0,0.05891,3e-05,8.98929]
[1776165764176,44.06,74453.74,0.0,0.05902,3e-05,9.00206]
[1776165769181,44.07,74454.3743,0.0,0.05904,3e-05,9.00544]
[1776165774186,44.07,74452.4714,0.0,0.05898,3e-05,8.99795]
[1776165775094,44.07,74452.4714,0.0,0.05898,3e-05,8.99795]
[1776165775150,44.07,74452.4714,0.0,0.05898,3e-05,8.99812]
[1776165779442,44.07,74444.2443,0.0,0.05869,3e-05,8.96203]
[1776165780192,44.07,74443.7014,0.0,0.05867,3e-05,8.95991]
[1776165785197,44.07,74444.3957,0.0,0.05871,3e-05,8.96389]
[1776165790203,44.07,74441.9986,0.0,0.05863,3e-05,8.95461]
[1776165793311,44.07,74440.1714,0.0,0.05857,3e-05,8.94744]
[1776165799212,44.07,74439.5743,0.0,0.05856,3e-05,8.94619]
[1776165801857,44.08,74441.5971,0.0,0.05864,3e-05,8.95526]
[1776165807220,44.08,74447.3243,0.0,0.05884,3e-05,8.98083]
[1776165812225,44.08,74449.5543,0.0,0.05891,3e-05,8.98832]
[1776165817230,44.08,74454.5871,0.0,0.05909,3e-05,9.01053]
[1776165820431,44.08,74454.3957,0.0,0.05909,3e-05,9.01007]
[1776165826117,44.08,74453.9571,0.0,0.05908,3e-05,9.00891]
[1776165831244,44.08,74452.4814,0.0,0.05903,3e-05,9.00322]
[1776165837198,44.08,74452.2243,0.0,0.05903,3e-05,9.0029]
[1776165842234,44.09,74453.3014,0.0,0.05907,3e-05,9.00815]
[1776165847261,44.09,74450.9471,0.0,0.059,3e-05,8.99872]
[1776165853267,44.09,74450.6229,0.0,0.05899,3e-05,8.99815]
[1776165858272,44.09,74451.8757,0.0,0.05904,3e-05,9.00416]
[1776165863277,44.09,74451.2557,0.0,0.05903,3e-05,9.00214]
[1776165868282,44.09,74451.5943,0.0,0.05904,3e-05,9.00424]
[1776165872011,44.09,74450.04,0.0,0.05897,3e-05,8.99512]
[1776165873028,44.09,74449.8071,0.0,0.05897,3e-05,8.99427]
[1776165873106,44.09,74449.8071,0.0,0.05897,3e-05,8.99427]
[1776165873177,44.09,74449.8071,0.0,0.05897,3e-05,8.99427]
[1776165873281,44.09,74449.8071,0.0,0.05897,3e-05,8.99427]
[1776165873661,44.09,74449.8071,0.0,0.05897,3e-05,8.99427]
[1776165874214,44.09,74449.8071,0.0,0.05897,3e-05,8.9944]
[1776165875173,44.09,74449.8071,0.0,0.05897,3e-05,8.9944]
[1776165876360,44.09,74424.6486,0.0,0.0581,3e-05,8.88671]
[1776165881736,44.09,74425.2629,0.0,0.05811,3e-05,8.88883]
[1776165887371,44.09,74428.9457,0.0,0.05823,3e-05,8.90389]
[1776165892376,44.09,74437.4557,0.0,0.05852,3e-05,8.93947]
[1776165897381,44.09,74440.5814,0.0,0.05862,3e-05,8.95189]
[1776165897718,44.09,74440.5814,0.0,0.05862,3e-05,8.95189]
[1776165898384,44.09,74442.7114,0.0,0.0587,3e-05,8.9612]
[1776165898820,44.09,74442.7114,0.0,0.0587,3e-05,8.9612]
[1776165899385,44.09,74444.2057,0.0,0.05875,3e-05,8.96737]
[1776165899634,44.09,74444.2057,0.0,0.05875,3e-05,8.96737]
[1776165901496,44.09,74444.2657,0.0,0.05875,3e-05,8.9672]
[1776165902388,44.09,74446.0329,0.0,0.05881,3e-05,8.97494]
[1776165907393,44.09,74452.4157,0.0,0.05904,3e-05,9.00299]
[1776165912397,44.09,74452.0757,0.0,0.05903,3e-05,9.00218]
[1776165917407,44.09,74450.5857,0.0,0.05899,3e-05,8.99647]
[1776165922021,44.09,74451.6386,0.0,0.05903,3e-05,9.0015]
[1776165922331,44.09,74451.6386,0.0,0.05903,3e-05,9.0015]
[1776165925375,44.09,74459.2886,0.0,0.0593,3e-05,9.03466]
[1776165930422,44.09,74458.2329,0.0,0.05926,3e-05,9.03063]
[1776165935427,44.09,74458.1914,0.0,0.05925,3e-05,9.02804]
[1776165938707,44.1,74457.4757,0.0,0.05923,3e-05,9.02524]
[1776165939154,44.1,74457.4757,0.0,0.05923,3e-05,9.02524]
[1776165941766,44.1,74477.5943,0.0,0.05993,4e-05,9.1119]
[1776165947440,44.09,74479.6357,0.0,0.06,4e-05,9.12045]
[1776165952445,44.09,74482.0043,0.0,0.06008,4e-05,9.1304]
[1776165957450,44.09,74482.8029,0.0,0.06011,4e-05,9.13349]
[1776165962455,44.09,74483.1386,0.0,0.06012,4e-05,9.13458]
[1776165967460,44.09,74484.8643,0.0,0.06017,4e-05,9.14166]
[1776165968789,44.09,74484.8443,0.0,0.06017,4e-05,9.14149]
[1776165971699,44.09,74494.3529,0.0,0.06051,4e-05,9.18235]
[1776165978183,44.09,74493.2071,0.0,0.06046,4e-05,9.17639]
[1776165988254,44.09,74492.5414,0.0,0.06042,4e-05,9.17215]
[1776165993489,44.09,74491.7986,0.0,0.06037,4e-05,9.16543]
[1776165997815,44.08,74491.39,0.0,0.06036,4e-05,9.16322]
[1776166004366,44.08,74479.77,0.0,0.05994,4e-05,9.11251]
[1776166009402,44.08,74476.02,0.0,0.05981,4e-05,9.09623]
[1776166014436,44.08,74475.0157,0.0,0.05977,4e-05,9.09185]
[1776166019472,44.08,74471.5486,0.0,0.05965,4e-05,9.07695]
[1776166024507,44.08,74470.4657,0.0,0.05961,4e-05,9.07242]
[1776166029525,44.08,74464.59,0.0,0.05941,4e-05,9.04741]
[1776166034530,44.09,74463.8886,0.0,0.05939,4e-05,9.04472]
[1776166039535,44.09,74466.6,0.0,0.05949,4e-05,9.05665]
[1776166044540,44.09,74467.2929,0.0,0.05951,4e-05,9.05985]
[1776166049545,44.09,74470.9757,0.0,0.05964,4e-05,9.07588]
[1776166054550,44.09,74474.88,0.0,0.05976,4e-05,9.0899]
[1776166059555,44.09,74477.6286,0.0,0.05986,4e-05,9.10167]
[1776166062827,44.09,74478.1029,0.0,0.05988,4e-05,9.10365]
[1776166065698,44.09,74464.8586,0.0,0.05941,4e-05,9.04669]
[1776166071568,44.09,74469.2214,0.0,0.05957,4e-05,9.06572]
[1776166076573,44.09,74470.0529,0.0,0.0596,4e-05,9.06944]
[1776166081578,44.09,74469.8629,0.0,0.05959,4e-05,9.06876]
[1776166086583,44.09,74468.6371,0.0,0.05955,4e-05,9.06365]
[1776166091588,44.09,74470.42,0.0,0.05961,4e-05,9.07145]
[1776166096593,44.09,74466.7971,0.0,0.05949,4e-05,9.05603]
[1776166101598,44.09,74465.0314,0.0,0.05943,4e-05,9.0487]
[1776166106603,44.09,74459.3329,0.0,0.05923,3e-05,9.02461]
[1776166111608,44.09,74457.5729,0.0,0.05916,3e-05,9.01473]
[1776166116613,44.09,74456.3557,0.0,0.05912,3e-05,9.01007]
[1776166121618,44.09,74456.5657,0.0,0.05913,3e-05,9.01155]
[1776166126623,44.09,74456.96,0.0,0.05915,3e-05,9.0138]
[1776166127448,44.09,74456.96,0.0,0.05915,3e-05,9.0138]
[1776166129566,44.09,74453.5457,0.0,0.05903,3e-05,8.99939]
[1776166130081,44.09,74450.3171,0.0,0.05892,3e-05,8.98569]
[1776166130489,44.09,74450.3171,0.0,0.05892,3e-05,8.98569]
[1776166131331,44.1,74450.3171,0.0,0.05892,3e-05,8.98586]
[1776166131977,44.1,74450.3171,0.0,0.05893,3e-05,8.98605]
[1776166132629,44.1,74441.4286,0.0,0.05862,3e-05,8.94781]
[1776166133054,44.1,74441.4286,0.0,0.05862,3e-05,8.94781]
[1776166138635,44.09,74439.0386,0.0,0.05852,3e-05,8.93653]
[1776166144348,44.09,74435.2186,0.0,0.05838,3e-05,8.91925]
[1776166149645,44.09,74427.3457,0.0,0.05811,3e-05,8.88516]
[1776166155014,44.09,74423.6157,0.0,0.05798,3e-05,8.86896]
[1776166160462,44.09,74408.4657,0.0,0.05746,3e-05,8.80469]
[1776166165497,44.09,74403.9686,0.0,0.05731,3e-05,8.78595]
[1776166170532,44.09,74404.38,0.0,0.05732,3e-05,8.78798]
[1776166175567,44.09,74405.5871,0.0,0.05735,3e-05,8.79054]
[1776166180322,44.09,74404.9771,0.0,0.05733,3e-05,8.78818]
[1776166185637,44.09,74403.9343,0.0,0.0573,3e-05,8.78405]
[1776166190672,44.09,74402.7271,0.0,0.05726,3e-05,8.77929]
[1776166193753,44.09,74405.0114,0.0,0.05734,3e-05,8.78913]
[1776166200698,44.09,74405.87,0.0,0.05737,3e-05,8.79311]
[1776166200891,44.09,74405.87,0.0,0.05737,3e-05,8.79311]
[1776166201468,44.09,74405.87,0.0,0.05737,3e-05,8.79311]
[1776166203701,44.09,74387.4157,0.0,0.05675,3e-05,8.71556]
[1776166205320,44.09,74386.5643,0.0,0.05672,3e-05,8.71215]
[1776166210708,44.1,74391.9586,0.0,0.05691,3e-05,8.73579]
[1776166213428,44.1,74384.27,0.0,0.05665,3e-05,8.70374]
[1776166214434,44.1,74384.27,0.0,0.05665,3e-05,8.70395]
[1776166219547,44.1,74390.0729,0.0,0.05686,3e-05,8.72922]
[1776166224722,44.1,74392.4071,0.0,0.05694,3e-05,8.73986]
[1776166230728,44.1,74394.9214,0.0,0.05703,3e-05,8.75105]
[1776166235440,44.1,74387.2514,0.0,0.05676,3e-05,8.71654]
[1776166240738,44.11,74386.0243,0.0,0.05673,3e-05,8.71235]
[1776166243842,44.11,74389.8343,0.0,0.05686,3e-05,8.72885]
[1776166246291,44.11,74394.9243,0.0,0.05703,3e-05,8.75055]
[1776166252759,44.11,74393.3757,0.0,0.05699,3e-05,8.74479]
[1776166257764,44.11,74390.8814,0.0,0.05691,3e-05,8.73494]
[1776166262769,44.11,74387.6971,0.0,0.05681,3e-05,8.72228]
[1776166267774,44.11,74388.5657,0.0,0.05684,3e-05,8.72668]
[1776166272780,44.11,74382.1143,0.0,0.05663,3e-05,8.70035]
[1776166274368,44.11,74379.1614,0.0,0.05653,3e-05,8.68815]
[1776166279804,44.12,74380.1614,0.0,0.05658,3e-05,8.69357]
[1776166284809,44.12,74380.01,0.0,0.05658,3e-05,8.69392]
[1776166289673,44.12,74374.2414,0.0,0.05639,3e-05,8.67055]
[1776166289734,44.12,74374.2414,0.0,0.0564,3e-05,8.67078]
[1776166294819,44.12,74379.4743,0.0,0.05654,3e-05,8.68866]
[1776166299824,44.12,74378.6443,0.0,0.05651,3e-05,8.6839]
[1776166304829,44.11,74376.5057,0.0,0.05642,3e-05,8.67368]
[1776166308071,44.11,74377.57,0.0,0.05645,3e-05,8.67742]
[1776166313838,44.11,74381.3014,0.0,0.05657,3e-05,8.69153]
[1776166315715,44.11,74381.3014,0.0,0.05656,3e-05,8.69126]
[1776166316664,44.11,74381.3014,0.0,0.05656,3e-05,8.691]
[1776166316766,44.11,74381.3014,0.0,0.05656,3e-05,8.69074]
[1776166319131,44.11,74381.5314,0.0,0.05657,3e-05,8.6921]
[1776166319572,44.11,74381.5314,0.0,0.05657,3e-05,8.69185]
[1776166323924,44.11,74377.4014,0.0,0.05642,3e-05,8.67354]
[1776166324857,44.11,74377.6043,0.0,0.05643,3e-05,8.67462]
[1776166328393,44.11,74386.59,0.0,0.05674,3e-05,8.71268]
[1776166328635,44.11,74386.59,0.0,0.05673,3e-05,8.71228]
[1776166329641,44.11,74402.7514,0.0,0.05728,3e-05,8.78005]
[1776166330339,44.11,74402.7514,0.0,0.05728,3e-05,8.78005]
[1776166330649,44.11,74402.7514,0.0,0.05728,3e-05,8.78012]
[1776166331550,44.11,74402.7514,0.0,0.05728,3e-05,8.78012]
[1776166331656,44.11,74402.7514,0.0,0.05728,3e-05,8.7802]
[1776166334391,44.1,74398.3357,0.0,0.05712,3e-05,8.7608]
[1776166339712,44.1,74393.1586,0.0,0.05693,3e-05,8.73691]
[1776166344747,44.1,74395.6586,0.0,0.057,3e-05,8.74572]
[1776166349782,44.09,74398.34,0.0,0.05708,3e-05,8.75525]
[1776166354817,44.09,74396.3714,0.0,0.05698,3e-05,8.74238]
[1776166359852,44.09,74394.5257,0.0,0.0569,3e-05,8.73298]
[1776166364887,44.08,74395.9771,0.0,0.05694,3e-05,8.73744]
[1776166369902,44.08,74390.5214,0.0,0.05674,3e-05,8.71292]
[1776166374907,44.08,74384.0114,0.0,0.05651,3e-05,8.68417]
[1776166379468,44.08,74382.9786,0.0,0.05647,3e-05,8.67887]
[1776166384917,44.07,74379.7414,0.0,0.05635,3e-05,8.66394]
[1776166388770,44.07,74380.2157,0.0,0.05636,3e-05,8.66528]
[1776166393926,44.07,74379.67,0.0,0.05633,3e-05,8.66171]
[1776166398931,44.07,74381.0557,0.0,0.05637,3e-05,8.66647]
[1776166403847,44.07,74385.7357,0.0,0.05652,3e-05,8.68518]
[1776166408944,44.06,74393.9614,0.0,0.05678,3e-05,8.71824]
[1776166409477,44.06,74393.9614,0.0,0.05678,3e-05,8.71824]
[1776166414953,44.06,74394.1414,0.0,0.05676,3e-05,8.71443]
[1776166420956,44.06,74399.1829,0.0,0.05691,3e-05,8.73385]
[1776166425961,44.05,74398.1329,0.0,0.05686,3e-05,8.72787]
[1776166430966,44.05,74398.8014,0.0,0.05687,3e-05,8.72913]
[1776166432116,44.05,74398.7943,0.0,0.05687,3e-05,8.72879]
[1776166432968,44.05,74400.0014,0.0,0.05691,3e-05,8.73403]
[1776166437973,44.05,74399.89,0.0,0.05691,3e-05,8.73428]
[1776166442978,44.05,74398.4671,0.0,0.05687,3e-05,8.72903]
[1776166447983,44.05,74398.5843,0.0,0.05688,3e-05,8.73029]
[1776166453989,44.06,74398.2829,0.0,0.05688,3e-05,8.72994]
[1776166458994,44.06,74398.2086,0.0,0.05688,3e-05,8.73039]
[1776166465000,44.06,74398.1643,0.0,0.05689,3e-05,8.73111]
[1776166470013,44.06,74399.2529,0.0,0.05693,3e-05,8.73644]
[1776166475018,44.06,74399.1,0.0,0.05692,3e-05,8.7337]
[1776166480023,44.06,74398.7471,0.0,0.05691,3e-05,8.73294]
[1776166485028,44.06,74399.1114,0.0,0.05693,3e-05,8.7352]
[1776166490034,44.07,74398.7,0.0,0.05692,3e-05,8.73419]
[1776166495805,44.07,74398.4986,0.0,0.05692,3e-05,8.7342]
[1776166500840,44.07,74397.5543,0.0,0.0569,3e-05,8.73095]
[1776166505875,44.07,74395.4386,0.0,0.05683,3e-05,8.72284]
[1776166510910,44.07,74388.8129,0.0,0.05661,3e-05,8.69591]
[1776166514398,44.07,74389.0629,0.0,0.05663,3e-05,8.69756]
[1776166519973,44.08,74392.9557,0.0,0.05677,3e-05,8.71508]
[1776166525008,44.08,74393.7071,0.0,0.0568,3e-05,8.71907]
[1776166526671,44.08,74393.6914,0.0,0.0568,3e-05,8.71917]
[1776166526780,44.08,74393.6914,0.0,0.0568,3e-05,8.71917]
[1776166527022,44.08,74393.6914,0.0,0.0568,3e-05,8.71933]
[1776166529251,44.08,74403.0371,0.0,0.05711,3e-05,8.75798]
[1776166530043,44.08,74403.0371,0.0,0.05712,3e-05,8.75803]
[1776166531962,44.08,74411.4286,0.0,0.05738,3e-05,8.79075]
[1776166537082,44.08,74416.4043,0.0,0.05756,3e-05,8.81202]
[1776166542087,44.08,74415.6014,0.0,0.05753,3e-05,8.80874]
[1776166547092,44.08,74416.0029,0.0,0.05754,3e-05,8.81057]
[1776166552097,44.08,74421.3543,0.0,0.05773,3e-05,8.83319]
[1776166557102,44.08,74420.9886,0.0,0.05771,3e-05,8.83159]
[1776166562107,44.08,74423.6971,0.0,0.05781,3e-05,8.84303]
[1776166567112,44.08,74435.5271,0.0,0.05821,3e-05,8.89302]
[1776166572118,44.07,74446.5057,0.0,0.05858,3e-05,8.93916]
[1776166577123,44.07,74442.5514,0.0,0.05844,3e-05,8.92141]
[1776166582128,44.07,74439.0,0.0,0.05831,3e-05,8.90558]
[1776166587133,44.07,74438.3529,0.0,0.05829,3e-05,8.90223]
[1776166592138,44.07,74436.54,0.0,0.0582,3e-05,8.89112]
[1776166597143,44.07,74428.6529,0.0,0.05793,3e-05,8.85718]
[1776166603149,44.07,74426.0,0.0,0.05783,3e-05,8.8457]
[1776166608154,44.07,74426.0171,0.0,0.05783,3e-05,8.84562]
[1776166613159,44.07,74424.4014,0.0,0.05778,3e-05,8.83865]
[1776166615948,44.07,74423.9257,0.0,0.05776,3e-05,8.83659]
[1776166621167,44.07,74423.2157,0.0,0.05773,3e-05,8.8335]
[1776166626172,44.07,74422.9329,0.0,0.05772,3e-05,8.83226]
[1776166631177,44.07,74427.9329,0.0,0.0579,3e-05,8.85336]
[1776166632951,44.07,74427.9986,0.0,0.0579,3e-05,8.85359]
[1776166638184,44.07,74435.55,0.0,0.05815,3e-05,8.88534]
[1776166643189,44.07,74436.5229,0.0,0.05818,3e-05,8.88901]
[1776166646518,44.06,74436.7986,0.0,0.05819,3e-05,8.88989]
[1776166652198,44.06,74442.1943,0.0,0.05835,3e-05,8.90933]
[1776166657965,44.06,74442.7171,0.0,0.05837,3e-05,8.91079]
[1776166663000,44.06,74441.2329,0.0,0.05831,3e-05,8.90385]
[1776166668035,44.06,74441.1614,0.0,0.0583,3e-05,8.90296]
[1776166673219,44.06,74440.3514,0.0,0.05827,3e-05,8.89894]
[1776166675732,44.06,74440.3514,0.0,0.05827,3e-05,8.89873]
[1776166681126,44.06,74441.05,0.0,0.05829,3e-05,8.90105]
[1776166686161,44.06,74443.1243,0.0,0.05835,3e-05,8.9093]
[1776166691199,44.05,74443.6029,0.0,0.05836,3e-05,8.91071]
[1776166696241,44.05,74443.2229,0.0,0.05835,3e-05,8.90846]
[1776166701246,44.05,74443.6171,0.0,0.05835,3e-05,8.90952]
[1776166706251,44.05,74441.8414,0.0,0.05829,3e-05,8.90135]
[1776166711256,44.05,74440.83,0.0,0.05823,3e-05,8.89366]
[1776166716260,44.05,74436.85,0.0,0.05809,3e-05,8.87627]
[1776166721266,44.05,74435.4843,0.0,0.05804,3e-05,8.87011]
[1776166726272,44.05,74434.2843,0.0,0.058,3e-05,8.86471]
[1776166732278,44.05,74434.2743,0.0,0.05799,3e-05,8.86434]
[1776166737283,44.05,74433.8543,0.0,0.05798,3e-05,8.86229]
[1776166742288,44.05,74434.1957,0.0,0.05799,3e-05,8.86349]
[1776166747293,44.05,74434.0543,0.0,0.05798,3e-05,8.86262]
[1776166752298,44.05,74434.3857,0.0,0.05799,3e-05,8.86377]
[1776166757302,44.04,74434.1971,0.0,0.05798,3e-05,8.86271]
[1776166762307,44.04,74433.5486,0.0,0.05796,3e-05,8.8597]
[1776166767312,44.04,74433.4429,0.0,0.05795,3e-05,8.85903]
[1776166772317,44.04,74433.37,0.0,0.05793,3e-05,8.85566]
[1776166777322,44.04,74432.7029,0.0,0.0579,3e-05,8.85263]
[1776166782327,44.04,74431.88,0.0,0.05787,3e-05,8.84897]
[1776166787332,44.04,74431.9857,0.0,0.05788,3e-05,8.84927]
[1776166792337,44.04,74432.1057,0.0,0.05788,3e-05,8.84963]
[1776166797342,44.04,74432.3271,0.0,0.05789,3e-05,8.85041]
[1776166803348,44.04,74437.5457,0.0,0.05806,3e-05,8.87226]
[1776166808353,44.04,74433.7729,0.0,0.05793,3e-05,8.85595]
[1776166813360,44.04,74431.4171,0.0,0.05785,3e-05,8.8458]
[1776166819089,44.04,74431.1271,0.0,0.05784,3e-05,8.84443]
[1776166824124,44.04,74429.4871,0.0,0.05778,3e-05,8.83739]
[1776166829159,44.04,74429.5829,0.0,0.05778,3e-05,8.83774]
[1776166834380,44.04,74428.1957,0.0,0.05772,3e-05,8.829]
[1776166840386,44.04,74419.8629,0.0,0.05743,3e-05,8.7938]
[1776166846392,44.04,74418.1257,0.0,0.05738,3e-05,8.78683]
[1776166852320,44.04,74418.1443,0.0,0.05738,3e-05,8.78731]
[1776166857355,44.04,74418.87,0.0,0.05741,3e-05,8.79069]
[1776166862390,44.04,74419.0271,0.0,0.05742,3e-05,8.79169]
[1776166867415,44.04,74408.7743,0.0,0.05707,3e-05,8.74892]
[1776166871653,44.04,74408.9257,0.0,0.05708,3e-05,8.75004]
[1776166871964,44.04,74408.9257,0.0,0.05708,3e-05,8.75004]
[1776166874422,44.05,74445.4271,0.0,0.05834,3e-05,8.90515]
[1776166874731,44.05,74445.4271,0.0,0.05834,3e-05,8.90515]
[1776166874779,44.05,74445.4271,0.0,0.05834,3e-05,8.90515]
[1776166877721,44.04,74447.6929,0.0,0.05841,3e-05,8.91443]
[1776166882675,44.04,74437.3071,0.0,0.05805,3e-05,8.86967]
[1776166888437,44.04,74435.5729,0.0,0.05799,3e-05,8.86204]
[1776166892809,44.04,74434.5714,0.0,0.05793,3e-05,8.85476]
[1776166893266,44.04,74434.5714,0.0,0.05793,3e-05,8.85476]
[1776166895443,44.04,74416.0657,0.0,0.0573,3e-05,8.77628]
[1776166896107,44.04,74416.0657,0.0,0.0573,3e-05,8.77628]
[1776166901449,44.04,74418.0614,0.0,0.05737,3e-05,8.7852]
[1776166906454,44.04,74422.21,0.0,0.05752,3e-05,8.80303]
[1776166911459,44.04,74423.0329,0.0,0.05755,3e-05,8.8067]
[1776166916465,44.04,74424.3929,0.0,0.05759,3e-05,8.81264]
[1776166921470,44.05,74422.82,0.0,0.05754,3e-05,8.80613]
[1776166926475,44.05,74423.6814,0.0,0.05757,3e-05,8.80995]
[1776166926632,44.05,74423.6814,0.0,0.05757,3e-05,8.80995]
[1776166927483,44.05,74425.2886,0.0,0.05763,3e-05,8.81679]
[1776166927737,44.05,74425.2886,0.0,0.05763,3e-05,8.81679]
[1776166927899,44.05,74425.2886,0.0,0.05763,3e-05,8.81679]
[1776166930890,44.05,74414.5357,0.0,0.05726,3e-05,8.77138]
[1776166936486,44.05,74408.32,0.0,0.05705,3e-05,8.74569]
[1776166941491,44.05,74408.8057,0.0,0.05708,3e-05,8.74843]
[1776166946496,44.05,74412.4443,0.0,0.0572,3e-05,8.76433]
[1776166951501,44.05,74413.5186,0.0,0.05723,3e-05,8.76652]
[1776166954989,44.05,74414.7343,0.0,0.05727,3e-05,8.77194]
[1776166960510,44.05,74422.0786,0.0,0.05753,3e-05,8.80338]
[1776166965515,44.05,74424.6614,0.0,0.05761,3e-05,8.81445]
[1776166966601,44.05,74424.7286,0.0,0.05762,3e-05,8.81475]
[1776166967483,44.05,74424.7286,0.0,0.05762,3e-05,8.81475]
[1776166968373,44.05,74424.7286,0.0,0.05762,3e-05,8.81477]
[1776166973523,44.05,74436.2314,0.0,0.05801,3e-05,8.86347]
[1776166978528,44.05,74437.1743,0.0,0.05804,3e-05,8.86721]
[1776166984529,44.05,74439.1071,0.0,0.05811,3e-05,8.87515]
[1776166987185,44.05,74437.7071,0.0,0.05806,3e-05,8.86894]
[1776166987581,44.05,74437.7071,0.0,0.05806,3e-05,8.86894]
[1776166989736,44.05,74437.7071,0.0,0.05806,3e-05,8.86897]
[1776166990673,44.05,74437.7071,0.0,0.05806,3e-05,8.869]
[1776166992311,44.05,74422.0071,0.0,0.05752,3e-05,8.80236]
[1776166997346,44.05,74419.5843,0.0,0.05744,3e-05,8.79236]
[1776167002381,44.05,74418.1471,0.0,0.05739,3e-05,8.78655]
[1776167007416,44.05,74419.3443,0.0,0.05743,3e-05,8.79191]
[1776167012451,44.05,74417.0614,0.0,0.05734,3e-05,8.77974]
[1776167017486,44.05,74414.2443,0.0,0.05725,3e-05,8.76828]
[1776167018064,44.05,74414.2443,0.0,0.05725,3e-05,8.76828]
[1776167023792,44.05,74413.1957,0.0,0.05722,3e-05,8.76443]
[1776167029241,44.06,74409.1871,0.0,0.05709,3e-05,8.74811]
[1776167030148,44.06,74409.1871,0.0,0.05709,3e-05,8.74823]
[1776167030577,44.06,74409.1871,0.0,0.05708,3e-05,8.74788]
[1776167033040,44.05,74404.1786,0.0,0.05691,3e-05,8.72615]
[1776167033599,44.05,74404.1786,0.0,0.05691,3e-05,8.72633]
[1776167038633,44.06,74403.1657,0.0,0.05688,3e-05,8.72286]
[1776167040217,44.06,74407.1314,0.0,0.05702,3e-05,8.73973]
[1776167043192,44.06,74410.8586,0.0,0.05715,3e-05,8.75582]
[1776167048652,44.06,74412.7414,0.0,0.05722,3e-05,8.76439]
[1776167049272,44.06,74412.7414,0.0,0.05722,3e-05,8.76439]
[1776167050294,44.06,74412.7414,0.0,0.05722,3e-05,8.76452]
[1776167053091,44.06,74392.2343,0.0,0.05653,3e-05,8.67862]
[1776167058662,44.06,74384.5671,0.0,0.05628,3e-05,8.64803]
[1776167063667,44.07,74381.9629,0.0,0.05621,3e-05,8.6385]
[1776167068672,44.07,74380.9543,0.0,0.05618,3e-05,8.63573]
[1776167073677,44.07,74381.0471,0.0,0.05618,3e-05,8.63478]
[1776167078682,44.07,74381.8029,0.0,0.05622,3e-05,8.63939]
[1776167083687,44.08,74377.6343,0.0,0.05609,3e-05,8.62343]
[1776167088692,44.08,74374.89,0.0,0.05601,3e-05,8.61356]
[1776167093697,44.08,74374.5386,0.0,0.05601,3e-05,8.6137]
[1776167098702,44.09,74370.3771,0.0,0.05589,3e-05,8.59804]
[1776167103707,44.09,74368.1543,0.0,0.05583,3e-05,8.5905]
[1776167109713,44.09,74368.5114,0.0,0.05586,3e-05,8.59413]
[1776167114718,44.1,74377.1857,0.0,0.05616,3e-05,8.63199]
[1776167119723,44.1,74370.5171,0.0,0.05595,3e-05,8.60567]
[1776167122560,44.1,74368.7843,0.0,0.0559,3e-05,8.5991]
[1776167125539,44.1,74363.49,0.0,0.05573,3e-05,8.57808]
[1776167130734,44.11,74363.71,0.0,0.05576,3e-05,8.58119]
[1776167135739,44.11,74362.3486,0.0,0.05571,3e-05,8.5746]
[1776167140744,44.12,74362.6729,0.0,0.05574,3e-05,8.57783]
[1776167145749,44.12,74362.0343,0.0,0.05573,3e-05,8.57704]
[1776167150754,44.12,74362.13,0.0,0.05575,3e-05,8.57928]
[1776167156760,44.13,74362.47,0.0,0.05578,3e-05,8.58288]
[1776167159391,44.13,74362.4471,0.0,0.05578,3e-05,8.5835]
[1776167164515,44.13,74362.83,0.0,0.05581,3e-05,8.58724]
[1776167169549,44.14,74373.0514,0.0,0.05617,3e-05,8.63151]
[1776167174549,44.14,74373.8643,0.0,0.05621,3e-05,8.63602]
[1776167179620,44.14,74372.6414,0.0,0.05618,3e-05,8.63256]
[1776167184655,44.14,74372.46,0.0,0.05618,3e-05,8.63321]
[1776167189690,44.15,74372.38,0.0,0.05619,3e-05,8.63425]
[1776167194798,44.15,74372.4471,0.0,0.05619,3e-05,8.63312]
[1776167200767,44.15,74371.5643,0.0,0.05617,3e-05,8.63109]
[1776167205803,44.16,74371.9986,0.0,0.0562,3e-05,8.63429]
[1776167210815,44.16,74370.2171,0.0,0.05615,3e-05,8.62822]
[1776167215820,44.16,74363.7529,0.0,0.05595,3e-05,8.60278]
[1776167220825,44.16,74363.1629,0.0,0.05594,3e-05,8.60192]
[1776167225830,44.17,74362.6686,0.0,0.05594,3e-05,8.60147]
[1776167231045,44.17,74364.4986,0.0,0.05601,3e-05,8.61035]
[1776167236841,44.17,74363.7629,0.0,0.056,3e-05,8.60945]
[1776167241846,44.18,74364.0571,0.0,0.05602,3e-05,8.6122]
[1776167246851,44.18,74364.7829,0.0,0.05606,3e-05,8.61672]
[1776167251856,44.18,74365.3643,0.0,0.05608,3e-05,8.6178]
[1776167255383,44.19,74366.1714,0.0,0.05611,3e-05,8.62203]
[1776167258435,44.19,74376.5157,0.0,0.05646,3e-05,8.66605]
[1776167263868,44.19,74376.3929,0.0,0.05647,3e-05,8.66683]
[1776167268873,44.19,74376.2343,0.0,0.05647,3e-05,8.66724]
[1776167273878,44.19,74376.6514,0.0,0.0565,3e-05,8.67003]
[1776167279884,44.2,74376.18,0.0,0.05649,3e-05,8.6693]
[1776167284889,44.2,74375.9986,0.0,0.05649,3e-05,8.66959]
[1776167289894,44.2,74372.9129,0.0,0.0564,3e-05,8.65774]
[1776167294899,44.2,74375.0,0.0,0.05648,3e-05,8.66759]
[1776167299904,44.2,74378.6657,0.0,0.05661,3e-05,8.68396]
[1776167303276,44.21,74381.0657,0.0,0.0567,3e-05,8.69454]
[1776167303845,44.21,74381.0657,0.0,0.0567,3e-05,8.69454]
[1776167306040,44.21,74392.9029,0.0,0.0571,3e-05,8.7447]
[1776167311916,44.21,74393.6571,0.0,0.05711,3e-05,8.74554]
[1776167316339,44.21,74393.21,0.0,0.0571,3e-05,8.74402]
[1776167316554,44.21,74393.21,0.0,0.0571,3e-05,8.74402]
[1776167322620,44.21,74397.1257,0.0,0.05724,3e-05,8.7611]
[1776167327655,44.21,74402.7386,0.0,0.05743,3e-05,8.78493]
[1776167332689,44.21,74409.9429,0.0,0.05768,3e-05,8.81532]
[1776167335298,44.21,74415.2357,0.0,0.05786,3e-05,8.83763]
[1776167335314,44.21,74415.2357,0.0,0.05786,3e-05,8.83763]
[1776167335726,44.21,74415.2357,0.0,0.05786,3e-05,8.83763]
[1776167335770,44.21,74415.2357,0.0,0.05786,3e-05,8.83797]
[1776167338633,44.21,74424.1886,0.0,0.05817,3e-05,8.87651]
[1776167341012,44.21,74429.8271,0.0,0.05837,3e-05,8.90121]
[1776167344204,44.21,74442.0543,0.0,0.0588,3e-05,8.95387]
[1776167349811,44.21,74451.8986,0.0,0.05915,3e-05,8.99666]
[1776167354846,44.22,74449.7371,0.0,0.05908,3e-05,8.98791]
[1776167359881,44.22,74458.4471,0.0,0.05939,3e-05,9.02566]
[1776167364462,44.22,74457.9257,0.0,0.05937,3e-05,9.02364]
[1776167367111,44.22,74466.8229,0.0,0.05968,4e-05,9.06185]
[1776167367151,44.22,74466.8229,0.0,0.05968,4e-05,9.06185]
[1776167370377,44.22,74477.73,0.0,0.06006,4e-05,9.10846]
[1776167375980,44.21,74493.5986,0.0,0.0606,4e-05,9.17317]
[1776167380985,44.21,74493.5871,0.0,0.06059,4e-05,9.17227]
[1776167383151,44.21,74491.9043,0.0,0.06053,4e-05,9.16467]
[1776167383175,44.21,74491.9043,0.0,0.06053,4e-05,9.16467]
[1776167388993,44.21,74475.8757,0.0,0.05996,4e-05,9.09495]
[1776167393998,44.21,74474.9471,0.0,0.05992,4e-05,9.09073]
[1776167399003,44.21,74473.3314,0.0,0.05986,4e-05,9.08359]
[1776167404008,44.21,74476.8414,0.0,0.05999,4e-05,9.09853]
[1776167409013,44.21,74473.9929,0.0,0.05988,4e-05,9.08603]
[1776167414018,44.21,74474.7814,0.0,0.05991,4e-05,9.08924]
[1776167419023,44.21,74479.5471,0.0,0.06008,4e-05,9.10946]
[1776167426030,44.21,74478.8671,0.0,0.06005,4e-05,9.10604]
[1776167427042,44.21,74478.8,0.0,0.06004,4e-05,9.10569]
[1776167433038,44.21,74479.9429,0.0,0.06006,4e-05,9.10732]
[1776167438044,44.21,74476.12,0.0,0.05993,4e-05,9.09061]
[1776167443050,44.21,74478.1814,0.0,0.06,4e-05,9.09923]
[1776167448055,44.2,74474.8343,0.0,0.05988,4e-05,9.08459]
[1776167450791,44.2,74470.7414,0.0,0.05973,4e-05,9.06694]
[1776167451683,44.2,74471.0829,0.0,0.05975,4e-05,9.0684]
[1776167452303,44.2,74471.0829,0.0,0.05975,4e-05,9.06842]
[1776167458065,44.21,74465.04,0.0,0.05954,4e-05,9.04267]
[1776167463070,44.21,74466.1586,0.0,0.05958,4e-05,9.04761]
[1776167468075,44.21,74464.5529,0.0,0.05952,4e-05,9.04086]
[1776167473080,44.21,74456.1457,0.0,0.05923,3e-05,9.0051]
[1776167474507,44.21,74456.7314,0.0,0.05925,3e-05,9.0077]
[1776167474706,44.21,74456.7314,0.0,0.05925,3e-05,9.0077]
[1776167475693,44.21,74456.7314,0.0,0.05925,3e-05,9.00778]
[1776167481087,44.21,74463.5414,0.0,0.05949,4e-05,9.03721]
[1776167485776,44.21,74462.7771,0.0,0.05947,4e-05,9.03411]
[1776167491804,44.21,74454.6771,0.0,0.05917,3e-05,8.99707]
[1776167497103,44.21,74448.65,0.0,0.05897,3e-05,8.97198]
[1776167502881,44.21,74448.3657,0.0,0.05896,3e-05,8.9716]
[1776167507916,44.21,74439.5686,0.0,0.05866,3e-05,8.93496]
[1776167512951,44.22,74434.0857,0.0,0.05848,3e-05,8.91271]
[1776167518124,44.22,74434.2586,0.0,0.0585,3e-05,8.91458]
[1776167523129,44.22,74434.8514,0.0,0.05853,3e-05,8.91822]
[1776167528556,44.22,74431.6586,0.0,0.05843,3e-05,8.90578]
[1776167531077,44.22,74413.5214,0.0,0.05781,3e-05,8.82976]
[1776167531265,44.22,74413.5214,0.0,0.05781,3e-05,8.82976]
[1776167534184,44.23,74411.1529,0.0,0.05774,3e-05,8.82084]
[1776167537194,44.23,74424.5829,0.0,0.05821,3e-05,8.87868]
[1776167543157,44.23,74429.4943,0.0,0.05839,3e-05,8.90112]
[1776167548162,44.23,74430.5257,0.0,0.05844,3e-05,8.90668]
[1776167553167,44.24,74425.7443,0.0,0.05827,3e-05,8.88483]
[1776167558172,44.24,74426.1129,0.0,0.05829,3e-05,8.88772]
[1776167563177,44.24,74424.3914,0.0,0.05824,3e-05,8.88174]
[1776167568182,44.24,74425.7029,0.0,0.0583,3e-05,8.88863]
[1776167573187,44.25,74426.0329,0.0,0.05832,3e-05,8.89132]
[1776167578192,44.25,74424.64,0.0,0.05828,3e-05,8.88667]
[1776167578241,44.25,74424.64,0.0,0.05828,3e-05,8.88667]
[1776167581246,44.25,74408.7086,0.0,0.05774,3e-05,8.82014]
[1776167587201,44.26,74411.6129,0.0,0.05786,3e-05,8.83453]
[1776167592206,44.26,74413.1843,0.0,0.05793,3e-05,8.84284]
[1776167597211,44.26,74413.9557,0.0,0.05797,3e-05,8.84775]
[1776167602216,44.26,74414.9114,0.0,0.05801,3e-05,8.85337]
[1776167607221,44.27,74417.1886,0.0,0.05811,3e-05,8.86452]
[1776167612226,44.27,74419.86,0.0,0.05819,3e-05,8.87445]
[1776167618232,44.27,74419.24,0.0,0.05818,3e-05,8.87343]
[1776167623237,44.28,74414.9657,0.0,0.05805,3e-05,8.85678]
[1776167626722,44.28,74415.4386,0.0,0.05807,3e-05,8.85969]
[1776167626876,44.28,74415.4386,0.0,0.05807,3e-05,8.85969]
[1776167627241,44.28,74407.3857,0.0,0.0578,3e-05,8.82554]
[1776167629680,44.28,74401.3857,0.0,0.05759,3e-05,8.80015]
[1776167633697,44.28,74387.6929,0.0,0.05713,3e-05,8.74268]
[1776167636590,44.28,74378.4786,0.0,0.05682,3e-05,8.7043]
[1776167642257,44.28,74373.8229,0.0,0.05667,3e-05,8.68574]
[1776167647262,44.28,74373.2471,0.0,0.05666,3e-05,8.68415]
[1776167648537,44.28,74372.5929,0.0,0.05664,3e-05,8.68158]
[1776167649515,44.28,74370.5257,0.0,0.05657,3e-05,8.67311]
[1776167650842,44.28,74370.8443,0.0,0.05658,3e-05,8.67462]
[1776167651368,44.28,74370.2143,0.0,0.05656,3e-05,8.67217]
[1776167653268,44.28,74396.8614,0.0,0.05746,3e-05,8.78428]
[1776167653948,44.28,74396.8614,0.0,0.05746,3e-05,8.78428]
[1776167654476,44.28,74396.8614,0.0,0.05746,3e-05,8.78431]
[1776167661000,44.29,74395.1014,0.0,0.05741,3e-05,8.7771]
[1776167666034,44.29,74397.5086,0.0,0.05749,3e-05,8.78725]
[1776167671070,44.28,74400.4214,0.0,0.05757,3e-05,8.79667]
[1776167676104,44.28,74414.1086,0.0,0.05804,3e-05,8.85421]
[1776167681295,44.28,74415.0329,0.0,0.05806,3e-05,8.85757]
[1776167683723,44.28,74414.81,0.0,0.05805,3e-05,8.85642]
[1776167683769,44.28,74414.81,0.0,0.05805,3e-05,8.85642]
[1776167684160,44.28,74414.81,0.0,0.05806,3e-05,8.85669]
[1776167685233,44.28,74414.81,0.0,0.05806,3e-05,8.85669]
[1776167685299,44.28,74423.24,0.0,0.05835,3e-05,8.8927]
[1776167688480,44.28,74425.5571,0.0,0.05842,3e-05,8.90204]
[1776167689196,44.28,74425.5571,0.0,0.05843,3e-05,8.90231]
[1776167694231,44.29,74418.5086,0.0,0.05819,3e-05,8.87373]
[1776167695962,44.29,74418.2171,0.0,0.05819,3e-05,8.87277]
[1776167701280,44.29,74419.4629,0.0,0.05824,3e-05,8.87962]
[1776167706315,44.29,74412.4086,0.0,0.05801,3e-05,8.8512]
[1776167711325,44.3,74412.6586,0.0,0.05803,3e-05,8.85377]
[1776167716330,44.3,74415.2314,0.0,0.05813,3e-05,8.86614]
[1776167721335,44.3,74418.1771,0.0,0.05825,3e-05,8.87997]
[1776167726340,44.3,74420.6886,0.0,0.05834,3e-05,8.89184]
[1776167729592,44.3,74425.4643,0.0,0.05851,3e-05,8.91282]
[1776167731513,44.31,74427.9271,0.0,0.05859,3e-05,8.92083]
[1776167737351,44.31,74425.8843,0.0,0.05852,3e-05,8.91336]
[1776167742356,44.31,74424.9586,0.0,0.0585,3e-05,8.91047]
[1776167747361,44.31,74418.28,0.0,0.05828,3e-05,8.88332]
[1776167752366,44.31,74420.0457,0.0,0.05835,3e-05,8.89204]
[1776167752935,44.31,74420.0457,0.0,0.05835,3e-05,8.89204]
[1776167753367,44.32,74419.2414,0.0,0.05833,3e-05,8.88887]
[1776167757856,44.31,74414.1729,0.0,0.05815,3e-05,8.86685]
[1776167758371,44.31,74414.7214,0.0,0.05817,3e-05,8.86945]
[1776167758497,44.31,74414.7214,0.0,0.05817,3e-05,8.86945]
[1776167759372,44.31,74417.0357,0.0,0.05825,3e-05,8.87912]
[1776167764377,44.31,74415.5457,0.0,0.05819,3e-05,8.8721]
[1776167769382,44.31,74414.2443,0.0,0.05814,3e-05,8.86594]
[1776167774386,44.31,74403.9257,0.0,0.05778,3e-05,8.82196]
[1776167779391,44.31,74403.6829,0.0,0.05777,3e-05,8.82066]
[1776167784396,44.31,74404.0514,0.0,0.05778,3e-05,8.82198]
[1776167785160,44.31,74404.0514,0.0,0.05778,3e-05,8.82198]
[1776167790401,44.31,74396.3357,0.0,0.05752,3e-05,8.78933]
[1776167795406,44.31,74396.9886,0.0,0.05752,3e-05,8.78924]
[1776167800411,44.31,74397.0257,0.0,0.05753,3e-05,8.78936]
[1776167805415,44.31,74404.1857,0.0,0.05777,3e-05,8.8194]
[1776167810420,44.31,74405.24,0.0,0.0578,3e-05,8.82358]
[1776167815425,44.31,74406.22,0.0,0.05783,3e-05,8.82741]
[1776167821115,44.31,74413.3971,0.0,0.05807,3e-05,8.85715]
[1776167826151,44.31,74409.99,0.0,0.05795,3e-05,8.84224]
[1776167831185,44.31,74408.2471,0.0,0.05789,3e-05,8.83449]
[1776167835933,44.31,74409.4429,0.0,0.05793,3e-05,8.83931]
[1776167836309,44.31,74409.4429,0.0,0.05793,3e-05,8.83931]
[1776167836368,44.3,74409.4429,0.0,0.05792,3e-05,8.83868]
[1776167837278,44.3,74409.4429,0.0,0.05792,3e-05,8.83868]
[1776167837378,44.3,74409.4429,0.0,0.05792,3e-05,8.83822]
[1776167840256,44.3,74383.0286,0.0,0.05702,3e-05,8.72714]
[1776167845291,44.3,74384.5429,0.0,0.05708,3e-05,8.73393]
[1776167850326,44.3,74390.9886,0.0,0.0573,3e-05,8.76128]
[1776167855361,44.31,74388.9057,0.0,0.05721,3e-05,8.74997]
[1776167860396,44.31,74389.9029,0.0,0.05725,3e-05,8.75444]
[1776167862389,44.31,74389.0229,0.0,0.05722,3e-05,8.75079]
[1776167862409,44.31,74389.0229,0.0,0.05722,3e-05,8.75088]
[1776167864413,44.31,74384.5971,0.0,0.05707,3e-05,8.7319]
[1776167869459,44.3,74370.1357,0.0,0.05656,3e-05,8.66942]
[1776167874491,44.3,74367.5714,0.0,0.05647,3e-05,8.65737]
[1776167875727,44.3,74370.94,0.0,0.05658,3e-05,8.67118]
[1776167876077,44.3,74370.94,0.0,0.05658,3e-05,8.67118]
[1776167876296,44.3,74370.94,0.0,0.05658,3e-05,8.67118]
[1776167876367,44.3,74370.94,0.0,0.05658,3e-05,8.67118]
[1776167876643,44.3,74370.94,0.0,0.05658,3e-05,8.67118]
[1776167876681,44.3,74370.94,0.0,0.05658,3e-05,8.67118]
[1776167877479,44.3,74370.94,0.0,0.05658,3e-05,8.67118]
[1776167877575,44.3,74370.94,0.0,0.05658,3e-05,8.67118]
[1776167877813,44.3,74370.94,0.0,0.05658,3e-05,8.67135]
[1776167877858,44.3,74370.94,0.0,0.05658,3e-05,8.67135]
[1776167878210,44.3,74370.94,0.0,0.05658,3e-05,8.67135]
[1776167878518,44.3,74404.6271,0.0,0.05772,3e-05,8.8125]
[1776167878734,44.3,74404.6271,0.0,0.05772,3e-05,8.8125]
[1776167878878,44.3,74404.6271,0.0,0.05772,3e-05,8.8125]
[1776167879035,44.3,74404.6271,0.0,0.05772,3e-05,8.8125]
[1776167879519,44.3,74482.3929,0.0,0.06042,4e-05,9.1445]
[1776167879686,44.3,74482.3929,0.0,0.06042,4e-05,9.1445]
[1776167880849,44.3,74478.1386,0.0,0.06027,4e-05,9.12603]
[1776167881170,44.3,74478.1386,0.0,0.06027,4e-05,9.12603]
[1776167881668,44.3,74468.1386,0.0,0.05992,4e-05,9.08291]
[1776167882096,44.3,74468.1386,0.0,0.05992,4e-05,9.08291]
[1776167882356,44.3,74468.1386,0.0,0.05992,4e-05,9.08291]
[1776167883525,44.3,74491.7557,0.0,0.06075,4e-05,9.18445]
[1776167885236,44.3,74494.5714,0.0,0.06085,4e-05,9.19641]
[1776167885973,44.3,74494.5714,0.0,0.06085,4e-05,9.19621]
[1776167886907,44.3,74483.8543,0.0,0.06047,4e-05,9.1497]
[1776167891535,44.29,74465.3457,0.0,0.05981,4e-05,9.06953]
[1776167891735,44.29,74465.3457,0.0,0.05981,4e-05,9.06953]
[1776167893990,44.29,74449.9971,0.0,0.05927,3e-05,9.00379]
[1776167896972,44.3,74444.6786,0.0,0.05909,3e-05,8.98135]
[1776167901545,44.3,74428.0886,0.0,0.05852,3e-05,8.91138]
[1776167906550,44.3,74433.9457,0.0,0.05873,3e-05,8.93719]
[1776167912556,44.3,74439.1971,0.0,0.0589,3e-05,8.95772]
[1776167912560,44.3,74439.1971,0.0,0.0589,3e-05,8.95772]
[1776167918291,44.3,74439.1643,0.0,0.05891,3e-05,8.95825]
[1776167918524,44.3,74439.1643,0.0,0.05891,3e-05,8.95825]
[1776167921469,44.3,74447.3914,0.0,0.0592,3e-05,8.99358]
[1776167922566,44.3,74482.71,0.0,0.06043,4e-05,9.14505]
[1776167927571,44.3,74498.0043,0.0,0.06097,4e-05,9.21022]
[1776167932576,44.3,74493.88,0.0,0.06081,4e-05,9.19108]
[1776167937581,44.3,74484.3086,0.0,0.06047,4e-05,9.14884]
[1776167942585,44.29,74477.9271,0.0,0.06023,4e-05,9.12057]
[1776167947590,44.29,74472.3786,0.0,0.06003,4e-05,9.0962]
[1776167950928,44.29,74473.6471,0.0,0.06008,4e-05,9.10142]
[1776167954597,44.29,74451.7143,0.0,0.05931,3e-05,9.00733]
[1776167959640,44.29,74454.3757,0.0,0.0594,3e-05,9.01898]
[1776167962338,44.29,74454.4786,0.0,0.05941,3e-05,9.01946]
[1776167967648,44.29,74447.1614,0.0,0.05915,3e-05,8.98871]
[1776167972653,44.3,74447.7686,0.0,0.05916,3e-05,8.9889]
[1776167977657,44.3,74426.8986,0.0,0.05844,3e-05,8.90059]
[1776167982662,44.3,74426.1957,0.0,0.05843,3e-05,8.89876]
[1776167987667,44.3,74424.8643,0.0,0.05839,3e-05,8.89429]
[1776167993673,44.3,74426.5543,0.0,0.05846,3e-05,8.90275]
[1776167999417,44.31,74426.0214,0.0,0.05846,3e-05,8.90183]
[1776168002709,44.31,74425.1029,0.0,0.05843,3e-05,8.89861]
[1776168003400,44.31,74425.1029,0.0,0.05843,3e-05,8.89861]
[1776168003709,44.31,74425.1029,0.0,0.05843,3e-05,8.89849]
[1776168004631,44.31,74425.1029,0.0,0.05843,3e-05,8.89839]
[1776168006558,44.31,74414.14,0.0,0.05805,3e-05,8.85175]
[1776168006582,44.31,74414.14,0.0,0.05805,3e-05,8.8516]
[1776168007549,44.31,74414.14,0.0,0.05805,3e-05,8.8516]
[1776168007594,44.31,74414.14,0.0,0.05805,3e-05,8.8516]
[1776168010496,44.31,74431.1543,0.0,0.05864,3e-05,8.92464]
[1776168015333,44.31,74424.63,0.0,0.05842,3e-05,8.89756]
[1776168015695,44.31,74424.63,0.0,0.05842,3e-05,8.89756]
[1776168019559,44.31,74408.15,0.0,0.05786,3e-05,8.82845]
[1776168019920,44.31,74408.15,0.0,0.05786,3e-05,8.82845]
[1776168025601,44.31,74404.18,0.0,0.05774,3e-05,8.81307]
[1776168030637,44.32,74402.48,0.0,0.05769,3e-05,8.80712]
[1776168033674,44.32,74404.94,0.0,0.05776,3e-05,8.81517]
[1776168036612,44.32,74415.74,0.0,0.05813,3e-05,8.86146]
[1776168041713,44.32,74412.66,0.0,0.05804,3e-05,8.84943]
[1776168046749,44.32,74409.38,0.0,0.05793,3e-05,8.83652]
[1776168051785,44.32,74410.46,0.0,0.05798,3e-05,8.842]
[1776168055813,44.33,74395.12,0.0,0.05746,3e-05,8.77816]
[1776168058283,44.33,74394.68,0.0,0.05745,3e-05,8.7766]
[1776168061412,44.33,74393.07,0.0,0.0574,3e-05,8.77071]
[1776168061513,44.33,74392.82,0.0,0.0574,3e-05,8.77026]
[1776168063205,44.33,74391.39,0.0,0.05735,3e-05,8.76424]
[1776168063248,44.33,74391.57,0.0,0.05735,3e-05,8.76492]
[1776168065008,44.33,74392.08,0.0,0.05737,3e-05,8.76738]
[1776168065104,44.33,74392.81,0.0,0.0574,3e-05,8.77077]
[1776168067880,44.33,74392.84,0.0,0.0574,3e-05,8.77072]
[1776168068588,44.33,74392.84,0.0,0.0574,3e-05,8.77072]
[1776168069164,44.33,74393.31,0.0,0.05742,3e-05,8.77292]
[1776168069238,44.33,74394.53,0.0,0.05746,3e-05,8.77805]
[1776168071754,44.33,74398.97,0.0,0.05762,3e-05,8.79735]
[1776168071925,44.33,74399.7,0.0,0.05764,3e-05,8.80069]
[1776168076432,44.33,74390.96,0.0,0.05734,3e-05,8.76349]
[1776168076457,44.33,74390.32,0.0,0.05732,3e-05,8.76064]
[1776168078930,44.33,74399.94,0.0,0.05765,3e-05,8.80147]
[1776168079249,44.33,74399.94,0.0,0.05765,3e-05,8.80147]
[1776168085051,44.33,74406.92,0.0,0.0579,3e-05,8.8323]
[1776168085153,44.33,74406.95,0.0,0.0579,3e-05,8.83263]
[1776168088999,44.33,74408.28,0.0,0.05794,3e-05,8.83765]
[1776168089045,44.33,74407.99,0.0,0.05793,3e-05,8.83622]
[1776168094080,44.34,74408.93,0.0,0.05795,3e-05,8.83828]
[1776168099115,44.34,74404.27,0.0,0.0578,3e-05,8.8196]
[1776168104150,44.34,74402.7,0.0,0.05776,3e-05,8.81409]
[1776168109185,44.34,74407.69,0.0,0.05794,3e-05,8.83628]
[1776168114219,44.34,74403.56,0.0,0.05781,3e-05,8.8198]
[1776168115768,44.34,74403.56,0.0,0.05781,3e-05,8.8198]
[1776168116234,44.34,74394.18,0.0,0.05749,3e-05,8.78067]
[1776168118249,44.34,74370.58,0.0,0.05669,3e-05,8.68146]
[1776168121605,44.34,74362.27,0.0,0.05641,3e-05,8.64684]
[1776168121629,44.34,74359.74,0.0,0.05633,3e-05,8.63649]
[1776168121884,44.34,74359.74,0.0,0.05633,3e-05,8.63649]
[1776168122418,44.34,74359.74,0.0,0.05633,3e-05,8.63649]
[1776168122595,44.34,74359.74,0.0,0.05633,3e-05,8.63649]
[1776168122695,44.34,74346.29,0.0,0.05587,3e-05,8.58024]
[1776168128227,44.35,74361.1,0.0,0.05638,3e-05,8.64264]
[1776168134360,44.35,74357.46,0.0,0.05626,3e-05,8.62788]
[1776168139397,44.35,74353.36,0.0,0.05612,3e-05,8.61132]
[1776168144433,44.35,74372.88,0.0,0.05678,3e-05,8.69317]
[1776168149468,44.35,74378.93,0.0,0.05699,3e-05,8.71836]
[1776168154697,44.35,74383.42,0.0,0.05712,3e-05,8.73406]
[1776168160546,44.35,74389.27,0.0,0.05731,3e-05,8.75761]
[1776168165580,44.34,74397.23,0.0,0.05757,3e-05,8.79036]
[1776168170619,44.34,74396.87,0.0,0.05755,3e-05,8.78784]
[1776168175889,44.34,74396.48,0.0,0.05753,3e-05,8.78537]
[1776168176472,44.34,74396.48,0.0,0.05753,3e-05,8.78537]
[1776168176845,44.34,74396.48,0.0,0.05753,3e-05,8.78537]
[1776168177668,44.34,74402.21,0.0,0.05773,3e-05,8.81001]
[1776168180763,44.34,74405.84,0.0,0.05786,3e-05,8.8257]
[1776168180846,44.34,74405.76,0.0,0.05786,3e-05,8.82554]
[1776168182807,44.34,74403.7,0.0,0.05779,3e-05,8.81661]
[1776168183710,44.34,74402.74,0.0,0.05775,3e-05,8.81254]
[1776168188745,44.34,74409.64,0.0,0.058,3e-05,8.84266]
[1776168193780,44.34,74426.64,0.0,0.05859,3e-05,8.91523]
[1776168193910,44.34,74426.64,0.0,0.05859,3e-05,8.91523]
[1776168194699,44.34,74426.64,0.0,0.05859,3e-05,8.91523]
[1776168195707,44.34,74428.9,0.0,0.05867,3e-05,8.92487]
[1776168200829,44.34,74439.39,0.0,0.05903,3e-05,8.96953]
[1776168205863,44.34,74443.69,0.0,0.05918,3e-05,8.98757]
[1776168210629,44.34,74454.93,0.0,0.05957,4e-05,9.0353]
[1776168212669,44.34,74457.23,0.0,0.05963,4e-05,9.04197]
[1776168217948,44.34,74458.03,0.0,0.05965,4e-05,9.04442]
[1776168222983,44.34,74458.14,0.0,0.05964,4e-05,9.04414]
[1776168227011,44.34,74442.68,0.0,0.0591,3e-05,8.97762]
[1776168228720,44.34,74442.68,0.0,0.0591,3e-05,8.97762]
[1776168235068,44.34,74440.15,0.0,0.05901,3e-05,8.96665]
[1776168240103,44.34,74437.27,0.0,0.05891,3e-05,8.95436]
[1776168245138,44.34,74433.99,0.0,0.0588,3e-05,8.94043]
[1776168248159,44.34,74449.59,0.0,0.05934,3e-05,9.00695]
[1776168253194,44.34,74449.22,0.0,0.05932,3e-05,9.005]
[1776168258417,44.34,74449.66,0.0,0.05934,3e-05,9.0066]
[1776168260538,44.34,74456.35,0.0,0.05957,4e-05,9.03509]
[1776168261417,44.34,74457.5,0.0,0.05961,4e-05,9.03989]
[1776168261484,44.34,74457.5,0.0,0.05961,4e-05,9.03989]
[1776168267292,44.33,74458.17,0.0,0.05962,4e-05,9.0418]
[1776168272327,44.33,74457.16,0.0,0.05957,4e-05,9.03398]
[1776168277361,44.33,74457.11,0.0,0.05956,4e-05,9.03321]
[1776168282397,44.33,74461.52,0.0,0.05971,4e-05,9.05151]
[1776168287434,44.33,74460.16,0.0,0.05966,4e-05,9.04497]
[1776168292468,44.33,74460.27,0.0,0.05965,4e-05,9.04477]
[1776168297503,44.33,74458.26,0.0,0.05958,4e-05,9.03558]
[1776168302538,44.33,74453.66,0.0,0.05941,3e-05,9.01537]
[1776168307575,44.33,74453.52,0.0,0.05941,3e-05,9.0144]
[1776168312610,44.32,74453.53,0.0,0.0594,3e-05,9.01413]
[1776168317645,44.32,74443.54,0.0,0.05905,3e-05,8.9712]
[1776168320785,44.32,74441.42,0.0,0.05898,3e-05,8.96216]
[1776168326708,44.32,74444.97,0.0,0.0591,3e-05,8.97746]
[1776168328733,44.32,74443.51,0.0,0.05905,3e-05,8.97123]
[1776168331635,44.32,74453.89,0.0,0.05942,3e-05,9.01562]
[1776168336785,44.32,74453.3,0.0,0.05937,3e-05,9.00988]
[1776168341822,44.32,74457.06,0.0,0.0595,4e-05,9.02572]
[1776168346857,44.32,74456.81,0.0,0.05949,4e-05,9.0243]
[1776168351892,44.32,74455.29,0.0,0.05944,3e-05,9.01746]
[1776168357943,44.32,74455.16,0.0,0.05943,3e-05,9.01653]
[1776168362979,44.32,74455.42,0.0,0.05943,3e-05,9.01731]
[1776168366974,44.32,74449.87,0.0,0.05924,3e-05,8.99341]
[1776168367454,44.32,74448.55,0.0,0.05919,3e-05,8.98774]
[1776168370046,44.32,74448.17,0.0,0.05918,3e-05,8.98608]
[1776168375065,44.32,74443.39,0.0,0.05901,3e-05,8.96566]
[1776168380098,44.32,74437.59,0.0,0.05881,3e-05,8.94114]
[1776168386141,44.32,74438.2,0.0,0.05884,3e-05,8.94405]
[1776168392974,44.32,74429.28,0.0,0.05853,3e-05,8.90641]
[1776168393029,44.32,74429.28,0.0,0.05853,3e-05,8.90641]
[1776168398224,44.32,74428.98,0.0,0.05851,3e-05,8.90315]
[1776168399705,44.32,74428.98,0.0,0.05851,3e-05,8.90315]
[1776168405274,44.33,74422.34,0.0,0.05829,3e-05,8.87582]
[1776168407218,44.33,74422.76,0.0,0.0583,3e-05,8.87775]
[1776168410156,44.33,74432.31,0.0,0.05864,3e-05,8.91863]
[1776168411051,44.33,74432.31,0.0,0.05864,3e-05,8.91863]
[1776168417357,44.33,74426.36,0.0,0.05844,3e-05,8.89389]
[1776168422393,44.33,74432.11,0.0,0.05864,3e-05,8.91873]
[1776168427428,44.33,74436.19,0.0,0.05878,3e-05,8.93629]
[1776168429967,44.33,74436.26,0.0,0.05878,3e-05,8.9366]
[1776168435484,44.33,74440.07,0.0,0.05892,3e-05,8.95287]
[1776168440520,44.33,74433.61,0.0,0.05869,3e-05,8.92542]
[1776168441424,44.33,74433.61,0.0,0.05869,3e-05,8.92542]
[1776168446561,44.33,74435.55,0.0,0.05876,3e-05,8.93394]
[1776168451597,44.33,74435.9,0.0,0.05876,3e-05,8.93275]
[1776168456632,44.33,74436.29,0.0,0.05877,3e-05,8.93457]
[1776168463681,44.33,74438.88,0.0,0.05886,3e-05,8.94577]
[1776168464453,44.33,74438.88,0.0,0.05886,3e-05,8.94577]
[1776168471737,44.33,74436.62,0.0,0.05879,3e-05,8.93632]
[1776168478787,44.33,74437.76,0.0,0.05883,3e-05,8.94138]
[1776168483822,44.33,74437.65,0.0,0.05883,3e-05,8.94101]
[1776168488858,44.33,74435.25,0.0,0.05874,3e-05,8.93088]
[1776168494218,44.33,74434.2,0.0,0.05871,3e-05,8.92663]
[1776168499935,44.33,74437.86,0.0,0.05884,3e-05,8.94239]
[1776168504969,44.33,74442.12,0.0,0.05899,3e-05,8.96061]
[1776168510046,44.33,74454.2,0.0,0.0594,3e-05,9.01192]
[1776168515225,44.33,74453.89,0.0,0.05937,3e-05,9.00737]
[1776168525154,44.33,74452.0,0.0,0.0593,3e-05,8.99848]
[1776168530189,44.33,74452.88,0.0,0.05933,3e-05,9.00193]
[1776168535224,44.33,74452.37,0.0,0.05931,3e-05,8.99942]
[1776168540260,44.33,74450.35,0.0,0.05924,3e-05,8.99048]
[1776168545295,44.33,74450.31,0.0,0.05923,3e-05,8.99007]
[1776168546270,44.33,74450.31,0.0,0.05923,3e-05,8.99007]
[1776168553350,44.33,74448.65,0.0,0.05917,3e-05,8.98263]
[1776168557397,44.33,74448.63,0.0,0.05917,3e-05,8.98243]
[1776168562414,44.33,74445.03,0.0,0.05904,3e-05,8.96692]
[1776168567617,44.33,74443.68,0.0,0.059,3e-05,8.96109]
[1776168573490,44.33,74443.82,0.0,0.05898,3e-05,8.95877]
[1776168576893,44.33,74443.99,0.0,0.05899,3e-05,8.95949]
[1776168582553,44.33,74443.65,0.0,0.05898,3e-05,8.95799]
[1776168588120,44.33,74437.5,0.0,0.05876,3e-05,8.93182]
[1776168591221,44.33,74437.12,0.0,0.05875,3e-05,8.9303]
[1776168596652,44.33,74440.67,0.0,0.05887,3e-05,8.94557]
[1776168598347,44.33,74440.92,0.0,0.05888,3e-05,8.94665]
[1776168603701,44.33,74441.0,0.0,0.05889,3e-05,8.94699]
[1776168608736,44.33,74443.7,0.0,0.05898,3e-05,8.95847]
[1776168613771,44.33,74443.42,0.0,0.05897,3e-05,8.95716]
[1776168618806,44.33,74443.43,0.0,0.05897,3e-05,8.9571]
[1776168623841,44.33,74443.93,0.0,0.05899,3e-05,8.95915]
[1776168630890,44.33,74444.01,0.0,0.05899,3e-05,8.95935]
[1776168635926,44.32,74443.83,0.0,0.05896,3e-05,8.95566]
[1776168641969,44.32,74444.93,0.0,0.059,3e-05,8.9603]
[1776168647004,44.32,74442.85,0.0,0.05893,3e-05,8.95138]
[1776168649577,44.32,74439.59,0.0,0.05881,3e-05,8.93749]
[1776168655060,44.33,74436.74,0.0,0.05872,3e-05,8.92569]
[1776168655433,44.33,74436.74,0.0,0.05872,3e-05,8.92569]
[1776168660465,44.33,74439.53,0.0,0.05882,3e-05,8.93775]
[1776168667144,44.33,74436.35,0.0,0.05871,3e-05,8.92453]
[1776168672179,44.33,74432.98,0.0,0.0586,3e-05,8.91048]
[1776168676209,44.33,74406.83,0.0,0.0577,3e-05,8.80007]
[1776168677079,44.33,74406.83,0.0,0.0577,3e-05,8.80007]
[1776168678010,44.33,74409.56,0.0,0.05779,3e-05,8.81185]
[1776168684265,44.33,74419.89,0.0,0.05816,3e-05,8.85705]
[1776168687576,44.33,74420.3,0.0,0.05818,3e-05,8.85924]
[1776168693328,44.33,74416.71,0.0,0.05805,3e-05,8.84206]
[1776168698362,44.34,74416.5,0.0,0.05805,3e-05,8.84206]
[1776168702169,44.34,74413.75,0.0,0.05796,3e-05,8.831]
[1776168707426,44.34,74413.8,0.0,0.05797,3e-05,8.8324]
[1776168711931,44.34,74409.17,0.0,0.05781,3e-05,8.81343]
[1776168712280,44.34,74409.17,0.0,0.05781,3e-05,8.81343]
[1776168712283,44.34,74409.17,0.0,0.05781,3e-05,8.81343]
[1776168713206,44.34,74399.99,0.0,0.0575,3e-05,8.77484]
[1776168713282,44.34,74394.51,0.0,0.05732,3e-05,8.7521]
[1776168718503,44.34,74393.55,0.0,0.05728,3e-05,8.74775]
[1776168723537,44.34,74392.26,0.0,0.05724,3e-05,8.74201]
[1776168728573,44.34,74388.91,0.0,0.05712,3e-05,8.7276]
[1776168733607,44.34,74389.43,0.0,0.05714,3e-05,8.72957]
[1776168738643,44.34,74387.73,0.0,0.05708,3e-05,8.72221]
[1776168740425,44.34,74387.73,0.0,0.05708,3e-05,8.72221]
[1776168740429,44.34,74387.45,0.0,0.05707,3e-05,8.72097]
[1776168741663,44.34,74371.48,0.0,0.05652,3e-05,8.65364]
[1776168744990,44.34,74367.15,0.0,0.05637,3e-05,8.63445]
[1776168745281,44.34,74367.15,0.0,0.05637,3e-05,8.63445]
[1776168745318,44.34,74367.15,0.0,0.05637,3e-05,8.63445]
[1776168745733,44.34,74366.76,0.0,0.05635,3e-05,8.63283]
[1776168746089,44.34,74366.76,0.0,0.05635,3e-05,8.63283]
[1776168747258,44.33,74354.76,0.0,0.05595,3e-05,8.58248]
[1776168747424,44.33,74354.76,0.0,0.05595,3e-05,8.58248]
[1776168751035,44.33,74345.49,0.0,0.05563,3e-05,8.54306]
[1776168751515,44.33,74345.8,0.0,0.05562,3e-05,8.54133]
[1776168752803,44.33,74349.81,0.0,0.05576,3e-05,8.55775]
[1776168753815,44.33,74354.92,0.0,0.05592,3e-05,8.57874]
[1776168755430,44.33,74356.53,0.0,0.05598,3e-05,8.58515]
[1776168759796,44.33,74338.17,0.0,0.05535,3e-05,8.50755]
[1776168763254,44.33,74334.77,0.0,0.05524,3e-05,8.49299]
[1776168763349,44.33,74334.77,0.0,0.05524,3e-05,8.49299]
[1776168765925,44.33,74324.74,0.0,0.0549,3e-05,8.45132]
[1776168771880,44.32,74325.73,0.0,0.05493,3e-05,8.45464]
[1776168774671,44.32,74325.73,0.0,0.05493,3e-05,8.45464]
[1776168774852,44.32,74325.73,0.0,0.05493,3e-05,8.45464]
[1776168776745,44.32,74329.58,0.0,0.05505,3e-05,8.47004]
[1776168776802,44.32,74329.58,0.0,0.05505,3e-05,8.47004]
[1776168779371,44.32,74330.27,0.0,0.05507,3e-05,8.47258]
[1776168781038,44.32,74333.95,0.0,0.05519,3e-05,8.48747]
[1776168786985,44.32,74338.09,0.0,0.05532,3e-05,8.50314]
[1776168790184,44.32,74339.02,0.0,0.05534,3e-05,8.50657]
[1776168796049,44.32,74334.59,0.0,0.05519,3e-05,8.48681]
[1776168801083,44.31,74330.2,0.0,0.05503,3e-05,8.46783]
[1776168806119,44.31,74330.59,0.0,0.05504,3e-05,8.46864]
[1776168807216,44.31,74330.59,0.0,0.05504,3e-05,8.46864]
[1776168807454,44.31,74330.59,0.0,0.05504,3e-05,8.46864]
[1776168813167,44.31,74329.94,0.0,0.05499,3e-05,8.46209]
[1776168814119,44.31,74329.94,0.0,0.05499,3e-05,8.46209]
[1776168819213,44.31,74330.63,0.0,0.05501,3e-05,8.46385]
[1776168824249,44.31,74330.73,0.0,0.055,3e-05,8.46347]
[1776168829284,44.31,74322.2,0.0,0.05472,3e-05,8.42762]
[1776168834319,44.3,74321.99,0.0,0.05471,3e-05,8.42622]
[1776168839354,44.3,74322.21,0.0,0.05471,3e-05,8.42654]
[1776168844390,44.3,74324.29,0.0,0.05477,3e-05,8.43448]
[1776168847829,44.3,74332.12,0.0,0.05503,3e-05,8.46635]
[1776168847851,44.3,74332.12,0.0,0.05503,3e-05,8.46635]
[1776168853453,44.3,74339.03,0.0,0.05524,3e-05,8.49359]
[1776168858487,44.3,74335.59,0.0,0.05512,3e-05,8.47826]
[1776168861857,44.3,74332.97,0.0,0.05503,3e-05,8.46688]
[1776168867551,44.29,74331.86,0.0,0.05498,3e-05,8.4613]
[1776168872586,44.29,74329.88,0.0,0.0549,3e-05,8.44956]
[1776168877621,44.29,74326.73,0.0,0.05479,3e-05,8.43589]
[1776168878888,44.29,74326.73,0.0,0.05479,3e-05,8.43589]
[1776168884678,44.29,74326.37,0.0,0.05477,3e-05,8.43356]
[1776168890712,44.29,74335.68,0.0,0.05507,3e-05,8.471]
[1776168895746,44.29,74329.29,0.0,0.05485,3e-05,8.44387]
[1776168902796,44.28,74329.38,0.0,0.05485,3e-05,8.4433]
[1776168907830,44.28,74334.97,0.0,0.05502,3e-05,8.46569]
[1776168912867,44.28,74330.51,0.0,0.05487,3e-05,8.44655]
[1776168918974,44.28,74330.71,0.0,0.05487,3e-05,8.44696]
[1776168923253,44.28,74328.69,0.0,0.0548,3e-05,8.43784]
[1776168923262,44.28,74328.69,0.0,0.0548,3e-05,8.43784]
[1776168925957,44.28,74356.61,0.0,0.05572,3e-05,8.55252]
[1776168927301,44.28,74356.61,0.0,0.05572,3e-05,8.55252]
[1776168933007,44.27,74367.83,0.0,0.05606,3e-05,8.59388]
[1776168938042,44.27,74363.46,0.0,0.0559,3e-05,8.57397]
[1776168943077,44.26,74368.54,0.0,0.05605,3e-05,8.59342]
[1776168948112,44.26,74366.46,0.0,0.05597,3e-05,8.58305]
[1776168953147,44.26,74367.86,0.0,0.056,3e-05,8.58724]
[1776168958182,44.25,74365.99,0.0,0.05593,3e-05,8.57788]
[1776168964224,44.25,74367.16,0.0,0.05595,3e-05,8.58096]
[1776168968805,44.25,74364.39,0.0,0.05585,3e-05,8.56827]
[1776168974294,44.25,74366.12,0.0,0.05589,3e-05,8.5739]
[1776168975678,44.25,74366.12,0.0,0.05589,3e-05,8.5739]
[1776168982578,44.24,74364.49,0.0,0.05582,3e-05,8.56512]
[1776168988392,44.24,74365.66,0.0,0.05584,3e-05,8.56779]
[1776168993427,44.23,74371.85,0.0,0.05602,3e-05,8.58928]
[1776169002490,44.23,74373.44,0.0,0.05605,3e-05,8.59305]
[1776169004398,44.23,74373.77,0.0,0.05606,3e-05,8.59411]
[1776169004504,44.23,74377.14,0.0,0.05617,3e-05,8.60786]
[1776169005671,44.23,74377.14,0.0,0.05617,3e-05,8.60786]
[1776169006518,44.23,74385.91,0.0,0.05646,3e-05,8.64426]
[1776169006826,44.23,74385.91,0.0,0.05646,3e-05,8.64426]
[1776169006843,44.23,74385.91,0.0,0.05646,3e-05,8.64426]
[1776169007525,44.23,74388.7,0.0,0.05656,3e-05,8.65601]
[1776169012560,44.23,74393.79,0.0,0.05673,3e-05,8.67749]
[1776169017595,44.23,74395.23,0.0,0.05678,3e-05,8.68355]
[1776169018403,44.23,74395.23,0.0,0.05678,3e-05,8.68355]
[1776169020670,44.23,74396.56,0.0,0.05683,3e-05,8.68914]
[1776169024024,44.23,74400.01,0.0,0.05694,3e-05,8.70358]
[1776169024404,44.23,74400.01,0.0,0.05694,3e-05,8.70358]
[1776169024644,44.23,74405.21,0.0,0.05712,3e-05,8.72584]
[1776169028978,44.23,74410.71,0.0,0.05731,3e-05,8.74967]
[1776169029065,44.23,74410.71,0.0,0.05731,3e-05,8.74967]
[1776169035721,44.23,74410.68,0.0,0.05734,3e-05,8.75228]
[1776169038783,44.24,74411.32,0.0,0.05737,3e-05,8.75588]
[1776169044784,44.24,74413.66,0.0,0.05746,3e-05,8.76741]
[1776169049819,44.24,74419.36,0.0,0.05766,3e-05,8.79274]
[1776169055861,44.24,74420.85,0.0,0.05771,3e-05,8.79755]
[1776169060895,44.25,74419.04,0.0,0.05766,3e-05,8.79105]
[1776169065930,44.25,74422.14,0.0,0.05777,3e-05,8.80528]
[1776169068132,44.25,74422.45,0.0,0.05779,3e-05,8.8068]
[1776169069073,44.25,74422.99,0.0,0.05781,3e-05,8.80929]
[1776169070122,44.25,74434.08,0.0,0.05819,3e-05,8.85649]
[1776169075128,44.25,74438.39,0.0,0.05834,3e-05,8.87521]
[1776169076732,44.25,74438.36,0.0,0.05834,3e-05,8.87527]
[1776169082043,44.25,74431.66,0.0,0.05812,3e-05,8.84768]
[1776169083165,44.25,74431.66,0.0,0.05812,3e-05,8.84768]
[1776169089091,44.26,74431.34,0.0,0.05812,3e-05,8.84732]
[1776169094127,44.26,74427.44,0.0,0.05799,3e-05,8.83159]
[1776169099162,44.26,74426.73,0.0,0.05797,3e-05,8.82945]
[1776169102348,44.26,74424.11,0.0,0.05788,3e-05,8.81872]
[1776169106466,44.26,74421.33,0.0,0.0578,3e-05,8.80781]
[1776169106520,44.26,74421.33,0.0,0.0578,3e-05,8.80781]
[1776169112255,44.26,74421.43,0.0,0.05779,3e-05,8.80692]
[1776169117289,44.27,74415.81,0.0,0.05761,3e-05,8.78443]
[1776169122060,44.27,74412.45,0.0,0.05751,3e-05,8.77134]
[1776169124877,44.27,74415.12,0.0,0.0576,3e-05,8.78346]
[1776169125803,44.27,74415.12,0.0,0.0576,3e-05,8.78346]
[1776169130318,44.27,74421.15,0.0,0.05782,3e-05,8.81013]
[1776169130337,44.27,74421.15,0.0,0.05782,3e-05,8.81013]
[1776169130779,44.27,74421.15,0.0,0.05782,3e-05,8.81013]
[1776169130795,44.27,74421.15,0.0,0.05782,3e-05,8.81013]
[1776169136503,44.28,74422.67,0.0,0.05788,3e-05,8.81781]
[1776169142464,44.28,74422.28,0.0,0.05788,3e-05,8.81757]
[1776169147499,44.28,74416.02,0.0,0.05768,3e-05,8.79219]
[1776169148088,44.28,74416.02,0.0,0.05768,3e-05,8.79219]
[1776169154392,44.28,74413.72,0.0,0.05761,3e-05,8.78372]
[1776169159789,44.29,74412.38,0.0,0.05758,3e-05,8.77985]
[1776169165625,44.29,74411.91,0.0,0.05758,3e-05,8.77976]
[1776169170660,44.29,74412.12,0.0,0.0576,3e-05,8.78198]
[1776169172890,44.29,74412.11,0.0,0.05758,3e-05,8.77937]
[1776169172905,44.29,74412.11,0.0,0.05758,3e-05,8.77937]
[1776169174413,44.29,74406.51,0.0,0.05739,3e-05,8.7563]
[1776169174692,44.29,74402.39,0.0,0.05725,3e-05,8.73885]
[1776169175735,44.29,74402.39,0.0,0.05725,3e-05,8.73885]
[1776169175836,44.29,74401.17,0.0,0.05721,3e-05,8.73366]
[1776169182735,44.3,74404.26,0.0,0.05733,3e-05,8.7483]
[1776169182750,44.3,74404.23,0.0,0.05733,3e-05,8.7488]
[1776169187784,44.3,74404.47,0.0,0.05734,3e-05,8.74938]
[1776169192819,44.3,74403.22,0.0,0.05729,3e-05,8.74372]
[1776169198862,44.3,74404.01,0.0,0.05732,3e-05,8.74657]
[1776169203897,44.3,74400.04,0.0,0.05718,3e-05,8.72951]
[1776169208931,44.29,74391.25,0.0,0.05688,3e-05,8.69236]
[1776169213618,44.29,74387.8,0.0,0.05676,3e-05,8.67792]
[1776169213635,44.29,74387.8,0.0,0.05676,3e-05,8.67792]
[1776169219002,44.3,74385.87,0.0,0.0567,3e-05,8.67003]
[1776169224040,44.3,74377.3,0.0,0.05641,3e-05,8.63444]
[1776169227834,44.3,74375.0,0.0,0.05633,3e-05,8.62503]
[1776169233103,44.3,74370.36,0.0,0.05617,3e-05,8.60369]
[1776169238139,44.3,74371.06,0.0,0.0562,3e-05,8.60731]
[1776169243173,44.3,74358.63,0.0,0.05579,3e-05,8.55639]
[1776169248209,44.3,74358.69,0.0,0.0558,3e-05,8.55772]
[1776169253244,44.31,74359.0,0.0,0.05582,3e-05,8.56006]
[1776169258278,44.31,74358.76,0.0,0.05582,3e-05,8.56009]
[1776169262049,44.31,74359.01,0.0,0.05583,3e-05,8.56153]
[1776169262202,44.31,74359.01,0.0,0.05583,3e-05,8.56153]
[1776169262341,44.31,74359.01,0.0,0.05583,3e-05,8.56153]
[1776169262843,44.31,74352.88,0.0,0.05563,3e-05,8.53646]
[1776169265024,44.31,74341.92,0.0,0.05526,3e-05,8.49067]
[1776169270380,44.31,74342.86,0.0,0.05528,3e-05,8.49365]
[1776169275415,44.3,74340.55,0.0,0.0552,3e-05,8.48335]
[1776169280450,44.3,74341.55,0.0,0.05523,3e-05,8.48674]
[1776169285485,44.3,74342.72,0.0,0.05526,3e-05,8.49082]
[1776169290520,44.3,74346.79,0.0,0.05539,3e-05,8.50679]
[1776169295555,44.3,74343.59,0.0,0.05526,3e-05,8.48986]
[1776169300594,44.3,74342.74,0.0,0.05522,3e-05,8.48557]
[1776169305629,44.29,74342.2,0.0,0.0552,3e-05,8.48256]
[1776169310664,44.29,74342.33,0.0,0.0552,3e-05,8.48231]
[1776169312780,44.29,74344.02,0.0,0.05525,3e-05,8.48913]
[1776169315878,44.29,74354.22,0.0,0.05559,3e-05,8.53085]
[1776169321742,44.29,74354.0,0.0,0.05557,3e-05,8.52827]
[1776169326777,44.29,74354.69,0.0,0.05558,3e-05,8.52971]
[1776169327543,44.29,74354.69,0.0,0.05558,3e-05,8.52971]
[1776169332819,44.28,74352.89,0.0,0.05551,3e-05,8.52087]
[1776169337854,44.28,74351.0,0.0,0.05543,3e-05,8.51195]
[1776169342889,44.28,74348.72,0.0,0.05535,3e-05,8.50149]
[1776169347926,44.28,74347.79,0.0,0.05531,3e-05,8.49674]
[1776169353140,44.28,74344.09,0.0,0.05517,3e-05,8.47775]
[1776169353671,44.28,74344.09,0.0,0.05517,3e-05,8.47775]
[1776169353774,44.28,74344.09,0.0,0.05517,3e-05,8.47775]
[1776169354196,44.28,74351.27,0.0,0.0554,3e-05,8.50732]
[1776169354700,44.28,74351.27,0.0,0.0554,3e-05,8.50732]
[1776169355091,44.28,74351.27,0.0,0.0554,3e-05,8.50732]
[1776169354975,44.27,74359.08,0.0,0.05566,3e-05,8.53952]
[1776169355331,44.27,74359.08,0.0,0.05566,3e-05,8.53952]
[1776169355981,44.27,74351.85,0.0,0.05542,3e-05,8.50927]
[1776169356676,44.27,74351.85,0.0,0.05542,3e-05,8.50927]
[1776169356989,44.27,74350.47,0.0,0.05537,3e-05,8.50382]
[1776169358882,44.28,74351.24,0.0,0.0554,3e-05,8.50728]
[1776169358984,44.28,74351.24,0.0,0.0554,3e-05,8.50754]
[1776169360767,44.28,74351.24,0.0,0.0554,3e-05,8.50734]
[1776169361020,44.27,74351.16,0.0,0.0554,3e-05,8.50681]
[1776169366055,44.28,74347.24,0.0,0.05528,3e-05,8.49193]
[1776169366927,44.28,74347.24,0.0,0.05528,3e-05,8.49193]
[1776169367061,44.28,74342.02,0.0,0.05511,3e-05,8.47063]
[1776169372096,44.28,74340.15,0.0,0.05504,3e-05,8.46225]
[1776169378140,44.28,74334.77,0.0,0.05486,3e-05,8.43945]
[1776169383174,44.27,74334.65,0.0,0.05485,3e-05,8.4385]
[1776169385971,44.27,74334.73,0.0,0.05485,3e-05,8.43874]
[1776169391229,44.27,74342.01,0.0,0.05509,3e-05,8.46794]
[1776169396265,44.27,74343.95,0.0,0.05514,3e-05,8.47522]
[1776169401316,44.27,74352.0,0.0,0.05541,3e-05,8.50789]
[1776169401418,44.27,74352.28,0.0,0.05541,3e-05,8.50884]
[1776169407341,44.27,74353.95,0.0,0.05548,3e-05,8.51725]
[1776169408951,44.27,74353.95,0.0,0.05548,3e-05,8.51725]
[1776169408971,44.27,74353.95,0.0,0.05549,3e-05,8.51774]
[1776169410786,44.27,74353.96,0.0,0.05549,3e-05,8.51778]
[1776169410888,44.27,74354.56,0.0,0.0555,3e-05,8.51983]
[1776169414749,44.27,74355.04,0.0,0.05551,3e-05,8.5195]
[1776169414782,44.27,74354.85,0.0,0.0555,3e-05,8.51896]
[1776169420372,44.27,74354.46,0.0,0.05548,3e-05,8.51674]
[1776169420602,44.27,74356.88,0.0,0.05556,3e-05,8.52657]
[1776169426476,44.27,74365.78,0.0,0.05587,3e-05,8.5647]
[1776169430807,44.28,74369.09,0.0,0.05598,3e-05,8.57899]
[1776169431289,44.28,74366.93,0.0,0.05591,3e-05,8.57016]
[1776169433316,44.28,74380.25,0.0,0.05636,3e-05,8.62601]
[1776169433864,44.28,74380.25,0.0,0.05636,3e-05,8.62601]
[1776169435278,44.28,74381.24,0.0,0.0564,3e-05,8.63029]
[1776169440222,44.28,74375.44,0.0,0.05621,3e-05,8.60655]
[1776169445614,44.28,74372.77,0.0,0.05612,3e-05,8.59608]
[1776169446633,44.28,74372.77,0.0,0.05612,3e-05,8.59608]
[1776169451415,44.28,74369.8,0.0,0.05603,3e-05,8.58444]
[1776169451512,44.28,74369.8,0.0,0.05603,3e-05,8.58444]
[1776169451856,44.28,74369.8,0.0,0.05603,3e-05,8.58444]
[1776169451894,44.28,74369.8,0.0,0.05603,3e-05,8.58444]
[1776169452065,44.28,74369.8,0.0,0.05603,3e-05,8.58444]
[1776169452140,44.28,74358.85,0.0,0.05566,3e-05,8.53904]
[1776169452677,44.28,74358.85,0.0,0.05566,3e-05,8.53904]
[1776169452775,44.28,74348.4,0.0,0.05532,3e-05,8.49593]
[1776169454561,44.28,74338.58,0.0,0.05499,3e-05,8.45517]
[1776169454822,44.28,74338.58,0.0,0.05499,3e-05,8.45517]
[1776169460944,44.28,74337.81,0.0,0.05496,3e-05,8.45137]
[1776169462923,44.28,74337.12,0.0,0.05494,3e-05,8.44833]
[1776169462938,44.28,74337.12,0.0,0.05494,3e-05,8.44833]
[1776169465147,44.28,74325.24,0.0,0.05454,3e-05,8.3992]
[1776169465306,44.28,74319.14,0.0,0.05434,3e-05,8.37415]
[1776169465754,44.28,74319.14,0.0,0.05434,3e-05,8.37415]
[1776169465818,44.28,74319.14,0.0,0.05434,3e-05,8.37415]
[1776169470054,44.28,74313.73,0.0,0.05417,3e-05,8.35212]
[1776169472689,44.28,74330.03,0.0,0.05469,3e-05,8.4164]
[1776169473124,44.28,74330.03,0.0,0.05469,3e-05,8.4164]
[1776169478871,44.28,74330.65,0.0,0.05471,3e-05,8.41874]
[1776169481514,44.28,74330.19,0.0,0.05469,3e-05,8.41678]
[1776169486928,44.28,74324.11,0.0,0.05449,3e-05,8.3917]
[1776169492012,44.28,74324.25,0.0,0.05449,3e-05,8.39242]
[1776169497047,44.28,74329.47,0.0,0.05467,3e-05,8.41387]
[1776169498537,44.28,74328.32,0.0,0.05463,3e-05,8.40912]
[1776169504107,44.28,74321.51,0.0,0.05441,3e-05,8.38122]
[1776169509142,44.28,74320.32,0.0,0.05437,3e-05,8.37655]
[1776169514178,44.28,74318.68,0.0,0.05432,3e-05,8.37007]
[1776169515557,44.28,74321.51,0.0,0.05441,3e-05,8.38175]
[1776169521226,44.28,74324.21,0.0,0.0545,3e-05,8.39298]
[1776169526261,44.28,74325.69,0.0,0.05455,3e-05,8.39911]
[1776169531296,44.28,74324.79,0.0,0.0545,3e-05,8.39266]
[1776169532579,44.28,74324.79,0.0,0.0545,3e-05,8.39266]
[1776169538350,44.28,74319.78,0.0,0.05434,3e-05,8.37236]
[1776169543385,44.28,74314.61,0.0,0.05417,3e-05,8.35146]
[1776169546518,44.28,74316.0,0.0,0.05422,3e-05,8.35733]
[1776169552450,44.28,74318.71,0.0,0.05431,3e-05,8.36895]
[1776169557232,44.28,74327.35,0.0,0.0546,3e-05,8.40456]
[1776169557241,44.28,74327.35,0.0,0.0546,3e-05,8.40456]
[1776169562808,44.28,74334.33,0.0,0.05483,3e-05,8.43327]
[1776169569143,44.28,74339.01,0.0,0.05498,3e-05,8.4523]
[1776169575142,44.28,74340.05,0.0,0.05501,3e-05,8.45609]
[1776169576324,44.28,74341.55,0.0,0.05506,3e-05,8.46192]
[1776169579262,44.28,74337.44,0.0,0.05492,3e-05,8.44476]
[1776169579264,44.28,74337.44,0.0,0.05492,3e-05,8.44476]
[1776169584674,44.28,74327.05,0.0,0.05458,3e-05,8.40178]
[1776169588844,44.28,74327.7,0.0,0.0546,3e-05,8.40445]
[1776169589006,44.28,74327.7,0.0,0.0546,3e-05,8.40445]
[1776169589203,44.28,74327.7,0.0,0.0546,3e-05,8.40445]
[1776169589241,44.28,74327.7,0.0,0.0546,3e-05,8.40445]
[1776169589304,44.28,74344.88,0.0,0.05516,3e-05,8.47519]
[1776169591606,44.28,74350.85,0.0,0.05536,3e-05,8.49976]
[1776169591638,44.28,74350.85,0.0,0.05536,3e-05,8.49976]
[1776169596770,44.28,74349.7,0.0,0.0553,3e-05,8.49143]
[1776169597827,44.28,74349.7,0.0,0.0553,3e-05,8.49143]
[1776169598193,44.28,74357.4,0.0,0.05556,3e-05,8.52347]
[1776169599078,44.28,74357.4,0.0,0.05556,3e-05,8.52347]
[1776169599312,44.28,74362.88,0.0,0.05574,3e-05,8.54645]
[1776169600889,44.28,74368.49,0.0,0.05593,3e-05,8.56978]
[1776169600921,44.28,74369.94,0.0,0.05597,3e-05,8.57554]
[1776169607300,44.28,74371.9,0.0,0.05605,3e-05,8.58436]
[1776169612894,44.28,74365.27,0.0,0.05584,3e-05,8.55828]
[1776169617930,44.29,74362.03,0.0,0.05574,3e-05,8.54587]
[1776169622965,44.29,74361.39,0.0,0.05572,3e-05,8.54437]
[1776169628000,44.29,74360.73,0.0,0.05571,3e-05,8.54278]
[1776169633036,44.29,74355.29,0.0,0.05554,3e-05,8.52134]
[1776169638073,44.29,74355.63,0.0,0.05556,3e-05,8.52404]
[1776169643108,44.3,74357.07,0.0,0.05562,3e-05,8.5313]
[1776169648143,44.3,74356.57,0.0,0.05562,3e-05,8.53072]
[1776169653178,44.3,74358.25,0.0,0.05566,3e-05,8.53599]
[1776169658213,44.3,74355.23,0.0,0.05557,3e-05,8.52476]
[1776169663247,44.31,74356.03,0.0,0.05561,3e-05,8.52937]
[1776169668282,44.31,74353.4,0.0,0.05553,3e-05,8.51973]
[1776169673318,44.31,74347.62,0.0,0.05535,3e-05,8.49722]
[1776169678353,44.32,74343.22,0.0,0.05522,3e-05,8.48064]
[1776169683388,44.32,74341.36,0.0,0.05517,3e-05,8.47468]
[1776169688414,44.32,74338.55,0.0,0.05509,3e-05,8.46438]
[1776169688461,44.32,74338.55,0.0,0.05509,3e-05,8.46438]
[1776169688437,44.32,74335.54,0.0,0.055,3e-05,8.45231]
[1776169688647,44.32,74335.54,0.0,0.055,3e-05,8.45231]
[1776169688746,44.32,74335.54,0.0,0.055,3e-05,8.45231]
[1776169688861,44.32,74335.54,0.0,0.055,3e-05,8.45231]
[1776169689192,44.32,74335.54,0.0,0.055,3e-05,8.45231]
[1776169689430,44.32,74335.54,0.0,0.055,3e-05,8.45231]
[1776169689846,44.32,74322.91,0.0,0.05458,3e-05,8.40063]
[1776169691467,44.32,74317.87,0.0,0.05442,3e-05,8.37997]
[1776169691482,44.32,74317.87,0.0,0.05442,3e-05,8.37997]
[1776169697490,44.32,74318.02,0.0,0.05442,3e-05,8.38078]
[1776169698703,44.32,74318.02,0.0,0.05442,3e-05,8.38078]
[1776169698705,44.32,74318.02,0.0,0.05442,3e-05,8.38078]
[1776169704104,44.32,74320.08,0.0,0.05449,3e-05,8.38937]
[1776169705722,44.32,74319.98,0.0,0.05449,3e-05,8.38901]
[1776169711390,44.32,74325.71,0.0,0.05468,3e-05,8.41259]
[1776169714722,44.32,74322.7,0.0,0.05456,3e-05,8.3974]
[1776169714723,44.32,74322.7,0.0,0.05456,3e-05,8.3974]
[1776169717872,44.32,74313.63,0.0,0.05427,3e-05,8.36027]
[1776169724480,44.33,74311.54,0.0,0.0542,3e-05,8.35205]
[1776169724539,44.33,74313.56,0.0,0.05427,3e-05,8.36046]
[1776169724594,44.33,74313.56,0.0,0.05427,3e-05,8.36046]
[1776169725725,44.33,74310.47,0.0,0.05417,3e-05,8.34786]
[1776169729904,44.33,74309.03,0.0,0.05412,3e-05,8.3423]
[1776169731769,44.33,74309.79,0.0,0.05415,3e-05,8.34558]
[1776169732437,44.33,74309.79,0.0,0.05415,3e-05,8.34558]
[1776169733381,44.33,74308.77,0.0,0.05412,3e-05,8.34149]
[1776169733591,44.33,74308.87,0.0,0.05412,3e-05,8.34207]
[1776169734396,44.33,74308.87,0.0,0.05412,3e-05,8.34207]
[1776169735186,44.33,74307.43,0.0,0.05407,3e-05,8.33628]
[1776169737288,44.33,74306.11,0.0,0.05403,3e-05,8.33099]
[1776169737299,44.33,74306.11,0.0,0.05403,3e-05,8.33099]
[1776169737334,44.33,74306.11,0.0,0.05403,3e-05,8.33099]
[1776169740406,44.33,74309.61,0.0,0.05415,3e-05,8.34561]
[1776169746017,44.33,74311.35,0.0,0.05421,3e-05,8.35307]
[1776169746886,44.33,74312.08,0.0,0.05423,3e-05,8.35613]
[1776169752876,44.33,74314.23,0.0,0.05431,3e-05,8.36536]
[1776169758410,44.33,74315.89,0.0,0.05436,3e-05,8.37233]
[1776169763954,44.33,74310.9,0.0,0.0542,3e-05,8.35209]
[1776169768989,44.33,74311.89,0.0,0.05424,3e-05,8.35641]
[1776169771636,44.33,74310.52,0.0,0.05418,3e-05,8.34812]
[1776169771647,44.33,74310.52,0.0,0.05418,3e-05,8.34812]
[1776169774503,44.33,74319.41,0.0,0.05447,3e-05,8.38463]
[1776169780074,44.33,74311.52,0.0,0.05421,3e-05,8.35251]
[1776169780996,44.33,74311.52,0.0,0.05421,3e-05,8.35251]
[1776169786118,44.33,74317.1,0.0,0.0544,3e-05,8.37565]
[1776169791153,44.33,74322.25,0.0,0.05456,3e-05,8.39687]
[1776169796188,44.33,74323.27,0.0,0.0546,3e-05,8.40097]
[1776169798594,44.33,74327.71,0.0,0.05474,3e-05,8.41918]
[1776169799969,44.33,74331.34,0.0,0.05486,3e-05,8.4341]
[1776169801590,44.33,74326.24,0.0,0.05469,3e-05,8.41305]
[1776169802536,44.33,74329.38,0.0,0.0548,3e-05,8.42633]
[1776169803352,44.33,74329.38,0.0,0.0548,3e-05,8.42633]
[1776169803502,44.33,74356.58,0.0,0.0557,3e-05,8.53875]
[1776169804088,44.33,74356.58,0.0,0.0557,3e-05,8.53875]
[1776169804229,44.33,74356.58,0.0,0.0557,3e-05,8.53875]
[1776169804370,44.33,74356.58,0.0,0.0557,3e-05,8.53875]
[1776169804390,44.33,74397.28,0.0,0.05708,3e-05,8.70902]
[1776169804891,44.33,74397.28,0.0,0.05708,3e-05,8.70902]
[1776169804909,44.33,74397.28,0.0,0.05708,3e-05,8.70902]
[1776169805280,44.33,74416.27,0.0,0.05772,3e-05,8.78872]
[1776169806531,44.33,74400.93,0.0,0.0572,3e-05,8.72466]
[1776169809207,44.33,74396.87,0.0,0.05707,3e-05,8.70792]
[1776169809287,44.34,74392.8,0.0,0.05693,3e-05,8.69125]
[1776169811301,44.34,74377.18,0.0,0.05641,3e-05,8.62621]
[1776169813315,44.34,74357.02,0.0,0.05573,3e-05,8.54243]
[1776169816545,44.34,74370.03,0.0,0.05617,3e-05,8.5969]
[1776169817079,44.34,74355.11,0.0,0.05567,3e-05,8.53513]
[1776169817137,44.34,74355.11,0.0,0.05567,3e-05,8.53513]
[1776169817437,44.34,74355.11,0.0,0.05567,3e-05,8.53513]
[1776169817520,44.34,74337.55,0.0,0.05509,3e-05,8.46224]
[1776169818355,44.34,74321.13,0.0,0.05455,3e-05,8.39452]
[1776169819597,44.34,74321.13,0.0,0.05455,3e-05,8.39452]
[1776169820372,44.34,74333.69,0.0,0.05496,3e-05,8.44617]
[1776169825440,44.34,74347.66,0.0,0.05543,3e-05,8.50534]
[1776169826362,44.34,74349.37,0.0,0.0555,3e-05,8.51298]
[1776169826426,44.34,74367.21,0.0,0.05609,3e-05,8.58705]
[1776169828439,44.34,74386.56,0.0,0.05675,3e-05,8.66827]
[1776169828866,44.34,74386.56,0.0,0.05675,3e-05,8.66827]
[1776169829189,44.34,74386.56,0.0,0.05675,3e-05,8.66827]
[1776169829604,44.34,74386.56,0.0,0.05675,3e-05,8.66827]
[1776169830616,44.34,74394.59,0.0,0.05702,3e-05,8.70193]
[1776169830453,44.34,74396.11,0.0,0.05707,3e-05,8.70867]
[1776169831590,44.34,74396.11,0.0,0.05707,3e-05,8.70867]
[1776169834258,44.34,74394.19,0.0,0.057,3e-05,8.69847]
[1776169834483,44.34,74393.86,0.0,0.05699,3e-05,8.69746]
[1776169838123,44.34,74387.42,0.0,0.05677,3e-05,8.67044]
[1776169838957,44.34,74377.12,0.0,0.05642,3e-05,8.62741]
[1776169839394,44.34,74377.12,0.0,0.05642,3e-05,8.62741]
[1776169839419,44.34,74377.12,0.0,0.05642,3e-05,8.62741]
[1776169839524,44.34,74377.18,0.0,0.05643,3e-05,8.62775]
[1776169840528,44.35,74392.79,0.0,0.05696,3e-05,8.69355]
[1776169842660,44.35,74403.27,0.0,0.05732,3e-05,8.73827]
[1776169842667,44.35,74403.27,0.0,0.05732,3e-05,8.73827]
[1776169845068,44.35,74398.82,0.0,0.05717,3e-05,8.72022]
[1776169845582,44.35,74398.82,0.0,0.05717,3e-05,8.72022]
[1776169851606,44.35,74402.92,0.0,0.05733,3e-05,8.74002]
[1776169853517,44.35,74405.09,0.0,0.05741,3e-05,8.74946]
[1776169853635,44.35,74405.09,0.0,0.05741,3e-05,8.74946]
[1776169856148,44.36,74406.44,0.0,0.05746,3e-05,8.756]
[1776169860132,44.36,74405.68,0.0,0.05744,3e-05,8.75336]
[1776169860684,44.36,74404.79,0.0,0.05742,3e-05,8.75018]
[1776169860810,44.36,74404.79,0.0,0.05742,3e-05,8.75018]
[1776169860949,44.36,74404.79,0.0,0.05742,3e-05,8.75018]
[1776169861194,44.36,74404.79,0.0,0.05742,3e-05,8.75018]
[1776169861653,44.36,74404.79,0.0,0.05742,3e-05,8.75018]
[1776169861586,44.36,74381.34,0.0,0.05662,3e-05,8.6521]
[1776169861771,44.36,74381.34,0.0,0.05662,3e-05,8.6521]
[1776169862614,44.36,74368.46,0.0,0.05619,3e-05,8.59804]
[1776169863430,44.36,74368.46,0.0,0.05619,3e-05,8.59804]
[1776169863479,44.36,74347.36,0.0,0.05548,3e-05,8.51026]
[1776169864666,44.36,74347.36,0.0,0.05548,3e-05,8.51026]
[1776169865188,44.36,74349.01,0.0,0.05554,3e-05,8.51709]
[1776169867595,44.36,74332.21,0.0,0.05498,3e-05,8.44738]
[1776169867620,44.36,74332.21,0.0,0.05498,3e-05,8.44738]
[1776169870413,44.36,74321.13,0.0,0.05461,3e-05,8.40168]
[1776169872101,44.36,74320.8,0.0,0.0546,3e-05,8.40033]
[1776169873797,44.36,74329.6,0.0,0.05489,3e-05,8.43651]
[1776169875052,44.36,74337.08,0.0,0.05514,3e-05,8.46729]
[1776169875132,44.36,74337.08,0.0,0.05514,3e-05,8.46729]
[1776169878132,44.36,74342.06,0.0,0.0553,3e-05,8.48746]
[1776169880290,44.36,74341.04,0.0,0.05526,3e-05,8.48297]
[1776169881475,44.36,74342.39,0.0,0.05531,3e-05,8.48842]
[1776169881797,44.35,74350.28,0.0,0.05557,3e-05,8.52074]
[1776169882263,44.35,74350.28,0.0,0.05557,3e-05,8.52074]
[1776169882681,44.35,74350.28,0.0,0.05557,3e-05,8.52074]
[1776169884325,44.35,74361.36,0.0,0.05593,3e-05,8.56619]
[1776169885944,44.35,74361.31,0.0,0.05593,3e-05,8.56573]
[1776169885950,44.35,74366.34,0.0,0.05609,3e-05,8.58639]
[1776169887534,44.35,74366.34,0.0,0.05609,3e-05,8.58639]
[1776169887634,44.35,74373.56,0.0,0.05634,3e-05,8.61675]
[1776169887977,44.35,74373.56,0.0,0.05634,3e-05,8.61675]
[1776169888080,44.35,74372.27,0.0,0.05629,3e-05,8.61138]
[1776169891643,44.35,74374.05,0.0,0.05636,3e-05,8.61903]
[1776169891913,44.35,74368.55,0.0,0.05616,3e-05,8.59353]
[1776169894618,44.35,74363.81,0.0,0.056,3e-05,8.57349]
[1776169899968,44.35,74354.4,0.0,0.05567,3e-05,8.53262]
[1776169905007,44.35,74360.66,0.0,0.05587,3e-05,8.55756]
[1776169908592,44.35,74359.07,0.0,0.05581,3e-05,8.5505]
[1776169908645,44.35,74359.07,0.0,0.05581,3e-05,8.5505]
[1776169911542,44.35,74366.3,0.0,0.05605,3e-05,8.57982]
[1776169912562,44.34,74366.48,0.0,0.05605,3e-05,8.58003]
[1776169916331,44.34,74365.13,0.0,0.05599,3e-05,8.57361]
[1776169922121,44.34,74353.09,0.0,0.05558,3e-05,8.5223]
[1776169927156,44.34,74354.73,0.0,0.05563,3e-05,8.52825]
[1776169932191,44.34,74353.34,0.0,0.05558,3e-05,8.52161]
[1776169932783,44.34,74353.34,0.0,0.05558,3e-05,8.52161]
[1776169933708,44.34,74353.34,0.0,0.05558,3e-05,8.52161]
[1776169933750,44.34,74360.38,0.0,0.05581,3e-05,8.55045]
[1776169935449,44.34,74369.5,0.0,0.05611,3e-05,8.58838]
[1776169935549,44.34,74378.06,0.0,0.0564,3e-05,8.62439]
[1776169937405,44.34,74382.58,0.0,0.05656,3e-05,8.64327]
[1776169937502,44.34,74382.58,0.0,0.05656,3e-05,8.64327]
[1776169937602,44.34,74381.94,0.0,0.05653,3e-05,8.63987]
[1776169943269,44.34,74385.55,0.0,0.05665,3e-05,8.65547]
[1776169946525,44.34,74387.75,0.0,0.05673,3e-05,8.66481]
[1776169946593,44.34,74388.72,0.0,0.05676,3e-05,8.66897]
[1776169947091,44.34,74388.72,0.0,0.05676,3e-05,8.66897]
[1776169947296,44.34,74394.73,0.0,0.05697,3e-05,8.69415]
[1776169951639,44.34,74397.3,0.0,0.05705,3e-05,8.70489]
[1776169951747,44.34,74397.3,0.0,0.05705,3e-05,8.70489]
[1776169951699,44.34,74395.48,0.0,0.05697,3e-05,8.69439]
[1776169953001,44.34,74395.75,0.0,0.05698,3e-05,8.69552]
[1776169953339,44.34,74395.34,0.0,0.05697,3e-05,8.6942]
[1776169955292,44.34,74395.31,0.0,0.05697,3e-05,8.69407]
[1776169955353,44.34,74395.86,0.0,0.05699,3e-05,8.69637]
[1776169960387,44.34,74407.63,0.0,0.05741,3e-05,8.74776]
[1776169965423,44.34,74403.04,0.0,0.05726,3e-05,8.73004]
[1776169970458,44.35,74398.41,0.0,0.05712,3e-05,8.71222]
[1776169975493,44.35,74409.11,0.0,0.0575,3e-05,8.75897]
[1776169980527,44.35,74414.94,0.0,0.05771,3e-05,8.78529]
[1776169982448,44.35,74415.41,0.0,0.05773,3e-05,8.78753]
[1776169985361,44.36,74407.33,0.0,0.05746,3e-05,8.75423]
[1776169985398,44.36,74407.33,0.0,0.05746,3e-05,8.75423]
[1776169986089,44.36,74399.74,0.0,0.0572,3e-05,8.72231]
[1776169986576,44.36,74387.16,0.0,0.05678,3e-05,8.66981]
[1776169988698,44.36,74377.34,0.0,0.05645,3e-05,8.6288]
[1776169988799,44.36,74375.2,0.0,0.05638,3e-05,8.61997]
[1776169989159,44.36,74375.2,0.0,0.05638,3e-05,8.61997]
[1776169989189,44.36,74375.2,0.0,0.05638,3e-05,8.61997]
[1776169989597,44.36,74375.44,0.0,0.05639,3e-05,8.62109]
[1776169994632,44.36,74376.6,0.0,0.05643,3e-05,8.62646]
[1776169998570,44.36,74374.65,0.0,0.05637,3e-05,8.61865]
[1776169998660,44.36,74367.78,0.0,0.05614,3e-05,8.59015]
[1776170001256,44.36,74362.39,0.0,0.05595,3e-05,8.56718]
[1776170006716,44.36,74357.53,0.0,0.05578,3e-05,8.54556]
[1776170007967,44.35,74360.18,0.0,0.05586,3e-05,8.55635]
[1776170010943,44.35,74364.25,0.0,0.05599,3e-05,8.57252]
[1776170016786,44.35,74365.01,0.0,0.05599,3e-05,8.57137]
[1776170021821,44.35,74364.53,0.0,0.05596,3e-05,8.56808]
[1776170023814,44.35,74365.07,0.0,0.05598,3e-05,8.57006]
[1776170023835,44.35,74366.18,0.0,0.05601,3e-05,8.57441]
[1776170028869,44.35,74365.91,0.0,0.05601,3e-05,8.57416]
[1776170033905,44.35,74365.81,0.0,0.05602,3e-05,8.57467]
[1776170038940,44.35,74364.79,0.0,0.05599,3e-05,8.57136]
[1776170043975,44.35,74367.41,0.0,0.05609,3e-05,8.58321]
[1776170049011,44.36,74375.26,0.0,0.05636,3e-05,8.61668]
[1776170054046,44.36,74376.72,0.0,0.05641,3e-05,8.62332]
[1776170059083,44.36,74379.69,0.0,0.05651,3e-05,8.6362]
[1776170064553,44.36,74375.15,0.0,0.05636,3e-05,8.61771]
[1776170070162,44.36,74379.4,0.0,0.05651,3e-05,8.63614]
[1776170075197,44.36,74379.15,0.0,0.05649,3e-05,8.63277]
[1776170080232,44.36,74377.16,0.0,0.05643,3e-05,8.62502]
[1776170085267,44.36,74376.68,0.0,0.05642,3e-05,8.62364]
[1776170090302,44.36,74376.24,0.0,0.05641,3e-05,8.62247]
[1776170095337,44.37,74378.89,0.0,0.0565,3e-05,8.6342]
[1776170100373,44.37,74377.37,0.0,0.05646,3e-05,8.62845]
[1776170103830,44.37,74377.21,0.0,0.05645,3e-05,8.62803]
[1776170103904,44.37,74377.21,0.0,0.05645,3e-05,8.62803]
[1776170103885,44.37,74381.92,0.0,0.05661,3e-05,8.64793]
[1776170104283,44.37,74381.92,0.0,0.05661,3e-05,8.64793]
[1776170104901,44.37,74388.85,0.0,0.05685,3e-05,8.6765]
[1776170106588,44.37,74394.09,0.0,0.05702,3e-05,8.69846]
[1776170107499,44.37,74390.17,0.0,0.05688,3e-05,8.68116]
[1776170107824,44.37,74383.64,0.0,0.05666,3e-05,8.65392]
[1776170113465,44.37,74377.03,0.0,0.05645,3e-05,8.62692]
[1776170118499,44.37,74375.18,0.0,0.05639,3e-05,8.61986]
[1776170123534,44.37,74375.07,0.0,0.05639,3e-05,8.6201]
[1776170128569,44.37,74374.64,0.0,0.05638,3e-05,8.61903]
[1776170132870,44.37,74370.95,0.0,0.05624,3e-05,8.6013]
[1776170132887,44.37,74374.33,0.0,0.05636,3e-05,8.61575]
[1776170138114,44.37,74374.91,0.0,0.05637,3e-05,8.61685]
[1776170138638,44.37,74374.8,0.0,0.05636,3e-05,8.61608]
[1776170143674,44.37,74370.27,0.0,0.05622,3e-05,8.59798]
[1776170148709,44.37,74369.53,0.0,0.0562,3e-05,8.59602]
[1776170153744,44.38,74367.69,0.0,0.05615,3e-05,8.58933]
[1776170158527,44.38,74366.93,0.0,0.05613,3e-05,8.58701]
[1776170159230,44.38,74358.94,0.0,0.05586,3e-05,8.55402]
[1776170164821,44.38,74354.85,0.0,0.05574,3e-05,8.53874]
[1776170169856,44.38,74355.09,0.0,0.05576,3e-05,8.54118]
[1776170174891,44.39,74354.9,0.0,0.05577,3e-05,8.5418]
[1776170179928,44.39,74354.31,0.0,0.05576,3e-05,8.54075]
[1776170180261,44.39,74354.31,0.0,0.05576,3e-05,8.54075]
[1776170180935,44.39,74348.95,0.0,0.05558,3e-05,8.51837]
[1776170185970,44.39,74348.39,0.0,0.05555,3e-05,8.51536]
[1776170191005,44.39,74347.42,0.0,0.0555,3e-05,8.50788]
[1776170196041,44.38,74344.18,0.0,0.05539,3e-05,8.49391]
[1776170204736,44.38,74344.4,0.0,0.05539,3e-05,8.49441]
[1776170206124,44.38,74360.34,0.0,0.05592,3e-05,8.55978]
[1776170207580,44.38,74360.34,0.0,0.05592,3e-05,8.55978]
[1776170207603,44.38,74361.63,0.0,0.05596,3e-05,8.56492]
[1776170209146,44.38,74365.08,0.0,0.05608,3e-05,8.5795]
[1776170209395,44.38,74365.08,0.0,0.05608,3e-05,8.5795]
[1776170211165,44.38,74390.33,0.0,0.05693,3e-05,8.68537]
[1776170216453,44.38,74389.35,0.0,0.0569,3e-05,8.68135]
[1776170222244,44.38,74381.23,0.0,0.05663,3e-05,8.64783]
[1776170223211,44.38,74381.23,0.0,0.05663,3e-05,8.64783]
[1776170223615,44.38,74381.23,0.0,0.05663,3e-05,8.64783]
[1776170227046,44.39,74373.32,0.0,0.05636,3e-05,8.61522]
[1776170229753,44.39,74373.31,0.0,0.05637,3e-05,8.61565]
[1776170231811,44.39,74373.14,0.0,0.05637,3e-05,8.61526]
[1776170237348,44.39,74368.86,0.0,0.05623,3e-05,8.59865]
[1776170242384,44.39,74365.72,0.0,0.05613,3e-05,8.58654]
[1776170247419,44.39,74365.26,0.0,0.05613,3e-05,8.5856]
[1776170252454,44.4,74366.32,0.0,0.05615,3e-05,8.58815]
[1776170257489,44.4,74359.14,0.0,0.05592,3e-05,8.55934]
[1776170262523,44.4,74359.27,0.0,0.05594,3e-05,8.56106]
[1776170267559,44.4,74358.45,0.0,0.05592,3e-05,8.55881]
[1776170272594,44.4,74351.62,0.0,0.0557,3e-05,8.5318]
[1776170273229,44.4,74351.62,0.0,0.0557,3e-05,8.5318]
[1776170273903,44.4,74351.62,0.0,0.0557,3e-05,8.5318]
[1776170273926,44.4,74348.35,0.0,0.05559,3e-05,8.51837]
[1776170274174,44.4,74348.35,0.0,0.05559,3e-05,8.51837]
[1776170276925,44.4,74333.07,0.0,0.05509,3e-05,8.45517]
[1776170277152,44.4,74335.43,0.0,0.05516,3e-05,8.46476]
[1776170282664,44.4,74336.18,0.0,0.05518,3e-05,8.46742]
[1776170284356,44.4,74339.83,0.0,0.0553,3e-05,8.48239]
[1776170289552,44.4,74347.97,0.0,0.05557,3e-05,8.51542]
[1776170294960,44.4,74352.3,0.0,0.05571,3e-05,8.53245]
[1776170300791,44.4,74354.02,0.0,0.05575,3e-05,8.53814]
[1776170305827,44.4,74353.47,0.0,0.05572,3e-05,8.53479]
[1776170310910,44.39,74352.61,0.0,0.05569,3e-05,8.53039]
[1776170314230,44.39,74365.32,0.0,0.05609,3e-05,8.57952]
[1776170314598,44.39,74365.32,0.0,0.05609,3e-05,8.57952]
[1776170314891,44.39,74383.19,0.0,0.05669,3e-05,8.65381]
[1776170316905,44.39,74383.34,0.0,0.05669,3e-05,8.65375]
[1776170320445,44.39,74375.22,0.0,0.0564,3e-05,8.61839]
[1776170322899,44.39,74374.71,0.0,0.05638,3e-05,8.61557]
[1776170322954,44.39,74376.19,0.0,0.05643,3e-05,8.6214]
[1776170325576,44.39,74375.91,0.0,0.05642,3e-05,8.62043]
[1776170325757,44.39,74375.91,0.0,0.05642,3e-05,8.62043]
[1776170325975,44.39,74373.23,0.0,0.05633,3e-05,8.60891]
[1776170331016,44.38,74363.08,0.0,0.05597,3e-05,8.56516]
[1776170336051,44.38,74363.64,0.0,0.05598,3e-05,8.56617]
[1776170341086,44.38,74363.62,0.0,0.05597,3e-05,8.56478]
[1776170342345,44.38,74363.6,0.0,0.05597,3e-05,8.56444]
[1776170343099,44.38,74368.29,0.0,0.05612,3e-05,8.58414]
[1776170348129,44.38,74373.07,0.0,0.05629,3e-05,8.6046]
[1776170353170,44.38,74375.47,0.0,0.05638,3e-05,8.61537]
[1776170358205,44.38,74376.99,0.0,0.05643,3e-05,8.62224]
[1776170363240,44.38,74377.19,0.0,0.05644,3e-05,8.62356]
[1776170368275,44.38,74379.44,0.0,0.05652,3e-05,8.63346]
[1776170373310,44.38,74387.49,0.0,0.05678,3e-05,8.6646]
[1776170378345,44.38,74387.01,0.0,0.05677,3e-05,8.6628]
[1776170383381,44.38,74387.05,0.0,0.05677,3e-05,8.6632]
[1776170386525,44.38,74390.46,0.0,0.05689,3e-05,8.67756]
[1776170386638,44.38,74390.46,0.0,0.05689,3e-05,8.67756]
[1776170389657,44.38,74402.48,0.0,0.05729,3e-05,8.72799]
[1776170394086,44.38,74405.18,0.0,0.05738,3e-05,8.73911]
[1776170395329,44.38,74395.17,0.0,0.05704,3e-05,8.69696]
[1776170395465,44.38,74387.9,0.0,0.0568,3e-05,8.66651]
[1776170397156,44.38,74387.9,0.0,0.0568,3e-05,8.66651]
[1776170398129,44.38,74385.21,0.0,0.0567,3e-05,8.65484]
[1776170399492,44.38,74367.14,0.0,0.05609,3e-05,8.57883]
[1776170401175,44.38,74367.14,0.0,0.05609,3e-05,8.57883]
[1776170404390,44.38,74370.22,0.0,0.05618,3e-05,8.59026]
[1776170404528,44.38,74370.39,0.0,0.05619,3e-05,8.59097]
[1776170409563,44.38,74375.39,0.0,0.05636,3e-05,8.61261]
[1776170414598,44.38,74377.34,0.0,0.05643,3e-05,8.62135]
[1776170419633,44.38,74382.2,0.0,0.0566,3e-05,8.64209]
[1776170424668,44.38,74389.54,0.0,0.05685,3e-05,8.67299]
[1776170429703,44.38,74391.63,0.0,0.05692,3e-05,8.68179]
[1776170432291,44.38,74394.28,0.0,0.05701,3e-05,8.6929]
[1776170432799,44.38,74394.28,0.0,0.05701,3e-05,8.6929]
[1776170434689,44.38,74399.61,0.0,0.05717,3e-05,8.71232]
[1776170435814,44.38,74400.75,0.0,0.05721,3e-05,8.7171]
[1776170437137,44.38,74401.2,0.0,0.05723,3e-05,8.71894]
[1776170438685,44.38,74403.45,0.0,0.0573,3e-05,8.72827]
[1776170443803,44.38,74403.51,0.0,0.0573,3e-05,8.72806]
[1776170444320,44.38,74403.51,0.0,0.0573,3e-05,8.72806]
[1776170444810,44.38,74404.98,0.0,0.05735,3e-05,8.73416]
[1776170446489,44.38,74406.88,0.0,0.05742,3e-05,8.74246]
[1776170446592,44.38,74406.88,0.0,0.05742,3e-05,8.74246]
[1776170448437,44.38,74417.83,0.0,0.0578,3e-05,8.78915]
[1776170449560,44.38,74416.82,0.0,0.05776,3e-05,8.78511]
[1776170454881,44.39,74408.91,0.0,0.05751,3e-05,8.75329]
[1776170456078,44.39,74408.91,0.0,0.05751,3e-05,8.75329]
[1776170459770,44.39,74403.31,0.0,0.05732,3e-05,8.7309]
[1776170464952,44.39,74404.33,0.0,0.05738,3e-05,8.73711]
[1776170465736,44.39,74404.33,0.0,0.05738,3e-05,8.73711]
[1776170465959,44.39,74409.27,0.0,0.05755,3e-05,8.7582]
[1776170468129,44.39,74412.85,0.0,0.05767,3e-05,8.77313]
[1776170468230,44.39,74416.11,0.0,0.05778,3e-05,8.78648]
[1776170468694,44.39,74416.11,0.0,0.05778,3e-05,8.78648]
[1776170472352,44.39,74422.68,0.0,0.05801,3e-05,8.81488]
[1776170478043,44.4,74432.07,0.0,0.05834,3e-05,8.85582]
[1776170478629,44.4,74432.07,0.0,0.05834,3e-05,8.85582]
[1776170484087,44.4,74429.84,0.0,0.05827,3e-05,8.84716]
[1776170489122,44.4,74429.81,0.0,0.05828,3e-05,8.84777]
[1776170490632,44.4,74429.5,0.0,0.05827,3e-05,8.84661]
[1776170490886,44.4,74429.5,0.0,0.05827,3e-05,8.84661]
[1776170491294,44.4,74429.5,0.0,0.05827,3e-05,8.84661]
[1776170491137,44.4,74421.93,0.0,0.05799,3e-05,8.81143]
[1776170493761,44.4,74417.15,0.0,0.05782,3e-05,8.79076]
[1776170494428,44.4,74417.15,0.0,0.05782,3e-05,8.79076]
[1776170495174,44.4,74415.42,0.0,0.05776,3e-05,8.78395]
[1776170496167,44.4,74415.42,0.0,0.05776,3e-05,8.78395]
[1776170496183,44.4,74415.42,0.0,0.05776,3e-05,8.78395]
[1776170502216,44.4,74412.72,0.0,0.05769,3e-05,8.77442]
[1776170505626,44.4,74411.01,0.0,0.05763,3e-05,8.76807]
[1776170505751,44.4,74411.01,0.0,0.05763,3e-05,8.76807]
[1776170506252,44.4,74411.01,0.0,0.05763,3e-05,8.76807]
[1776170508819,44.41,74418.86,0.0,0.05791,3e-05,8.8019]
[1776170514302,44.41,74415.44,0.0,0.0578,3e-05,8.78891]
[1776170520345,44.41,74416.49,0.0,0.05785,3e-05,8.7948]
[1776170520777,44.41,74416.49,0.0,0.05785,3e-05,8.7948]
[1776170526386,44.41,74411.18,0.0,0.05768,3e-05,8.77404]
[1776170531422,44.42,74411.72,0.0,0.05771,3e-05,8.77767]
[1776170536457,44.42,74411.92,0.0,0.05773,3e-05,8.77985]
[1776170541491,44.42,74408.08,0.0,0.05761,3e-05,8.76506]
[1776170545451,44.42,74407.24,0.0,0.05759,3e-05,8.76239]
[1776170550555,44.43,74401.4,0.0,0.05741,3e-05,8.73967]
[1776170555589,44.43,74399.35,0.0,0.05733,3e-05,8.72992]
[1776170558630,44.43,74399.36,0.0,0.05734,3e-05,8.73101]
[1776170558731,44.43,74399.36,0.0,0.05734,3e-05,8.73101]
[1776170558832,44.43,74397.47,0.0,0.05728,3e-05,8.72307]
[1776170566669,44.43,74395.02,0.0,0.05719,3e-05,8.71258]
[1776170572056,44.43,74396.49,0.0,0.05724,3e-05,8.71865]
[1776170577747,44.43,74389.62,0.0,0.05701,3e-05,8.68985]
[1776170582783,44.43,74389.37,0.0,0.057,3e-05,8.68889]
[1776170587817,44.43,74389.73,0.0,0.05701,3e-05,8.69042]
[1776170592853,44.43,74392.11,0.0,0.05709,3e-05,8.70038]
[1776170597888,44.43,74392.03,0.0,0.05709,3e-05,8.69996]
[1776170602923,44.43,74387.02,0.0,0.05692,3e-05,8.67891]
[1776170607958,44.43,74389.91,0.0,0.05702,3e-05,8.69102]
[1776170612993,44.43,74388.06,0.0,0.05694,3e-05,8.68039]
[1776170617787,44.43,74387.78,0.0,0.05693,3e-05,8.67926]
[1776170623064,44.43,74388.01,0.0,0.05694,3e-05,8.68025]
[1776170627057,44.43,74384.7,0.0,0.05683,3e-05,8.66642]
[1776170627103,44.43,74377.55,0.0,0.05658,3e-05,8.63658]
[1776170628411,44.43,74377.55,0.0,0.05658,3e-05,8.63658]
[1776170629069,44.43,74372.25,0.0,0.0564,3e-05,8.61406]
[1776170630167,44.43,74371.82,0.0,0.05638,3e-05,8.61188]
[1776170633864,44.43,74367.76,0.0,0.05624,3e-05,8.59363]
[1776170636479,44.43,74354.64,0.0,0.05579,3e-05,8.53851]
[1776170641013,44.42,74354.67,0.0,0.05578,3e-05,8.53748]
[1776170643838,44.42,74353.88,0.0,0.05575,3e-05,8.53353]
[1776170647590,44.42,74348.24,0.0,0.05556,3e-05,8.50923]
[1776170655698,44.42,74357.39,0.0,0.05585,3e-05,8.54553]
[1776170661607,44.42,74354.28,0.0,0.05573,3e-05,8.53124]
[1776170667387,44.41,74354.91,0.0,0.05574,3e-05,8.53247]
[1776170672422,44.41,74360.29,0.0,0.05589,3e-05,8.55072]
[1776170677457,44.41,74360.84,0.0,0.0559,3e-05,8.55168]
[1776170681568,44.41,74363.64,0.0,0.05599,3e-05,8.56226]
[1776170687087,44.4,74367.63,0.0,0.05611,3e-05,8.57737]
[1776170692599,44.4,74369.93,0.0,0.05617,3e-05,8.58534]
[1776170692716,44.4,74369.93,0.0,0.05617,3e-05,8.58534]
[1776170695785,44.4,74359.78,0.0,0.05582,3e-05,8.54229]
[1776170697546,44.4,74360.46,0.0,0.05585,3e-05,8.54487]
[1776170697593,44.4,74360.42,0.0,0.05584,3e-05,8.54445]
[1776170697863,44.4,74360.42,0.0,0.05584,3e-05,8.54445]
[1776170703632,44.39,74349.73,0.0,0.05548,3e-05,8.4992]
[1776170705720,44.39,74349.65,0.0,0.05547,3e-05,8.49851]
[1776170708791,44.39,74351.78,0.0,0.05554,3e-05,8.50677]
[1776170711692,44.39,74341.07,0.0,0.05518,3e-05,8.46202]
[1776170716736,44.39,74344.75,0.0,0.05529,3e-05,8.47651]
[1776170717730,44.39,74344.75,0.0,0.05529,3e-05,8.47651]
[1776170723785,44.39,74347.79,0.0,0.05539,3e-05,8.48808]
[1776170729827,44.39,74348.2,0.0,0.05539,3e-05,8.48892]
[1776170731979,44.39,74348.28,0.0,0.0554,3e-05,8.48911]
[1776170731996,44.39,74348.28,0.0,0.0554,3e-05,8.48911]
[1776170739299,44.38,74357.66,0.0,0.05568,3e-05,8.52397]
[1776170739472,44.38,74357.66,0.0,0.05568,3e-05,8.52397]
[1776170740580,44.38,74358.45,0.0,0.0557,3e-05,8.52687]
[1776170742382,44.38,74364.67,0.0,0.05591,3e-05,8.55246]
[1776170748283,44.38,74366.8,0.0,0.05597,3e-05,8.55986]
[1776170753999,44.38,74373.66,0.0,0.05618,3e-05,8.58652]
[1776170759038,44.37,74361.94,0.0,0.05578,3e-05,8.53667]
[1776170764073,44.37,74364.15,0.0,0.05585,3e-05,8.54483]
[1776170769107,44.37,74365.97,0.0,0.0559,3e-05,8.55137]
[1776170771975,44.37,74366.29,0.0,0.05591,3e-05,8.55226]
[1776170776402,44.37,74366.87,0.0,0.05592,3e-05,8.55378]
[1776170776494,44.37,74366.87,0.0,0.05592,3e-05,8.55378]
[1776170776576,44.37,74366.87,0.0,0.05592,3e-05,8.55378]
[1776170779469,44.37,74355.16,0.0,0.05552,3e-05,8.50463]
[1776170782129,44.37,74355.15,0.0,0.05552,3e-05,8.50416]
[1776170787234,44.36,74358.2,0.0,0.05561,3e-05,8.51588]
[1776170792130,44.36,74359.18,0.0,0.05562,3e-05,8.51649]
[1776170792134,44.36,74359.18,0.0,0.05562,3e-05,8.51649]
[1776170792165,44.36,74359.18,0.0,0.05562,3e-05,8.51649]
[1776170797306,44.36,74364.42,0.0,0.05579,3e-05,8.53712]
[1776170803048,44.36,74364.16,0.0,0.05578,3e-05,8.53526]
[1776170806504,44.36,74365.12,0.0,0.0558,3e-05,8.53848]
[1776170810283,44.35,74365.79,0.0,0.05582,3e-05,8.54029]
[1776170815127,44.35,74363.85,0.0,0.05574,3e-05,8.53128]
[1776170820467,44.35,74366.41,0.0,0.05582,3e-05,8.54081]
[1776170825503,44.35,74367.5,0.0,0.05585,3e-05,8.54435]
[1776170830537,44.35,74372.47,0.0,0.05601,3e-05,8.56396]
[1776170835573,44.34,74368.62,0.0,0.05587,3e-05,8.5468]
[1776170840608,44.34,74367.6,0.0,0.05582,3e-05,8.54156]
[1776170845643,44.34,74367.31,0.0,0.05581,3e-05,8.53938]
[1776170850678,44.34,74365.24,0.0,0.05573,3e-05,8.52988]
[1776170855713,44.34,74364.12,0.0,0.05567,3e-05,8.52157]
[1776170860748,44.34,74363.18,0.0,0.05563,3e-05,8.51688]
[1776170865783,44.33,74364.37,0.0,0.05566,3e-05,8.52106]
[1776170871826,44.33,74364.9,0.0,0.05567,3e-05,8.52228]
[1776170879882,44.33,74364.9,0.0,0.05566,3e-05,8.52095]
[1776170881927,44.33,74364.97,0.0,0.05566,3e-05,8.52108]
[1776170882487,44.33,74364.97,0.0,0.05566,3e-05,8.52108]
[1776170883913,44.33,74384.45,0.0,0.05632,3e-05,8.60194]
[1776170885154,44.33,74384.45,0.0,0.05632,3e-05,8.60194]
[1776170885238,44.33,74384.81,0.0,0.05632,3e-05,8.60314]
[1776170890962,44.33,74385.24,0.0,0.05635,3e-05,8.60589]
[1776170896006,44.33,74384.76,0.0,0.05634,3e-05,8.60467]
[1776170901040,44.33,74387.43,0.0,0.05643,3e-05,8.61656]
[1776170906076,44.33,74390.72,0.0,0.05655,3e-05,8.63089]
[1776170911111,44.34,74391.85,0.0,0.05658,3e-05,8.63334]
[1776170916146,44.34,74389.63,0.0,0.05651,3e-05,8.62464]
[1776170921181,44.34,74383.69,0.0,0.05631,3e-05,8.60065]
[1776170926216,44.34,74387.26,0.0,0.05644,3e-05,8.61631]
[1776170931251,44.34,74393.82,0.0,0.05666,3e-05,8.64423]
[1776170936286,44.34,74393.1,0.0,0.05664,3e-05,8.64164]
[1776170941321,44.34,74393.42,0.0,0.05666,3e-05,8.64346]
[1776170946357,44.34,74392.65,0.0,0.05664,3e-05,8.6407]
[1776170951392,44.34,74396.02,0.0,0.05675,3e-05,8.65524]
[1776170956432,44.34,74408.03,0.0,0.05716,3e-05,8.70589]
[1776170957730,44.34,74408.03,0.0,0.05716,3e-05,8.70589]
[1776170957736,44.34,74411.53,0.0,0.05728,3e-05,8.72059]
[1776170958081,44.34,74411.53,0.0,0.05728,3e-05,8.72059]
[1776170958569,44.34,74411.53,0.0,0.05728,3e-05,8.72059]
[1776170958669,44.34,74413.28,0.0,0.05734,3e-05,8.72793]
[1776170963397,44.34,74413.66,0.0,0.05736,3e-05,8.72941]
[1776170963481,44.34,74414.08,0.0,0.05737,3e-05,8.73114]
[1776170964174,44.34,74414.08,0.0,0.05737,3e-05,8.73114]
[1776170964599,44.34,74414.08,0.0,0.05737,3e-05,8.73114]
[1776170964658,44.35,74413.99,0.0,0.05737,3e-05,8.73147]
[1776170965126,44.35,74413.99,0.0,0.05737,3e-05,8.73147]
[1776170965875,44.35,74413.6,0.0,0.05736,3e-05,8.72983]
[1776170969565,44.35,74404.45,0.0,0.05705,3e-05,8.69127]
[1776170969666,44.35,74400.77,0.0,0.05692,3e-05,8.67586]
[1776170970141,44.35,74400.77,0.0,0.05692,3e-05,8.67586]
[1776170970530,44.35,74400.55,0.0,0.05691,3e-05,8.67494]
[1776170973145,44.35,74401.26,0.0,0.05692,3e-05,8.67518]
[1776170973498,44.35,74401.26,0.0,0.05692,3e-05,8.67518]
[1776170974582,44.35,74403.8,0.0,0.05701,3e-05,8.68634]
[1776170974633,44.35,74405.34,0.0,0.05706,3e-05,8.69283]
[1776170974975,44.35,74405.34,0.0,0.05706,3e-05,8.69283]
[1776170975826,44.35,74405.34,0.0,0.05706,3e-05,8.69283]
[1776170979847,44.35,74408.99,0.0,0.0572,3e-05,8.70979]
[1776170980196,44.35,74408.81,0.0,0.0572,3e-05,8.70942]
[1776170980532,44.35,74408.81,0.0,0.0572,3e-05,8.70942]
[1776170980600,44.35,74409.74,0.0,0.05723,3e-05,8.71372]
[1776170985634,44.35,74409.71,0.0,0.05723,3e-05,8.71352]
[1776170992683,44.35,74408.2,0.0,0.05718,3e-05,8.70708]
[1776170997685,44.35,74407.14,0.0,0.05714,3e-05,8.70264]
[1776170997719,44.35,74407.91,0.0,0.05717,3e-05,8.70588]
[1776170998971,44.35,74408.62,0.0,0.0572,3e-05,8.70926]
[1776170999733,44.35,74408.42,0.0,0.05719,3e-05,8.70841]
[1776171004768,44.35,74407.42,0.0,0.05716,3e-05,8.70423]
[1776171006536,44.35,74407.95,0.0,0.05718,3e-05,8.70647]
[1776171006782,44.35,74409.69,0.0,0.05724,3e-05,8.71379]
[1776171008117,44.35,74410.13,0.0,0.05725,3e-05,8.71603]
[1776171008177,44.35,74410.13,0.0,0.05725,3e-05,8.71603]
[1776171011462,44.36,74417.16,0.0,0.0575,3e-05,8.7467]
[1776171011514,44.36,74417.16,0.0,0.0575,3e-05,8.7467]
[1776171011817,44.36,74417.12,0.0,0.0575,3e-05,8.74687]
[1776171011919,44.36,74417.12,0.0,0.0575,3e-05,8.74687]
[1776171018872,44.36,74405.33,0.0,0.0571,3e-05,8.69723]
[1776171023906,44.36,74404.94,0.0,0.05709,3e-05,8.69572]
[1776171027886,44.36,74406.71,0.0,0.05715,3e-05,8.70318]
[1776171028418,44.36,74407.8,0.0,0.05719,3e-05,8.7078]
[1776171029400,44.36,74407.8,0.0,0.05719,3e-05,8.7078]
[1776171029456,44.36,74407.8,0.0,0.05719,3e-05,8.7078]
[1776171029750,44.36,74407.8,0.0,0.05719,3e-05,8.7078]
[1776171029812,44.36,74410.15,0.0,0.05727,3e-05,8.71848]
[1776171032778,44.36,74415.64,0.0,0.05746,3e-05,8.74148]
[1776171032830,44.36,74415.64,0.0,0.05746,3e-05,8.74148]
[1776171032877,44.36,74416.04,0.0,0.05746,3e-05,8.7401]
[1776171033181,44.36,74416.04,0.0,0.05746,3e-05,8.7401]
[1776171033531,44.36,74416.04,0.0,0.05746,3e-05,8.7401]
[1776171035779,44.36,74415.89,0.0,0.05745,3e-05,8.73982]
[1776171035880,44.36,74416.17,0.0,0.05746,3e-05,8.74091]
[1776171038543,44.36,74416.62,0.0,0.05748,3e-05,8.74316]
[1776171038645,44.36,74416.83,0.0,0.05749,3e-05,8.74473]
[1776171039207,44.36,74416.83,0.0,0.05749,3e-05,8.74473]
[1776171039308,44.36,74419.74,0.0,0.05759,3e-05,8.75699]
[1776171041323,44.36,74422.41,0.0,0.05769,3e-05,8.76857]
[1776171044274,44.36,74424.22,0.0,0.05776,3e-05,8.77711]
[1776171050090,44.37,74433.46,0.0,0.05809,3e-05,8.81787]
[1776171055829,44.37,74432.22,0.0,0.05805,3e-05,8.81354]
[1776171055834,44.37,74432.22,0.0,0.05805,3e-05,8.81354]
[1776171061168,44.37,74426.18,0.0,0.05786,3e-05,8.78979]
[1776171066203,44.37,74429.31,0.0,0.05798,3e-05,8.80435]
[1776171069790,44.37,74430.37,0.0,0.05802,3e-05,8.80933]
[1776171071360,44.38,74431.82,0.0,0.05807,3e-05,8.81593]
[1776171077280,44.38,74441.87,0.0,0.05843,3e-05,8.85989]
[1776171082321,44.38,74443.45,0.0,0.05849,3e-05,8.86735]
[1776171087356,44.38,74445.3,0.0,0.05856,3e-05,8.87592]
[1776171095176,44.38,74445.77,0.0,0.05857,3e-05,8.8756]
[1776171100129,44.38,74443.44,0.0,0.0585,3e-05,8.86685]
[1776171103644,44.39,74443.66,0.0,0.05851,3e-05,8.86826]
[1776171109518,44.39,74447.97,0.0,0.05867,3e-05,8.88749]
[1776171114763,44.39,74448.01,0.0,0.05867,3e-05,8.88818]
[1776171120595,44.39,74447.05,0.0,0.05865,3e-05,8.88501]
[1776171121535,44.39,74447.05,0.0,0.05865,3e-05,8.88501]
[1776171121596,44.39,74447.05,0.0,0.05865,3e-05,8.88501]
[1776171121613,44.39,74447.05,0.0,0.05865,3e-05,8.88501]
[1776171123386,44.39,74443.79,0.0,0.05854,3e-05,8.87144]
[1776171126264,44.39,74437.91,0.0,0.05834,3e-05,8.84699]
[1776171131428,44.39,74431.5,0.0,0.05812,3e-05,8.82085]
[1776171137715,44.4,74432.51,0.0,0.05817,3e-05,8.82678]
[1776171144764,44.4,74432.55,0.0,0.05819,3e-05,8.82881]
[1776171149799,44.4,74429.37,0.0,0.05809,3e-05,8.81655]
[1776171151754,44.4,74428.51,0.0,0.05806,3e-05,8.81317]
[1776171156848,44.41,74416.53,0.0,0.05765,3e-05,8.76153]
[1776171157211,44.41,74416.53,0.0,0.05765,3e-05,8.76153]
[1776171158161,44.41,74423.14,0.0,0.05788,3e-05,8.78974]
[1776171158875,44.41,74423.14,0.0,0.05788,3e-05,8.78974]
[1776171158900,44.41,74424.35,0.0,0.05792,3e-05,8.79467]
[1776171163358,44.41,74423.99,0.0,0.0579,3e-05,8.79238]
[1776171163897,44.41,74422.07,0.0,0.05783,3e-05,8.78456]
[1776171168932,44.41,74420.28,0.0,0.05779,3e-05,8.77849]
[1776171173967,44.41,74421.19,0.0,0.05783,3e-05,8.78376]
[1776171179002,44.41,74421.15,0.0,0.05784,3e-05,8.78499]
[1776171185047,44.42,74419.55,0.0,0.0578,3e-05,8.77988]
[1776171186369,44.42,74418.4,0.0,0.05776,3e-05,8.77531]
[1776171192096,44.42,74418.8,0.0,0.05779,3e-05,8.77868]
[1776171197138,44.42,74418.89,0.0,0.0578,3e-05,8.78016]
[1776171204179,44.43,74420.08,0.0,0.05786,3e-05,8.78725]
[1776171210050,44.43,74417.41,0.0,0.05778,3e-05,8.77707]
[1776171219285,44.44,74410.93,0.0,0.05756,3e-05,8.75013]
[1776171224320,44.44,74411.81,0.0,0.05761,3e-05,8.75538]
[1776171231873,44.44,74411.85,0.0,0.05761,3e-05,8.75585]
[1776171231950,44.44,74411.98,0.0,0.05763,3e-05,8.75822]
[1776171232214,44.44,74411.98,0.0,0.05763,3e-05,8.75822]
[1776171232602,44.44,74411.98,0.0,0.05763,3e-05,8.75822]
[1776171232833,44.44,74411.98,0.0,0.05763,3e-05,8.75822]
[1776171232859,44.44,74404.86,0.0,0.05739,3e-05,8.72859]
[1776171233383,44.44,74387.29,0.0,0.05679,3e-05,8.65449]
[1776171236123,44.44,74382.37,0.0,0.05662,3e-05,8.6332]
[1776171242112,44.44,74375.52,0.0,0.05637,3e-05,8.60295]
[1776171251511,44.43,74372.47,0.0,0.05624,3e-05,8.58702]
[1776171256546,44.43,74371.65,0.0,0.0562,3e-05,8.58224]
[1776171260447,44.43,74372.41,0.0,0.05622,3e-05,8.58459]
[1776171264778,44.43,74372.21,0.0,0.05621,3e-05,8.58268]
[1776171265167,44.43,74378.79,0.0,0.05643,3e-05,8.6098]
[1776171267545,44.42,74386.66,0.0,0.05669,3e-05,8.64196]
[1776171267858,44.42,74386.66,0.0,0.05669,3e-05,8.64196]
[1776171268274,44.42,74387.51,0.0,0.05671,3e-05,8.64476]
[1776171273665,44.42,74398.24,0.0,0.05704,3e-05,8.68464]
[1776171277712,44.42,74399.2,0.0,0.05706,3e-05,8.68731]
[1776171277816,44.41,74403.17,0.0,0.05719,3e-05,8.7035]
[1776171278179,44.41,74403.17,0.0,0.05719,3e-05,8.7035]
[1776171278701,44.41,74407.86,0.0,0.05735,3e-05,8.72316]
[1776171281195,44.41,74411.48,0.0,0.05746,3e-05,8.73732]
[1776171281721,44.41,74411.15,0.0,0.05745,3e-05,8.73539]
[1776171286756,44.41,74412.24,0.0,0.05748,3e-05,8.73959]
[1776171287830,44.41,74412.24,0.0,0.05748,3e-05,8.73959]
[1776171288116,44.41,74412.16,0.0,0.05748,3e-05,8.73909]
[1776171294813,44.41,74422.96,0.0,0.05786,3e-05,8.78609]
[1776171300867,44.41,74424.57,0.0,0.05792,3e-05,8.79336]
[1776171306898,44.42,74424.9,0.0,0.05795,3e-05,8.79728]
[1776171311935,44.42,74426.94,0.0,0.05803,3e-05,8.80678]
[1776171316970,44.42,74429.39,0.0,0.05812,3e-05,8.81835]
[1776171322005,44.42,74429.06,0.0,0.05812,3e-05,8.81787]
[1776171327039,44.43,74429.04,0.0,0.05813,3e-05,8.8187]
[1776171332075,44.43,74430.07,0.0,0.05815,3e-05,8.82112]
[1776171338117,44.43,74434.55,0.0,0.05832,3e-05,8.84104]
[1776171343152,44.43,74441.41,0.0,0.05856,3e-05,8.87068]
[1776171344236,44.43,74442.29,0.0,0.05859,3e-05,8.87452]
[1776171344865,44.43,74442.29,0.0,0.05859,3e-05,8.87452]
[1776171350201,44.43,74445.33,0.0,0.0587,3e-05,8.88792]
[1776171351823,44.43,74444.14,0.0,0.05866,3e-05,8.88294]
[1776171357250,44.43,74440.21,0.0,0.05853,3e-05,8.86694]
[1776171359620,44.43,74440.31,0.0,0.05853,3e-05,8.86748]
[1776171365308,44.44,74429.6,0.0,0.05817,3e-05,8.82324]
[1776171370341,44.44,74430.56,0.0,0.05821,3e-05,8.82821]
[1776171375375,44.44,74430.49,0.0,0.05822,3e-05,8.82881]
[1776171376717,44.44,74430.49,0.0,0.05822,3e-05,8.82881]
[1776171378213,44.44,74431.73,0.0,0.05826,3e-05,8.83424]
[1776171378403,44.44,74436.05,0.0,0.05841,3e-05,8.85269]
[1776171378505,44.44,74438.42,0.0,0.0585,3e-05,8.86287]
[1776171379781,44.44,74438.42,0.0,0.0585,3e-05,8.86287]
[1776171379880,44.44,74438.52,0.0,0.0585,3e-05,8.86296]
[1776171383664,44.44,74435.51,0.0,0.0584,3e-05,8.85058]
[1776171386230,44.44,74432.91,0.0,0.05831,3e-05,8.83988]
[1776171387473,44.44,74434.84,0.0,0.05838,3e-05,8.84838]
[1776171387573,44.44,74435.98,0.0,0.05842,3e-05,8.85336]
[1776171388864,44.44,74435.98,0.0,0.05842,3e-05,8.85336]
[1776171389349,44.44,74436.29,0.0,0.05843,3e-05,8.85435]
[1776171389474,44.44,74437.5,0.0,0.05847,3e-05,8.85916]
[1776171394509,44.44,74438.84,0.0,0.0585,3e-05,8.86265]
[1776171396288,44.44,74439.02,0.0,0.05851,3e-05,8.86354]
[1776171401558,44.44,74442.84,0.0,0.05865,3e-05,8.8804]
[1776171405736,44.45,74444.29,0.0,0.0587,3e-05,8.88685]
[1776171406037,44.45,74444.29,0.0,0.0587,3e-05,8.88685]
[1776171406329,44.45,74444.73,0.0,0.05871,3e-05,8.88881]
[1776171406608,44.45,74444.73,0.0,0.05871,3e-05,8.88881]
[1776171408837,44.45,74465.17,0.0,0.05943,4e-05,8.97586]
[1776171413226,44.44,74466.88,0.0,0.05949,4e-05,8.98296]
[1776171423713,44.44,74468.85,0.0,0.05955,4e-05,8.99047]
[1776171428567,44.44,74468.19,0.0,0.05952,4e-05,8.98742]
[1776171428710,44.44,74468.19,0.0,0.05952,4e-05,8.98742]
[1776171430350,44.44,74477.81,0.0,0.05986,4e-05,9.02831]
[1776171432560,44.44,74480.03,0.0,0.05993,4e-05,9.03752]
[1776171435954,44.44,74482.41,0.0,0.06001,4e-05,9.04723]
[1776171435980,44.44,74482.41,0.0,0.06001,4e-05,9.04723]
[1776171436045,44.44,74482.41,0.0,0.06001,4e-05,9.04723]
[1776171436282,44.44,74482.41,0.0,0.06001,4e-05,9.04723]
[1776171436873,44.44,74495.33,0.0,0.06047,4e-05,9.10257]
[1776171437539,44.44,74495.22,0.0,0.06046,4e-05,9.10184]
[1776171439499,44.44,74494.74,0.0,0.06044,4e-05,9.09924]
[1776171442479,44.44,74495.61,0.0,0.06047,4e-05,9.10218]
[1776171442772,44.44,74495.61,0.0,0.06047,4e-05,9.10218]
[1776171444853,44.44,74485.57,0.0,0.0601,4e-05,9.05831]
[1776171445008,44.44,74485.57,0.0,0.0601,4e-05,9.05831]
[1776171445789,44.44,74484.04,0.0,0.06005,4e-05,9.05155]
[1776171446449,44.43,74483.48,0.0,0.06003,4e-05,9.04896]
[1776171447628,44.43,74483.66,0.0,0.06003,4e-05,9.04973]
[1776171452921,44.43,74482.33,0.0,0.05996,4e-05,9.04005]
[1776171457956,44.43,74482.51,0.0,0.05996,4e-05,9.03997]
[1776171463630,44.43,74482.58,0.0,0.05996,4e-05,9.03977]
[1776171464044,44.43,74482.58,0.0,0.05996,4e-05,9.03977]
[1776171465709,44.43,74461.42,0.0,0.05921,3e-05,8.94862]
[1776171466015,44.43,74444.1,0.0,0.0586,3e-05,8.87486]
[1776171468048,44.43,74441.32,0.0,0.05851,3e-05,8.86305]
[1776171470518,44.43,74443.61,0.0,0.05859,3e-05,8.87307]
[1776171472982,44.43,74443.29,0.0,0.05858,3e-05,8.87189]
[1776171473378,44.43,74441.62,0.0,0.05852,3e-05,8.86489]
[1776171473694,44.43,74441.62,0.0,0.05852,3e-05,8.86489]
[1776171480116,44.43,74430.17,0.0,0.05814,3e-05,8.81759]
[1776171487165,44.43,74432.61,0.0,0.05823,3e-05,8.82908]
[1776171490726,44.44,74438.39,0.0,0.05843,3e-05,8.85397]
[1776171496228,44.44,74436.57,0.0,0.05838,3e-05,8.84703]
[1776171500722,44.44,74434.46,0.0,0.05831,3e-05,8.83865]
[1776171500794,44.44,74434.46,0.0,0.05831,3e-05,8.83865]
[1776171501180,44.44,74434.46,0.0,0.05831,3e-05,8.83865]
[1776171501319,44.44,74449.62,0.0,0.05884,3e-05,8.90294]
[1776171501582,44.44,74449.62,0.0,0.05884,3e-05,8.90294]
[1776171503296,44.44,74464.65,0.0,0.05936,4e-05,8.9671]
[1776171503394,44.44,74464.33,0.0,0.05935,4e-05,8.96571]
[1776171503859,44.44,74464.33,0.0,0.05935,4e-05,8.96571]
[1776171504334,44.44,74465.01,0.0,0.05937,4e-05,8.96861]
[1776171505058,44.44,74465.01,0.0,0.05937,4e-05,8.96861]
[1776171510376,44.44,74466.25,0.0,0.05941,4e-05,8.97345]
[1776171515411,44.44,74466.36,0.0,0.0594,4e-05,8.97069]
[1776171520405,44.44,74468.32,0.0,0.05946,4e-05,8.97886]
[1776171520860,44.44,74471.65,0.0,0.05958,4e-05,8.99302]
[1776171522586,44.44,74473.97,0.0,0.05966,4e-05,9.00273]
[1776171526441,44.43,74474.12,0.0,0.05966,4e-05,9.00291]
[1776171531523,44.43,74474.56,0.0,0.05967,4e-05,9.00407]
[1776171537565,44.43,74476.64,0.0,0.05974,4e-05,9.01218]
[1776171542600,44.43,74477.54,0.0,0.05976,4e-05,9.01536]
[1776171547635,44.43,74474.23,0.0,0.05964,4e-05,9.00043]
[1776171552670,44.43,74470.3,0.0,0.0595,4e-05,8.98313]
[1776171557705,44.43,74473.18,0.0,0.0596,4e-05,8.99503]
[1776171562740,44.43,74468.72,0.0,0.05944,4e-05,8.97556]
[1776171566833,44.43,74466.52,0.0,0.05936,4e-05,8.96606]
[1776171572810,44.43,74466.52,0.0,0.05934,4e-05,8.96285]
[1776171577845,44.42,74478.16,0.0,0.05974,4e-05,9.01232]
[1776171583390,44.42,74477.76,0.0,0.05973,4e-05,9.01013]
[1776171588924,44.42,74480.71,0.0,0.05982,4e-05,9.02197]
[1776171593959,44.42,74481.45,0.0,0.05984,4e-05,9.02448]
[1776171598997,44.42,74482.51,0.0,0.05987,4e-05,9.02833]
[1776171600933,44.42,74482.51,0.0,0.05987,4e-05,9.02833]
[1776171601466,44.42,74482.51,0.0,0.05987,4e-05,9.02833]
[1776171602967,44.42,74501.65,0.0,0.06055,4e-05,9.1101]
[1776171605327,44.42,74490.26,0.0,0.06014,4e-05,9.06058]
[1776171605389,44.42,74490.26,0.0,0.06014,4e-05,9.06058]
[1776171605473,44.42,74490.26,0.0,0.06014,4e-05,9.06058]
[1776171606219,44.42,74488.16,0.0,0.06006,4e-05,9.05137]
[1776171606418,44.42,74476.16,0.0,0.05964,4e-05,8.99975]
[1776171607097,44.42,74476.16,0.0,0.05964,4e-05,8.99975]
[1776171607499,44.42,74476.16,0.0,0.05964,4e-05,8.99975]
[1776171607133,44.42,74458.72,0.0,0.05902,3e-05,8.92475]
[1776171608531,44.41,74451.14,0.0,0.05876,3e-05,8.89206]
[1776171609280,44.41,74451.14,0.0,0.05876,3e-05,8.89206]
[1776171609348,44.41,74448.33,0.0,0.05866,3e-05,8.87974]
[1776171610358,44.41,74448.33,0.0,0.05866,3e-05,8.87974]
[1776171610393,44.41,74452.85,0.0,0.05881,3e-05,8.89865]
[1776171610803,44.41,74452.85,0.0,0.05881,3e-05,8.89865]
[1776171610875,44.41,74452.85,0.0,0.05881,3e-05,8.89865]
[1776171611096,44.41,74450.68,0.0,0.05873,3e-05,8.8891]
[1776171614021,44.41,74440.9,0.0,0.05838,3e-05,8.84611]
[1776171614047,44.41,74440.9,0.0,0.05837,3e-05,8.84541]
[1776171614888,44.41,74440.9,0.0,0.05837,3e-05,8.84541]
[1776171615124,44.41,74444.75,0.0,0.05851,3e-05,8.8615]
[1776171615851,44.41,74444.75,0.0,0.05851,3e-05,8.8615]
[1776171617912,44.41,74449.76,0.0,0.05867,3e-05,8.88128]
[1776171618145,44.4,74449.25,0.0,0.05864,3e-05,8.87835]
[1776171618638,44.4,74449.25,0.0,0.05864,3e-05,8.87835]
[1776171619152,44.4,74450.64,0.0,0.05869,3e-05,8.88397]
[1776171621834,44.4,74458.36,0.0,0.05896,3e-05,8.91697]
[1776171622679,44.4,74460.89,0.0,0.05905,3e-05,8.9278]
[1776171628215,44.4,74471.98,0.0,0.05943,4e-05,8.97503]
[1776171633264,44.4,74480.12,0.0,0.0597,4e-05,9.0067]
[1776171633284,44.4,74480.12,0.0,0.0597,4e-05,9.0067]
[1776171640299,44.4,74493.13,0.0,0.06015,4e-05,9.06113]
[1776171645334,44.4,74494.63,0.0,0.06019,4e-05,9.0667]
[1776171646707,44.4,74495.97,0.0,0.06024,4e-05,9.07227]
[1776171646887,44.4,74495.97,0.0,0.06024,4e-05,9.07227]
[1776171652385,44.4,74498.33,0.0,0.06031,4e-05,9.08098]
[1776171652635,44.4,74498.33,0.0,0.06031,4e-05,9.08098]
[1776171658434,44.39,74504.04,0.0,0.0605,4e-05,9.10425]
[1776171658891,44.39,74504.04,0.0,0.0605,4e-05,9.10425]
[1776171662583,44.39,74511.66,0.0,0.06077,4e-05,9.13607]
[1776171668505,44.39,74522.91,0.0,0.06115,4e-05,9.18278]
[1776171669918,44.39,74524.34,0.0,0.0612,4e-05,9.18862]
[1776171675285,44.38,74524.3,0.0,0.06118,4e-05,9.18614]
[1776171678206,44.38,74524.42,0.0,0.06117,4e-05,9.18549]
[1776171682106,44.38,74527.45,0.0,0.06127,4e-05,9.19732]
[1776171687653,44.37,74526.71,0.0,0.06122,4e-05,9.19132]
[1776171692688,44.37,74525.37,0.0,0.06114,4e-05,9.18063]
[1776171695344,44.37,74523.17,0.0,0.06106,4e-05,9.17072]
[1776171701649,44.36,74522.14,0.0,0.061,4e-05,9.16412]
[1776171704776,44.36,74531.28,0.0,0.06132,4e-05,9.20226]
[1776171710813,44.35,74531.99,0.0,0.06132,4e-05,9.20243]
[1776171715850,44.35,74531.91,0.0,0.0613,4e-05,9.20005]
[1776171720885,44.35,74530.46,0.0,0.06123,4e-05,9.19177]
[1776171723912,44.34,74530.51,0.0,0.06122,4e-05,9.19122]
[1776171726742,44.34,74550.37,0.0,0.06193,4e-05,9.27625]
[1776171730690,44.34,74552.79,0.0,0.062,4e-05,9.28472]
[1776171732299,44.34,74554.92,0.0,0.06207,4e-05,9.29349]
[1776171732370,44.34,74554.92,0.0,0.06207,4e-05,9.29349]
[1776171735099,44.33,74570.11,0.0,0.06261,4e-05,9.3582]
[1776171735104,44.33,74570.11,0.0,0.06261,4e-05,9.3582]
[1776171736825,44.33,74570.53,0.0,0.06261,4e-05,9.35877]
[1776171739751,44.33,74559.95,0.0,0.06221,4e-05,9.31068]
[1776171740465,44.33,74559.95,0.0,0.06221,4e-05,9.31068]
[1776171740566,44.33,74575.33,0.0,0.06277,4e-05,9.37751]
[1776171742522,44.32,74587.36,0.0,0.06321,4e-05,9.42975]
[1776171742622,44.32,74591.01,0.0,0.06333,4e-05,9.44433]
[1776171748089,44.32,74595.49,0.0,0.06348,4e-05,9.46235]
[1776171753315,44.32,74596.26,0.0,0.06348,4e-05,9.46142]
[1776171753353,44.32,74596.26,0.0,0.06348,4e-05,9.46142]
[1776171756053,44.31,74607.39,0.0,0.06388,4e-05,9.50954]
[1776171756273,44.31,74608.03,0.0,0.0639,4e-05,9.51195]
[1776171758655,44.31,74609.82,0.0,0.06396,4e-05,9.51902]
[1776171759639,44.31,74612.86,0.0,0.06406,4e-05,9.53163]
[1776171761466,44.31,74609.91,0.0,0.06394,4e-05,9.51722]
[1776171762794,44.3,74609.55,0.0,0.06392,4e-05,9.51419]
[1776171763195,44.3,74609.43,0.0,0.06391,4e-05,9.51308]
[1776171766284,44.3,74605.79,0.0,0.06377,4e-05,9.49672]
[1776171767575,44.3,74610.14,0.0,0.06393,4e-05,9.51587]
[1776171768213,44.29,74614.83,0.0,0.06406,4e-05,9.53188]
[1776171768230,44.29,74619.79,0.0,0.06425,4e-05,9.55389]
[1776171773265,44.29,74619.54,0.0,0.06421,4e-05,9.54964]
[1776171773834,44.29,74619.54,0.0,0.06421,4e-05,9.54964]
[1776171774272,44.29,74603.81,0.0,0.06362,4e-05,9.47932]
[1776171775279,44.28,74585.82,0.0,0.06295,4e-05,9.39947]
[1776171775746,44.28,74585.82,0.0,0.06295,4e-05,9.39947]
[1776171776846,44.28,74579.41,0.0,0.06272,4e-05,9.37092]
[1776171779677,44.28,74576.33,0.0,0.0626,4e-05,9.35678]
[1776171782451,44.28,74576.43,0.0,0.06259,4e-05,9.35605]
[1776171785461,44.28,74564.89,0.0,0.06216,4e-05,9.30392]
[1776171785816,44.28,74564.95,0.0,0.06215,4e-05,9.3037]
[1776171786191,44.28,74564.95,0.0,0.06215,4e-05,9.3037]
[1776171790790,44.27,74569.27,0.0,0.06229,4e-05,9.32022]
[1776171791392,44.27,74569.27,0.0,0.06229,4e-05,9.32022]
[1776171793271,44.27,74571.95,0.0,0.06238,4e-05,9.33094]
[1776171793278,44.27,74571.95,0.0,0.06238,4e-05,9.33094]
[1776171793447,44.27,74571.95,0.0,0.06238,4e-05,9.33094]
[1776171794692,44.27,74580.76,0.0,0.0627,4e-05,9.36908]
[1776171795176,44.27,74585.04,0.0,0.06285,4e-05,9.38758]
[1776171796185,44.27,74583.97,0.0,0.06281,4e-05,9.38253]
[1776171796324,44.27,74583.97,0.0,0.06281,4e-05,9.38253]
[1776171801743,44.26,74587.1,0.0,0.06291,4e-05,9.39454]
[1776171808333,44.26,74586.47,0.0,0.06285,4e-05,9.38791]
[1776171808517,44.25,74593.04,0.0,0.06309,4e-05,9.41621]
[1776171809108,44.25,74593.04,0.0,0.06309,4e-05,9.41621]
[1776171809199,44.25,74593.04,0.0,0.06309,4e-05,9.41621]
[1776171809285,44.25,74593.04,0.0,0.06309,4e-05,9.41621]
[1776171809754,44.25,74599.02,0.0,0.06331,4e-05,9.442]
[1776171811958,44.25,74601.85,0.0,0.06339,4e-05,9.45111]
[1776171812545,44.25,74598.97,0.0,0.06328,4e-05,9.43791]
[1776171817736,44.25,74592.5,0.0,0.06304,4e-05,9.4094]
[1776171822898,44.25,74602.18,0.0,0.0634,4e-05,9.45214]
[1776171823623,44.25,74609.46,0.0,0.06367,4e-05,9.48433]
[1776171827143,44.25,74606.95,0.0,0.06356,4e-05,9.47175]
[1776171827651,44.25,74605.31,0.0,0.0635,4e-05,9.46399]
[1776171832686,44.25,74604.02,0.0,0.06345,4e-05,9.45814]
[1776171837721,44.25,74607.22,0.0,0.06356,4e-05,9.47212]
[1776171841662,44.25,74612.28,0.0,0.06375,4e-05,9.49434]
[1776171841752,44.25,74612.58,0.0,0.06376,4e-05,9.49567]
[1776171844798,44.25,74604.4,0.0,0.06345,4e-05,9.4584]
[1776171845779,44.24,74601.69,0.0,0.06334,4e-05,9.44596]
[1776171850194,44.24,74592.63,0.0,0.06301,4e-05,9.40606]
[1776171850525,44.24,74592.63,0.0,0.06301,4e-05,9.40606]
[1776171850816,44.24,74583.16,0.0,0.06266,4e-05,9.36402]
[1776171851084,44.24,74583.16,0.0,0.06266,4e-05,9.36402]
[1776171853052,44.24,74582.3,0.0,0.06262,4e-05,9.35966]
[1776171854353,44.24,74580.82,0.0,0.06256,4e-05,9.35259]
[1776171854395,44.24,74580.82,0.0,0.06256,4e-05,9.35259]
[1776171854589,44.24,74580.82,0.0,0.06256,4e-05,9.35259]
[1776171855540,44.24,74580.85,0.0,0.06256,4e-05,9.35217]
[1776171857482,44.24,74591.61,0.0,0.06295,4e-05,9.39861]
[1776171857842,44.24,74592.21,0.0,0.06296,4e-05,9.40063]
[1776171861983,44.23,74585.51,0.0,0.0627,4e-05,9.36952]
[1776171864510,44.23,74590.01,0.0,0.06286,4e-05,9.38841]
[1776171864595,44.23,74590.01,0.0,0.06286,4e-05,9.38841]
[1776171864828,44.23,74590.01,0.0,0.06286,4e-05,9.38841]
[1776171864657,44.23,74590.14,0.0,0.06286,4e-05,9.38837]
[1776171864915,44.23,74598.22,0.0,0.06316,4e-05,9.42409]
[1776171867768,44.23,74603.93,0.0,0.06337,4e-05,9.4489]
[1776171867937,44.23,74604.56,0.0,0.06338,4e-05,9.45082]
[1776171872072,44.23,74602.33,0.0,0.0633,4e-05,9.44101]
[1776171872180,44.23,74608.09,0.0,0.0635,4e-05,9.46354]
[1776171875146,44.23,74614.67,0.0,0.06373,4e-05,9.49172]
[1776171875213,44.23,74615.87,0.0,0.06377,4e-05,9.49654]
[1776171882039,44.23,74609.25,0.0,0.06352,4e-05,9.46701]
[1776171887076,44.23,74617.98,0.0,0.06385,4e-05,9.5055]
[1776171892111,44.22,74625.16,0.0,0.06411,4e-05,9.53682]
[1776171893435,44.22,74625.16,0.0,0.06411,4e-05,9.53682]
[1776171899159,44.22,74627.53,0.0,0.06418,4e-05,9.54478]
[1776171900966,44.22,74625.68,0.0,0.0641,4e-05,9.53616]
[1776171901174,44.22,74636.49,0.0,0.0645,4e-05,9.58386]
[1776171904585,44.21,74624.43,0.0,0.06404,4e-05,9.52843]
[1776171904682,44.21,74624.13,0.0,0.06402,4e-05,9.52628]
[1776171905885,44.21,74624.13,0.0,0.06402,4e-05,9.52628]
[1776171906218,44.21,74630.72,0.0,0.06426,4e-05,9.5548]
[1776171908748,44.21,74632.2,0.0,0.06431,4e-05,9.56053]
[1776171908762,44.21,74632.51,0.0,0.0643,4e-05,9.56018]
[1776171914274,44.2,74620.71,0.0,0.06385,4e-05,9.50564]
[1776171919309,44.2,74616.19,0.0,0.06366,4e-05,9.48405]
[1776171924344,44.2,74613.45,0.0,0.06355,4e-05,9.4705]
[1776171929379,44.19,74611.26,0.0,0.06346,4e-05,9.45976]
[1776171929950,44.19,74610.95,0.0,0.06345,4e-05,9.45814]
[1776171930386,44.19,74612.87,0.0,0.06352,4e-05,9.46639]
[1776171932986,44.19,74619.1,0.0,0.06372,4e-05,9.48961]
[1776171933407,44.19,74620.16,0.0,0.06375,4e-05,9.49358]
[1776171938441,44.19,74618.63,0.0,0.06368,4e-05,9.48533]
[1776171943477,44.18,74619.01,0.0,0.06368,4e-05,9.48556]
[1776171948511,44.18,74621.11,0.0,0.06375,4e-05,9.49344]
[1776171953547,44.18,74621.51,0.0,0.06375,4e-05,9.49368]
[1776171958576,44.18,74616.44,0.0,0.06355,4e-05,9.47006]
[1776171964627,44.17,74606.88,0.0,0.06318,4e-05,9.42614]
[1776171969662,44.17,74601.84,0.0,0.06299,4e-05,9.40309]
[1776171974917,44.17,74593.11,0.0,0.06266,4e-05,9.36408]
[1776171978151,44.17,74593.55,0.0,0.06268,4e-05,9.36577]
[1776171983762,44.17,74594.62,0.0,0.06271,4e-05,9.36997]
[1776171988797,44.17,74595.42,0.0,0.06274,4e-05,9.37306]
[1776171993832,44.17,74600.62,0.0,0.06291,4e-05,9.39258]
[1776171998866,44.17,74601.5,0.0,0.06293,4e-05,9.39568]
[1776172004049,44.16,74602.66,0.0,0.06297,4e-05,9.40022]
[1776172009944,44.16,74600.84,0.0,0.0629,4e-05,9.39121]
[1776172014980,44.16,74601.02,0.0,0.0629,4e-05,9.39133]
[1776172017420,44.16,74604.77,0.0,0.06303,4e-05,9.40758]
[1776172018000,44.16,74612.94,0.0,0.06333,4e-05,9.44308]
[1776172020495,44.16,74615.49,0.0,0.06342,4e-05,9.4537]
[1776172020585,44.16,74615.95,0.0,0.06343,4e-05,9.45506]
[1776172026058,44.15,74630.19,0.0,0.06394,4e-05,9.51659]
[1776172031094,44.15,74621.36,0.0,0.0636,4e-05,9.47579]
[1776172036128,44.15,74615.71,0.0,0.06338,4e-05,9.44945]
[1776172041164,44.14,74615.92,0.0,0.06338,4e-05,9.44909]
[1776172046436,44.14,74609.43,0.0,0.06313,4e-05,9.41939]
[1776172046537,44.14,74608.47,0.0,0.06309,4e-05,9.41493]
[1776172052244,44.14,74608.07,0.0,0.06303,4e-05,9.40642]
[1776172057278,44.13,74609.45,0.0,0.06305,4e-05,9.40935]
[1776172059200,44.13,74610.04,0.0,0.06307,4e-05,9.41132]
[1776172059998,44.13,74610.04,0.0,0.06307,4e-05,9.41132]
[1776172061312,44.12,74592.03,0.0,0.06239,4e-05,9.33014]
[1776172062928,44.12,74592.03,0.0,0.06239,4e-05,9.33014]
[1776172068360,44.12,74590.45,0.0,0.0623,4e-05,9.31965]
[1776172073395,44.11,74590.3,0.0,0.06227,4e-05,9.31654]
[1776172077891,44.11,74590.65,0.0,0.06227,4e-05,9.31663]
[1776172078246,44.11,74590.52,0.0,0.06227,4e-05,9.31558]
[1776172081205,44.11,74580.12,0.0,0.06187,4e-05,9.26859]
[1776172081206,44.11,74580.12,0.0,0.06187,4e-05,9.26859]
[1776172083642,44.1,74579.62,0.0,0.06185,4e-05,9.2656]
[1776172085936,44.1,74578.61,0.0,0.06181,4e-05,9.26037]
[1776172087564,44.1,74577.79,0.0,0.06177,4e-05,9.25599]
[1776172090411,44.1,74577.83,0.0,0.06176,4e-05,9.25499]
[1776172090438,44.1,74577.83,0.0,0.06176,4e-05,9.25499]
[1776172096556,44.09,74573.6,0.0,0.06158,4e-05,9.23392]
[1776172100737,44.09,74573.57,0.0,0.06158,4e-05,9.23307]
[1776172108641,44.09,74573.45,0.0,0.06154,4e-05,9.22901]
[1776172111318,44.09,74573.45,0.0,0.06154,4e-05,9.22901]
[1776172113506,44.08,74578.89,0.0,0.06171,4e-05,9.24847]
[1776172114416,44.08,74585.97,0.0,0.06197,4e-05,9.27912]
[1776172119416,44.08,74593.71,0.0,0.06223,4e-05,9.31088]
[1776172121607,44.08,74602.09,0.0,0.06253,4e-05,9.34675]
[1776172122927,44.07,74602.94,0.0,0.06255,4e-05,9.34995]
[1776172123184,44.07,74606.95,0.0,0.0627,4e-05,9.36709]
[1776172123426,44.07,74606.95,0.0,0.0627,4e-05,9.36709]
[1776172126259,44.07,74615.0,0.0,0.06298,4e-05,9.40084]
[1776172131802,44.06,74611.97,0.0,0.06283,4e-05,9.38375]
[1776172136363,44.06,74611.56,0.0,0.0628,4e-05,9.3796]
[1776172141875,44.05,74611.01,0.0,0.06275,4e-05,9.37369]
[1776172147133,44.05,74613.38,0.0,0.06281,4e-05,9.38132]
[1776172152952,44.04,74611.24,0.0,0.0627,4e-05,9.36842]
[1776172157987,44.03,74611.11,0.0,0.06268,4e-05,9.3651]
[1776172158144,44.03,74611.11,0.0,0.06268,4e-05,9.3651]
[1776172164029,44.03,74609.4,0.0,0.06259,4e-05,9.35444]
[1776172169064,44.02,74603.34,0.0,0.06234,4e-05,9.32513]
[1776172169590,44.02,74603.34,0.0,0.06234,4e-05,9.32513]
[1776172169600,44.02,74603.34,0.0,0.06234,4e-05,9.32513]
[1776172172808,44.02,74590.85,0.0,0.06186,4e-05,9.26598]
[1776172180141,44.01,74590.67,0.0,0.06182,4e-05,9.26211]
[1776172185176,44.01,74605.03,0.0,0.06233,4e-05,9.32331]
[1776172190211,44.01,74614.34,0.0,0.06265,4e-05,9.36193]
[1776172191177,44.01,74614.34,0.0,0.06265,4e-05,9.36193]
[1776172191340,44.01,74614.34,0.0,0.06265,4e-05,9.36193]
[1776172200281,44.0,74614.35,0.0,0.06261,4e-05,9.35664]
[1776172203373,43.99,74607.64,0.0,0.06235,4e-05,9.32598]
[1776172203376,43.99,74607.64,0.0,0.06235,4e-05,9.32598]
[1776172203495,43.99,74607.64,0.0,0.06235,4e-05,9.32598]
[1776172203879,43.99,74607.64,0.0,0.06235,4e-05,9.32598]
[1776172204317,43.99,74604.78,0.0,0.06224,4e-05,9.31238]
[1776172206546,43.99,74597.79,0.0,0.06197,4e-05,9.28073]
[1776172212365,43.98,74600.71,0.0,0.06206,4e-05,9.29071]
[1776172217406,43.98,74600.88,0.0,0.06204,4e-05,9.28934]
[1776172224454,43.97,74601.43,0.0,0.06204,4e-05,9.28881]
[1776172229490,43.97,74601.28,0.0,0.06202,4e-05,9.28607]
[1776172234525,43.97,74602.14,0.0,0.06201,4e-05,9.28486]
[1776172239561,43.96,74603.12,0.0,0.06203,4e-05,9.28711]
[1776172244596,43.96,74600.9,0.0,0.06193,4e-05,9.27529]
[1776172252550,43.96,74598.15,0.0,0.06182,4e-05,9.26244]
[1776172258712,43.95,74591.35,0.0,0.06154,4e-05,9.22828]
[1776172263747,43.95,74587.52,0.0,0.06139,4e-05,9.20996]
[1776172268782,43.94,74587.98,0.0,0.06139,4e-05,9.21055]
[1776172273819,43.94,74587.53,0.0,0.06136,4e-05,9.20715]
[1776172278854,43.94,74586.85,0.0,0.06133,4e-05,9.20279]
[1776172284896,43.93,74581.11,0.0,0.06111,4e-05,9.1762]
[1776172289931,43.93,74582.79,0.0,0.06116,4e-05,9.18237]
[1776172294967,43.93,74584.07,0.0,0.06118,4e-05,9.18386]
[1776172300006,43.93,74587.86,0.0,0.0613,4e-05,9.19918]
[1776172303356,43.93,74590.22,0.0,0.06138,4e-05,9.20867]
[1776172303428,43.93,74590.22,0.0,0.06138,4e-05,9.20867]
[1776172306300,43.92,74578.81,0.0,0.06096,4e-05,9.158]
[1776172314100,43.92,74578.82,0.0,0.06095,4e-05,9.15644]
[1776172319135,43.92,74577.01,0.0,0.06087,4e-05,9.14759]
[1776172324170,43.92,74572.68,0.0,0.06071,4e-05,9.12784]
[1776172329205,43.92,74572.01,0.0,0.06068,4e-05,9.12418]
[1776172334240,43.92,74563.45,0.0,0.06037,4e-05,9.08623]
[1776172337565,43.91,74564.29,0.0,0.06039,4e-05,9.08965]
[1776172340547,43.91,74574.67,0.0,0.06077,4e-05,9.13451]
[1776172340723,43.91,74574.67,0.0,0.06077,4e-05,9.13451]
[1776172345660,43.91,74574.96,0.0,0.06077,4e-05,9.13495]
[1776172352368,43.91,74582.18,0.0,0.061,4e-05,9.1623]
[1776172357402,43.91,74593.18,0.0,0.06139,4e-05,9.20929]
[1776172362438,43.9,74592.7,0.0,0.06136,4e-05,9.20582]
[1776172367473,43.9,74593.29,0.0,0.06137,4e-05,9.20708]
[1776172372508,43.9,74592.37,0.0,0.06132,4e-05,9.20147]
[1776172377544,43.9,74594.32,0.0,0.06138,4e-05,9.20873]
[1776172381773,43.9,74597.51,0.0,0.06149,4e-05,9.22191]
[1776172386847,43.89,74599.44,0.0,0.06155,4e-05,9.22892]
[1776172390346,43.89,74599.48,0.0,0.06155,4e-05,9.22851]
[1776172399697,43.88,74598.1,0.0,0.06147,4e-05,9.21923]
[1776172404733,43.88,74596.09,0.0,0.06139,4e-05,9.2091]
[1776172409772,43.88,74595.25,0.0,0.06134,4e-05,9.2042]
[1776172414807,43.88,74591.8,0.0,0.06119,4e-05,9.18502]
[1776172419843,43.88,74592.72,0.0,0.06122,4e-05,9.18801]
[1776172424877,43.87,74590.45,0.0,0.06112,4e-05,9.17701]
[1776172429913,43.87,74585.39,0.0,0.06093,4e-05,9.15401]
[1776172434948,43.87,74579.6,0.0,0.06072,4e-05,9.12806]
[1776172439984,43.87,74579.83,0.0,0.06072,4e-05,9.12849]
[1776172445020,43.87,74584.24,0.0,0.06088,4e-05,9.14719]
[1776172450054,43.87,74584.86,0.0,0.06089,4e-05,9.14914]
[1776172455089,43.87,74585.11,0.0,0.0609,4e-05,9.14941]
[1776172460124,43.86,74585.37,0.0,0.0609,4e-05,9.14971]
[1776172465159,43.86,74583.9,0.0,0.06084,4e-05,9.14248]
[1776172470194,43.86,74583.8,0.0,0.06083,4e-05,9.14126]
[1776172474112,43.86,74586.6,0.0,0.06091,4e-05,9.15012]
[1776172478841,43.86,74589.04,0.0,0.06099,4e-05,9.16005]
[1776172484292,43.86,74587.49,0.0,0.06092,4e-05,9.15195]
[1776172489327,43.85,74587.42,0.0,0.06091,4e-05,9.15075]
[1776172494362,43.85,74589.0,0.0,0.06096,4e-05,9.1568]
[1776172497858,43.85,74594.42,0.0,0.06115,4e-05,9.17993]
[1776172498551,43.85,74599.6,0.0,0.06134,4e-05,9.20243]
[1776172501192,43.85,74605.23,0.0,0.06154,4e-05,9.22663]
[1776172505178,43.85,74596.76,0.0,0.06122,4e-05,9.18842]
[1776172510481,43.85,74596.62,0.0,0.06121,4e-05,9.18644]
[1776172515516,43.84,74597.73,0.0,0.06124,4e-05,9.19017]
[1776172520563,43.84,74597.39,0.0,0.06122,4e-05,9.18778]
[1776172526593,43.84,74600.02,0.0,0.0613,4e-05,9.19776]
[1776172531975,43.84,74602.02,0.0,0.06136,4e-05,9.20559]
[1776172533525,43.84,74606.33,0.0,0.0615,4e-05,9.22111]
[1776172533705,43.84,74614.03,0.0,0.06178,4e-05,9.255]
[1776172538198,43.83,74621.39,0.0,0.06204,4e-05,9.28577]
[1776172538422,43.83,74621.39,0.0,0.06204,4e-05,9.28577]
[1776172540555,43.83,74618.22,0.0,0.06191,4e-05,9.27068]
[1776172542423,43.83,74611.1,0.0,0.06165,4e-05,9.23931]
[1776172545419,43.83,74602.21,0.0,0.06132,4e-05,9.19909]
[1776172545769,43.83,74600.93,0.0,0.06127,4e-05,9.19325]
[1776172552512,43.82,74605.8,0.0,0.06143,4e-05,9.21326]
[1776172552547,43.82,74605.8,0.0,0.06143,4e-05,9.21326]
[1776172555371,43.82,74613.87,0.0,0.06172,4e-05,9.24803]
[1776172560832,43.82,74615.31,0.0,0.06176,4e-05,9.25236]
[1776172565868,43.82,74613.56,0.0,0.06168,4e-05,9.24328]
[1776172566567,43.82,74613.56,0.0,0.06168,4e-05,9.24328]
[1776172571912,43.81,74606.44,0.0,0.06141,4e-05,9.21059]
[1776172576945,43.81,74603.6,0.0,0.0613,4e-05,9.19711]
[1776172581979,43.81,74603.69,0.0,0.06129,4e-05,9.19664]
[1776172587014,43.81,74603.2,0.0,0.06127,4e-05,9.19361]
[1776172592050,43.81,74603.61,0.0,0.06126,4e-05,9.19167]
[1776172597085,43.81,74599.96,0.0,0.06112,4e-05,9.17486]
[1776172601478,43.8,74599.75,0.0,0.06111,4e-05,9.17355]
[1776172602338,43.8,74598.81,0.0,0.06107,4e-05,9.16929]
[1776172605103,43.8,74591.11,0.0,0.06079,4e-05,9.13528]
[1776172610180,43.8,74591.74,0.0,0.06081,4e-05,9.13761]
[1776172615216,43.8,74591.84,0.0,0.06081,4e-05,9.13769]
[1776172620252,43.8,74590.06,0.0,0.06074,4e-05,9.12959]
[1776172625286,43.8,74600.19,0.0,0.06111,4e-05,9.17366]
[1776172630321,43.8,74582.9,0.0,0.06048,4e-05,9.09762]
[1776172635356,43.8,74581.59,0.0,0.06043,4e-05,9.09196]
[1776172640391,43.8,74581.22,0.0,0.06042,4e-05,9.09041]
[1776172642457,43.8,74582.6,0.0,0.06047,4e-05,9.09645]
[1776172644424,43.8,74582.91,0.0,0.06048,4e-05,9.09782]
[1776172644473,43.8,74582.91,0.0,0.06048,4e-05,9.09782]
[1776172647522,43.8,74600.66,0.0,0.06112,4e-05,9.17541]
[1776172650677,43.8,74601.05,0.0,0.06113,4e-05,9.17667]
[1776172653580,43.8,74614.35,0.0,0.0616,4e-05,9.23193]
[1776172659528,43.8,74616.68,0.0,0.06167,4e-05,9.24069]
[1776172661973,43.8,74620.97,0.0,0.06182,4e-05,9.25915]
[1776172667582,43.79,74628.39,0.0,0.06208,4e-05,9.29047]
[1776172667842,43.79,74629.34,0.0,0.06212,4e-05,9.29437]
[1776172668117,43.79,74629.34,0.0,0.06212,4e-05,9.29437]
[1776172668625,43.79,74629.34,0.0,0.06212,4e-05,9.29437]
[1776172670498,43.79,74639.38,0.0,0.06248,4e-05,9.33814]
[1776172671568,43.79,74643.64,0.0,0.06263,4e-05,9.35665]
[1776172671570,43.79,74643.64,0.0,0.06263,4e-05,9.35665]
[1776172671622,43.79,74643.64,0.0,0.06263,4e-05,9.35665]
[1776172676647,43.79,74642.32,0.0,0.06256,4e-05,9.34839]
[1776172681746,43.78,74642.9,0.0,0.06257,4e-05,9.34902]
[1776172684031,43.78,74662.25,0.0,0.06328,4e-05,9.43425]
[1776172684576,43.78,74662.25,0.0,0.06328,4e-05,9.43425]
[1776172688692,43.78,74657.12,0.0,0.06308,4e-05,9.40984]
[1776172691663,43.77,74666.49,0.0,0.06341,4e-05,9.45013]
[1776172691754,43.77,74667.23,0.0,0.06343,4e-05,9.45232]
[1776172692860,43.77,74667.23,0.0,0.06343,4e-05,9.45232]
[1776172693082,43.77,74667.23,0.0,0.06343,4e-05,9.45232]
[1776172693240,43.77,74667.23,0.0,0.06343,4e-05,9.45232]
[1776172693473,43.77,74667.23,0.0,0.06343,4e-05,9.45232]
[1776172693497,43.77,74669.68,0.0,0.06352,4e-05,9.46297]
[1776172696011,43.77,74679.04,0.0,0.06386,4e-05,9.50359]
[1776172696112,43.77,74677.83,0.0,0.06381,4e-05,9.49751]
[1776172701114,43.77,74676.91,0.0,0.06377,4e-05,9.49277]
[1776172701929,43.77,74678.9,0.0,0.06384,4e-05,9.50127]
[1776172705676,43.76,74679.78,0.0,0.06387,4e-05,9.50454]
[1776172707119,43.76,74684.98,0.0,0.06406,4e-05,9.52767]
[1776172707163,43.76,74695.8,0.0,0.06447,4e-05,9.57629]
[1776172712908,43.76,74697.03,0.0,0.06447,4e-05,9.57561]
[1776172714388,43.76,74697.03,0.0,0.06447,4e-05,9.57561]
[1776172714468,43.76,74695.0,0.0,0.06439,4e-05,9.56597]
[1776172715802,43.76,74696.42,0.0,0.06444,4e-05,9.57231]
[1776172720963,43.76,74699.82,0.0,0.06457,4e-05,9.58722]
[1776172726486,43.76,74695.09,0.0,0.06439,4e-05,9.56568]
[1776172729684,43.76,74694.78,0.0,0.06438,4e-05,9.56414]
[1776172730852,43.75,74694.45,0.0,0.06436,4e-05,9.56258]
[1776172731913,43.75,74693.55,0.0,0.06433,4e-05,9.55849]
[1776172732184,43.75,74693.55,0.0,0.06433,4e-05,9.55849]
[1776172732191,43.75,74693.82,0.0,0.06434,4e-05,9.5594]
[1776172733376,43.75,74693.82,0.0,0.06434,4e-05,9.5594]
[1776172735351,43.75,74694.18,0.0,0.06434,4e-05,9.55953]
[1776172735451,43.75,74694.01,0.0,0.06432,4e-05,9.55802]
[1776172737609,43.75,74695.09,0.0,0.06436,4e-05,9.56258]
[1776172737688,43.75,74694.85,0.0,0.06435,4e-05,9.56119]
[1776172738089,43.75,74694.85,0.0,0.06435,4e-05,9.56119]
[1776172738735,43.75,74694.85,0.0,0.06435,4e-05,9.56119]
[1776172739097,43.75,74694.24,0.0,0.06432,4e-05,9.5577]
[1776172740807,43.74,74694.54,0.0,0.06432,4e-05,9.55784]
[1776172743609,43.74,74682.24,0.0,0.06384,4e-05,9.50117]
[1776172749629,43.73,74680.81,0.0,0.06376,4e-05,9.49096]
[1776172749730,43.73,74680.63,0.0,0.06375,4e-05,9.48952]
[1776172750075,43.73,74680.63,0.0,0.06375,4e-05,9.48952]
[1776172750168,43.73,74685.69,0.0,0.06393,4e-05,9.51202]
[1776172752847,43.73,74683.68,0.0,0.06385,4e-05,9.50167]
[1776172755717,43.73,74693.34,0.0,0.0642,4e-05,9.5437]
[1776172758362,43.72,74682.95,0.0,0.06379,4e-05,9.49503]
[1776172758438,43.72,74682.95,0.0,0.06379,4e-05,9.49503]
[1776172759640,43.72,74681.65,0.0,0.06374,4e-05,9.48857]
[1776172764502,43.72,74680.91,0.0,0.06368,4e-05,9.4822]
[1776172764646,43.72,74680.91,0.0,0.06368,4e-05,9.4822]
[1776172767854,43.71,74678.45,0.0,0.06357,4e-05,9.46879]
[1776172772803,43.71,74682.1,0.0,0.06366,4e-05,9.47929]
[1776172779019,43.7,74681.2,0.0,0.0636,4e-05,9.47177]
[1776172782499,43.7,74673.52,0.0,0.0633,4e-05,9.43572]
[1776172788434,43.69,74664.32,0.0,0.06293,4e-05,9.39136]
[1776172788925,43.69,74664.32,0.0,0.06293,4e-05,9.39136]
[1776172794480,43.69,74657.64,0.0,0.06266,4e-05,9.35927]
[1776172794814,43.69,74657.64,0.0,0.06266,4e-05,9.35927]
[1776172800686,43.68,74658.17,0.0,0.06266,4e-05,9.35974]
[1776172806566,43.68,74663.59,0.0,0.06284,4e-05,9.38113]
[1776172807676,43.68,74663.59,0.0,0.06284,4e-05,9.38113]
[1776172807758,43.68,74663.59,0.0,0.06284,4e-05,9.38113]
[1776172810594,43.67,74667.07,0.0,0.06296,4e-05,9.3954]
[1776172816620,43.67,74672.91,0.0,0.06315,4e-05,9.41879]
[1776172818302,43.67,74674.81,0.0,0.06321,4e-05,9.42632]
[1776172821259,43.67,74665.44,0.0,0.06285,4e-05,9.38313]
[1776172826709,43.66,74662.57,0.0,0.06273,4e-05,9.36796]
[1776172829738,43.66,74662.35,0.0,0.06271,4e-05,9.3662]
[1776172830497,43.66,74662.39,0.0,0.06271,4e-05,9.366]
[1776172832023,43.66,74662.81,0.0,0.0627,4e-05,9.36416]
[1776172837787,43.65,74673.84,0.0,0.06309,4e-05,9.41093]
[1776172843829,43.65,74672.19,0.0,0.06301,4e-05,9.40084]
[1776172848863,43.64,74672.35,0.0,0.06299,4e-05,9.39937]
[1776172853899,43.64,74668.37,0.0,0.06283,4e-05,9.3795]
[1776172858933,43.63,74668.22,0.0,0.0628,4e-05,9.37682]
[1776172860953,43.63,74668.51,0.0,0.06281,4e-05,9.37771]
[1776172866990,43.63,74669.93,0.0,0.06284,4e-05,9.38125]
[1776172872025,43.62,74672.07,0.0,0.0629,4e-05,9.38879]
[1776172877062,43.62,74674.28,0.0,0.06297,4e-05,9.39651]
[1776172880677,43.62,74674.46,0.0,0.06297,4e-05,9.39646]
[1776172880840,43.62,74674.46,0.0,0.06297,4e-05,9.39646]
[1776172882876,43.62,74681.88,0.0,0.06324,4e-05,9.42877]
[1776172883852,43.62,74687.45,0.0,0.06344,4e-05,9.45351]
[1776172883913,43.62,74686.79,0.0,0.06342,4e-05,9.4503]
[1776172884777,43.62,74686.79,0.0,0.06342,4e-05,9.4503]
[1776172884799,43.62,74686.79,0.0,0.06342,4e-05,9.4503]
[1776172889547,43.61,74685.51,0.0,0.06335,4e-05,9.44206]
[1776172891378,43.61,74685.5,0.0,0.06334,4e-05,9.44103]
[1776172893509,43.61,74683.49,0.0,0.06323,4e-05,9.42763]
[1776172899216,43.6,74684.69,0.0,0.06325,4e-05,9.43027]
[1776172902020,43.6,74685.45,0.0,0.06327,4e-05,9.43274]
[1776172903933,43.6,74686.8,0.0,0.06332,4e-05,9.43785]
[1776172904294,43.6,74686.8,0.0,0.06332,4e-05,9.43785]
[1776172904314,43.6,74690.84,0.0,0.06346,4e-05,9.45548]
[1776172910293,43.6,74695.96,0.0,0.06366,4e-05,9.47933]
[1776172915328,43.6,74695.05,0.0,0.06364,4e-05,9.47612]
[1776172920363,43.6,74695.85,0.0,0.06367,4e-05,9.48061]
[1776172925398,43.6,74694.77,0.0,0.06364,4e-05,9.47663]
[1776172930433,43.61,74701.39,0.0,0.0639,4e-05,9.50728]
[1776172935468,43.61,74705.06,0.0,0.06404,4e-05,9.52451]
[1776172942517,43.61,74705.09,0.0,0.06405,4e-05,9.52539]
[1776172947552,43.61,74704.88,0.0,0.06405,4e-05,9.52498]
[1776172952587,43.61,74709.32,0.0,0.0642,4e-05,9.54252]
[1776172957622,43.61,74708.27,0.0,0.06417,4e-05,9.53821]
[1776172961978,43.61,74708.19,0.0,0.06417,4e-05,9.53812]
[1776172962659,43.61,74705.33,0.0,0.06406,4e-05,9.52497]
[1776172965091,43.61,74702.32,0.0,0.06394,4e-05,9.51079]
[1776172965622,43.61,74702.32,0.0,0.06394,4e-05,9.51079]
[1776172968346,43.61,74691.04,0.0,0.06351,4e-05,9.45979]
[1776172973735,43.61,74690.75,0.0,0.06349,4e-05,9.45719]
[1776172978771,43.6,74698.22,0.0,0.06376,4e-05,9.4895]
[1776172981295,43.6,74697.72,0.0,0.06373,4e-05,9.48673]
[1776172981792,43.6,74702.29,0.0,0.06391,4e-05,9.50745]
[1776172982962,43.6,74702.29,0.0,0.06391,4e-05,9.50745]
[1776172983823,43.6,74703.37,0.0,0.06395,4e-05,9.51245]
[1776172986321,43.6,74723.05,0.0,0.0647,4e-05,9.60141]
[1776172987322,43.6,74723.48,0.0,0.06471,4e-05,9.60335]
[1776172987834,43.6,74723.98,0.0,0.06473,4e-05,9.60571]
[1776172992869,43.61,74727.4,0.0,0.06487,4e-05,9.62159]
[1776172994383,43.61,74727.48,0.0,0.06487,4e-05,9.62201]
[1776172996317,43.61,74726.47,0.0,0.06483,4e-05,9.61757]
[1776172998902,43.61,74725.41,0.0,0.0648,4e-05,9.61292]
[1776173003946,43.61,74722.12,0.0,0.06467,4e-05,9.59857]
[1776173008981,43.61,74725.1,0.0,0.06479,4e-05,9.61255]
[1776173014015,43.61,74727.12,0.0,0.06485,4e-05,9.61904]
[1776173016567,43.61,74729.47,0.0,0.06495,4e-05,9.62981]
[1776173017992,43.61,74734.67,0.0,0.06514,4e-05,9.65343]
[1776173018052,43.61,74734.67,0.0,0.06514,4e-05,9.65343]
[1776173018074,43.61,74734.67,0.0,0.06514,4e-05,9.65343]
[1776173018405,43.61,74734.67,0.0,0.06514,4e-05,9.65343]
[1776173018499,43.61,74734.67,0.0,0.06514,4e-05,9.65343]
[1776173018507,43.61,74734.67,0.0,0.06514,4e-05,9.65343]
[1776173018989,43.61,74734.67,0.0,0.06514,4e-05,9.65343]
[1776173020937,43.61,74748.25,0.0,0.06567,4e-05,9.71505]
[1776173021163,43.61,74751.47,0.0,0.06579,4e-05,9.72961]
[1776173027353,43.61,74756.27,0.0,0.06597,4e-05,9.75083]
[1776173031514,43.61,74758.93,0.0,0.06607,4e-05,9.76222]
[1776173034535,43.61,74757.55,0.0,0.06601,4e-05,9.75566]
[1776173040205,43.6,74752.46,0.0,0.06581,4e-05,9.73166]
[1776173043181,43.6,74752.99,0.0,0.06582,4e-05,9.73388]
[1776173043684,43.6,74752.99,0.0,0.06582,4e-05,9.73388]
[1776173044006,43.6,74752.99,0.0,0.06582,4e-05,9.73388]
[1776173046877,43.6,74744.2,0.0,0.06548,4e-05,9.6936]
[1776173052744,43.6,74736.54,0.0,0.06519,4e-05,9.65873]
[1776173054643,43.6,74736.43,0.0,0.06518,4e-05,9.6583]
[1776173060345,43.6,74735.73,0.0,0.06516,4e-05,9.65528]
[1776173065088,43.6,74735.73,0.0,0.06516,4e-05,9.65537]
[1776173065134,43.6,74741.85,0.0,0.0654,4e-05,9.68319]
[1776173070960,43.6,74745.67,0.0,0.06554,4e-05,9.70045]
[1776173071003,43.6,74745.67,0.0,0.06554,4e-05,9.70045]
[1776173071038,43.6,74745.67,0.0,0.06554,4e-05,9.70045]
[1776173071052,43.6,74745.67,0.0,0.06554,4e-05,9.70045]
[1776173071801,43.6,74747.2,0.0,0.0656,4e-05,9.70734]
[1776173073615,43.6,74766.15,0.0,0.06631,4e-05,9.79068]
[1776173073725,43.6,74766.15,0.0,0.06631,4e-05,9.79068]
[1776173077799,43.6,74764.8,0.0,0.06625,4e-05,9.78369]
[1776173081661,43.6,74765.86,0.0,0.06629,4e-05,9.78784]
[1776173085251,43.6,74759.99,0.0,0.06606,4e-05,9.76049]
[1776173087326,43.6,74747.99,0.0,0.06559,4e-05,9.70549]
[1776173088318,43.6,74747.47,0.0,0.06557,4e-05,9.70303]
[1776173092034,43.6,74748.29,0.0,0.0656,4e-05,9.70666]
[1776173097610,43.6,74748.13,0.0,0.06559,4e-05,9.70547]
[1776173100171,43.6,74748.06,0.0,0.06559,4e-05,9.70505]
[1776173100180,43.6,74748.06,0.0,0.06559,4e-05,9.70505]
[1776173100744,43.6,74748.06,0.0,0.06559,4e-05,9.70505]
[1776173103337,43.6,74741.51,0.0,0.06533,4e-05,9.6752]
[1776173108693,43.6,74742.12,0.0,0.06536,4e-05,9.67797]
[1776173112429,43.6,74740.82,0.0,0.06531,4e-05,9.67208]
[1776173118763,43.6,74740.1,0.0,0.06528,4e-05,9.66896]
[1776173119241,43.6,74740.1,0.0,0.06528,4e-05,9.66896]
[1776173120138,43.6,74740.1,0.0,0.06528,4e-05,9.66896]
[1776173121095,43.6,74740.02,0.0,0.06528,4e-05,9.66862]
[1776173126012,43.6,74739.96,0.0,0.06528,4e-05,9.66852]
[1776173126034,43.6,74739.96,0.0,0.06528,4e-05,9.66852]
[1776173126104,43.6,74739.96,0.0,0.06528,4e-05,9.66852]
[1776173127826,43.6,74759.18,0.0,0.06602,4e-05,9.75602]
[1776173129118,43.6,74759.18,0.0,0.06602,4e-05,9.75602]
[1776173131736,43.6,74761.58,0.0,0.06611,4e-05,9.76664]
[1776173134873,43.6,74751.09,0.0,0.06568,4e-05,9.71553]
[1776173136046,43.6,74751.07,0.0,0.06568,4e-05,9.71539]
[1776173141926,43.6,74750.0,0.0,0.06564,4e-05,9.71017]
[1776173146960,43.6,74753.67,0.0,0.06578,4e-05,9.72655]
[1776173150217,43.59,74753.95,0.0,0.06578,4e-05,9.72757]
[1776173153595,43.59,74751.66,0.0,0.06569,4e-05,9.71689]
[1776173154310,43.59,74749.78,0.0,0.06562,4e-05,9.70825]
[1776173160052,43.59,74747.89,0.0,0.06554,4e-05,9.69931]
[1776173161748,43.59,74747.59,0.0,0.06553,4e-05,9.69789]
[1776173167101,43.59,74744.0,0.0,0.06539,4e-05,9.68131]
[1776173170562,43.59,74743.74,0.0,0.06538,4e-05,9.68006]
[1776173178182,43.59,74739.94,0.0,0.06523,4e-05,9.66261]
[1776173180897,43.59,74739.58,0.0,0.06522,4e-05,9.66095]
[1776173186366,43.59,74738.89,0.0,0.06519,4e-05,9.65776]
[1776173192280,43.59,74736.14,0.0,0.06507,4e-05,9.64231]
[1776173198322,43.59,74736.12,0.0,0.06507,4e-05,9.64233]
[1776173203357,43.59,74733.89,0.0,0.06499,4e-05,9.63236]
[1776173204487,43.59,74733.89,0.0,0.06499,4e-05,9.63236]
[1776173205572,43.59,74733.69,0.0,0.06498,4e-05,9.6315]
[1776173211414,43.59,74732.05,0.0,0.06492,4e-05,9.62442]
[1776173216449,43.59,74732.33,0.0,0.06493,4e-05,9.62599]
[1776173217773,43.59,74732.33,0.0,0.06493,4e-05,9.62599]
[1776173221496,43.59,74735.21,0.0,0.06504,4e-05,9.6393]
[1776173223701,43.59,74737.83,0.0,0.06515,4e-05,9.65126]
[1776173225294,43.59,74738.63,0.0,0.06518,4e-05,9.65495]
[1776173228766,43.59,74738.76,0.0,0.06518,4e-05,9.65561]
[1776173231605,43.6,74729.55,0.0,0.06483,4e-05,9.61404]
[1776173237598,43.6,74731.8,0.0,0.06492,4e-05,9.62483]
[1776173238620,43.6,74731.8,0.0,0.06492,4e-05,9.62483]
[1776173244648,43.6,74732.12,0.0,0.06494,4e-05,9.62673]
[1776173249687,43.6,74732.87,0.0,0.06497,4e-05,9.63046]
[1776173254722,43.6,74732.65,0.0,0.06495,4e-05,9.62681]
[1776173259761,43.6,74731.12,0.0,0.06489,4e-05,9.6202]
[1776173263899,43.6,74729.41,0.0,0.06483,4e-05,9.61269]
[1776173270835,43.6,74728.62,0.0,0.0648,4e-05,9.60994]
[1776173273520,43.6,74728.54,0.0,0.0648,4e-05,9.60976]
[1776173273597,43.6,74728.54,0.0,0.0648,4e-05,9.60976]
[1776173273654,43.6,74728.54,0.0,0.0648,4e-05,9.60976]
[1776173273666,43.6,74728.54,0.0,0.0648,4e-05,9.60976]
[1776173274733,43.6,74728.43,0.0,0.0648,4e-05,9.60935]
[1776173276440,43.6,74728.81,0.0,0.06482,4e-05,9.61126]
[1776173276484,43.6,74728.81,0.0,0.06482,4e-05,9.61126]
[1776173277399,43.6,74728.81,0.0,0.06482,4e-05,9.61126]
[1776173278092,43.6,74728.81,0.0,0.06482,4e-05,9.61126]
[1776173279111,43.6,74728.81,0.0,0.06482,4e-05,9.61144]
[1776173279667,43.6,74728.85,0.0,0.06482,4e-05,9.61171]
[1776173280791,43.6,74728.85,0.0,0.06482,4e-05,9.61171]
[1776173282390,43.6,74724.25,0.0,0.06465,4e-05,9.5912]
[1776173282493,43.6,74724.25,0.0,0.06465,4e-05,9.5912]
[1776173284195,43.6,74719.12,0.0,0.06445,4e-05,9.56802]
[1776173286467,43.6,74702.81,0.0,0.06384,4e-05,9.49535]
[1776173288367,43.61,74699.54,0.0,0.06372,4e-05,9.48122]
[1776173291810,43.61,74698.36,0.0,0.06368,4e-05,9.47684]
[1776173297143,43.61,74691.75,0.0,0.06345,4e-05,9.44898]
[1776173297183,43.61,74691.75,0.0,0.06345,4e-05,9.44898]
[1776173297219,43.61,74691.75,0.0,0.06345,4e-05,9.44898]
[1776173297335,43.61,74691.75,0.0,0.06345,4e-05,9.44898]
[1776173297645,43.61,74691.32,0.0,0.06344,4e-05,9.4474]
[1776173299246,43.61,74691.3,0.0,0.06344,4e-05,9.44767]
[1776173300539,43.61,74674.88,0.0,0.06283,4e-05,9.37503]
[1776173304138,43.62,74673.22,0.0,0.06278,4e-05,9.36903]
[1776173305174,43.62,74673.17,0.0,0.06279,4e-05,9.36929]
[1776173308131,43.62,74673.04,0.0,0.06279,4e-05,9.37013]
[1776173310678,43.62,74673.4,0.0,0.06282,4e-05,9.37313]
[1776173314242,43.63,74673.03,0.0,0.0628,4e-05,9.36992]
[1776173314955,43.63,74673.84,0.0,0.06283,4e-05,9.37399]
[1776173315072,43.63,74673.84,0.0,0.06283,4e-05,9.37399]
[1776173316242,43.63,74674.63,0.0,0.06287,4e-05,9.37797]
[1776173317800,43.63,74683.57,0.0,0.06321,4e-05,9.41877]
[1776173317989,43.63,74683.57,0.0,0.06321,4e-05,9.41877]
[1776173318174,43.63,74681.31,0.0,0.06313,4e-05,9.40905]
[1776173318453,43.63,74681.31,0.0,0.06313,4e-05,9.40905]
[1776173320492,43.63,74672.69,0.0,0.0628,4e-05,9.37051]
[1776173320773,43.63,74672.69,0.0,0.0628,4e-05,9.37051]
[1776173322619,43.63,74665.73,0.0,0.06255,4e-05,9.33958]
[1776173324034,43.63,74664.06,0.0,0.06248,4e-05,9.33222]
[1776173324045,43.63,74664.06,0.0,0.06248,4e-05,9.33222]
[1776173324093,43.63,74664.06,0.0,0.06248,4e-05,9.33222]
[1776173324537,43.63,74662.92,0.0,0.06244,4e-05,9.32724]
[1776173325068,43.63,74662.92,0.0,0.06244,4e-05,9.32724]
[1776173325223,43.63,74647.76,0.0,0.06188,4e-05,9.25966]
[1776173325604,43.63,74647.76,0.0,0.06188,4e-05,9.25966]
[1776173325664,43.63,74647.76,0.0,0.06188,4e-05,9.25966]
[1776173325824,43.63,74647.76,0.0,0.06188,4e-05,9.25966]
[1776173325847,43.63,74647.76,0.0,0.06188,4e-05,9.25966]
[1776173326040,43.63,74647.76,0.0,0.06188,4e-05,9.25966]
[1776173326112,43.63,74647.76,0.0,0.06188,4e-05,9.25966]
[1776173326181,43.63,74647.76,0.0,0.06188,4e-05,9.25966]
[1776173328671,43.63,74633.49,0.0,0.06135,4e-05,9.19621]
[1776173329591,43.63,74632.15,0.0,0.0613,4e-05,9.19022]
[1776173329970,43.63,74632.15,0.0,0.0613,4e-05,9.19022]
[1776173331057,43.63,74633.13,0.0,0.06134,4e-05,9.19448]
[1776173331459,43.63,74635.81,0.0,0.06143,4e-05,9.20623]
[1776173331913,43.63,74635.81,0.0,0.06143,4e-05,9.20623]
[1776173333206,43.63,74643.14,0.0,0.0617,4e-05,9.23853]
[1776173333284,43.63,74649.31,0.0,0.06193,4e-05,9.26571]
[1776173334607,43.63,74653.96,0.0,0.0621,4e-05,9.28653]
[1776173334634,43.63,74653.96,0.0,0.0621,4e-05,9.28653]
[1776173335560,43.63,74656.85,0.0,0.06221,4e-05,9.29953]
[1776173337892,43.63,74655.17,0.0,0.06215,4e-05,9.29237]
[1776173338007,43.63,74655.17,0.0,0.06215,4e-05,9.29237]
[1776173338318,43.63,74650.72,0.0,0.06199,4e-05,9.2728]
[1776173338868,43.63,74650.72,0.0,0.06199,4e-05,9.2728]
[1776173338890,43.63,74650.72,0.0,0.06199,4e-05,9.2728]
[1776173338984,43.63,74650.72,0.0,0.06199,4e-05,9.2728]
[1776173339332,43.63,74644.87,0.0,0.06177,4e-05,9.24713]
[1776173341124,43.63,74642.62,0.0,0.06169,4e-05,9.23703]
[1776173341907,43.63,74640.61,0.0,0.06162,4e-05,9.228]
[1776173342167,43.63,74640.61,0.0,0.06162,4e-05,9.228]
[1776173342352,43.63,74636.58,0.0,0.06147,4e-05,9.21008]
[1776173347387,43.63,74631.28,0.0,0.06129,4e-05,9.18856]
[1776173352422,43.64,74632.29,0.0,0.06134,4e-05,9.19497]
[1776173356630,43.64,74638.96,0.0,0.0616,4e-05,9.22549]
[1776173357552,43.64,74637.09,0.0,0.06153,4e-05,9.21757]
[1776173357628,43.64,74636.69,0.0,0.06152,4e-05,9.21615]
[1776173360151,43.64,74636.66,0.0,0.06153,4e-05,9.2175]
[1776173360201,43.64,74636.66,0.0,0.06153,4e-05,9.2175]
[1776173360311,43.64,74636.66,0.0,0.06153,4e-05,9.2175]
[1776173360529,43.64,74635.94,0.0,0.06151,4e-05,9.21507]
[1776173360574,43.64,74635.94,0.0,0.06151,4e-05,9.21507]
[1776173360613,43.64,74635.94,0.0,0.06151,4e-05,9.21507]
[1776173361335,43.64,74633.6,0.0,0.06143,4e-05,9.20506]
[1776173362198,43.64,74633.6,0.0,0.06143,4e-05,9.20506]
[1776173362300,43.64,74633.6,0.0,0.06143,4e-05,9.20506]
[1776173362662,43.65,74632.98,0.0,0.06141,4e-05,9.20265]
[1776173362667,43.65,74632.98,0.0,0.06141,4e-05,9.20265]
[1776173362761,43.65,74630.8,0.0,0.06133,4e-05,9.19303]
[1776173363577,43.65,74630.8,0.0,0.06133,4e-05,9.19303]
[1776173363650,43.65,74630.46,0.0,0.06131,4e-05,9.19149]
[1776173370311,43.65,74631.59,0.0,0.06137,4e-05,9.19842]
[1776173374581,43.65,74616.0,0.0,0.06081,4e-05,9.12955]
[1776173375650,43.65,74616.0,0.0,0.06081,4e-05,9.12955]
[1776173376003,43.65,74616.0,0.0,0.06081,4e-05,9.12955]
[1776173376547,43.66,74615.48,0.0,0.0608,4e-05,9.12828]
[1776173382638,43.66,74604.82,0.0,0.06044,4e-05,9.08484]
[1776173387673,43.67,74605.02,0.0,0.06047,4e-05,9.08852]
[1776173389560,43.67,74605.02,0.0,0.06047,4e-05,9.08852]
[1776173389792,43.67,74605.28,0.0,0.06049,4e-05,9.09078]
[1776173390283,43.67,74603.93,0.0,0.06044,4e-05,9.085]
[1776173391255,43.67,74603.93,0.0,0.06044,4e-05,9.085]
[1776173391395,43.67,74603.93,0.0,0.06044,4e-05,9.085]
[1776173392098,43.67,74598.58,0.0,0.06025,4e-05,9.06177]
[1776173392602,43.67,74590.55,0.0,0.05996,4e-05,9.02693]
[1776173392647,43.67,74590.55,0.0,0.05996,4e-05,9.02693]
[1776173392662,43.67,74590.55,0.0,0.05996,4e-05,9.02693]
[1776173392701,43.67,74590.55,0.0,0.05996,4e-05,9.02693]
[1776173393261,43.67,74590.55,0.0,0.05996,4e-05,9.02693]
[1776173394370,43.67,74585.41,0.0,0.05978,4e-05,9.00479]
[1776173394488,43.67,74581.84,0.0,0.05965,4e-05,8.98953]
[1776173395705,43.67,74575.79,0.0,0.05944,4e-05,8.96356]
[1776173396549,43.67,74574.79,0.0,0.05941,4e-05,8.95922]
[1776173397759,43.67,74557.44,0.0,0.05879,4e-05,8.88475]
[1776173399773,43.68,74542.19,0.0,0.05826,4e-05,8.81998]
[1776173400993,43.68,74542.19,0.0,0.05826,4e-05,8.81998]
[1776173401309,43.68,74542.19,0.0,0.05826,4e-05,8.81998]
[1776173401573,43.68,74542.19,0.0,0.05826,4e-05,8.81998]
[1776173401421,43.68,74552.68,0.0,0.05864,4e-05,8.86573]
[1776173401955,43.68,74552.68,0.0,0.05864,4e-05,8.86573]
[1776173402214,43.68,74594.67,0.0,0.06014,4e-05,9.04847]
[1776173402738,43.68,74594.67,0.0,0.06014,4e-05,9.04847]
[1776173403078,43.68,74594.67,0.0,0.06014,4e-05,9.04847]
[1776173403338,43.68,74625.74,0.0,0.06127,4e-05,9.18445]
[1776173403585,43.68,74625.74,0.0,0.06127,4e-05,9.18445]
[1776173405107,43.68,74633.37,0.0,0.06155,4e-05,9.21808]
[1776173406608,43.68,74622.14,0.0,0.06113,4e-05,9.16857]
[1776173408861,43.68,74590.28,0.0,0.05998,4e-05,9.02925]
[1776173410058,43.68,74590.28,0.0,0.05998,4e-05,9.02925]
[1776173411307,43.68,74577.21,0.0,0.05952,4e-05,8.9726]
[1776173412763,43.68,74576.2,0.0,0.05949,4e-05,8.96881]
[1776173413235,43.68,74559.8,0.0,0.0589,4e-05,8.89807]
[1776173415275,43.68,74577.15,0.0,0.05953,4e-05,8.97371]
[1776173417120,43.68,74596.27,0.0,0.06022,4e-05,9.05738]
[1776173418477,43.68,74596.27,0.0,0.06022,4e-05,9.05738]
[1776173418711,43.68,74584.48,0.0,0.05979,4e-05,9.00619]
[1776173418848,43.68,74584.48,0.0,0.05979,4e-05,9.00619]
[1776173419955,43.68,74579.35,0.0,0.05961,4e-05,8.9843]
[1776173420811,43.68,74577.1,0.0,0.05953,4e-05,8.97481]
[1776173421149,43.69,74581.21,0.0,0.05969,4e-05,8.99342]
[1776173421904,43.69,74581.21,0.0,0.05969,4e-05,8.99342]
[1776173422874,43.69,74584.53,0.0,0.05981,4e-05,9.00858]
[1776173423426,43.69,74589.21,0.0,0.05999,4e-05,9.02966]
[1776173423873,43.69,74589.21,0.0,0.05999,4e-05,9.02966]
[1776173424578,43.69,74576.33,0.0,0.05953,4e-05,8.9736]
[1776173426474,43.69,74574.86,0.0,0.05948,4e-05,8.96773]
[1776173426596,43.69,74574.86,0.0,0.05948,4e-05,8.96773]
[1776173426782,43.69,74584.7,0.0,0.05983,4e-05,9.01052]
[1776173428182,43.69,74583.98,0.0,0.05981,4e-05,9.00769]
[1776173433286,43.69,74582.81,0.0,0.05976,4e-05,9.00114]
[1776173436908,43.69,74576.33,0.0,0.05954,4e-05,8.974]
[1776173437070,43.69,74575.61,0.0,0.05951,4e-05,8.97114]
[1776173438171,43.69,74575.61,0.0,0.05951,4e-05,8.97114]
[1776173438202,43.7,74585.6,0.0,0.05988,4e-05,9.01532]
[1776173439095,43.7,74585.6,0.0,0.05988,4e-05,9.01532]
[1776173440594,43.7,74608.7,0.0,0.06071,4e-05,9.11659]
[1776173441498,43.7,74608.7,0.0,0.06071,4e-05,9.11659]
[1776173442105,43.7,74613.36,0.0,0.06089,4e-05,9.13753]
[1776173446817,43.7,74605.18,0.0,0.06061,4e-05,9.10361]
[1776173447141,43.7,74595.52,0.0,0.06026,4e-05,9.06136]
[1776173449552,43.7,74597.48,0.0,0.06033,4e-05,9.07014]
[1776173450499,43.7,74601.74,0.0,0.06049,4e-05,9.08945]
[1776173455570,43.71,74601.32,0.0,0.06049,4e-05,9.08975]
[1776173455947,43.71,74602.64,0.0,0.06054,4e-05,9.09606]
[1776173456016,43.71,74602.64,0.0,0.06054,4e-05,9.09606]
[1776173456205,43.71,74611.78,0.0,0.06088,4e-05,9.13665]
[1776173458210,43.71,74605.66,0.0,0.06066,4e-05,9.10984]
[1776173460147,43.71,74600.05,0.0,0.06046,4e-05,9.08548]
[1776173460548,43.71,74600.05,0.0,0.06046,4e-05,9.08548]
[1776173460411,43.71,74601.0,0.0,0.06049,4e-05,9.08974]
[1776173460716,43.71,74601.0,0.0,0.06049,4e-05,9.08974]
[1776173461357,43.71,74601.0,0.0,0.06049,4e-05,9.08974]
[1776173461393,43.71,74601.0,0.0,0.06049,4e-05,9.08974]
[1776173461476,43.71,74592.98,0.0,0.0602,4e-05,9.05478]
[1776173464387,43.71,74596.27,0.0,0.06032,4e-05,9.06944]
[1776173464421,43.71,74596.38,0.0,0.06033,4e-05,9.07005]
[1776173467740,43.71,74594.42,0.0,0.06027,4e-05,9.06325]
[1776173468294,43.72,74600.79,0.0,0.06051,4e-05,9.09123]
[1776173471323,43.72,74617.47,0.0,0.06111,4e-05,9.16455]
[1776173472261,43.72,74617.47,0.0,0.06111,4e-05,9.16455]
[1776173472537,43.72,74617.47,0.0,0.06111,4e-05,9.16455]
[1776173473524,43.72,74630.72,0.0,0.0616,4e-05,9.22287]
[1776173473625,43.72,74636.95,0.0,0.06182,4e-05,9.25026]
[1776173474407,43.72,74636.95,0.0,0.06182,4e-05,9.25026]
[1776173474486,43.72,74631.06,0.0,0.06161,4e-05,9.22453]
[1776173475349,43.72,74614.35,0.0,0.061,4e-05,9.15086]
[1776173478000,43.72,74605.68,0.0,0.06068,4e-05,9.11288]
[1776173481281,43.72,74585.23,0.0,0.05995,4e-05,9.0239]
[1776173482644,43.72,74579.6,0.0,0.05975,4e-05,8.99959]
[1776173483405,43.72,74579.12,0.0,0.05974,4e-05,8.99841]
[1776173486501,43.72,74580.59,0.0,0.0598,4e-05,9.00616]
[1776173487723,43.72,74582.5,0.0,0.05988,4e-05,9.01583]
[1776173487737,43.72,74582.5,0.0,0.05988,4e-05,9.01583]
[1776173488138,43.72,74582.5,0.0,0.05988,4e-05,9.01583]
[1776173488447,43.72,74601.35,0.0,0.06057,4e-05,9.09831]
[1776173490764,43.72,74611.74,0.0,0.06094,4e-05,9.14393]
[1776173491450,43.72,74611.74,0.0,0.06094,4e-05,9.14393]
[1776173495131,43.73,74617.35,0.0,0.06113,4e-05,9.16613]
[1776173495497,43.73,74612.6,0.0,0.06096,4e-05,9.14523]
[1776173495704,43.73,74612.6,0.0,0.06096,4e-05,9.14523]
[1776173496504,43.73,74606.74,0.0,0.06075,4e-05,9.11952]
[1776173500044,43.73,74595.33,0.0,0.06034,4e-05,9.06988]
[1776173500535,43.73,74596.73,0.0,0.06039,4e-05,9.0761]
[1776173501252,43.73,74596.73,0.0,0.06039,4e-05,9.0761]
[1776173501542,43.73,74607.46,0.0,0.06078,4e-05,9.1236]
[1776173502211,43.73,74607.46,0.0,0.06078,4e-05,9.1236]
[1776173504179,43.73,74617.31,0.0,0.06114,4e-05,9.16684]
[1776173504563,43.73,74624.22,0.0,0.06139,4e-05,9.19719]
[1776173505786,43.73,74627.32,0.0,0.06151,4e-05,9.2112]
[1776173506231,43.73,74627.32,0.0,0.06151,4e-05,9.2112]
[1776173506577,43.73,74632.82,0.0,0.06171,4e-05,9.23534]
[1776173506905,43.73,74632.82,0.0,0.06171,4e-05,9.23534]
[1776173508821,43.73,74637.79,0.0,0.06189,4e-05,9.25697]
[1776173509598,43.73,74637.41,0.0,0.06188,4e-05,9.25553]
[1776173511409,43.73,74637.5,0.0,0.06188,4e-05,9.25618]
[1776173511612,43.73,74634.8,0.0,0.06178,4e-05,9.2445]
[1776173513109,43.73,74634.61,0.0,0.06178,4e-05,9.24348]
[1776173513987,43.73,74636.6,0.0,0.06185,4e-05,9.2521]
[1776173516069,43.73,74646.63,0.0,0.06221,4e-05,9.29605]
[1776173516649,43.73,74643.61,0.0,0.0621,4e-05,9.28241]
[1776173521029,43.73,74650.67,0.0,0.06237,4e-05,9.31443]
[1776173521682,43.73,74644.86,0.0,0.06215,4e-05,9.28883]
[1776173522018,43.73,74644.86,0.0,0.06215,4e-05,9.28883]
[1776173522909,43.73,74638.47,0.0,0.06192,4e-05,9.26031]
[1776173524213,43.73,74652.3,0.0,0.06243,4e-05,9.32136]
[1776173524399,43.73,74652.3,0.0,0.06243,4e-05,9.32136]
[1776173524599,43.73,74652.3,0.0,0.06243,4e-05,9.32136]
[1776173524715,43.73,74671.64,0.0,0.06314,4e-05,9.4071]
[1776173526002,43.73,74671.64,0.0,0.06314,4e-05,9.4071]
[1776173527592,43.73,74679.68,0.0,0.06344,4e-05,9.44295]
[1776173527989,43.73,74689.39,0.0,0.06381,4e-05,9.48612]
[1776173528038,43.73,74676.45,0.0,0.06332,4e-05,9.42823]
[1776173529403,43.73,74676.45,0.0,0.06332,4e-05,9.42823]
[1776173529862,43.72,74672.25,0.0,0.06316,4e-05,9.40895]
[1776173530099,43.72,74672.25,0.0,0.06316,4e-05,9.40895]
[1776173530231,43.72,74672.25,0.0,0.06316,4e-05,9.40895]
[1776173530302,43.72,74672.25,0.0,0.06316,4e-05,9.40895]
[1776173530315,43.72,74672.25,0.0,0.06316,4e-05,9.40895]
[1776173530417,43.72,74666.96,0.0,0.06296,4e-05,9.38496]
[1776173532463,43.72,74676.14,0.0,0.0633,4e-05,9.42583]
[1776173533077,43.72,74680.36,0.0,0.06346,4e-05,9.44458]
[1776173533153,43.72,74685.99,0.0,0.06367,4e-05,9.46962]
[1776173534243,43.72,74685.99,0.0,0.06367,4e-05,9.46962]
[1776173534449,43.72,74685.99,0.0,0.06367,4e-05,9.46962]
[1776173534496,43.72,74685.23,0.0,0.06364,4e-05,9.46651]
[1776173537280,43.72,74694.44,0.0,0.06399,4e-05,9.50759]
[1776173537487,43.72,74694.44,0.0,0.06399,4e-05,9.50759]
[1776173538549,43.72,74694.3,0.0,0.06398,4e-05,9.50655]
[1776173540512,43.72,74705.71,0.0,0.06441,4e-05,9.55759]
[1776173540536,43.72,74705.71,0.0,0.06441,4e-05,9.55759]
[1776173540544,43.72,74705.71,0.0,0.06441,4e-05,9.55759]
[1776173540637,43.72,74707.66,0.0,0.06447,4e-05,9.56577]
[1776173541533,43.72,74707.66,0.0,0.06447,4e-05,9.56577]
[1776173541615,43.72,74707.44,0.0,0.06447,4e-05,9.56492]
[1776173542739,43.72,74707.44,0.0,0.06447,4e-05,9.56492]
[1776173543135,43.72,74717.71,0.0,0.06486,4e-05,9.61123]
[1776173543222,43.72,74725.47,0.0,0.06515,4e-05,9.64551]
[1776173544179,43.72,74725.47,0.0,0.06515,4e-05,9.64551]
[1776173546743,43.72,74739.52,0.0,0.06568,4e-05,9.70875]
[1776173547688,43.72,74742.64,0.0,0.0658,4e-05,9.72284]
[1776173548981,43.72,74740.4,0.0,0.06571,4e-05,9.71203]
[1776173548990,43.72,74738.06,0.0,0.06562,4e-05,9.70132]
[1776173550728,43.72,74738.06,0.0,0.06562,4e-05,9.70132]
[1776173551018,43.72,74737.51,0.0,0.0656,4e-05,9.69876]
[1776173551120,43.72,74721.44,0.0,0.06496,4e-05,9.6225]
[1776173552022,43.72,74721.44,0.0,0.06496,4e-05,9.6225]
[1776173553799,43.71,74714.33,0.0,0.06468,4e-05,9.58969]
[1776173554650,43.71,74714.33,0.0,0.06468,4e-05,9.58969]
[1776173557119,43.71,74724.84,0.0,0.06508,4e-05,9.63659]
[1776173557739,43.71,74724.84,0.0,0.06508,4e-05,9.63659]
[1776173557153,43.71,74724.25,0.0,0.06505,4e-05,9.63313]
[1776173557862,43.71,74724.25,0.0,0.06505,4e-05,9.63313]
[1776173558716,43.71,74724.25,0.0,0.06505,4e-05,9.63313]
[1776173560704,43.71,74724.93,0.0,0.06508,4e-05,9.63624]
[1776173561539,43.71,74724.21,0.0,0.06505,4e-05,9.63303]
[1776173561775,43.71,74720.89,0.0,0.06492,4e-05,9.61812]
[1776173563834,43.71,74725.07,0.0,0.06508,4e-05,9.63709]
[1776173563990,43.71,74724.3,0.0,0.06505,4e-05,9.63366]
[1776173565592,43.71,74724.3,0.0,0.06505,4e-05,9.63366]
[1776173565693,43.71,74720.03,0.0,0.06488,4e-05,9.61358]
[1776173567417,43.71,74719.68,0.0,0.06487,4e-05,9.61199]
[1776173567659,43.71,74719.68,0.0,0.06487,4e-05,9.61199]
[1776173567696,43.71,74719.68,0.0,0.06487,4e-05,9.61199]
[1776173568771,43.71,74722.4,0.0,0.06498,4e-05,9.62445]
[1776173569442,43.71,74722.4,0.0,0.06498,4e-05,9.62445]
[1776173571420,43.71,74721.5,0.0,0.06494,4e-05,9.62052]
[1776173571502,43.71,74721.5,0.0,0.06494,4e-05,9.62052]
[1776173571672,43.71,74721.5,0.0,0.06494,4e-05,9.62052]
[1776173571936,43.71,74721.11,0.0,0.06493,4e-05,9.61889]
[1776173574430,43.71,74704.69,0.0,0.06431,4e-05,9.54508]
[1776173575387,43.71,74700.9,0.0,0.06416,4e-05,9.52823]
[1776173575477,43.71,74700.9,0.0,0.06416,4e-05,9.52823]
[1776173581812,43.72,74708.19,0.0,0.06445,4e-05,9.56238]
[1776173581868,43.72,74708.19,0.0,0.06445,4e-05,9.56238]
[1776173581885,43.72,74708.19,0.0,0.06445,4e-05,9.56238]
[1776173582268,43.72,74708.19,0.0,0.06445,4e-05,9.56238]
[1776173584165,43.72,74727.12,0.0,0.06518,4e-05,9.6482]
[1776173584584,43.72,74727.12,0.0,0.06518,4e-05,9.6482]
[1776173584601,43.72,74727.12,0.0,0.06518,4e-05,9.6482]
[1776173584907,43.72,74728.69,0.0,0.06524,4e-05,9.65544]
[1776173585453,43.72,74728.69,0.0,0.06524,4e-05,9.65544]
[1776173585470,43.72,74728.69,0.0,0.06524,4e-05,9.65544]
[1776173585897,43.72,74733.32,0.0,0.06542,4e-05,9.67644]
[1776173588450,43.72,74744.16,0.0,0.06583,4e-05,9.72559]
[1776173589086,43.72,74742.51,0.0,0.06577,4e-05,9.718]
[1776173589171,43.72,74742.51,0.0,0.06577,4e-05,9.718]
[1776173589604,43.72,74742.51,0.0,0.06577,4e-05,9.718]
[1776173589699,43.72,74756.51,0.0,0.06631,4e-05,9.78173]
[1776173590611,43.72,74756.51,0.0,0.06631,4e-05,9.78173]
[1776173590691,43.72,74756.51,0.0,0.06631,4e-05,9.78173]
[1776173590729,43.72,74756.51,0.0,0.06631,4e-05,9.78173]
[1776173590849,43.72,74756.51,0.0,0.06631,4e-05,9.78173]
[1776173590770,43.71,74828.38,0.0,0.06913,4e-05,10.11184]
[1776173591013,43.71,74828.38,0.0,0.06913,4e-05,10.11184]
[1776173591600,43.71,74828.38,0.0,0.06913,4e-05,10.11184]
[1776173591632,43.71,74865.38,0.0,0.07062,4e-05,10.28355]
[1776173591836,43.71,74865.38,0.0,0.07062,4e-05,10.28355]
[1776173591882,43.71,74865.38,0.0,0.07062,4e-05,10.28355]
[1776173592164,43.71,74865.38,0.0,0.07062,4e-05,10.28355]
[1776173592847,43.71,74866.86,0.0,0.07067,4e-05,10.28993]
[1776173593170,43.71,74866.86,0.0,0.07067,4e-05,10.28993]
[1776173593294,43.71,74866.86,0.0,0.07067,4e-05,10.28993]
[1776173593667,43.71,74866.86,0.0,0.07067,4e-05,10.28993]
[1776173594155,43.71,74855.57,0.0,0.07021,4e-05,10.23673]
[1776173594198,43.71,74855.57,0.0,0.07021,4e-05,10.23673]
[1776173594277,43.71,74855.57,0.0,0.07021,4e-05,10.23673]
[1776173594302,43.71,74855.57,0.0,0.07021,4e-05,10.23673]
[1776173594670,43.71,74855.57,0.0,0.07021,4e-05,10.23673]
[1776173595158,43.71,74847.43,0.0,0.06988,4e-05,10.19846]
[1776173595186,43.71,74847.43,0.0,0.06988,4e-05,10.19846]
[1776173595215,43.71,74847.43,0.0,0.06988,4e-05,10.19846]
[1776173595278,43.71,74847.43,0.0,0.06988,4e-05,10.19846]
[1776173595673,43.71,74847.43,0.0,0.06988,4e-05,10.19846]
[1776173596155,43.71,74845.62,0.0,0.06981,4e-05,10.18982]
[1776173596176,43.71,74845.62,0.0,0.06981,4e-05,10.18982]
[1776173596213,43.71,74845.62,0.0,0.06981,4e-05,10.18982]
[1776173596251,43.71,74845.62,0.0,0.06981,4e-05,10.18982]
[1776173596396,43.71,74845.62,0.0,0.06981,4e-05,10.18982]
[1776173596681,43.71,74845.62,0.0,0.06981,4e-05,10.18982]
[1776173596696,43.71,74845.62,0.0,0.06981,4e-05,10.18982]
[1776173597155,43.71,74846.07,0.0,0.06982,4e-05,10.19174]
[1776173597186,43.71,74846.07,0.0,0.06982,4e-05,10.19174]
[1776173597218,43.71,74846.07,0.0,0.06982,4e-05,10.19174]
[1776173597693,43.71,74846.07,0.0,0.06982,4e-05,10.19174]
[1776173597732,43.71,74846.07,0.0,0.06982,4e-05,10.19174]
[1776173598155,43.71,74847.46,0.0,0.06988,4e-05,10.19781]
[1776173598188,43.71,74847.46,0.0,0.06988,4e-05,10.19781]
[1776173598383,43.71,74847.46,0.0,0.06988,4e-05,10.19781]
[1776173598684,43.71,74847.46,0.0,0.06988,4e-05,10.19781]
[1776173599150,43.71,74856.67,0.0,0.07025,4e-05,10.24066]
[1776173599186,43.71,74856.67,0.0,0.07025,4e-05,10.24066]
[1776173599213,43.71,74856.67,0.0,0.07025,4e-05,10.24066]
[1776173600237,43.71,74859.44,0.0,0.07036,4e-05,10.25337]
[1776173600395,43.71,74859.44,0.0,0.07036,4e-05,10.25337]
[1776173600569,43.71,74859.44,0.0,0.07036,4e-05,10.25337]
[1776173603170,43.71,74859.84,0.0,0.07036,4e-05,10.25378]
[1776173603660,43.71,74859.84,0.0,0.07036,4e-05,10.25378]
[1776173606664,43.7,74865.38,0.0,0.07057,4e-05,10.2783]
[1776173607345,43.7,74872.61,0.0,0.07086,4e-05,10.31169]
[1776173607574,43.7,74872.61,0.0,0.07086,4e-05,10.31169]
[1776173607630,43.7,74881.97,0.0,0.07124,4e-05,10.35512]
[1776173608652,43.7,74881.97,0.0,0.07124,4e-05,10.35512]
[1776173608753,43.7,74887.12,0.0,0.07143,4e-05,10.37725]
[1776173609459,43.7,74887.12,0.0,0.07143,4e-05,10.37725]
[1776173609817,43.68,74887.51,0.0,0.07139,4e-05,10.37252]
[1776173609930,43.68,74887.51,0.0,0.07139,4e-05,10.37252]
[1776173610786,43.68,74887.51,0.0,0.07139,4e-05,10.37252]
[1776173611328,43.68,74890.69,0.0,0.0715,4e-05,10.38519]
[1776173614676,43.68,74896.65,0.0,0.07171,4e-05,10.40903]
[1776173614738,43.68,74897.38,0.0,0.07174,4e-05,10.41219]
[1776173614988,43.68,74897.38,0.0,0.07174,4e-05,10.41219]
[1776173615969,43.66,74891.82,0.0,0.07145,4e-05,10.37898]
[1776173616771,43.66,74891.82,0.0,0.07145,4e-05,10.37898]
[1776173616406,43.66,74875.89,0.0,0.07079,4e-05,10.30337]
[1776173618134,43.66,74877.9,0.0,0.07087,4e-05,10.31228]
[1776173618571,43.66,74884.22,0.0,0.07112,4e-05,10.34147]
[1776173619985,43.66,74888.04,0.0,0.07128,4e-05,10.35928]
[1776173620605,43.66,74888.04,0.0,0.07128,4e-05,10.35928]
[1776173620902,43.66,74894.54,0.0,0.07154,4e-05,10.38973]
[1776173621283,43.66,74894.54,0.0,0.07154,4e-05,10.38973]
[1776173621700,43.66,74912.02,0.0,0.07226,4e-05,10.47213]
[1776173623130,43.66,74920.85,0.0,0.07262,4e-05,10.51364]
[1776173623387,43.66,74920.85,0.0,0.07262,4e-05,10.51364]
[1776173623902,43.66,74922.83,0.0,0.0727,4e-05,10.5226]
[1776173624029,43.66,74922.83,0.0,0.0727,4e-05,10.5226]
[1776173624288,43.66,74922.83,0.0,0.0727,4e-05,10.5226]
[1776173626189,43.65,74907.66,0.0,0.07204,4e-05,10.44665]
[1776173628123,43.65,74903.41,0.0,0.07186,4e-05,10.42593]
[1776173628489,43.65,74903.41,0.0,0.07186,4e-05,10.42593]
[1776173630654,43.64,74879.5,0.0,0.07085,4e-05,10.31014]
[1776173633367,43.64,74869.81,0.0,0.07045,4e-05,10.26444]
[1776173636892,43.64,74865.16,0.0,0.07026,4e-05,10.2425]
[1776173639656,43.64,74882.76,0.0,0.07098,4e-05,10.32496]
[1776173640527,43.64,74882.18,0.0,0.07095,4e-05,10.32206]
[1776173642601,43.64,74880.86,0.0,0.07089,4e-05,10.31551]
[1776173646109,43.64,74875.87,0.0,0.07068,4e-05,10.29133]
[1776173646505,43.64,74875.87,0.0,0.07068,4e-05,10.29133]
[1776173646865,43.64,74875.87,0.0,0.07068,4e-05,10.29133]
[1776173647820,43.64,74868.29,0.0,0.07037,4e-05,10.25564]
[1776173647822,43.64,74853.87,0.0,0.06979,4e-05,10.18768]
[1776173648104,43.64,74853.87,0.0,0.06979,4e-05,10.18768]
[1776173648417,43.64,74853.87,0.0,0.06979,4e-05,10.18768]
[1776173649719,43.64,74840.55,0.0,0.06925,4e-05,10.12519]
[1776173650126,43.64,74836.03,0.0,0.06906,4e-05,10.10387]
[1776173650644,43.64,74836.03,0.0,0.06906,4e-05,10.10387]
[1776173650709,43.64,74835.26,0.0,0.06903,4e-05,10.10004]
[1776173651120,43.64,74835.26,0.0,0.06903,4e-05,10.10004]
[1776173651716,43.64,74827.2,0.0,0.06871,4e-05,10.06236]
[1776173654034,43.64,74830.83,0.0,0.06885,4e-05,10.07885]
[1776173658534,43.63,74832.4,0.0,0.0689,4e-05,10.0852]
[1776173658768,43.63,74830.16,0.0,0.06881,4e-05,10.07457]
[1776173659667,43.63,74830.16,0.0,0.06881,4e-05,10.07457]
[1776173660198,43.63,74827.1,0.0,0.06868,4e-05,10.05979]
[1776173660797,43.63,74827.1,0.0,0.06868,4e-05,10.05979]
[1776173662322,43.63,74819.04,0.0,0.06835,4e-05,10.02133]
[1776173662381,43.63,74819.04,0.0,0.06835,4e-05,10.02133]
[1776173662523,43.63,74819.04,0.0,0.06835,4e-05,10.02133]
[1776173663072,43.63,74807.93,0.0,0.06791,4e-05,9.96946]
[1776173664297,43.63,74802.27,0.0,0.06768,4e-05,9.94293]
[1776173664842,43.63,74802.27,0.0,0.06768,4e-05,9.94293]
[1776173666799,43.63,74801.52,0.0,0.06764,4e-05,9.93872]
[1776173669580,43.63,74791.75,0.0,0.06725,4e-05,9.89272]
[1776173670885,43.62,74790.51,0.0,0.0672,4e-05,9.88671]
[1776173671089,43.62,74792.53,0.0,0.06728,4e-05,9.8957]
[1776173671870,43.62,74801.22,0.0,0.0676,4e-05,9.93275]
[1776173674020,43.62,74800.51,0.0,0.06757,4e-05,9.92948]
[1776173674890,43.62,74799.78,0.0,0.06754,4e-05,9.92575]
[1776173675077,43.62,74799.78,0.0,0.06754,4e-05,9.92575]
[1776173676321,43.62,74795.36,0.0,0.06736,4e-05,9.90503]
[1776173676749,43.62,74795.36,0.0,0.06736,4e-05,9.90503]
[1776173677514,43.62,74783.51,0.0,0.06689,4e-05,9.85026]
[1776173677911,43.62,74767.26,0.0,0.06626,4e-05,9.77562]
[1776173679546,43.62,74760.82,0.0,0.06601,4e-05,9.74611]
[1776173684960,43.62,74749.48,0.0,0.06557,4e-05,9.69429]
[1776173689032,43.62,74751.97,0.0,0.06566,4e-05,9.70558]
[1776173691922,43.62,74760.54,0.0,0.066,4e-05,9.74455]
[1776173698461,43.62,74764.04,0.0,0.06613,4e-05,9.75993]
[1776173701464,43.62,74778.06,0.0,0.06667,4e-05,9.82363]
[1776173706621,43.62,74769.21,0.0,0.06631,4e-05,9.78222]
[1776173707633,43.62,74763.78,0.0,0.0661,4e-05,9.75719]
[1776173710700,43.62,74777.87,0.0,0.06665,4e-05,9.82139]
[1776173711376,43.62,74779.59,0.0,0.06671,4e-05,9.82886]
[1776173713863,43.62,74781.63,0.0,0.06679,4e-05,9.83801]
[1776173713902,43.61,74793.31,0.0,0.06724,4e-05,9.89112]
[1776173714233,43.61,74793.31,0.0,0.06724,4e-05,9.89112]
[1776173714429,43.61,74793.31,0.0,0.06724,4e-05,9.89112]
[1776173716817,43.61,74803.14,0.0,0.06763,4e-05,9.93643]
[1776173716898,43.61,74805.57,0.0,0.06773,4e-05,9.94773]
[1776173719035,43.61,74806.33,0.0,0.06775,4e-05,9.95085]
[1776173720818,43.61,74804.22,0.0,0.06766,4e-05,9.94035]
[1776173722683,43.61,74801.42,0.0,0.06755,4e-05,9.92708]
[1776173723153,43.61,74802.02,0.0,0.06757,4e-05,9.92914]
[1776173723240,43.61,74805.12,0.0,0.06769,4e-05,9.94343]
[1776173726185,43.61,74811.97,0.0,0.06796,4e-05,9.97508]
[1776173726264,43.61,74815.22,0.0,0.06809,4e-05,9.99007]
[1776173731299,43.61,74823.17,0.0,0.06837,4e-05,10.02162]
[1776173733019,43.61,74827.62,0.0,0.06854,4e-05,10.04178]
[1776173734556,43.6,74830.41,0.0,0.06864,4e-05,10.05372]
[1776173734595,43.6,74830.41,0.0,0.06864,4e-05,10.05372]
[1776173735086,43.6,74833.44,0.0,0.06876,4e-05,10.06726]
[1776173735451,43.6,74824.32,0.0,0.06839,4e-05,10.02476]
[1776173737146,43.6,74818.73,0.0,0.06817,4e-05,9.99887]
[1776173737344,43.6,74815.06,0.0,0.06802,4e-05,9.98178]
[1776173738100,43.6,74815.06,0.0,0.06802,4e-05,9.98178]
[1776173739135,43.6,74815.06,0.0,0.06802,4e-05,9.98178]
[1776173740450,43.6,74788.3,0.0,0.06696,4e-05,9.85722]
[1776173742013,43.6,74794.14,0.0,0.06718,4e-05,9.88351]
[1776173747498,43.59,74797.92,0.0,0.06732,4e-05,9.89914]
[1776173750838,43.59,74798.22,0.0,0.06732,4e-05,9.89994]
[1776173750842,43.59,74798.22,0.0,0.06732,4e-05,9.89994]
[1776173754368,43.59,74795.55,0.0,0.06721,4e-05,9.88652]
[1776173754798,43.59,74795.55,0.0,0.06721,4e-05,9.88652]
[1776173754879,43.59,74795.55,0.0,0.06721,4e-05,9.88652]
[1776173754972,43.59,74804.52,0.0,0.06756,4e-05,9.92756]
[1776173757487,43.59,74813.32,0.0,0.06791,4e-05,9.96821]
[1776173757571,43.59,74811.91,0.0,0.06785,4e-05,9.96167]
[1776173761012,43.59,74811.92,0.0,0.06784,4e-05,9.96094]
[1776173761080,43.59,74812.15,0.0,0.06785,4e-05,9.96161]
[1776173763393,43.59,74801.86,0.0,0.06744,4e-05,9.91338]
[1776173766024,43.59,74803.48,0.0,0.06749,4e-05,9.92022]
[1776173767154,43.59,74794.83,0.0,0.06715,4e-05,9.87977]
[1776173768751,43.58,74787.15,0.0,0.06685,4e-05,9.84423]
[1776173769225,43.58,74788.54,0.0,0.0669,4e-05,9.85041]
[1776173773263,43.58,74782.91,0.0,0.06667,4e-05,9.82377]
[1776173778742,43.58,74787.0,0.0,0.06682,4e-05,9.84146]
[1776173783782,43.58,74781.5,0.0,0.0666,4e-05,9.81532]
[1776173785298,43.58,74781.8,0.0,0.06661,4e-05,9.81654]
[1776173788107,43.58,74801.96,0.0,0.06739,4e-05,9.90857]
[1776173788558,43.58,74801.96,0.0,0.06739,4e-05,9.90857]
[1776173790459,43.58,74811.05,0.0,0.06775,4e-05,9.94985]
[1776173791394,43.58,74811.01,0.0,0.06774,4e-05,9.94929]
[1776173792274,43.57,74810.56,0.0,0.0677,4e-05,9.94383]
[1776173792755,43.57,74810.56,0.0,0.0677,4e-05,9.94383]
[1776173793025,43.57,74810.56,0.0,0.0677,4e-05,9.94383]
[1776173793446,43.57,74820.04,0.0,0.06807,4e-05,9.98729]
[1776173793856,43.57,74834.24,0.0,0.06864,4e-05,10.05307]
[1776173794849,43.57,74834.24,0.0,0.06864,4e-05,10.05307]
[1776173795421,43.57,74834.73,0.0,0.06866,4e-05,10.05519]
[1776173797432,43.57,74836.26,0.0,0.06872,4e-05,10.06196]
[1776173797884,43.57,74833.92,0.0,0.06862,4e-05,10.05092]
[1776173801552,43.57,74827.75,0.0,0.06836,4e-05,10.02075]
[1776173801818,43.57,74827.75,0.0,0.06836,4e-05,10.02075]
[1776173801912,43.57,74833.67,0.0,0.06859,4e-05,10.04775]
[1776173802153,43.57,74833.67,0.0,0.06859,4e-05,10.04775]
[1776173804722,43.57,74846.57,0.0,0.06911,4e-05,10.10738]
[1776173806890,43.57,74851.73,0.0,0.06931,4e-05,10.13095]
[1776173807064,43.57,74851.73,0.0,0.06931,4e-05,10.13095]
[1776173806968,43.57,74872.48,0.0,0.07015,4e-05,10.22799]
[1776173807619,43.57,74872.48,0.0,0.07015,4e-05,10.22799]
[1776173807644,43.57,74872.48,0.0,0.07015,4e-05,10.22799]
[1776173807975,43.57,74885.85,0.0,0.07069,4e-05,10.29051]
[1776173808482,43.57,74885.85,0.0,0.07069,4e-05,10.29051]
[1776173808793,43.57,74885.85,0.0,0.07069,4e-05,10.29051]
[1776173809525,43.57,74893.28,0.0,0.07099,4e-05,10.32537]
[1776173815025,43.56,74901.64,0.0,0.07132,4e-05,10.36368]
[1776173818046,43.56,74916.32,0.0,0.07192,4e-05,10.43234]
[1776173821570,43.56,74916.84,0.0,0.07194,4e-05,10.43387]
[1776173821797,43.56,74916.84,0.0,0.07194,4e-05,10.43387]
[1776173822215,43.56,74906.91,0.0,0.07152,4e-05,10.38655]
[1776173824171,43.56,74925.16,0.0,0.07227,4e-05,10.47252]
[1776173827567,43.56,74902.9,0.0,0.07135,4e-05,10.36611]
[1776173828139,43.56,74902.9,0.0,0.07135,4e-05,10.36611]
[1776173830969,43.56,74899.06,0.0,0.07118,4e-05,10.34746]
[1776173832525,43.56,74910.74,0.0,0.07166,4e-05,10.40222]
[1776173832655,43.56,74910.74,0.0,0.07166,4e-05,10.40222]
[1776173834042,43.56,74929.44,0.0,0.07243,4e-05,10.49064]
[1776173834362,43.55,74944.56,0.0,0.07306,4e-05,10.56226]
[1776173836246,43.55,74944.32,0.0,0.07304,4e-05,10.56062]
[1776173836514,43.55,74944.32,0.0,0.07304,4e-05,10.56062]
[1776173836550,43.55,74947.04,0.0,0.07315,4e-05,10.5731]
[1776173840813,43.55,74950.8,0.0,0.07331,4e-05,10.59058]
[1776173840927,43.55,74950.8,0.0,0.07331,4e-05,10.59058]
[1776173841011,43.55,74951.65,0.0,0.07334,4e-05,10.59445]
[1776173841202,43.55,74951.65,0.0,0.07334,4e-05,10.59445]
[1776173841328,43.55,74951.65,0.0,0.07334,4e-05,10.59445]
[1776173841567,43.55,74951.65,0.0,0.07334,4e-05,10.59445]
[1776173841974,43.55,74951.65,0.0,0.07334,4e-05,10.59445]
[1776173841982,43.55,74951.65,0.0,0.07334,4e-05,10.59445]
[1776173842039,43.55,74951.65,0.0,0.07334,4e-05,10.59445]
[1776173842066,43.55,74951.65,0.0,0.07334,4e-05,10.59445]
[1776173842073,43.55,74947.47,0.0,0.07316,4e-05,10.57341]
[1776173842335,43.55,74947.47,0.0,0.07316,4e-05,10.57341]
[1776173843304,43.55,74942.2,0.0,0.07294,4e-05,10.54826]
[1776173843426,43.55,74942.2,0.0,0.07294,4e-05,10.54826]
[1776173844599,43.55,74941.94,0.0,0.07292,4e-05,10.54689]
[1776173845028,43.55,74941.94,0.0,0.07292,4e-05,10.54689]
[1776173844699,43.55,74946.01,0.0,0.07309,4e-05,10.56617]
[1776173845459,43.55,74946.01,0.0,0.07309,4e-05,10.56617]
[1776173847502,43.55,74942.32,0.0,0.07293,4e-05,10.54754]
[1776173848314,43.55,74942.28,0.0,0.07292,4e-05,10.54686]
[1776173848770,43.55,74942.28,0.0,0.07292,4e-05,10.54686]
[1776173848846,43.55,74947.65,0.0,0.07314,4e-05,10.57198]
[1776173850725,43.54,74946.9,0.0,0.07311,4e-05,10.56822]
[1776173851814,43.54,74951.1,0.0,0.07328,4e-05,10.58811]
[1776173851969,43.54,74951.1,0.0,0.07328,4e-05,10.58811]
[1776173852153,43.54,74950.2,0.0,0.07323,4e-05,10.58051]
[1776173852879,43.54,74950.2,0.0,0.07323,4e-05,10.58051]
[1776173857906,43.54,74951.34,0.0,0.07327,4e-05,10.58526]
[1776173858202,43.54,74949.63,0.0,0.07319,4e-05,10.57688]
[1776173858808,43.54,74947.61,0.0,0.07311,4e-05,10.56705]
[1776173860202,43.54,74944.33,0.0,0.07296,4e-05,10.55086]
[1776173860813,43.54,74944.33,0.0,0.07296,4e-05,10.55086]
[1776173860817,43.54,74944.33,0.0,0.07296,4e-05,10.55086]
[1776173860842,43.54,74944.33,0.0,0.07296,4e-05,10.55086]
[1776173860995,43.54,74944.33,0.0,0.07296,4e-05,10.55086]
[1776173861045,43.54,74935.62,0.0,0.0726,4e-05,10.50885]
[1776173861157,43.54,74935.62,0.0,0.0726,4e-05,10.50885]
[1776173864613,43.54,74934.73,0.0,0.07256,4e-05,10.50447]
[1776173865049,43.54,74934.73,0.0,0.07256,4e-05,10.50447]
[1776173865110,43.54,74936.78,0.0,0.07264,4e-05,10.51415]
[1776173867576,43.54,74930.77,0.0,0.07239,4e-05,10.48502]
[1776173867769,43.54,74930.77,0.0,0.07239,4e-05,10.48502]
[1776173867870,43.54,74919.98,0.0,0.07194,4e-05,10.43339]
[1776173869461,43.54,74913.73,0.0,0.07168,4e-05,10.40381]
[1776173870003,43.54,74913.73,0.0,0.07168,4e-05,10.40381]
[1776173870793,43.54,74903.61,0.0,0.07126,4e-05,10.35603]
[1776173873079,43.54,74889.71,0.0,0.0707,4e-05,10.29085]
[1776173873590,43.54,74888.23,0.0,0.07064,4e-05,10.28413]
[1776173873853,43.54,74889.23,0.0,0.07068,4e-05,10.2891]
[1776173874537,43.54,74889.23,0.0,0.07068,4e-05,10.2891]
[1776173876663,43.54,74899.8,0.0,0.07111,4e-05,10.33861]
[1776173878295,43.54,74896.31,0.0,0.07096,4e-05,10.32179]
[1776173879497,43.54,74890.49,0.0,0.07073,4e-05,10.29421]
[1776173880436,43.54,74883.75,0.0,0.07045,4e-05,10.26239]
[1776173881155,43.54,74883.75,0.0,0.07045,4e-05,10.26239]
[1776173883570,43.54,74884.27,0.0,0.07047,4e-05,10.26463]
[1776173885572,43.54,74888.44,0.0,0.07064,4e-05,10.28406]
[1776173887734,43.54,74886.53,0.0,0.07056,4e-05,10.27486]
[1776173888790,43.54,74885.16,0.0,0.0705,4e-05,10.26832]
[1776173890489,43.54,74889.64,0.0,0.07068,4e-05,10.28922]
[1776173890617,43.54,74889.64,0.0,0.07068,4e-05,10.28922]
[1776173893650,43.54,74882.13,0.0,0.07037,4e-05,10.25359]
[1776173894479,43.54,74882.61,0.0,0.07039,4e-05,10.25579]
[1776173895201,43.54,74880.75,0.0,0.07032,4e-05,10.24698]
[1776173897824,43.54,74865.23,0.0,0.06969,4e-05,10.1742]
[1776173900895,43.54,74869.52,0.0,0.06986,4e-05,10.19447]
[1776173903403,43.54,74884.05,0.0,0.07045,4e-05,10.26262]
[1776173903786,43.54,74884.05,0.0,0.07045,4e-05,10.26262]
[1776173904668,43.54,74888.34,0.0,0.07063,4e-05,10.28272]
[1776173905098,43.54,74888.34,0.0,0.07063,4e-05,10.28272]
[1776173906737,43.53,74904.3,0.0,0.07128,4e-05,10.35754]
[1776173908153,43.53,74904.3,0.0,0.07128,4e-05,10.35754]
[1776173908468,43.53,74908.06,0.0,0.07143,4e-05,10.3751]
[1776173908477,43.53,74908.06,0.0,0.07143,4e-05,10.3751]
[1776173908901,43.53,74908.06,0.0,0.07143,4e-05,10.3751]
[1776173909565,43.53,74918.62,0.0,0.07186,4e-05,10.42485]
[1776173911554,43.53,74941.93,0.0,0.07282,4e-05,10.53493]
[1776173912289,43.53,74940.06,0.0,0.07272,4e-05,10.52244]
[1776173912543,43.53,74940.06,0.0,0.07272,4e-05,10.52244]
[1776173912780,43.53,74936.02,0.0,0.07255,4e-05,10.50273]
[1776173914234,43.53,74933.08,0.0,0.07243,4e-05,10.48866]
[1776173914957,43.53,74933.08,0.0,0.07243,4e-05,10.48866]
[1776173915318,43.53,74935.37,0.0,0.07252,4e-05,10.49949]
[1776173919071,43.53,74942.31,0.0,0.07281,4e-05,10.53224]
[1776173923824,43.53,74939.12,0.0,0.07267,4e-05,10.51643]
[1776173928892,43.53,74934.57,0.0,0.07247,4e-05,10.4942]
[1776173930630,43.53,74935.2,0.0,0.0725,4e-05,10.49713]
[1776173935943,43.53,74938.87,0.0,0.07265,4e-05,10.51413]
[1776173940920,43.53,74936.19,0.0,0.07253,4e-05,10.50106]
[1776173942173,43.53,74927.81,0.0,0.07219,4e-05,10.46115]
[1776173942299,43.53,74922.96,0.0,0.07198,4e-05,10.43806]
[1776173943646,43.53,74923.03,0.0,0.07199,4e-05,10.43839]
[1776173944977,43.53,74916.77,0.0,0.07173,4e-05,10.40874]
[1776173945169,43.53,74916.77,0.0,0.07173,4e-05,10.40874]
[1776173945289,43.53,74916.77,0.0,0.07173,4e-05,10.40874]
[1776173946502,43.53,74931.32,0.0,0.07233,4e-05,10.47789]
[1776173949770,43.53,74917.71,0.0,0.07177,4e-05,10.41321]
[1776173949806,43.53,74917.71,0.0,0.07177,4e-05,10.41321]
[1776173952513,43.53,74903.23,0.0,0.07117,4e-05,10.34492]
[1776173953635,43.53,74902.43,0.0,0.07114,4e-05,10.3413]
[1776173954183,43.53,74902.43,0.0,0.07114,4e-05,10.3413]
[1776173957774,43.53,74902.72,0.0,0.07116,4e-05,10.34339]
[1776173958141,43.53,74902.72,0.0,0.07116,4e-05,10.34339]
[1776173958234,43.53,74902.33,0.0,0.07114,4e-05,10.34156]
[1776173961068,43.53,74899.88,0.0,0.07104,4e-05,10.32981]
[1776173962161,43.53,74898.75,0.0,0.07099,4e-05,10.32414]
[1776173965935,43.53,74895.16,0.0,0.07084,4e-05,10.30666]
[1776173966370,43.53,74897.15,0.0,0.07092,4e-05,10.31593]
[1776173967535,43.53,74895.06,0.0,0.07083,4e-05,10.30596]
[1776173968116,43.53,74895.06,0.0,0.07083,4e-05,10.30596]
[1776173968763,43.53,74895.33,0.0,0.07084,4e-05,10.30712]
[1776173968840,43.53,74895.33,0.0,0.07084,4e-05,10.30712]
[1776173969009,43.53,74895.33,0.0,0.07084,4e-05,10.30712]
[1776173969204,43.53,74911.09,0.0,0.07149,4e-05,10.38154]
[1776173969630,43.53,74911.09,0.0,0.07149,4e-05,10.38154]
[1776173969774,43.53,74911.09,0.0,0.07149,4e-05,10.38154]
[1776173970228,43.53,74911.09,0.0,0.07149,4e-05,10.38154]
[1776173970258,43.53,74927.42,0.0,0.07217,4e-05,10.45933]
[1776173971898,43.53,74929.15,0.0,0.07222,4e-05,10.46448]
[1776173972701,43.53,74932.02,0.0,0.07234,4e-05,10.47812]
[1776173976795,43.53,74949.11,0.0,0.07305,4e-05,10.55919]
[1776173976975,43.53,74949.11,0.0,0.07305,4e-05,10.55919]
[1776173976996,43.53,74949.11,0.0,0.07305,4e-05,10.55919]
[1776173980237,43.52,74948.82,0.0,0.07304,4e-05,10.55738]
[1776173980568,43.52,74944.33,0.0,0.07285,4e-05,10.53582]
[1776173982912,43.52,74931.76,0.0,0.07232,4e-05,10.47582]
[1776173983074,43.52,74931.76,0.0,0.07232,4e-05,10.47582]
[1776173983303,43.52,74929.17,0.0,0.07221,4e-05,10.4635]
[1776173983434,43.52,74929.17,0.0,0.07221,4e-05,10.4635]
[1776173983824,43.52,74929.17,0.0,0.07221,4e-05,10.4635]
[1776173984310,43.52,74925.72,0.0,0.07207,4e-05,10.44713]
[1776173984556,43.52,74925.72,0.0,0.07207,4e-05,10.44713]
[1776173985317,43.52,74921.25,0.0,0.07188,4e-05,10.4256]
[1776173988634,43.52,74918.4,0.0,0.07176,4e-05,10.41127]
[1776173988735,43.52,74919.29,0.0,0.07179,4e-05,10.41549]
[1776173990039,43.52,74919.29,0.0,0.07179,4e-05,10.41549]
[1776173991832,43.52,74921.74,0.0,0.0719,4e-05,10.42727]
[1776173992121,43.52,74921.74,0.0,0.0719,4e-05,10.42727]
[1776173992141,43.52,74921.36,0.0,0.07188,4e-05,10.42553]
[1776173995049,43.52,74914.83,0.0,0.07161,4e-05,10.39405]
[1776173995281,43.52,74914.67,0.0,0.0716,4e-05,10.39282]
[1776173995734,43.52,74914.67,0.0,0.0716,4e-05,10.39282]
[1776173995760,43.52,74917.54,0.0,0.07171,4e-05,10.40642]
[1776173996915,43.52,74917.54,0.0,0.07171,4e-05,10.40642]
[1776173997016,43.52,74914.77,0.0,0.0716,4e-05,10.39305]
[1776173997402,43.52,74913.1,0.0,0.07153,4e-05,10.38527]
[1776174002437,43.52,74910.78,0.0,0.07143,4e-05,10.3733]
[1776174003572,43.52,74910.78,0.0,0.07143,4e-05,10.3733]
[1776174003674,43.52,74912.66,0.0,0.0715,4e-05,10.38199]
[1776174010291,43.52,74913.35,0.0,0.07154,4e-05,10.38595]
[1776174014521,43.52,74930.23,0.0,0.07224,4e-05,10.46662]
[1776174015462,43.52,74930.23,0.0,0.07224,4e-05,10.46662]
[1776174015500,43.52,74930.23,0.0,0.07224,4e-05,10.46662]
[1776174015719,43.52,74930.23,0.0,0.07224,4e-05,10.46662]
[1776174018116,43.52,74944.12,0.0,0.07282,4e-05,10.53271]
[1776174018656,43.52,74949.58,0.0,0.07305,4e-05,10.55867]
[1776174019506,43.52,74950.13,0.0,0.07307,4e-05,10.56117]
[1776174019564,43.52,74950.13,0.0,0.07307,4e-05,10.56117]
[1776174020274,43.52,74950.13,0.0,0.07307,4e-05,10.56117]
[1776174020364,43.52,74950.13,0.0,0.07307,4e-05,10.56117]
[1776174020536,43.52,74951.21,0.0,0.07311,4e-05,10.56619]
[1776174020865,43.52,74951.21,0.0,0.07311,4e-05,10.56619]
[1776174021256,43.52,74962.91,0.0,0.0736,4e-05,10.62201]
[1776174021885,43.52,74962.91,0.0,0.0736,4e-05,10.62201]
[1776174022176,43.52,74962.91,0.0,0.0736,4e-05,10.62201]
[1776174022288,43.52,74962.91,0.0,0.0736,4e-05,10.62201]
[1776174022361,43.52,74991.37,0.0,0.07481,4e-05,10.7586]
[1776174022754,43.52,74991.37,0.0,0.07481,4e-05,10.7586]
[1776174022760,43.52,74991.37,0.0,0.07481,4e-05,10.7586]
[1776174022882,43.52,75019.43,0.0,0.07601,4e-05,10.89394]
[1776174025800,43.52,75024.23,0.0,0.07621,4e-05,10.91663]
[1776174026987,43.52,75029.3,0.0,0.07642,4e-05,10.94093]
[1776174027348,43.52,75029.3,0.0,0.07642,4e-05,10.94093]
[1776174027446,43.52,75032.27,0.0,0.07655,4e-05,10.95499]
[1776174027549,43.52,75032.27,0.0,0.07655,4e-05,10.95499]
[1776174027644,43.51,75032.56,0.0,0.07656,4e-05,10.956]
[1776174029492,43.51,75033.87,0.0,0.07662,4e-05,10.96236]
[1776174030673,43.51,75033.74,0.0,0.07661,4e-05,10.96171]
[1776174030706,43.51,75033.74,0.0,0.07661,4e-05,10.96171]
[1776174030993,43.51,75033.74,0.0,0.07661,4e-05,10.96171]
[1776174031062,43.51,75021.33,0.0,0.07605,4e-05,10.89823]
[1776174032681,43.51,75007.31,0.0,0.07545,4e-05,10.82997]
[1776174033883,43.51,75001.13,0.0,0.07518,4e-05,10.79987]
[1776174034033,43.51,75001.13,0.0,0.07518,4e-05,10.79987]
[1776174034645,43.51,74998.84,0.0,0.07508,4e-05,10.78865]
[1776174036506,43.51,75002.57,0.0,0.07524,4e-05,10.80635]
[1776174038310,43.51,75003.81,0.0,0.07529,4e-05,10.81217]
[1776174038750,43.51,75000.12,0.0,0.07513,4e-05,10.79416]
[1776174038860,43.51,75002.12,0.0,0.07521,4e-05,10.80366]
[1776174040291,43.51,75002.12,0.0,0.07521,4e-05,10.80366]
[1776174040348,43.51,75005.49,0.0,0.07536,4e-05,10.8199]
[1776174043511,43.51,75011.86,0.0,0.07562,4e-05,10.84975]
[1776174048106,43.51,75013.06,0.0,0.07566,4e-05,10.85445]
[1776174049808,43.51,74994.76,0.0,0.07487,4e-05,10.76496]
[1776174052116,43.51,74994.97,0.0,0.07488,4e-05,10.76565]
[1776174054150,43.5,75011.91,0.0,0.0756,4e-05,10.84711]
[1776174056181,43.5,75019.7,0.0,0.07593,4e-05,10.88472]
[1776174059999,43.5,75015.28,0.0,0.07573,4e-05,10.86253]
[1776174065405,43.5,75021.48,0.0,0.07599,4e-05,10.89156]
[1776174065490,43.5,75021.46,0.0,0.07599,4e-05,10.89123]
[1776174065561,43.5,75021.46,0.0,0.07599,4e-05,10.89123]
[1776174065934,43.5,75021.46,0.0,0.07599,4e-05,10.89123]
[1776174066036,43.5,75021.46,0.0,0.07599,4e-05,10.89123]
[1776174066211,43.5,75021.46,0.0,0.07599,4e-05,10.89123]
[1776174066246,43.5,75021.46,0.0,0.07599,4e-05,10.89123]
[1776174067144,43.5,75016.25,0.0,0.07576,4e-05,10.86572]
[1776174067397,43.5,74993.51,0.0,0.07479,4e-05,10.75557]
[1776174067745,43.5,74993.51,0.0,0.07479,4e-05,10.75557]
[1776174069477,43.5,74975.5,0.0,0.07401,4e-05,10.66814]
[1776174070003,43.5,74975.5,0.0,0.07401,4e-05,10.66814]
[1776174070039,43.5,74975.5,0.0,0.07401,4e-05,10.66814]
[1776174070109,43.5,74958.56,0.0,0.0733,4e-05,10.58666]
[1776174070845,43.5,74958.56,0.0,0.0733,4e-05,10.58666]
[1776174072695,43.5,74940.65,0.0,0.07254,4e-05,10.50091]
[1776174073043,43.5,74940.65,0.0,0.07254,4e-05,10.50091]
[1776174074558,43.5,74949.93,0.0,0.07293,4e-05,10.54504]
[1776174076554,43.5,74968.93,0.0,0.07373,4e-05,10.63564]
[1776174079990,43.49,74981.46,0.0,0.07425,4e-05,10.69492]
[1776174080683,43.49,74980.21,0.0,0.07419,4e-05,10.68857]
[1776174080764,43.49,74980.21,0.0,0.07419,4e-05,10.68857]
[1776174081040,43.49,74980.21,0.0,0.07419,4e-05,10.68857]
[1776174081087,43.49,74984.67,0.0,0.07438,4e-05,10.70969]
[1776174081619,43.49,74984.67,0.0,0.07438,4e-05,10.70969]
[1776174082327,43.49,74984.67,0.0,0.07438,4e-05,10.70969]
[1776174085500,43.49,74984.75,0.0,0.07438,4e-05,10.71017]
[1776174086112,43.49,74984.75,0.0,0.07438,4e-05,10.71017]
[1776174086411,43.49,74984.75,0.0,0.07438,4e-05,10.71017]
[1776174086238,43.49,74991.06,0.0,0.07465,4e-05,10.74059]
[1776174086579,43.49,74991.06,0.0,0.07465,4e-05,10.74059]
[1776174088819,43.49,75008.05,0.0,0.07538,4e-05,10.82322]
[1776174089335,43.49,75008.05,0.0,0.07538,4e-05,10.82322]
[1776174089417,43.49,75008.05,0.0,0.07538,4e-05,10.82322]
[1776174090474,43.5,74991.34,0.0,0.07467,4e-05,10.74298]
[1776174091515,43.5,74990.54,0.0,0.07462,4e-05,10.73633]
[1776174091812,43.5,74990.54,0.0,0.07462,4e-05,10.73633]
[1776174096995,43.5,74986.68,0.0,0.07448,4e-05,10.71962]
[1776174097624,43.5,74987.1,0.0,0.0745,4e-05,10.722]
[1776174100889,43.5,74988.59,0.0,0.07457,4e-05,10.73026]
[1776174102375,43.5,74987.51,0.0,0.07453,4e-05,10.72542]
[1776174102462,43.5,74986.22,0.0,0.07448,4e-05,10.71957]
[1776174104631,43.5,74986.78,0.0,0.0745,4e-05,10.72268]
[1776174104649,43.5,74986.78,0.0,0.0745,4e-05,10.72268]
[1776174105261,43.5,74990.0,0.0,0.07464,4e-05,10.73822]
[1776174108873,43.51,75003.84,0.0,0.07524,4e-05,10.80605]
[1776174110594,43.51,75021.5,0.0,0.07601,4e-05,10.89213]
[1776174112478,43.51,75021.0,0.0,0.07599,4e-05,10.88985]
[1776174113326,43.51,75018.71,0.0,0.07589,4e-05,10.87886]
[1776174115449,43.51,75014.35,0.0,0.0757,4e-05,10.85805]
[1776174115990,43.51,75014.75,0.0,0.07572,4e-05,10.85999]
[1776174119957,43.51,75022.56,0.0,0.07606,4e-05,10.89867]
[1776174123008,43.51,75036.32,0.0,0.07666,4e-05,10.96572]
[1776174123201,43.51,75036.32,0.0,0.07666,4e-05,10.96572]
[1776174128493,43.51,75038.55,0.0,0.07676,4e-05,10.97663]
[1776174129255,43.51,75039.01,0.0,0.07678,4e-05,10.97885]
[1776174129552,43.51,75045.86,0.0,0.07708,4e-05,11.01219]
[1776174130018,43.51,75045.86,0.0,0.07708,4e-05,11.01219]
[1776174130174,43.51,75045.86,0.0,0.07708,4e-05,11.01219]
[1776174130288,43.51,75045.86,0.0,0.07708,4e-05,11.01219]
[1776174130450,43.51,75045.86,0.0,0.07708,4e-05,11.01219]
[1776174130830,43.51,75053.7,0.0,0.07742,4e-05,11.05036]
[1776174130884,43.51,75053.7,0.0,0.07742,4e-05,11.05036]
[1776174131141,43.51,75105.62,0.0,0.07971,4e-05,11.30565]
[1776174132133,43.51,75161.43,0.0,0.08224,5e-05,11.58328]
[1776174132879,43.51,75161.43,0.0,0.08224,5e-05,11.58328]
[1776174133443,43.51,75161.43,0.0,0.08224,5e-05,11.58328]
[1776174133637,43.51,75186.61,0.0,0.08338,5e-05,11.70875]
[1776174133676,43.51,75186.61,0.0,0.08338,5e-05,11.70875]
[1776174133855,43.51,75186.61,0.0,0.08338,5e-05,11.70875]
[1776174134503,43.51,75186.61,0.0,0.08338,5e-05,11.70875]
[1776174134542,43.5,75204.86,0.0,0.08418,5e-05,11.79568]
[1776174134791,43.5,75204.86,0.0,0.08418,5e-05,11.79568]
[1776174134902,43.5,75204.86,0.0,0.08418,5e-05,11.79568]
[1776174135104,43.5,75204.86,0.0,0.08418,5e-05,11.79568]
[1776174135411,43.5,75234.82,0.0,0.08558,5e-05,11.94676]
[1776174136818,43.5,75242.6,0.0,0.08595,5e-05,11.98654]
[1776174136899,43.5,75242.6,0.0,0.08595,5e-05,11.98654]
[1776174137432,43.5,75231.13,0.0,0.08541,5e-05,11.92842]
[1776174138114,43.5,75231.13,0.0,0.08541,5e-05,11.92842]
[1776174138216,43.5,75229.98,0.0,0.08535,5e-05,11.92252]
[1776174139877,43.5,75226.89,0.0,0.08521,5e-05,11.90711]
[1776174140298,43.5,75226.89,0.0,0.08521,5e-05,11.90711]
[1776174140398,43.5,75232.17,0.0,0.08546,5e-05,11.93418]
[1776174140764,43.5,75232.17,0.0,0.08546,5e-05,11.93418]
[1776174141529,43.5,75232.17,0.0,0.08546,5e-05,11.93418]
[1776174141578,43.5,75232.17,0.0,0.08546,5e-05,11.93418]
[1776174143393,43.5,75222.47,0.0,0.08501,5e-05,11.88488]
[1776174147816,43.5,75238.17,0.0,0.08574,5e-05,11.96447]
[1776174149865,43.5,75245.31,0.0,0.08608,5e-05,12.00043]
[1776174150210,43.5,75245.31,0.0,0.08608,5e-05,12.00043]
[1776174150500,43.5,75245.31,0.0,0.08608,5e-05,12.00043]
[1776174150641,43.5,75245.97,0.0,0.08611,5e-05,12.00361]
[1776174150830,43.5,75266.29,0.0,0.08707,5e-05,12.10726]
[1776174152486,43.5,75266.29,0.0,0.08707,5e-05,12.10726]
[1776174155550,43.5,75253.1,0.0,0.08641,5e-05,12.03558]
[1776174157130,43.5,75251.31,0.0,0.08632,5e-05,12.02598]
[1776174158811,43.49,75235.65,0.0,0.08558,5e-05,11.9459]
[1776174160026,43.49,75242.01,0.0,0.08588,5e-05,11.97812]
[1776174160741,43.49,75241.47,0.0,0.08585,5e-05,11.97522]
[1776174166620,43.49,75230.12,0.0,0.08531,5e-05,11.91678]
[1776174167651,43.49,75220.65,0.0,0.08486,5e-05,11.86867]
[1776174167766,43.49,75220.65,0.0,0.08486,5e-05,11.86867]
[1776174168979,43.49,75215.27,0.0,0.08461,5e-05,11.84145]
[1776174169845,43.49,75228.48,0.0,0.08523,5e-05,11.90842]
[1776174171697,43.49,75233.38,0.0,0.08546,5e-05,11.93301]
[1776174172819,43.49,75233.55,0.0,0.08547,5e-05,11.93373]
[1776174174668,43.49,75236.4,0.0,0.08559,5e-05,11.94732]
[1776174174966,43.49,75236.4,0.0,0.08559,5e-05,11.94732]
[1776174175802,43.49,75241.13,0.0,0.08581,5e-05,11.97048]
[1776174176152,43.49,75241.13,0.0,0.08581,5e-05,11.97048]
[1776174177050,43.49,75252.31,0.0,0.08633,5e-05,12.02726]
[1776174178392,43.48,75261.8,0.0,0.08676,5e-05,12.07357]
[1776174178592,43.48,75261.8,0.0,0.08676,5e-05,12.07357]
[1776174178919,43.48,75265.11,0.0,0.08689,5e-05,12.08775]
[1776174179186,43.48,75265.11,0.0,0.08689,5e-05,12.08775]
[1776174181379,43.48,75277.07,0.0,0.08746,5e-05,12.14829]
[1776174181700,43.48,75272.92,0.0,0.08726,5e-05,12.12667]
[1776174183175,43.48,75264.3,0.0,0.08684,5e-05,12.08226]
[1776174183487,43.48,75244.78,0.0,0.08592,5e-05,11.98246]
[1776174185101,43.48,75217.46,0.0,0.08463,5e-05,11.84367]
[1776174188038,43.48,75218.4,0.0,0.08468,5e-05,11.84859]
[1776174190037,43.48,75219.71,0.0,0.08475,5e-05,11.85703]
[1776174190107,43.48,75219.71,0.0,0.08475,5e-05,11.85703]
[1776174190487,43.48,75219.71,0.0,0.08475,5e-05,11.85703]
[1776174190895,43.48,75218.44,0.0,0.0847,5e-05,11.85123]
[1776174190915,43.48,75218.44,0.0,0.0847,5e-05,11.85123]
[1776174191884,43.48,75215.62,0.0,0.08458,5e-05,11.83772]
[1776174191964,43.48,75215.62,0.0,0.08458,5e-05,11.83772]
[1776174192581,43.48,75246.08,0.0,0.08602,5e-05,11.99327]
[1776174194672,43.48,75249.98,0.0,0.0862,5e-05,12.0128]
[1776174195416,43.48,75249.98,0.0,0.0862,5e-05,12.0128]
[1776174196319,43.48,75244.48,0.0,0.08594,5e-05,11.98463]
[1776174197187,43.48,75239.92,0.0,0.08572,5e-05,11.96132]
[1776174199045,43.48,75243.78,0.0,0.0859,5e-05,11.98076]
[1776174199718,43.48,75243.66,0.0,0.08589,5e-05,11.98003]
[1776174199990,43.48,75243.66,0.0,0.08589,5e-05,11.98003]
[1776174200216,43.48,75243.66,0.0,0.08589,5e-05,11.98003]
[1776174200320,43.48,75243.66,0.0,0.08589,5e-05,11.98003]
[1776174200534,43.48,75270.08,0.0,0.08715,5e-05,12.1147]
[1776174201259,43.48,75270.08,0.0,0.08715,5e-05,12.1147]
[1776174203149,43.48,75257.52,0.0,0.08652,5e-05,12.04725]
[1776174203804,43.48,75253.01,0.0,0.0863,5e-05,12.02405]
[1776174204011,43.48,75253.01,0.0,0.0863,5e-05,12.02405]
[1776174204647,43.48,75253.01,0.0,0.0863,5e-05,12.02405]
[1776174204960,43.47,75245.02,0.0,0.08592,5e-05,11.98318]
[1776174205314,43.47,75245.02,0.0,0.08592,5e-05,11.98318]
[1776174207152,43.47,75240.75,0.0,0.08571,5e-05,11.96031]
[1776174207488,43.47,75240.75,0.0,0.08571,5e-05,11.96031]
[1776174207752,43.47,75235.5,0.0,0.08546,5e-05,11.93297]
[1776174207865,43.47,75235.5,0.0,0.08546,5e-05,11.93297]
[1776174208347,43.47,75235.5,0.0,0.08546,5e-05,11.93297]
[1776174208363,43.47,75212.26,0.0,0.08437,5e-05,11.81517]
[1776174210500,43.47,75205.67,0.0,0.08406,5e-05,11.78203]
[1776174210652,43.47,75205.67,0.0,0.08406,5e-05,11.78203]
[1776174215113,43.47,75205.57,0.0,0.08405,5e-05,11.77933]
[1776174215366,43.47,75205.57,0.0,0.08405,5e-05,11.77933]
[1776174218636,43.47,75211.68,0.0,0.08434,5e-05,11.81078]
[1776174219001,43.48,75208.67,0.0,0.0842,5e-05,11.79574]
[1776174219077,43.48,75208.67,0.0,0.0842,5e-05,11.79574]
[1776174219491,43.48,75208.67,0.0,0.0842,5e-05,11.79574]
[1776174219504,43.48,75191.42,0.0,0.0834,5e-05,11.70895]
[1776174224614,43.48,75194.38,0.0,0.08355,5e-05,11.72522]
[1776174225148,43.48,75198.72,0.0,0.08375,5e-05,11.7474]
[1776174225257,43.48,75198.72,0.0,0.08375,5e-05,11.7474]
[1776174225452,43.48,75216.08,0.0,0.08456,5e-05,11.83536]
[1776174228616,43.48,75197.43,0.0,0.0837,5e-05,11.7417]
[1776174229382,43.48,75197.43,0.0,0.0837,5e-05,11.7417]
[1776174229480,43.48,75197.43,0.0,0.0837,5e-05,11.7417]
[1776174229968,43.48,75206.9,0.0,0.08414,5e-05,11.78976]
[1776174233464,43.48,75231.95,0.0,0.08532,5e-05,11.91694]
[1776174238747,43.48,75232.0,0.0,0.08532,5e-05,11.91733]
[1776174238852,43.48,75233.47,0.0,0.08539,5e-05,11.9248]
[1776174239027,43.48,75233.47,0.0,0.08539,5e-05,11.9248]
[1776174239700,43.48,75233.47,0.0,0.08539,5e-05,11.9248]
[1776174239708,43.48,75254.2,0.0,0.08637,5e-05,12.03026]
[1776174239899,43.48,75254.2,0.0,0.08637,5e-05,12.03026]
[1776174240032,43.48,75254.2,0.0,0.08637,5e-05,12.03026]
[1776174240567,43.48,75273.07,0.0,0.08727,5e-05,12.12647]
[1776174241294,43.48,75273.07,0.0,0.08727,5e-05,12.12647]
[1776174242217,43.48,75269.18,0.0,0.08708,5e-05,12.10627]
[1776174242550,43.48,75269.18,0.0,0.08708,5e-05,12.10627]
[1776174242581,43.48,75266.07,0.0,0.08693,5e-05,12.0901]
[1776174243278,43.48,75266.07,0.0,0.08693,5e-05,12.0901]
[1776174243588,43.48,75268.51,0.0,0.08704,5e-05,12.10264]
[1776174244689,43.48,75268.51,0.0,0.08704,5e-05,12.10264]
[1776174244598,43.48,75249.5,0.0,0.08614,5e-05,12.00538]
[1776174244969,43.48,75249.5,0.0,0.08614,5e-05,12.00538]
[1776174245088,43.48,75249.5,0.0,0.08614,5e-05,12.00538]
[1776174245507,43.48,75249.5,0.0,0.08614,5e-05,12.00538]
[1776174245653,43.48,75249.5,0.0,0.08614,5e-05,12.00538]
[1776174245822,43.48,75242.83,0.0,0.08582,5e-05,11.97132]
[1776174247867,43.48,75241.56,0.0,0.08576,5e-05,11.96479]
[1776174249958,43.48,75248.44,0.0,0.08609,5e-05,11.99972]
[1776174252954,43.48,75261.46,0.0,0.0867,5e-05,12.06567]
[1776174253289,43.48,75261.46,0.0,0.0867,5e-05,12.06567]
[1776174254754,43.48,75262.32,0.0,0.08674,5e-05,12.06972]
[1776174257596,43.48,75262.11,0.0,0.08672,5e-05,12.06826]
[1776174257824,43.48,75259.61,0.0,0.0866,5e-05,12.0553]
[1776174260810,43.48,75262.05,0.0,0.08671,5e-05,12.06727]
[1776174267530,43.47,75257.24,0.0,0.08648,5e-05,12.04195]
[1776174269347,43.47,75245.55,0.0,0.08592,5e-05,11.982]
[1776174270585,43.47,75250.13,0.0,0.08614,5e-05,12.00528]
[1776174271805,43.47,75246.09,0.0,0.08592,5e-05,11.98137]
[1776174274070,43.47,75255.39,0.0,0.08636,5e-05,12.0287]
[1776174274136,43.47,75255.39,0.0,0.08636,5e-05,12.0287]
[1776174275627,43.47,75256.78,0.0,0.08643,5e-05,12.03559]
[1776174275650,43.47,75255.46,0.0,0.08636,5e-05,12.02874]
[1776174275844,43.47,75255.46,0.0,0.08636,5e-05,12.02874]
[1776174276001,43.47,75271.8,0.0,0.08714,5e-05,12.11239]
[1776174277282,43.47,75271.8,0.0,0.08714,5e-05,12.11239]
[1776174277383,43.47,75275.8,0.0,0.08734,5e-05,12.13293]
[1776174278651,43.47,75275.8,0.0,0.08734,5e-05,12.13293]
[1776174279058,43.47,75267.21,0.0,0.08692,5e-05,12.08873]
[1776174279766,43.47,75267.21,0.0,0.08692,5e-05,12.08873]
[1776174279399,43.47,75264.61,0.0,0.0868,5e-05,12.07525]
[1776174280371,43.47,75264.61,0.0,0.0868,5e-05,12.07525]
[1776174280589,43.47,75257.77,0.0,0.08647,5e-05,12.04047]
[1776174281400,43.47,75257.77,0.0,0.08647,5e-05,12.04047]
[1776174281753,43.47,75257.77,0.0,0.08647,5e-05,12.04047]
[1776174281433,43.47,75253.41,0.0,0.08627,5e-05,12.01812]
[1776174282763,43.47,75254.53,0.0,0.08632,5e-05,12.02405]
[1776174282829,43.47,75254.53,0.0,0.08632,5e-05,12.02405]
[1776174285005,43.47,75254.81,0.0,0.08633,5e-05,12.02527]
[1776174285918,43.47,75248.36,0.0,0.08603,5e-05,11.99231]
[1776174286295,43.47,75248.36,0.0,0.08603,5e-05,11.99231]
[1776174286537,43.47,75248.36,0.0,0.08603,5e-05,11.99231]
[1776174286908,43.47,75242.38,0.0,0.08574,5e-05,11.96183]
[1776174288916,43.47,75241.4,0.0,0.0857,5e-05,11.95686]
[1776174294780,43.47,75240.99,0.0,0.08568,5e-05,11.95478]
[1776174300505,43.47,75242.29,0.0,0.08574,5e-05,11.9614]
[1776174300901,43.47,75239.79,0.0,0.08562,5e-05,11.94867]
[1776174304331,43.47,75251.59,0.0,0.08618,5e-05,12.0087]
[1776174306819,43.47,75247.75,0.0,0.08599,5e-05,11.98889]
[1776174306999,43.47,75246.36,0.0,0.08593,5e-05,11.98176]
[1776174307171,43.47,75246.36,0.0,0.08593,5e-05,11.98176]
[1776174307258,43.47,75246.36,0.0,0.08593,5e-05,11.98176]
[1776174307728,43.47,75231.34,0.0,0.08522,5e-05,11.90549]
[1776174308188,43.47,75231.34,0.0,0.08522,5e-05,11.90549]
[1776174308218,43.47,75210.5,0.0,0.08425,5e-05,11.79995]
[1776174309776,43.47,75210.5,0.0,0.08425,5e-05,11.79995]
[1776174309919,43.47,75216.81,0.0,0.08454,5e-05,11.83225]
[1776174310115,43.47,75216.81,0.0,0.08454,5e-05,11.83225]
[1776174310487,43.47,75216.81,0.0,0.08454,5e-05,11.83225]
[1776174310892,43.47,75223.2,0.0,0.08484,5e-05,11.86472]
[1776174311202,43.47,75223.2,0.0,0.08484,5e-05,11.86472]
[1776174313775,43.47,75226.09,0.0,0.08498,5e-05,11.87953]
[1776174314464,43.47,75216.79,0.0,0.08455,5e-05,11.83259]
[1776174316174,43.47,75195.36,0.0,0.08356,5e-05,11.72495]
[1776174318026,43.48,75189.42,0.0,0.08329,5e-05,11.6958]
[1776174319429,43.48,75194.81,0.0,0.08354,5e-05,11.72293]
[1776174320103,43.48,75193.39,0.0,0.08347,5e-05,11.7161]
[1776174321823,43.48,75191.25,0.0,0.08338,5e-05,11.70601]
[1776174323149,43.48,75180.83,0.0,0.08291,5e-05,11.65401]
[1776174327708,43.48,75190.08,0.0,0.08335,5e-05,11.70219]
[1776174328046,43.48,75190.28,0.0,0.08336,5e-05,11.70388]
[1776174328521,43.48,75190.28,0.0,0.08336,5e-05,11.70388]
[1776174328584,43.48,75190.28,0.0,0.08336,5e-05,11.70388]
[1776174328739,43.48,75190.28,0.0,0.08336,5e-05,11.70388]
[1776174329800,43.48,75202.49,0.0,0.08393,5e-05,11.76574]
[1776174329661,43.48,75222.03,0.0,0.08485,5e-05,11.86476]
[1776174334695,43.48,75222.31,0.0,0.08484,5e-05,11.86314]
[1776174334955,43.48,75211.86,0.0,0.08435,5e-05,11.81041]
[1776174335388,43.48,75211.86,0.0,0.08435,5e-05,11.81041]
[1776174335710,43.48,75211.86,0.0,0.08435,5e-05,11.81041]
[1776174335785,43.48,75211.86,0.0,0.08435,5e-05,11.81041]
[1776174337283,43.49,75210.79,0.0,0.08431,5e-05,11.80537]
[1776174339337,43.49,75219.36,0.0,0.08471,5e-05,11.8489]
[1776174340230,43.49,75220.09,0.0,0.08474,5e-05,11.85277]
[1776174342315,43.49,75219.02,0.0,0.0847,5e-05,11.84759]
[1776174343696,43.49,75244.67,0.0,0.08591,5e-05,11.97807]
[1776174344402,43.49,75244.67,0.0,0.08591,5e-05,11.97807]
[1776174345763,43.49,75255.57,0.0,0.08642,5e-05,12.03351]
[1776174345880,43.49,75258.13,0.0,0.08654,5e-05,12.04642]
[1776174346099,43.49,75258.13,0.0,0.08654,5e-05,12.04642]
[1776174346813,43.49,75258.13,0.0,0.08654,5e-05,12.04642]
[1776174347300,43.49,75259.05,0.0,0.08658,5e-05,12.05111]
[1776174347345,43.49,75259.05,0.0,0.08658,5e-05,12.05111]
[1776174347679,43.49,75259.05,0.0,0.08658,5e-05,12.05111]
[1776174347681,43.49,75259.05,0.0,0.08658,5e-05,12.05111]
[1776174347780,43.49,75265.89,0.0,0.08691,5e-05,12.08589]
[1776174348000,43.49,75265.89,0.0,0.08691,5e-05,12.08589]
[1776174349985,43.49,75265.39,0.0,0.08688,5e-05,12.08329]
[1776174351194,43.49,75267.54,0.0,0.08699,5e-05,12.09426]
[1776174354475,43.49,75275.12,0.0,0.08735,5e-05,12.13296]
[1776174354857,43.49,75293.38,0.0,0.08822,5e-05,12.22641]
[1776174354988,43.49,75293.38,0.0,0.08822,5e-05,12.22641]
[1776174355001,43.49,75293.38,0.0,0.08822,5e-05,12.22641]
[1776174355610,43.49,75293.38,0.0,0.08822,5e-05,12.22641]
[1776174355725,43.49,75310.91,0.0,0.08907,5e-05,12.3166]
[1776174356147,43.49,75310.91,0.0,0.08907,5e-05,12.3166]
[1776174356554,43.49,75328.56,0.0,0.08993,5e-05,12.40763]
[1776174358538,43.49,75333.71,0.0,0.09018,5e-05,12.43435]
[1776174360917,43.49,75330.32,0.0,0.09001,5e-05,12.41653]
[1776174360994,43.49,75330.32,0.0,0.09001,5e-05,12.41653]
[1776174362800,43.49,75327.62,0.0,0.08988,5e-05,12.40252]
[1776174363957,43.49,75315.96,0.0,0.08931,5e-05,12.34234]
[1776174364616,43.48,75307.5,0.0,0.0889,5e-05,12.29847]
[1776174365706,43.48,75307.5,0.0,0.0889,5e-05,12.29847]
[1776174366388,43.48,75312.15,0.0,0.08912,5e-05,12.32222]
[1776174366532,43.48,75312.15,0.0,0.08912,5e-05,12.32222]
[1776174366909,43.48,75324.24,0.0,0.08971,5e-05,12.3846]
[1776174367837,43.48,75324.24,0.0,0.08971,5e-05,12.3846]
[1776174367645,43.48,75328.27,0.0,0.08991,5e-05,12.40547]
[1776174368979,43.48,75328.71,0.0,0.08993,5e-05,12.40772]
[1776174369765,43.48,75328.71,0.0,0.08993,5e-05,12.40772]
[1776174370140,43.48,75328.45,0.0,0.08991,5e-05,12.40634]
[1776174371172,43.48,75323.77,0.0,0.08969,5e-05,12.38212]
[1776174371209,43.48,75323.77,0.0,0.08969,5e-05,12.38212]
[1776174371261,43.48,75323.77,0.0,0.08969,5e-05,12.38212]
[1776174371917,43.48,75329.0,0.0,0.08994,5e-05,12.40915]
[1776174373596,43.48,75329.94,0.0,0.08999,5e-05,12.41397]
[1776174374532,43.48,75333.47,0.0,0.09016,5e-05,12.43219]
[1776174377143,43.48,75322.93,0.0,0.08964,5e-05,12.37756]
[1776174381428,43.48,75327.15,0.0,0.08985,5e-05,12.39931]
[1776174382768,43.48,75322.72,0.0,0.08963,5e-05,12.37639]
[1776174385695,43.48,75321.95,0.0,0.08959,5e-05,12.37243]
[1776174385702,43.48,75321.95,0.0,0.08959,5e-05,12.37243]
[1776174386078,43.48,75313.93,0.0,0.0892,5e-05,12.33105]
[1776174386102,43.48,75313.93,0.0,0.0892,5e-05,12.33105]
[1776174389281,43.48,75318.46,0.0,0.08943,5e-05,12.3546]
[1776174389583,43.48,75318.46,0.0,0.08943,5e-05,12.3546]
[1776174389597,43.48,75318.46,0.0,0.08943,5e-05,12.3546]
[1776174393288,43.48,75318.39,0.0,0.0894,5e-05,12.35106]
[1776174393557,43.48,75318.39,0.0,0.0894,5e-05,12.35106]
[1776174394634,43.48,75318.64,0.0,0.08942,5e-05,12.35238]
[1776174397608,43.48,75321.42,0.0,0.08955,5e-05,12.36681]
[1776174399604,43.48,75318.68,0.0,0.08942,5e-05,12.3527]
[1776174402590,43.48,75319.8,0.0,0.08947,5e-05,12.35854]
[1776174403879,43.48,75317.7,0.0,0.08937,5e-05,12.34773]
[1776174408765,43.49,75305.67,0.0,0.08879,5e-05,12.28623]
[1776174409912,43.49,75305.67,0.0,0.08879,5e-05,12.28637]
[1776174411455,43.49,75310.86,0.0,0.08905,5e-05,12.31324]
[1776174411647,43.49,75310.86,0.0,0.08905,5e-05,12.31324]
[1776174412631,43.49,75316.24,0.0,0.08931,5e-05,12.34114]
[1776174412762,43.49,75316.24,0.0,0.08931,5e-05,12.34114]
[1776174412864,43.49,75316.24,0.0,0.08931,5e-05,12.34114]
[1776174413048,43.49,75316.24,0.0,0.08931,5e-05,12.34114]
[1776174414446,43.49,75333.36,0.0,0.09014,5e-05,12.42955]
[1776174414492,43.49,75348.61,0.0,0.09089,5e-05,12.50857]
[1776174415725,43.49,75348.61,0.0,0.09089,5e-05,12.50857]
[1776174415958,43.49,75352.11,0.0,0.09106,5e-05,12.52633]
[1776174416022,43.49,75352.11,0.0,0.09106,5e-05,12.52633]
[1776174416240,43.49,75352.11,0.0,0.09106,5e-05,12.52633]
[1776174416483,43.49,75352.11,0.0,0.09106,5e-05,12.52633]
[1776174417451,43.49,75353.1,0.0,0.09111,5e-05,12.53147]
[1776174419057,43.48,75358.33,0.0,0.09136,5e-05,12.55819]
[1776174420491,43.48,75364.08,0.0,0.09164,5e-05,12.58784]
[1776174420685,43.48,75364.08,0.0,0.09164,5e-05,12.58784]
[1776174420800,43.48,75364.08,0.0,0.09164,5e-05,12.58784]
[1776174422432,43.48,75349.94,0.0,0.09094,5e-05,12.51378]
[1776174422518,43.48,75349.94,0.0,0.09094,5e-05,12.51378]
[1776174422544,43.48,75349.94,0.0,0.09094,5e-05,12.51378]
[1776174422875,43.48,75349.94,0.0,0.09094,5e-05,12.51378]
[1776174424058,43.48,75353.69,0.0,0.09112,5e-05,12.53286]
[1776174424332,43.48,75353.69,0.0,0.09112,5e-05,12.53286]
[1776174424614,43.48,75353.69,0.0,0.09112,5e-05,12.53286]
[1776174424737,43.48,75353.69,0.0,0.09112,5e-05,12.53286]
[1776174425034,43.48,75345.45,0.0,0.09071,5e-05,12.48974]
[1776174425767,43.48,75325.37,0.0,0.08973,5e-05,12.3858]
[1776174426107,43.48,75325.37,0.0,0.08973,5e-05,12.3858]
[1776174426368,43.48,75325.37,0.0,0.08973,5e-05,12.3858]
[1776174426542,43.48,75325.37,0.0,0.08973,5e-05,12.3858]
[1776174426919,43.48,75302.33,0.0,0.08861,5e-05,12.26721]
[1776174427355,43.48,75316.69,0.0,0.08931,5e-05,12.34119]
[1776174428480,43.48,75316.69,0.0,0.08931,5e-05,12.34119]
[1776174431017,43.48,75331.05,0.0,0.09001,5e-05,12.41546]
[1776174431093,43.48,75339.96,0.0,0.09045,5e-05,12.46158]
[1776174434076,43.48,75356.21,0.0,0.09124,5e-05,12.54544]
[1776174434469,43.48,75356.21,0.0,0.09124,5e-05,12.54544]
[1776174436503,43.48,75353.77,0.0,0.09112,5e-05,12.53232]
[1776174436620,43.48,75353.77,0.0,0.09112,5e-05,12.53232]
[1776174439646,43.48,75359.1,0.0,0.09137,5e-05,12.55941]
[1776174440379,43.48,75361.76,0.0,0.0915,5e-05,12.57275]
[1776174440784,43.48,75361.76,0.0,0.0915,5e-05,12.57275]
[1776174440879,43.48,75361.76,0.0,0.0915,5e-05,12.57275]
[1776174441086,43.48,75367.13,0.0,0.09176,5e-05,12.60039]
[1776174441254,43.48,75367.13,0.0,0.09176,5e-05,12.60039]
[1776174441298,43.48,75367.13,0.0,0.09176,5e-05,12.60039]
[1776174441768,43.48,75367.13,0.0,0.09176,5e-05,12.60039]
[1776174441987,43.48,75367.13,0.0,0.09176,5e-05,12.60039]
[1776174441870,43.48,75376.66,0.0,0.09224,5e-05,12.65012]
[1776174443225,43.48,75381.9,0.0,0.0925,5e-05,12.67746]
[1776174443362,43.48,75381.9,0.0,0.0925,5e-05,12.67746]
[1776174443997,43.48,75382.64,0.0,0.09253,5e-05,12.68135]
[1776174446132,43.48,75378.23,0.0,0.09231,5e-05,12.65751]
[1776174446171,43.48,75378.23,0.0,0.09231,5e-05,12.65751]
[1776174446810,43.48,75378.23,0.0,0.09231,5e-05,12.65751]
[1776174446951,43.48,75378.23,0.0,0.09231,5e-05,12.65751]
[1776174448639,43.48,75365.52,0.0,0.09167,5e-05,12.59106]
[1776174448937,43.48,75365.52,0.0,0.09167,5e-05,12.59106]
[1776174449741,43.48,75360.88,0.0,0.09144,5e-05,12.56666]
[1776174450113,43.48,75366.49,0.0,0.09172,5e-05,12.59569]
[1776174450298,43.48,75366.49,0.0,0.09172,5e-05,12.59569]
[1776174450306,43.48,75366.49,0.0,0.09172,5e-05,12.59569]
[1776174450495,43.48,75366.49,0.0,0.09172,5e-05,12.59569]
[1776174450983,43.48,75366.49,0.0,0.09172,5e-05,12.59569]
[1776174450506,43.48,75376.73,0.0,0.09223,5e-05,12.64905]
[1776174451186,43.48,75376.73,0.0,0.09223,5e-05,12.64905]
[1776174451193,43.48,75376.73,0.0,0.09223,5e-05,12.64905]
[1776174453474,43.47,75399.02,0.0,0.09332,5e-05,12.76196]
[1776174455693,43.47,75420.51,0.0,0.09439,5e-05,12.87438]
[1776174456088,43.47,75421.93,0.0,0.09443,5e-05,12.87871]
[1776174461679,43.47,75419.31,0.0,0.09429,5e-05,12.86385]
[1776174461681,43.47,75419.31,0.0,0.09429,5e-05,12.86385]
[1776174462032,43.47,75420.0,0.0,0.09432,5e-05,12.86695]
[1776174463688,43.47,75419.09,0.0,0.09427,5e-05,12.86217]
[1776174465214,43.46,75421.73,0.0,0.0944,5e-05,12.87551]
[1776174466653,43.46,75420.63,0.0,0.09435,5e-05,12.86964]
[1776174466778,43.46,75420.63,0.0,0.09435,5e-05,12.86964]
[1776174466896,43.46,75420.63,0.0,0.09435,5e-05,12.86964]
[1776174467203,43.46,75425.47,0.0,0.09459,5e-05,12.89491]
[1776174467729,43.46,75425.47,0.0,0.09459,5e-05,12.89491]
[1776174469266,43.46,75428.94,0.0,0.09476,5e-05,12.91278]
[1776174472588,43.46,75432.44,0.0,0.09493,5e-05,12.92978]
[1776174472600,43.46,75432.44,0.0,0.09493,5e-05,12.92978]
[1776174472611,43.46,75432.44,0.0,0.09493,5e-05,12.92978]
[1776174473508,43.46,75422.88,0.0,0.09444,5e-05,12.87921]
[1776174473765,43.46,75422.88,0.0,0.09444,5e-05,12.87921]
[1776174474470,43.46,75424.54,0.0,0.09452,5e-05,12.88786]
[1776174477586,43.46,75416.66,0.0,0.09412,5e-05,12.84635]
[1776174478489,43.46,75407.03,0.0,0.09364,5e-05,12.7958]
[1776174481630,43.46,75398.03,0.0,0.09319,5e-05,12.74889]
[1776174481786,43.46,75398.03,0.0,0.09319,5e-05,12.74889]
[1776174481959,43.46,75398.03,0.0,0.09319,5e-05,12.74889]
[1776174482105,43.46,75395.05,0.0,0.09304,5e-05,12.73355]
[1776174482284,43.46,75395.05,0.0,0.09304,5e-05,12.73355]
[1776174482295,43.46,75395.05,0.0,0.09304,5e-05,12.73355]
[1776174482651,43.46,75395.05,0.0,0.09304,5e-05,12.73355]
[1776174483083,43.46,75395.05,0.0,0.09304,5e-05,12.73355]
[1776174483136,43.46,75395.05,0.0,0.09304,5e-05,12.73355]
[1776174482845,43.46,75368.6,0.0,0.09172,5e-05,12.59547]
[1776174483511,43.46,75368.6,0.0,0.09172,5e-05,12.59547]
[1776174483726,43.46,75368.6,0.0,0.09172,5e-05,12.59547]
[1776174483917,43.46,75368.6,0.0,0.09172,5e-05,12.59547]
[1776174483965,43.46,75368.6,0.0,0.09172,5e-05,12.59547]
[1776174483966,43.46,75337.47,0.0,0.09019,5e-05,12.43384]
[1776174484591,43.46,75337.47,0.0,0.09019,5e-05,12.43384]
[1776174485001,43.46,75319.27,0.0,0.0893,5e-05,12.33975]
[1776174485720,43.46,75319.27,0.0,0.0893,5e-05,12.33975]
[1776174485857,43.46,75288.88,0.0,0.08783,5e-05,12.18337]
[1776174486871,43.46,75288.88,0.0,0.08783,5e-05,12.18337]
[1776174486968,43.46,75271.95,0.0,0.08702,5e-05,12.09661]
[1776174487117,43.46,75271.95,0.0,0.08702,5e-05,12.09661]
[1776174487218,43.46,75271.95,0.0,0.08702,5e-05,12.09661]
[1776174488401,43.46,75274.64,0.0,0.08715,5e-05,12.11037]
[1776174488887,43.46,75274.64,0.0,0.08715,5e-05,12.11037]
[1776174492637,43.46,75263.81,0.0,0.08665,5e-05,12.0566]
[1776174493094,43.47,75266.92,0.0,0.08681,5e-05,12.07345]
[1776174495945,43.47,75269.88,0.0,0.08696,5e-05,12.08957]
[1776174496688,43.47,75273.8,0.0,0.08715,5e-05,12.11054]
[1776174496928,43.47,75273.8,0.0,0.08715,5e-05,12.11054]
[1776174497791,43.47,75270.18,0.0,0.08699,5e-05,12.0925]
[1776174497925,43.47,75270.18,0.0,0.08699,5e-05,12.0925]
[1776174498166,43.47,75262.4,0.0,0.08662,5e-05,12.05323]
[1776174498921,43.47,75262.4,0.0,0.08662,5e-05,12.05323]
[1776174500372,43.47,75247.13,0.0,0.08591,5e-05,11.97663]
[1776174500940,43.47,75247.13,0.0,0.08591,5e-05,11.97663]
[1776174503038,43.47,75247.43,0.0,0.08593,5e-05,11.9788]
[1776174503523,43.48,75250.61,0.0,0.08609,5e-05,11.99562]
[1776174503774,43.48,75250.61,0.0,0.08609,5e-05,11.99562]
[1776174505288,43.48,75268.54,0.0,0.08695,5e-05,12.08832]
[1776174505692,43.48,75268.54,0.0,0.08695,5e-05,12.08832]
[1776174507101,43.48,75266.67,0.0,0.08686,5e-05,12.07928]
[1776174507182,43.48,75259.25,0.0,0.08652,5e-05,12.04232]
[1776174507190,43.48,75259.25,0.0,0.08652,5e-05,12.04232]
[1776174509425,43.48,75243.31,0.0,0.08577,5e-05,11.96166]
[1776174509581,43.48,75243.31,0.0,0.08577,5e-05,11.96166]
[1776174510101,43.48,75243.31,0.0,0.08577,5e-05,11.96166]
[1776174510131,43.48,75243.31,0.0,0.08577,5e-05,11.96166]
[1776174510808,43.48,75243.99,0.0,0.08582,5e-05,11.96636]
[1776174515647,43.49,75235.41,0.0,0.0854,5e-05,11.92087]
[1776174515664,43.49,75235.41,0.0,0.0854,5e-05,11.92087]
[1776174515904,43.49,75235.41,0.0,0.0854,5e-05,11.92087]
[1776174516045,43.49,75222.68,0.0,0.08481,5e-05,11.85671]
[1776174516662,43.49,75222.68,0.0,0.08481,5e-05,11.85671]
[1776174517105,43.49,75222.68,0.0,0.08481,5e-05,11.85671]
[1776174517146,43.49,75210.94,0.0,0.08426,5e-05,11.7975]
[1776174517545,43.49,75210.94,0.0,0.08426,5e-05,11.7975]
[1776174517671,43.49,75210.94,0.0,0.08426,5e-05,11.7975]
[1776174517863,43.49,75193.54,0.0,0.08346,5e-05,11.70975]
[1776174519887,43.49,75172.76,0.0,0.0825,5e-05,11.60595]
[1776174521362,43.49,75161.16,0.0,0.08198,5e-05,11.54835]
[1776174523992,43.49,75170.77,0.0,0.08243,5e-05,11.59758]
[1776174524433,43.49,75177.21,0.0,0.08273,5e-05,11.63098]
[1776174524706,43.49,75177.21,0.0,0.08273,5e-05,11.63098]
[1776174525925,43.5,75207.26,0.0,0.08413,5e-05,11.78305]
[1776174527667,43.5,75210.82,0.0,0.0843,5e-05,11.80127]
[1776174530019,43.5,75210.73,0.0,0.0843,5e-05,11.80126]
[1776174530085,43.5,75210.73,0.0,0.0843,5e-05,11.80126]
[1776174530384,43.5,75213.92,0.0,0.08445,5e-05,11.81738]
[1776174530967,43.5,75229.8,0.0,0.08519,5e-05,11.89778]
[1776174531569,43.5,75229.8,0.0,0.08519,5e-05,11.89778]
[1776174534133,43.5,75223.3,0.0,0.08489,5e-05,11.86519]
[1776174534514,43.5,75230.1,0.0,0.08521,5e-05,11.89976]
[1776174534995,43.5,75246.38,0.0,0.08598,5e-05,11.9825]
[1776174538068,43.5,75240.35,0.0,0.08569,5e-05,11.95198]
[1776174539674,43.5,75229.59,0.0,0.08519,5e-05,11.89787]
[1776174539677,43.5,75229.59,0.0,0.08519,5e-05,11.89787]
[1776174539735,43.5,75229.59,0.0,0.08519,5e-05,11.89787]
[1776174540030,43.5,75217.67,0.0,0.08464,5e-05,11.8379]
[1776174540428,43.5,75217.67,0.0,0.08464,5e-05,11.8379]
[1776174542842,43.5,75218.68,0.0,0.08469,5e-05,11.84329]
[1776174544987,43.5,75220.97,0.0,0.0848,5e-05,11.85512]
[1776174545427,43.5,75218.89,0.0,0.0847,5e-05,11.84471]
[1776174546072,43.5,75202.87,0.0,0.08396,5e-05,11.76391]
[1776174546968,43.5,75202.87,0.0,0.08396,5e-05,11.76391]
[1776174548301,43.5,75193.99,0.0,0.08355,5e-05,11.7197]
[1776174548494,43.5,75193.99,0.0,0.08355,5e-05,11.7197]
[1776174548525,43.5,75193.99,0.0,0.08355,5e-05,11.7197]
[1776174548603,43.5,75193.99,0.0,0.08355,5e-05,11.7197]
[1776174548803,43.5,75193.99,0.0,0.08355,5e-05,11.7197]
[1776174549719,43.5,75183.94,0.0,0.08309,5e-05,11.66947]
[1776174550100,43.5,75167.38,0.0,0.08233,5e-05,11.58681]
[1776174550770,43.5,75167.38,0.0,0.08233,5e-05,11.58681]
[1776174551513,43.5,75155.59,0.0,0.0818,5e-05,11.52838]
[1776174552678,43.51,75150.02,0.0,0.08155,5e-05,11.50119]
[1776174552842,43.51,75150.02,0.0,0.08155,5e-05,11.50119]
[1776174554075,43.51,75147.9,0.0,0.08146,5e-05,11.49127]
[1776174554122,43.51,75147.9,0.0,0.08146,5e-05,11.49127]
[1776174554209,43.51,75147.9,0.0,0.08146,5e-05,11.49127]
[1776174554310,43.51,75147.9,0.0,0.08146,5e-05,11.49127]
[1776174554331,43.51,75147.9,0.0,0.08146,5e-05,11.49127]
[1776174554137,43.51,75140.99,0.0,0.08115,5e-05,11.45751]
[1776174554473,43.51,75140.99,0.0,0.08115,5e-05,11.45751]
[1776174554717,43.51,75140.99,0.0,0.08115,5e-05,11.45751]
[1776174555078,43.51,75140.99,0.0,0.08115,5e-05,11.45751]
[1776174555139,43.51,75130.69,0.0,0.08069,5e-05,11.40666]
[1776174555530,43.51,75130.69,0.0,0.08069,5e-05,11.40666]
[1776174556533,43.51,75130.69,0.0,0.08069,5e-05,11.40677]
[1776174557164,43.51,75159.04,0.0,0.08198,5e-05,11.54808]
[1776174558290,43.51,75158.5,0.0,0.08195,5e-05,11.54536]
[1776174558835,43.51,75158.5,0.0,0.08195,5e-05,11.54536]
[1776174560410,43.51,75168.1,0.0,0.08239,5e-05,11.59372]
[1776174560739,43.51,75168.1,0.0,0.08239,5e-05,11.59372]
[1776174561419,43.51,75168.1,0.0,0.08239,5e-05,11.59364]
[1776174562048,43.51,75168.1,0.0,0.08239,5e-05,11.59364]
[1776174563022,43.51,75170.44,0.0,0.0825,5e-05,11.60527]
[1776174563124,43.51,75169.96,0.0,0.08248,5e-05,11.60278]
[1776174563439,43.51,75169.96,0.0,0.08248,5e-05,11.60278]
[1776174563929,43.51,75169.96,0.0,0.08248,5e-05,11.60278]
[1776174565022,43.51,75171.05,0.0,0.08253,5e-05,11.60847]
[1776174565652,43.51,75169.33,0.0,0.08245,5e-05,11.60009]
[1776174565672,43.51,75169.33,0.0,0.08245,5e-05,11.60009]
[1776174566114,43.51,75169.33,0.0,0.08245,5e-05,11.60009]
[1776174567474,43.51,75180.66,0.0,0.08298,5e-05,11.65739]
[1776174567486,43.51,75180.66,0.0,0.08298,5e-05,11.65739]
[1776174568853,43.51,75184.99,0.0,0.08319,5e-05,11.67994]
[1776174569421,43.51,75187.4,0.0,0.0833,5e-05,11.69242]
[1776174570488,43.51,75190.34,0.0,0.08344,5e-05,11.70755]
[1776174574431,43.52,75194.5,0.0,0.08362,5e-05,11.72664]
[1776174575278,43.52,75190.67,0.0,0.08345,5e-05,11.70771]
[1776174577777,43.52,75192.27,0.0,0.08353,5e-05,11.71609]
[1776174579788,43.52,75195.41,0.0,0.08368,5e-05,11.73255]
[1776174582056,43.52,75200.47,0.0,0.08392,5e-05,11.75866]
[1776174583949,43.52,75202.27,0.0,0.08401,5e-05,11.76827]
[1776174584448,43.52,75205.3,0.0,0.08415,5e-05,11.78405]
[1776174584508,43.52,75205.3,0.0,0.08415,5e-05,11.78405]
[1776174584525,43.52,75205.3,0.0,0.08415,5e-05,11.78405]
[1776174584611,43.52,75205.3,0.0,0.08415,5e-05,11.78405]
[1776174584643,43.52,75205.3,0.0,0.08415,5e-05,11.78405]
[1776174584981,43.52,75205.3,0.0,0.08415,5e-05,11.78405]
[1776174585030,43.52,75204.41,0.0,0.08411,5e-05,11.77956]
[1776174585559,43.52,75204.41,0.0,0.08411,5e-05,11.77956]
[1776174585808,43.52,75204.41,0.0,0.08411,5e-05,11.77956]
[1776174585827,43.52,75204.41,0.0,0.08411,5e-05,11.77956]
[1776174585907,43.52,75188.38,0.0,0.08338,5e-05,11.6996]
[1776174586229,43.52,75188.38,0.0,0.08338,5e-05,11.6996]
[1776174586603,43.52,75188.75,0.0,0.0834,5e-05,11.70181]
[1776174587320,43.52,75188.75,0.0,0.0834,5e-05,11.70181]
[1776174587851,43.52,75188.75,0.0,0.0834,5e-05,11.70181]
[1776174587977,43.52,75188.75,0.0,0.0834,5e-05,11.70181]
[1776174588238,43.52,75186.88,0.0,0.08331,5e-05,11.69275]
[1776174591003,43.53,75162.44,0.0,0.08219,5e-05,11.57056]
[1776174593739,43.53,75185.51,0.0,0.08328,5e-05,11.6887]
[1776174596195,43.53,75192.84,0.0,0.08362,5e-05,11.72556]
[1776174599208,43.53,75193.52,0.0,0.08366,5e-05,11.72999]
[1776174599212,43.53,75193.52,0.0,0.08366,5e-05,11.72999]
[1776174599434,43.53,75187.61,0.0,0.08339,5e-05,11.70055]
[1776174601001,43.53,75186.94,0.0,0.08336,5e-05,11.69781]
[1776174603249,43.54,75202.41,0.0,0.08409,5e-05,11.77665]
[1776174605546,43.54,75180.52,0.0,0.08308,5e-05,11.6673]
[1776174606687,43.54,75180.52,0.0,0.08308,5e-05,11.6673]
[1776174607581,43.54,75181.15,0.0,0.08312,5e-05,11.67085]
[1776174607629,43.54,75181.15,0.0,0.08312,5e-05,11.67085]
[1776174609220,43.54,75187.32,0.0,0.0834,5e-05,11.70184]
[1776174609410,43.54,75198.27,0.0,0.08391,5e-05,11.75765]
[1776174610634,43.54,75206.07,0.0,0.08428,5e-05,11.79721]
[1776174612331,43.54,75205.95,0.0,0.08428,5e-05,11.79696]
[1776174617953,43.54,75200.16,0.0,0.08402,5e-05,11.76873]
[1776174623677,43.54,75201.49,0.0,0.08409,5e-05,11.77682]
[1776174625324,43.54,75199.93,0.0,0.08402,5e-05,11.76915]
[1776174627606,43.55,75202.65,0.0,0.08415,5e-05,11.7833]
[1776174628012,43.55,75202.65,0.0,0.08415,5e-05,11.7833]
[1776174628762,43.55,75207.61,0.0,0.08438,5e-05,11.80851]
[1776174635262,43.55,75213.2,0.0,0.08463,5e-05,11.83427]
[1776174635401,43.55,75215.55,0.0,0.08474,5e-05,11.84625]
[1776174638328,43.55,75229.65,0.0,0.0854,5e-05,11.9178]
[1776174640723,43.55,75236.01,0.0,0.0857,5e-05,11.95001]
[1776174642893,43.55,75235.42,0.0,0.08567,5e-05,11.94688]
[1776174642942,43.55,75235.42,0.0,0.08567,5e-05,11.94688]
[1776174643114,43.55,75235.42,0.0,0.08567,5e-05,11.94688]
[1776174643173,43.55,75236.45,0.0,0.08572,5e-05,11.95205]
[1776174643959,43.55,75236.45,0.0,0.08572,5e-05,11.95205]
[1776174645823,43.55,75247.05,0.0,0.08623,5e-05,12.00632]
[1776174645840,43.55,75257.76,0.0,0.08674,5e-05,12.06107]
[1776174646411,43.55,75257.76,0.0,0.08674,5e-05,12.06107]
[1776174646498,43.55,75257.76,0.0,0.08674,5e-05,12.06107]
[1776174647213,43.55,75278.37,0.0,0.08772,5e-05,12.16678]
[1776174647527,43.55,75278.37,0.0,0.08772,5e-05,12.16678]
[1776174649620,43.55,75283.41,0.0,0.08797,5e-05,12.19305]
[1776174652627,43.55,75289.64,0.0,0.08827,5e-05,12.22565]
[1776174652966,43.55,75289.64,0.0,0.08827,5e-05,12.22565]
[1776174655519,43.55,75273.03,0.0,0.08749,5e-05,12.14135]
[1776174656914,43.55,75272.35,0.0,0.08746,5e-05,12.13819]
[1776174657283,43.55,75272.35,0.0,0.08746,5e-05,12.13819]
[1776174657292,43.55,75272.35,0.0,0.08746,5e-05,12.13819]
[1776174657295,43.55,75272.35,0.0,0.08746,5e-05,12.13819]
[1776174657905,43.55,75271.42,0.0,0.08741,5e-05,12.13376]
[1776174657991,43.55,75271.42,0.0,0.08741,5e-05,12.13376]
[1776174658083,43.55,75271.42,0.0,0.08741,5e-05,12.13376]
[1776174658315,43.55,75260.51,0.0,0.0869,5e-05,12.07838]
[1776174658526,43.55,75260.51,0.0,0.0869,5e-05,12.07838]
[1776174658952,43.55,75260.51,0.0,0.0869,5e-05,12.07838]
[1776174659546,43.56,75248.79,0.0,0.08635,5e-05,12.01908]
[1776174660069,43.56,75248.79,0.0,0.08635,5e-05,12.01908]
[1776174660986,43.56,75240.82,0.0,0.08597,5e-05,11.97894]
[1776174662802,43.56,75243.36,0.0,0.0861,5e-05,11.99283]
[1776174663148,43.56,75251.24,0.0,0.08648,5e-05,12.03334]
[1776174664183,43.56,75251.24,0.0,0.08648,5e-05,12.03334]
[1776174665983,43.56,75225.99,0.0,0.08529,5e-05,11.90547]
[1776174671092,43.56,75220.31,0.0,0.08504,5e-05,11.87784]
[1776174672349,43.56,75230.51,0.0,0.08552,5e-05,11.92989]
[1776174673775,43.56,75244.18,0.0,0.08616,5e-05,11.9993]
[1776174674590,43.56,75256.2,0.0,0.08673,5e-05,12.06052]
[1776174674665,43.56,75256.2,0.0,0.08673,5e-05,12.06052]
[1776174675181,43.56,75256.2,0.0,0.08673,5e-05,12.06052]
[1776174675520,43.56,75256.2,0.0,0.08673,5e-05,12.06052]
[1776174675192,43.56,75276.09,0.0,0.08768,5e-05,12.162]
[1776174675687,43.56,75276.09,0.0,0.08768,5e-05,12.162]
[1776174675760,43.56,75276.09,0.0,0.08768,5e-05,12.162]
[1776174675853,43.56,75276.09,0.0,0.08768,5e-05,12.162]
[1776174675968,43.56,75276.09,0.0,0.08768,5e-05,12.162]
[1776174675989,43.56,75276.09,0.0,0.08768,5e-05,12.162]
[1776174677186,43.56,75287.09,0.0,0.08821,5e-05,12.21834]
[1776174677844,43.56,75290.31,0.0,0.08836,5e-05,12.235]
[1776174680977,43.56,75289.47,0.0,0.08833,5e-05,12.2315]
[1776174681671,43.56,75296.33,0.0,0.08866,5e-05,12.26671]
[1776174681874,43.56,75296.33,0.0,0.08866,5e-05,12.26671]
[1776174681919,43.56,75296.33,0.0,0.08866,5e-05,12.26671]
[1776174682304,43.56,75296.33,0.0,0.08866,5e-05,12.26671]
[1776174682338,43.56,75296.33,0.0,0.08866,5e-05,12.26671]
[1776174682531,43.56,75310.15,0.0,0.08933,5e-05,12.33799]
[1776174683126,43.56,75337.45,0.0,0.09067,5e-05,12.47907]
[1776174684595,43.56,75347.36,0.0,0.09115,5e-05,12.53046]
[1776174684782,43.56,75347.36,0.0,0.09115,5e-05,12.53046]
[1776174684800,43.56,75347.36,0.0,0.09115,5e-05,12.53046]
[1776174685140,43.56,75363.43,0.0,0.09195,5e-05,12.61374]
[1776174686610,43.56,75367.14,0.0,0.09213,5e-05,12.63297]
[1776174687154,43.56,75349.29,0.0,0.09124,5e-05,12.54005]
[1776174687805,43.56,75349.29,0.0,0.09124,5e-05,12.54005]
[1776174688164,43.56,75349.29,0.0,0.09124,5e-05,12.54005]
[1776174688625,43.56,75337.71,0.0,0.09067,5e-05,12.47983]
[1776174688715,43.56,75337.71,0.0,0.09067,5e-05,12.47983]
[1776174690260,43.56,75351.31,0.0,0.09134,5e-05,12.55024]
[1776174690348,43.56,75365.27,0.0,0.09203,5e-05,12.62267]
[1776174690838,43.56,75365.27,0.0,0.09203,5e-05,12.62267]
[1776174691187,43.56,75381.03,0.0,0.09279,5e-05,12.70146]
[1776174692694,43.56,75392.49,0.0,0.09337,5e-05,12.7614]
[1776174693473,43.56,75396.78,0.0,0.09358,5e-05,12.78387]
[1776174693728,43.56,75396.78,0.0,0.09358,5e-05,12.78387]
[1776174693935,43.56,75396.78,0.0,0.09358,5e-05,12.78387]
[1776174694690,43.56,75391.1,0.0,0.0933,5e-05,12.75418]
[1776174694713,43.56,75391.1,0.0,0.0933,5e-05,12.75418]
[1776174695286,43.56,75391.1,0.0,0.0933,5e-05,12.75418]
[1776174695217,43.56,75383.24,0.0,0.09291,5e-05,12.71316]
[1776174695611,43.56,75383.24,0.0,0.09291,5e-05,12.71316]
[1776174696224,43.56,75387.88,0.0,0.09314,5e-05,12.73729]
[1776174698261,43.56,75394.47,0.0,0.09347,5e-05,12.77183]
[1776174700517,43.56,75389.3,0.0,0.09321,5e-05,12.74501]
[1776174701222,43.56,75389.3,0.0,0.09321,5e-05,12.74501]
[1776174701642,43.56,75386.75,0.0,0.09308,5e-05,12.73169]
[1776174701652,43.56,75386.75,0.0,0.09308,5e-05,12.73169]
[1776174702523,43.56,75382.36,0.0,0.09287,5e-05,12.70899]
[1776174703226,43.56,75382.36,0.0,0.09287,5e-05,12.70899]
[1776174704082,43.56,75383.03,0.0,0.0929,5e-05,12.71264]
[1776174704404,43.56,75380.42,0.0,0.09277,5e-05,12.69918]
[1776174705359,43.56,75380.42,0.0,0.09277,5e-05,12.69918]
[1776174705797,43.57,75385.01,0.0,0.093,5e-05,12.7233]
[1776174707554,43.57,75402.13,0.0,0.09386,5e-05,12.81299]
[1776174708587,43.57,75404.03,0.0,0.09396,5e-05,12.82294]
[1776174709042,43.57,75404.03,0.0,0.09396,5e-05,12.82294]
[1776174709510,43.57,75392.03,0.0,0.09336,5e-05,12.76015]
[1776174711279,43.57,75380.85,0.0,0.0928,5e-05,12.70186]
[1776174711548,43.57,75381.91,0.0,0.09285,5e-05,12.70755]
[1776174711760,43.57,75381.91,0.0,0.09285,5e-05,12.70755]
[1776174712014,43.57,75381.91,0.0,0.09285,5e-05,12.70755]
[1776174712374,43.57,75381.91,0.0,0.09285,5e-05,12.70755]
[1776174712349,43.57,75369.07,0.0,0.09221,5e-05,12.64064]
[1776174712859,43.57,75369.07,0.0,0.09221,5e-05,12.64064]
[1776174712945,43.57,75369.07,0.0,0.09221,5e-05,12.64064]
[1776174713024,43.57,75369.07,0.0,0.09221,5e-05,12.64064]
[1776174713507,43.57,75369.07,0.0,0.09221,5e-05,12.6405]
[1776174713529,43.57,75369.07,0.0,0.09221,5e-05,12.6405]
[1776174713916,43.57,75369.07,0.0,0.09221,5e-05,12.6405]
[1776174714247,43.57,75369.07,0.0,0.09221,5e-05,12.6405]
[1776174714343,43.57,75369.07,0.0,0.09221,5e-05,12.6405]
[1776174714362,43.57,75381.2,0.0,0.09282,5e-05,12.70422]
[1776174714796,43.57,75381.2,0.0,0.09282,5e-05,12.70422]
[1776174716384,43.57,75399.21,0.0,0.09373,5e-05,12.79918]
[1776174717433,43.57,75393.53,0.0,0.09345,5e-05,12.76982]
[1776174719539,43.57,75389.79,0.0,0.09327,5e-05,12.75111]
[1776174721184,43.57,75391.98,0.0,0.09338,5e-05,12.76297]
[1776174721418,43.57,75374.11,0.0,0.0925,5e-05,12.67013]
[1776174721771,43.57,75374.11,0.0,0.0925,5e-05,12.67013]
[1776174721854,43.57,75374.11,0.0,0.0925,5e-05,12.67013]
[1776174722798,43.57,75374.11,0.0,0.0925,5e-05,12.67013]
[1776174722938,43.57,75374.11,0.0,0.0925,5e-05,12.67013]
[1776174723396,43.57,75374.11,0.0,0.0925,5e-05,12.67013]
[1776174725173,43.57,75382.43,0.0,0.09291,5e-05,12.714]
[1776174725575,43.57,75390.9,0.0,0.09334,5e-05,12.75847]
[1776174725635,43.57,75390.9,0.0,0.09334,5e-05,12.75847]
[1776174728535,43.57,75378.56,0.0,0.09273,5e-05,12.69438]
[1776174729787,43.57,75378.59,0.0,0.09273,5e-05,12.69471]
[1776174732899,43.58,75385.65,0.0,0.09309,5e-05,12.732]
[1776174733978,43.58,75383.72,0.0,0.09299,5e-05,12.72205]
[1776174737552,43.58,75382.19,0.0,0.09292,5e-05,12.71457]
[1776174742795,43.58,75379.76,0.0,0.09281,5e-05,12.70279]
[1776174745685,43.58,75379.36,0.0,0.09279,5e-05,12.7012]
[1776174747383,43.58,75379.71,0.0,0.09281,5e-05,12.70319]
[1776174747656,43.58,75376.92,0.0,0.09268,5e-05,12.68881]
[1776174748624,43.58,75382.8,0.0,0.09297,5e-05,12.71965]
[1776174749109,43.58,75382.8,0.0,0.09297,5e-05,12.71965]
[1776174750320,43.58,75381.21,0.0,0.09289,5e-05,12.7115]
[1776174750593,43.58,75381.88,0.0,0.09293,5e-05,12.71528]
[1776174752704,43.58,75382.13,0.0,0.09292,5e-05,12.71347]
[1776174754731,43.58,75383.2,0.0,0.09298,5e-05,12.71931]
[1776174754801,43.58,75383.2,0.0,0.09298,5e-05,12.71931]
[1776174754872,43.58,75383.2,0.0,0.09298,5e-05,12.71931]
[1776174755072,43.58,75383.2,0.0,0.09298,5e-05,12.71931]
[1776174755153,43.58,75383.2,0.0,0.09298,5e-05,12.71931]
[1776174756330,43.58,75387.87,0.0,0.09321,5e-05,12.74382]
[1776174756860,43.58,75375.89,0.0,0.09262,5e-05,12.68161]
[1776174756866,43.58,75375.89,0.0,0.09262,5e-05,12.68161]
[1776174757971,43.58,75371.95,0.0,0.09242,5e-05,12.66109]
[1776174759300,43.58,75378.27,0.0,0.09274,5e-05,12.69423]
[1776174759379,43.58,75378.27,0.0,0.09274,5e-05,12.69423]
[1776174759360,43.58,75395.55,0.0,0.0936,5e-05,12.78465]
[1776174760812,43.58,75399.7,0.0,0.09381,5e-05,12.80635]
[1776174761241,43.58,75399.7,0.0,0.09381,5e-05,12.80635]
[1776174761389,43.58,75405.5,0.0,0.09411,5e-05,12.837]
[1776174763227,43.58,75417.65,0.0,0.09472,5e-05,12.90071]
[1776174764019,43.58,75425.42,0.0,0.09512,5e-05,12.94183]
[1776174764514,43.58,75429.33,0.0,0.09532,5e-05,12.96239]
[1776174765311,43.58,75429.33,0.0,0.09532,5e-05,12.96239]
[1776174765385,43.58,75429.33,0.0,0.09532,5e-05,12.96239]
[1776174765827,43.58,75427.18,0.0,0.09521,5e-05,12.95117]
[1776174765855,43.58,75427.18,0.0,0.09521,5e-05,12.95117]
[1776174766174,43.58,75411.36,0.0,0.09441,5e-05,12.86822]
[1776174767497,43.58,75403.28,0.0,0.094,5e-05,12.82581]
[1776174768834,43.58,75406.5,0.0,0.09416,5e-05,12.84265]
[1776174769856,43.58,75405.8,0.0,0.09413,5e-05,12.83895]
[1776174770399,43.58,75405.8,0.0,0.09413,5e-05,12.83895]
[1776174774392,43.58,75393.54,0.0,0.09351,5e-05,12.7748]
[1776174774545,43.58,75396.49,0.0,0.09366,5e-05,12.79033]
[1776174775073,43.58,75396.49,0.0,0.09366,5e-05,12.79033]
[1776174775208,43.58,75396.49,0.0,0.09366,5e-05,12.79033]
[1776174775309,43.58,75396.49,0.0,0.09366,5e-05,12.79033]
[1776174775385,43.58,75396.49,0.0,0.09366,5e-05,12.79033]
[1776174775750,43.58,75398.31,0.0,0.09375,5e-05,12.79987]
[1776174777236,43.58,75398.3,0.0,0.09375,5e-05,12.79981]
[1776174777413,43.58,75398.3,0.0,0.09375,5e-05,12.79981]
[1776174777417,43.59,75396.64,0.0,0.09367,5e-05,12.79119]
[1776174778578,43.59,75403.74,0.0,0.09402,5e-05,12.82834]
[1776174779732,43.59,75400.12,0.0,0.09384,5e-05,12.80942]
[1776174780944,43.59,75401.02,0.0,0.09389,5e-05,12.81419]
[1776174782644,43.59,75407.6,0.0,0.09422,5e-05,12.84873]
[1776174785615,43.59,75411.66,0.0,0.09442,5e-05,12.8699]
[1776174785903,43.59,75411.66,0.0,0.09442,5e-05,12.8699]
[1776174788745,43.59,75408.44,0.0,0.09426,5e-05,12.85299]
[1776174789242,43.59,75412.42,0.0,0.09446,5e-05,12.87384]
[1776174791797,43.58,75403.06,0.0,0.09399,5e-05,12.82467]
[1776174796653,43.58,75409.59,0.0,0.09432,5e-05,12.85872]
[1776174802016,43.58,75401.09,0.0,0.09389,5e-05,12.81415]
[1776174802898,43.58,75401.91,0.0,0.09393,5e-05,12.81845]
[1776174804144,43.58,75404.38,0.0,0.09405,5e-05,12.83137]
[1776174804245,43.58,75416.43,0.0,0.09466,5e-05,12.89452]
[1776174806804,43.59,75423.58,0.0,0.09503,5e-05,12.93242]
[1776174812228,43.59,75415.25,0.0,0.09459,5e-05,12.88621]
[1776174818165,43.59,75412.82,0.0,0.09448,5e-05,12.87504]
[1776174823199,43.59,75411.92,0.0,0.09445,5e-05,12.87151]
[1776174828235,43.59,75406.35,0.0,0.09418,5e-05,12.84354]
[1776174833271,43.6,75405.12,0.0,0.09413,5e-05,12.83845]
[1776174838306,43.6,75408.42,0.0,0.09431,5e-05,12.85718]
[1776174840121,43.6,75408.44,0.0,0.09432,5e-05,12.85759]
[1776174840369,43.6,75408.44,0.0,0.09432,5e-05,12.85759]
[1776174840536,43.6,75408.44,0.0,0.09432,5e-05,12.85759]
[1776174840378,43.6,75395.76,0.0,0.09368,5e-05,12.7915]
[1776174840882,43.6,75395.76,0.0,0.09368,5e-05,12.7915]
[1776174841180,43.6,75395.76,0.0,0.09368,5e-05,12.7915]
[1776174844150,43.6,75388.51,0.0,0.09332,5e-05,12.7537]
[1776174846255,43.6,75387.75,0.0,0.09329,5e-05,12.75006]
[1776174846764,43.6,75385.62,0.0,0.09318,5e-05,12.73894]
[1776174846880,43.6,75385.62,0.0,0.09318,5e-05,12.73894]
[1776174849894,43.6,75390.7,0.0,0.09344,5e-05,12.7659]
[1776174851394,43.6,75388.11,0.0,0.09331,5e-05,12.75247]
[1776174854319,43.6,75401.58,0.0,0.09399,5e-05,12.82307]
[1776174856625,43.6,75400.5,0.0,0.09393,5e-05,12.81743]
[1776174858774,43.6,75405.45,0.0,0.09418,5e-05,12.84337]
[1776174861646,43.6,75413.72,0.0,0.0946,5e-05,12.88652]
[1776174862765,43.6,75413.56,0.0,0.09459,5e-05,12.88558]
[1776174862869,43.6,75413.56,0.0,0.09459,5e-05,12.88558]
[1776174863246,43.6,75413.56,0.0,0.09459,5e-05,12.88558]
[1776174863516,43.6,75422.18,0.0,0.09502,5e-05,12.93082]
[1776174864046,43.6,75422.18,0.0,0.09502,5e-05,12.93082]
[1776174865442,43.6,75432.87,0.0,0.09557,5e-05,12.98739]
[1776174865506,43.6,75432.87,0.0,0.09557,5e-05,12.98739]
[1776174865525,43.6,75432.87,0.0,0.09557,5e-05,12.98739]
[1776174865690,43.6,75440.93,0.0,0.09598,5e-05,13.0299]
[1776174866306,43.6,75440.93,0.0,0.09598,5e-05,13.0299]
[1776174870958,43.6,75447.71,0.0,0.09633,5e-05,13.0654]
[1776174876608,43.6,75447.52,0.0,0.09629,5e-05,13.06079]
[1776174876844,43.6,75447.52,0.0,0.09629,5e-05,13.06079]
[1776174876987,43.6,75447.52,0.0,0.09629,5e-05,13.06079]
[1776174878635,43.6,75436.26,0.0,0.09572,5e-05,13.00142]
[1776174881157,43.6,75436.61,0.0,0.09574,5e-05,13.00337]
[1776174885556,43.6,75440.71,0.0,0.09595,5e-05,13.0251]
[1776174886380,43.6,75441.54,0.0,0.09599,5e-05,13.02948]
[1776174886595,43.6,75441.54,0.0,0.09599,5e-05,13.02948]
[1776174886650,43.6,75442.14,0.0,0.09602,5e-05,13.03265]
[1776174886889,43.6,75442.14,0.0,0.09602,5e-05,13.03265]
[1776174886936,43.6,75442.14,0.0,0.09602,5e-05,13.03265]
[1776174887095,43.6,75457.31,0.0,0.0968,5e-05,13.11269]
[1776174889507,43.6,75451.81,0.0,0.09652,5e-05,13.08382]
[1776174891440,43.6,75446.48,0.0,0.09625,5e-05,13.05614]
[1776174891955,43.6,75444.57,0.0,0.09616,5e-05,13.0466]
[1776174891972,43.6,75444.57,0.0,0.09616,5e-05,13.0466]
[1776174892265,43.6,75444.57,0.0,0.09616,5e-05,13.0466]
[1776174892382,43.6,75444.57,0.0,0.09616,5e-05,13.0466]
[1776174892433,43.6,75444.57,0.0,0.09616,5e-05,13.0466]
[1776174892455,43.6,75444.57,0.0,0.09616,5e-05,13.0466]
[1776174892482,43.6,75444.57,0.0,0.09616,5e-05,13.0466]
[1776174892616,43.6,75444.57,0.0,0.09616,5e-05,13.0466]
[1776174892630,43.6,75444.57,0.0,0.09616,5e-05,13.0466]
[1776174892561,43.6,75445.5,0.0,0.0962,5e-05,13.05148]
[1776174892723,43.6,75443.96,0.0,0.09612,5e-05,13.04336]
[1776174893765,43.6,75443.96,0.0,0.09612,5e-05,13.04336]
[1776174893900,43.6,75443.96,0.0,0.09612,5e-05,13.04336]
[1776174893910,43.6,75443.96,0.0,0.09612,5e-05,13.04336]
[1776174894076,43.61,75439.55,0.0,0.0959,5e-05,13.02028]
[1776174895744,43.6,75419.51,0.0,0.09488,5e-05,12.91449]
[1776174897141,43.6,75419.51,0.0,0.09488,5e-05,12.91449]
[1776174901573,43.6,75421.84,0.0,0.09499,5e-05,12.92637]
[1776174904423,43.6,75434.72,0.0,0.09564,5e-05,12.99366]
[1776174904478,43.6,75434.72,0.0,0.09564,5e-05,12.99366]
[1776174904532,43.6,75435.29,0.0,0.09567,5e-05,12.99623]
[1776174906262,43.6,75434.91,0.0,0.09565,5e-05,12.99423]
[1776174906610,43.6,75434.91,0.0,0.09565,5e-05,12.99423]
[1776174907700,43.6,75435.42,0.0,0.09567,5e-05,12.99638]
[1776174909110,43.6,75432.85,0.0,0.09554,5e-05,12.98258]
[1776174909185,43.6,75432.85,0.0,0.09554,5e-05,12.98258]
[1776174909224,43.6,75432.85,0.0,0.09554,5e-05,12.98258]
[1776174911673,43.6,75425.25,0.0,0.09514,5e-05,12.94193]
[1776174911858,43.6,75425.25,0.0,0.09514,5e-05,12.94193]
[1776174913624,43.6,75416.12,0.0,0.09468,5e-05,12.89381]
[1776174913433,43.6,75400.69,0.0,0.0939,5e-05,12.81285]
[1776174917569,43.6,75400.32,0.0,0.09388,5e-05,12.81099]
[1776174917720,43.6,75403.7,0.0,0.09405,5e-05,12.8287]
[1776174917916,43.6,75403.61,0.0,0.09405,5e-05,12.82823]
[1776174922952,43.6,75399.09,0.0,0.09384,5e-05,12.80633]
[1776174926354,43.6,75396.4,0.0,0.09371,5e-05,12.79301]
[1776174927846,43.6,75400.19,0.0,0.09391,5e-05,12.8136]
[1776174930856,43.61,75408.1,0.0,0.09431,5e-05,12.856]
[1776174933288,43.61,75410.75,0.0,0.09443,5e-05,12.86718]
[1776174939064,43.61,75415.26,0.0,0.09468,5e-05,12.89266]
[1776174941099,43.61,75417.1,0.0,0.09478,5e-05,12.90257]
[1776174941389,43.61,75417.1,0.0,0.09478,5e-05,12.90257]
[1776174941413,43.61,75417.1,0.0,0.09478,5e-05,12.90257]
[1776174941607,43.61,75417.1,0.0,0.09478,5e-05,12.90257]
[1776174941649,43.61,75436.25,0.0,0.09575,5e-05,13.00353]
[1776174941948,43.61,75436.25,0.0,0.09575,5e-05,13.00353]
[1776174943004,43.61,75443.52,0.0,0.09612,5e-05,13.04182]
[1776174944165,43.61,75449.17,0.0,0.09641,5e-05,13.07194]
[1776174944554,43.61,75449.17,0.0,0.09641,5e-05,13.07194]
[1776174945566,43.61,75452.45,0.0,0.09659,5e-05,13.08978]
[1776174945914,43.61,75453.39,0.0,0.09664,5e-05,13.09499]
[1776174950283,43.62,75452.9,0.0,0.09662,5e-05,13.09324]
[1776174955688,43.62,75452.66,0.0,0.09662,5e-05,13.09327]
[1776174958573,43.62,75454.16,0.0,0.09671,5e-05,13.10194]
[1776174962614,43.62,75455.73,0.0,0.0968,5e-05,13.11112]
[1776174962621,43.62,75455.73,0.0,0.0968,5e-05,13.11112]
[1776174962728,43.62,75454.72,0.0,0.09675,5e-05,13.10624]
[1776174962859,43.62,75454.72,1.2,0.09675,5e-05,13.10624]
[1776174963507,43.62,75454.72,1.2,0.09675,5e-05,13.10624]
[1776174963557,43.62,75450.73,1.2,0.09655,5e-05,13.08544]
[1776174964868,43.62,75454.01,1.2,0.09672,5e-05,13.10275]
[1776174965535,43.62,75454.01,1.2,0.09672,5e-05,13.10275]
[1776174966276,43.62,75457.95,1.2,0.09692,5e-05,13.12341]
[1776174966359,43.62,75457.95,1.2,0.09692,5e-05,13.12341]
[1776174966457,43.62,75464.61,1.2,0.09726,5e-05,13.15861]
[1776174967350,43.62,75464.61,1.2,0.09726,5e-05,13.15861]
[1776174967384,43.62,75464.61,1.2,0.09726,5e-05,13.15861]
[1776174967594,43.62,75464.61,1.2,0.09726,5e-05,13.15861]
[1776174967607,43.62,75466.16,1.2,0.09734,5e-05,13.16696]
[1776174969321,43.62,75477.8,1.2,0.09795,5e-05,13.22904]
[1776174969329,43.62,75477.8,1.2,0.09795,5e-05,13.22904]
[1776174970399,43.62,75488.35,1.2,0.0985,5e-05,13.28535]
[1776174970879,43.63,75486.44,1.2,0.0984,5e-05,13.27548]
[1776174970892,43.63,75486.44,1.2,0.0984,5e-05,13.27548]
[1776174972803,43.63,75472.74,1.2,0.0977,5e-05,13.20348]
[1776174973929,43.63,75471.32,1.2,0.09763,5e-05,13.19635]
[1776174974039,43.63,75471.32,1.2,0.09763,5e-05,13.19635]
[1776174974049,43.63,75471.32,1.2,0.09763,5e-05,13.19635]
[1776174974162,43.63,75471.32,1.2,0.09763,5e-05,13.19635]
[1776174974241,43.63,75471.32,1.2,0.09763,5e-05,13.19635]
[1776174974353,43.63,75471.32,1.2,0.09763,5e-05,13.19635]
[1776174974455,43.63,75471.32,1.2,0.09763,5e-05,13.19635]
[1776174974523,43.63,75462.16,1.2,0.09716,5e-05,13.14829]
[1776174975178,43.63,75462.16,1.2,0.09716,5e-05,13.14829]
[1776174977022,43.63,75460.26,1.2,0.09706,5e-05,13.13861]
[1776174977058,43.63,75460.26,1.2,0.09706,5e-05,13.13861]
[1776174982382,43.63,75460.5,1.2,0.09709,5e-05,13.14087]
[1776174984910,43.63,75458.24,1.2,0.09697,5e-05,13.12926]
[1776174984919,43.63,75458.24,1.2,0.09697,5e-05,13.12926]
[1776174988909,43.63,75463.95,1.2,0.09727,5e-05,13.16011]
[1776174989055,43.63,75463.95,1.2,0.09727,5e-05,13.16011]
[1776174989148,43.63,75463.95,1.2,0.09727,5e-05,13.16011]
[1776174989441,43.63,75463.95,1.2,0.09727,5e-05,13.16011]
[1776174989714,43.63,75463.95,1.2,0.09727,5e-05,13.16011]
[1776174989532,43.63,75473.32,1.2,0.09776,5e-05,13.20984]
[1776174990443,43.63,75473.32,1.2,0.09776,5e-05,13.20984]
[1776174991802,43.63,75485.33,1.2,0.09837,5e-05,13.2713]
[1776174993882,43.64,75484.98,1.2,0.09836,5e-05,13.26973]
[1776174993915,43.64,75484.98,1.2,0.09836,5e-05,13.26973]
[1776174994590,43.64,75484.98,1.2,0.09836,5e-05,13.26973]
[1776174994770,43.64,75483.8,1.2,0.0983,5e-05,13.26404]
[1776174994853,43.64,75483.8,1.2,0.0983,5e-05,13.26404]
[1776174998003,43.64,75477.71,1.2,0.098,5e-05,13.23272]
[1776175003542,43.64,75476.96,1.2,0.09797,5e-05,13.23044]
[1776175006217,43.64,75476.64,1.2,0.09797,5e-05,13.2298]
[1776175006340,43.64,75476.64,1.2,0.09797,5e-05,13.2298]
[1776175010541,43.65,75475.87,1.2,0.09794,5e-05,13.22718]
[1776175011145,43.65,75476.6,1.2,0.09798,5e-05,13.23141]
[1776175011389,43.65,75476.6,1.2,0.09798,5e-05,13.23141]
[1776175011963,43.65,75477.79,1.2,0.09805,5e-05,13.23808]
[1776175015009,43.65,75481.73,1.2,0.09826,5e-05,13.25997]
[1776175015350,43.65,75481.73,1.2,0.09826,5e-05,13.25997]
[1776175015679,43.65,75481.73,1.2,0.09826,5e-05,13.25997]
[1776175016018,43.65,75481.73,1.2,0.09826,5e-05,13.25997]
[1776175016645,43.65,75503.98,1.2,0.09943,5e-05,13.37848]
[1776175016826,43.65,75503.98,1.2,0.09943,5e-05,13.37848]
[1776175017003,43.65,75503.98,1.2,0.09943,5e-05,13.37848]
[1776175017288,43.65,75503.98,1.2,0.09943,5e-05,13.37848]
[1776175017361,43.65,75503.98,1.2,0.09943,5e-05,13.37848]
[1776175017646,43.65,75520.27,1.2,0.10029,5e-05,13.46571]
[1776175018245,43.65,75520.27,1.2,0.10029,5e-05,13.46571]
[1776175018654,43.65,75521.63,1.2,0.10036,5e-05,13.47326]
[1776175019155,43.65,75521.63,1.2,0.10036,5e-05,13.47326]
[1776175019486,43.65,75521.63,1.2,0.10036,5e-05,13.47326]
[1776175019527,43.65,75521.63,1.2,0.10036,5e-05,13.47326]
[1776175020920,43.65,75520.61,1.2,0.10031,5e-05,13.46839]
[1776175021677,43.65,75515.2,1.2,0.10003,5e-05,13.43955]
[1776175024398,43.65,75510.74,1.2,0.09979,5e-05,13.41592]
[1776175027730,43.65,75506.55,1.2,0.09958,5e-05,13.3939]
[1776175028581,43.65,75508.79,1.2,0.0997,5e-05,13.40594]
[1776175028730,43.65,75516.41,1.2,0.1001,5e-05,13.44663]
[1776175029223,43.65,75516.41,1.2,0.1001,5e-05,13.44663]
[1776175029737,43.65,75522.16,1.2,0.1004,5e-05,13.47733]
[1776175032593,43.65,75522.42,1.2,0.10041,5e-05,13.47868]
[1776175032758,43.65,75520.7,1.2,0.10032,5e-05,13.46949]
[1776175033352,43.65,75520.7,1.2,0.10032,5e-05,13.46949]
[1776175033765,43.65,75520.17,1.2,0.1003,5e-05,13.46665]
[1776175033934,43.65,75520.17,1.2,0.1003,5e-05,13.46665]
[1776175034054,43.65,75520.17,1.2,0.1003,5e-05,13.46665]
[1776175034772,43.65,75521.87,1.2,0.10039,5e-05,13.47601]
[1776175039881,43.66,75524.76,1.2,0.10055,5e-05,13.49242]
[1776175044664,43.66,75521.64,1.2,0.10039,5e-05,13.47669]
[1776175044719,43.66,75520.39,1.2,0.10033,5e-05,13.47054]
[1776175044979,43.66,75520.39,1.2,0.10033,5e-05,13.47054]
[1776175045231,43.66,75519.53,1.2,0.10029,5e-05,13.46595]
[1776175046294,43.66,75519.53,1.2,0.10029,5e-05,13.46595]
[1776175046692,43.66,75519.53,1.2,0.10029,5e-05,13.46595]
[1776175047187,43.66,75518.13,1.2,0.10022,5e-05,13.45904]
[1776175047617,43.66,75518.13,1.2,0.10022,5e-05,13.45904]
[1776175048032,43.66,75518.42,1.2,0.10024,5e-05,13.46058]
[1776175048134,43.66,75517.83,1.2,0.10021,5e-05,13.45744]
[1776175048804,43.66,75517.83,1.2,0.10021,5e-05,13.45744]
[1776175050394,43.66,75518.54,1.2,0.10024,5e-05,13.46122]
[1776175050591,43.66,75518.54,1.2,0.10024,5e-05,13.46122]
[1776175050676,43.66,75519.3,1.2,0.10028,5e-05,13.46527]
[1776175053528,43.66,75522.0,1.2,0.10041,5e-05,13.47685]
[1776175054307,43.66,75522.5,1.2,0.10044,5e-05,13.47977]
[1776175054339,43.66,75522.45,1.2,0.10044,5e-05,13.47974]
[1776175057158,43.66,75524.56,1.2,0.10055,5e-05,13.49092]
[1776175062911,43.66,75528.77,1.2,0.10077,5e-05,13.513]
[1776175069033,43.66,75527.14,1.2,0.10067,5e-05,13.5038]
[1776175071970,43.66,75527.58,1.2,0.1007,5e-05,13.50599]
[1776175072285,43.66,75527.58,1.2,0.1007,5e-05,13.50599]
[1776175073319,43.66,75523.68,1.2,0.10049,5e-05,13.48503]
[1776175074741,43.66,75513.3,1.2,0.09994,5e-05,13.42971]
[1776175075402,43.66,75509.48,1.2,0.09974,5e-05,13.40942]
[1776175075761,43.66,75509.48,1.2,0.09974,5e-05,13.40942]
[1776175078591,43.66,75507.83,1.2,0.09966,5e-05,13.40072]
[1776175080828,43.66,75509.21,1.2,0.09973,5e-05,13.40819]
[1776175082671,43.66,75512.2,1.2,0.09989,5e-05,13.42423]
[1776175083821,43.66,75513.12,1.2,0.09994,5e-05,13.42919]
[1776175085230,43.66,75512.61,1.2,0.09991,5e-05,13.4265]
[1776175087063,43.66,75506.94,1.2,0.09962,5e-05,13.39645]
[1776175091174,43.66,75509.45,1.2,0.09975,5e-05,13.40997]
[1776175094274,43.66,75514.46,1.2,0.10001,5e-05,13.43672]
[1776175094317,43.66,75514.46,1.2,0.10001,5e-05,13.43672]
[1776175100254,43.66,75516.4,1.2,0.10012,5e-05,13.44712]
[1776175105438,43.66,75519.26,1.2,0.10027,5e-05,13.46233]
[1776175111330,43.66,75506.31,1.2,0.09957,5e-05,13.39023]
[1776175116368,43.66,75504.61,1.2,0.09948,5e-05,13.38155]
[1776175119498,43.66,75505.16,1.2,0.09951,5e-05,13.38467]
[1776175121412,43.66,75502.93,1.2,0.0994,5e-05,13.373]
[1776175121545,43.66,75502.93,1.2,0.0994,5e-05,13.373]
[1776175122490,43.66,75504.09,1.2,0.09946,5e-05,13.37929]
[1776175123336,43.66,75503.97,1.2,0.09945,5e-05,13.37876]
[1776175124343,43.66,75503.89,1.2,0.09945,5e-05,13.37845]
[1776175124436,43.66,75507.67,1.2,0.09965,5e-05,13.39868]
[1776175126211,43.66,75506.8,1.2,0.09961,5e-05,13.39444]
[1776175126450,43.67,75507.72,1.2,0.09966,5e-05,13.39973]
[1776175128469,43.67,75507.16,1.2,0.09965,5e-05,13.39808]
[1776175129300,43.67,75507.38,1.2,0.09966,5e-05,13.39925]
[1776175132760,43.67,75507.64,1.2,0.09969,5e-05,13.40266]
[1776175135235,43.7,75516.43,1.2,0.10028,5e-05,13.46207]
[1776175135660,43.7,75516.43,1.2,0.10028,5e-05,13.46207]
[1776175138643,43.73,75521.78,1.2,0.10072,5e-05,13.50652]
[1776175142780,43.74,75526.73,1.2,0.10105,5e-05,13.53884]
[1776175146497,43.74,75530.09,1.2,0.10124,5e-05,13.55848]
[1776175146568,43.74,75530.09,1.2,0.10124,5e-05,13.55848]
[1776175150128,43.76,75534.17,1.2,0.10154,5e-05,13.58866]
[1776175150364,43.76,75534.17,1.2,0.10154,5e-05,13.58866]
[1776175150443,43.76,75534.17,1.2,0.10154,5e-05,13.58866]
[1776175152779,43.76,75543.79,1.2,0.10206,5e-05,13.64082]
[1776175158106,43.77,75551.42,1.2,0.10253,5e-05,13.68787]
[1776175158467,43.77,75551.42,1.2,0.10253,5e-05,13.68787]
[1776175159943,43.77,75541.28,1.2,0.102,5e-05,13.63401]
[1776175165728,43.78,75552.87,1.2,0.10268,5e-05,13.70225]
[1776175170763,43.79,75554.23,1.2,0.10276,5e-05,13.71043]
[1776175171571,43.79,75554.23,1.2,0.10276,5e-05,13.71043]
[1776175172035,43.79,75552.6,1.2,0.10265,5e-05,13.69833]
[1776175173806,43.79,75543.24,1.2,0.10215,5e-05,13.64841]
[1776175174695,43.79,75535.91,1.2,0.10177,5e-05,13.60969]
[1776175174711,43.79,75535.91,1.2,0.10177,5e-05,13.60969]
[1776175174877,43.79,75535.91,1.2,0.10177,5e-05,13.60969]
[1776175175663,43.79,75540.2,1.2,0.102,5e-05,13.63262]
[1776175176149,43.79,75548.99,1.2,0.10247,5e-05,13.68025]
[1776175177858,43.79,75553.12,1.2,0.10269,5e-05,13.70259]
[1776175178172,43.79,75554.06,1.2,0.10275,5e-05,13.70782]
[1776175179309,43.79,75554.2,1.2,0.10275,5e-05,13.70876]
[1776175181090,43.79,75553.72,1.2,0.10273,5e-05,13.70656]
[1776175181972,43.79,75553.72,1.2,0.10273,5e-05,13.70656]
[1776175182560,43.79,75554.88,1.2,0.1028,5e-05,13.71297]
[1776175182694,43.79,75554.88,1.2,0.1028,5e-05,13.71297]
[1776175184095,43.79,75568.51,1.2,0.10353,5e-05,13.78634]
[1776175184393,43.79,75568.51,1.2,0.10353,5e-05,13.78634]
[1776175186077,43.79,75559.11,1.2,0.10303,5e-05,13.73609]
[1776175188223,43.79,75557.28,1.2,0.10293,5e-05,13.72658]
[1776175188455,43.79,75557.28,1.2,0.10293,5e-05,13.72658]
[1776175189451,43.79,75557.98,1.2,0.10297,5e-05,13.73048]
[1776175189809,43.79,75557.98,1.2,0.10297,5e-05,13.73048]
[1776175190113,43.79,75553.05,1.2,0.10271,5e-05,13.70421]
[1776175190566,43.79,75553.05,1.2,0.10271,5e-05,13.70421]
[1776175190894,43.79,75553.05,1.2,0.10271,5e-05,13.70421]
[1776175190905,43.79,75552.71,1.2,0.10269,5e-05,13.70258]
[1776175191912,43.79,75566.99,1.2,0.10346,5e-05,13.77962]
[1776175193926,43.79,75583.72,1.2,0.10437,5e-05,13.87017]
[1776175195672,43.79,75587.21,1.2,0.10456,5e-05,13.88918]
[1776175195722,43.79,75587.21,1.2,0.10456,5e-05,13.88918]
[1776175195940,43.8,75588.1,1.2,0.10461,5e-05,13.89418]
[1776175200975,43.8,75588.38,1.2,0.10465,5e-05,13.89803]
[1776175206011,43.8,75593.8,1.2,0.10497,5e-05,13.92953]
[1776175208836,43.81,75596.3,1.2,0.10511,5e-05,13.94344]
[1776175209244,43.81,75594.3,1.2,0.105,5e-05,13.93308]
[1776175212668,43.81,75602.7,1.2,0.10547,5e-05,13.97953]
[1776175212917,43.81,75602.7,1.2,0.10547,5e-05,13.97953]
[1776175213040,43.81,75607.34,1.2,0.10573,5e-05,14.00527]
[1776175213408,43.81,75607.34,1.2,0.10573,5e-05,14.00527]
[1776175213760,43.81,75607.34,1.2,0.10573,5e-05,14.00527]
[1776175213905,43.81,75607.34,1.2,0.10573,5e-05,14.00527]
[1776175214019,43.81,75610.66,1.2,0.10591,5e-05,14.0235]
[1776175214106,43.81,75610.66,1.2,0.10591,5e-05,14.0235]
[1776175214256,43.81,75610.66,1.2,0.10591,5e-05,14.0235]
[1776175214351,43.81,75610.66,1.2,0.10591,5e-05,14.0235]
[1776175215205,43.81,75617.48,1.2,0.10629,5e-05,14.06034]
[1776175215368,43.81,75617.48,1.2,0.10629,5e-05,14.06034]
[1776175215412,43.81,75617.48,1.2,0.10629,5e-05,14.06034]
[1776175215442,43.81,75617.48,1.2,0.10629,5e-05,14.06034]
[1776175215520,43.81,75617.48,1.2,0.10629,5e-05,14.06034]
[1776175215762,43.81,75617.48,1.2,0.10629,5e-05,14.06034]
[1776175215805,43.81,75623.26,1.2,0.10661,5e-05,14.09185]
[1776175216302,43.81,75623.26,1.2,0.10661,5e-05,14.09185]
[1776175216409,43.81,75623.26,1.2,0.10661,5e-05,14.09185]
[1776175216993,43.81,75623.26,1.2,0.10661,5e-05,14.09185]
[1776175218137,43.81,75643.15,1.2,0.10771,6e-05,14.20046]
[1776175218152,43.81,75643.15,1.2,0.10771,6e-05,14.20046]
[1776175218328,43.81,75643.15,1.2,0.10771,6e-05,14.20046]
[1776175218554,43.81,75643.15,1.2,0.10771,6e-05,14.20046]
[1776175219596,43.81,75643.59,1.2,0.10774,6e-05,14.20316]
[1776175219633,43.81,75643.59,1.2,0.10774,6e-05,14.20316]
[1776175219724,43.81,75634.7,1.2,0.10725,5e-05,14.15528]
[1776175220228,43.81,75634.7,1.2,0.10725,5e-05,14.15528]
[1776175220371,43.81,75634.7,1.2,0.10725,5e-05,14.15528]
[1776175221326,43.81,75628.13,1.2,0.10689,5e-05,14.11981]
[1776175221481,43.81,75628.13,1.2,0.10689,5e-05,14.11981]
[1776175222796,43.81,75625.9,1.2,0.10677,5e-05,14.10792]
[1776175222820,43.82,75611.15,1.2,0.10598,5e-05,14.03007]
[1776175223107,43.82,75611.15,1.2,0.10598,5e-05,14.03007]
[1776175223269,43.82,75611.15,1.2,0.10598,5e-05,14.03007]
[1776175225322,43.82,75611.87,1.2,0.10603,5e-05,14.03489]
[1776175225596,43.82,75611.87,1.2,0.10603,5e-05,14.03489]
[1776175226815,43.82,75612.1,1.2,0.10604,5e-05,14.03613]
[1776175226841,43.82,75612.1,1.2,0.10604,5e-05,14.03613]
[1776175226986,43.82,75612.1,1.2,0.10604,5e-05,14.03613]
[1776175227639,43.82,75623.07,1.2,0.10665,5e-05,14.09603]
[1776175228199,43.82,75623.07,1.2,0.10665,5e-05,14.09603]
[1776175228208,43.82,75623.07,1.2,0.10665,5e-05,14.09603]
[1776175228967,43.83,75622.36,1.2,0.10666,5e-05,14.09728]
[1776175230054,43.83,75617.44,1.2,0.1064,5e-05,14.07068]
[1776175230593,43.83,75617.44,1.2,0.1064,5e-05,14.07068]
[1776175231014,43.84,75615.61,1.2,0.10633,5e-05,14.06297]
[1776175233093,43.84,75620.07,1.2,0.10658,5e-05,14.08708]
[1776175233133,43.85,75621.74,1.2,0.10672,5e-05,14.10099]
[1776175233375,43.85,75621.74,1.2,0.10672,5e-05,14.10099]
[1776175233798,43.86,75616.6,1.2,0.10649,5e-05,14.07785]
[1776175234281,43.86,75616.6,1.2,0.10649,5e-05,14.07785]
[1776175234779,43.86,75616.6,1.2,0.10649,5e-05,14.07785]
[1776175234862,43.86,75612.58,1.2,0.10627,5e-05,14.05636]
[1776175236362,43.86,75619.92,1.2,0.10667,5e-05,14.09601]
[1776175236411,43.86,75619.92,1.2,0.10667,5e-05,14.09601]
[1776175236458,43.86,75619.92,1.2,0.10667,5e-05,14.09601]
[1776175236542,43.87,75617.61,1.2,0.10657,5e-05,14.086]
[1776175237385,43.87,75617.61,1.2,0.10657,5e-05,14.086]
[1776175237406,43.87,75616.39,1.2,0.10651,5e-05,14.07988]
[1776175238389,43.87,75616.39,1.2,0.10651,5e-05,14.07988]
[1776175238489,43.87,75612.11,1.2,0.10628,5e-05,14.05697]
[1776175240986,43.87,75609.77,1.2,0.10615,5e-05,14.04483]
[1776175242454,43.87,75597.67,1.2,0.1055,5e-05,13.9804]
[1776175242606,43.87,75597.67,1.2,0.1055,5e-05,13.9804]
[1776175242947,43.87,75597.67,1.2,0.1055,5e-05,13.9804]
[1776175243333,43.87,75592.81,1.2,0.10524,5e-05,13.95458]
[1776175243388,43.87,75592.81,1.2,0.10524,5e-05,13.95458]
[1776175243884,43.87,75592.81,1.2,0.10524,5e-05,13.95458]
[1776175243924,43.87,75584.87,1.2,0.10482,5e-05,13.91226]
[1776175244989,43.87,75584.87,1.2,0.10482,5e-05,13.91226]
[1776175245098,43.87,75583.79,1.2,0.10476,5e-05,13.90663]
[1776175245642,43.87,75588.07,1.2,0.10499,5e-05,13.92983]
[1776175246457,43.87,75588.07,1.2,0.10499,5e-05,13.92983]
[1776175246756,43.87,75588.07,1.2,0.10499,5e-05,13.92983]
[1776175248634,43.88,75584.6,1.2,0.10486,5e-05,13.91582]
[1776175248756,43.88,75584.6,1.2,0.10486,5e-05,13.91582]
[1776175249139,43.88,75584.6,1.2,0.10486,5e-05,13.91582]
[1776175249545,43.88,75580.9,1.2,0.10466,5e-05,13.89638]
[1776175249770,43.88,75580.9,1.2,0.10466,5e-05,13.89638]
[1776175250020,43.89,75567.1,1.2,0.10397,5e-05,13.8271]
[1776175251056,43.89,75544.84,1.2,0.10278,5e-05,13.7083]
[1776175252087,43.89,75518.54,1.2,0.10139,5e-05,13.56821]
[1776175252299,43.89,75518.54,1.2,0.10139,5e-05,13.56821]
[1776175252423,43.89,75518.54,1.2,0.10139,5e-05,13.56821]
[1776175252542,43.89,75518.54,1.2,0.10139,5e-05,13.56821]
[1776175254109,43.9,75517.47,1.2,0.10137,5e-05,13.56661]
[1776175255160,43.9,75500.71,1.2,0.1005,5e-05,13.47839]
[1776175257353,43.91,75492.01,1.2,0.10011,5e-05,13.43856]
[1776175257392,43.91,75492.01,1.2,0.10011,5e-05,13.43856]
[1776175258117,43.91,75492.01,1.2,0.10011,5e-05,13.43856]
[1776175258458,43.92,75492.24,1.2,0.10018,5e-05,13.4456]
[1776175259014,43.92,75492.24,1.2,0.10018,5e-05,13.4456]
[1776175259530,43.95,75517.17,1.2,0.1016,5e-05,13.58873]
[1776175262646,43.95,75525.35,1.2,0.10207,5e-05,13.63595]
[1776175264020,43.95,75527.05,1.2,0.10216,5e-05,13.64527]
[1776175264082,43.95,75544.19,1.2,0.10308,5e-05,13.73697]
[1776175264768,43.95,75544.19,1.2,0.10308,5e-05,13.73697]
[1776175264870,43.96,75558.65,1.2,0.10386,5e-05,13.8154]
[1776175265818,43.96,75558.65,1.2,0.10386,5e-05,13.8154]
[1776175266165,43.96,75563.39,1.2,0.10412,5e-05,13.84105]
[1776175266297,43.96,75563.39,1.2,0.10412,5e-05,13.84105]
[1776175266660,43.96,75563.39,1.2,0.10412,5e-05,13.84105]
[1776175267079,43.96,75563.39,1.2,0.10412,5e-05,13.84105]
[1776175267133,43.96,75570.96,1.2,0.10453,5e-05,13.88186]
[1776175267383,43.96,75570.96,1.2,0.10453,5e-05,13.88186]
[1776175267581,43.96,75570.96,1.2,0.10453,5e-05,13.88186]
[1776175267736,43.96,75570.96,1.2,0.10453,5e-05,13.88186]
[1776175268150,43.96,75570.96,1.2,0.10453,5e-05,13.88186]
[1776175269271,43.97,75578.89,1.2,0.10501,5e-05,13.92931]
[1776175270163,43.97,75578.89,1.2,0.10501,5e-05,13.92931]
[1776175270779,43.97,75573.76,1.2,0.10473,5e-05,13.90216]
[1776175271230,43.97,75573.76,1.2,0.10473,5e-05,13.90216]
[1776175271075,43.97,75548.16,1.2,0.10337,5e-05,13.7655]
[1776175271887,43.97,75548.16,1.2,0.10337,5e-05,13.7655]
[1776175271946,43.97,75527.34,1.2,0.10226,5e-05,13.65473]
[1776175272668,43.97,75527.34,1.2,0.10226,5e-05,13.65473]
[1776175274273,43.97,75509.65,1.2,0.10134,5e-05,13.56169]
[1776175274369,43.97,75509.65,1.2,0.10134,5e-05,13.56169]
[1776175274709,43.97,75509.65,1.2,0.10134,5e-05,13.56169]
[1776175274905,43.97,75509.65,1.2,0.10134,5e-05,13.56169]
[1776175275006,43.98,75509.68,1.2,0.1014,5e-05,13.56807]
[1776175275670,43.98,75509.68,1.2,0.1014,5e-05,13.56807]
[1776175275985,43.98,75509.68,1.2,0.1014,5e-05,13.56807]
[1776175276137,43.98,75509.68,1.2,0.1014,5e-05,13.56807]
[1776175276440,43.99,75508.9,1.2,0.1014,5e-05,13.56728]
[1776175276657,43.99,75508.9,1.2,0.1014,5e-05,13.56728]
[1776175276756,43.99,75508.9,1.2,0.1014,5e-05,13.56728]
[1776175276769,43.99,75508.9,1.2,0.1014,5e-05,13.56728]
[1776175276989,43.99,75508.9,1.2,0.1014,5e-05,13.56728]
[1776175277204,43.99,75508.9,1.2,0.1014,5e-05,13.56728]
[1776175277217,43.99,75508.9,1.2,0.1014,5e-05,13.56728]
[1776175277934,43.99,75500.26,1.2,0.10098,5e-05,13.52474]
[1776175277954,43.99,75500.26,1.2,0.10098,5e-05,13.52474]
[1776175278068,43.99,75500.26,1.2,0.10098,5e-05,13.52474]
[1776175278083,44.0,75488.13,1.2,0.10034,5e-05,13.46055]
[1776175278239,44.0,75488.13,1.2,0.10034,5e-05,13.46055]
[1776175278487,44.0,75488.13,1.2,0.10034,5e-05,13.46055]
[1776175280537,44.0,75469.05,1.2,0.09935,5e-05,13.36014]
[1776175280757,44.0,75469.05,1.2,0.09935,5e-05,13.36014]
[1776175280812,44.0,75469.05,1.2,0.09935,5e-05,13.36014]
[1776175281140,44.0,75474.77,1.2,0.09965,5e-05,13.3907]
[1776175282046,44.0,75474.77,1.2,0.09965,5e-05,13.3907]
[1776175282052,44.0,75474.21,1.2,0.09963,5e-05,13.38833]
[1776175282600,44.0,75474.21,1.2,0.09963,5e-05,13.38833]
[1776175282635,44.0,75474.59,1.2,0.09965,5e-05,13.39064]
[1776175283955,44.0,75474.59,1.2,0.09965,5e-05,13.39064]
[1776175283960,44.0,75474.59,1.2,0.09965,5e-05,13.39064]
[1776175283964,44.0,75474.59,1.2,0.09965,5e-05,13.39064]
[1776175284081,44.0,75474.59,1.2,0.09965,5e-05,13.39064]
[1776175284181,44.0,75473.77,1.2,0.09962,5e-05,13.3869]
[1776175284333,44.0,75473.77,1.2,0.09962,5e-05,13.3869]
[1776175284340,44.0,75473.77,1.2,0.09962,5e-05,13.3869]
[1776175284626,44.0,75473.77,1.2,0.09962,5e-05,13.3869]
[1776175285097,44.0,75478.12,1.2,0.09985,5e-05,13.41019]
[1776175286216,44.0,75485.68,1.2,0.10025,5e-05,13.45075]
[1776175286453,44.0,75485.68,1.2,0.10025,5e-05,13.45075]
[1776175287525,44.0,75491.88,1.2,0.10058,5e-05,13.48408]
[1776175287979,44.0,75491.88,1.2,0.10058,5e-05,13.48408]
[1776175288126,44.0,75491.88,1.2,0.10058,5e-05,13.48408]
[1776175288461,44.0,75493.74,1.2,0.10068,5e-05,13.49439]
[1776175288555,44.0,75493.74,1.2,0.10068,5e-05,13.49439]
[1776175289034,44.0,75493.74,1.2,0.10068,5e-05,13.49439]
[1776175289143,44.0,75484.97,1.2,0.10022,5e-05,13.44837]
[1776175289539,44.0,75484.97,1.2,0.10022,5e-05,13.44837]
[1776175290859,44.0,75489.14,1.2,0.10044,5e-05,13.47065]
[1776175291074,44.0,75489.38,1.2,0.10044,5e-05,13.46873]
[1776175291443,44.0,75489.38,1.2,0.10044,5e-05,13.46873]
[1776175291475,44.0,75489.38,1.2,0.10044,5e-05,13.46873]
[1776175292996,44.01,75486.72,1.2,0.1003,5e-05,13.45511]
[1776175295094,44.01,75468.51,1.2,0.09937,5e-05,13.36041]
[1776175295752,44.01,75468.51,1.2,0.09937,5e-05,13.36041]
[1776175295828,44.01,75468.51,1.2,0.09937,5e-05,13.36041]
[1776175295938,44.01,75468.51,1.2,0.09937,5e-05,13.36041]
[1776175295968,44.01,75468.51,1.2,0.09937,5e-05,13.36041]
[1776175296028,44.01,75468.51,1.2,0.09937,5e-05,13.36041]
[1776175296736,44.01,75468.35,1.2,0.09937,5e-05,13.36019]
[1776175296989,44.01,75468.35,1.2,0.09937,5e-05,13.36019]
[1776175298670,44.03,75469.69,1.2,0.09956,5e-05,13.37927]
[1776175298689,44.03,75469.69,1.2,0.09956,5e-05,13.37927]
[1776175298755,44.04,75469.06,1.2,0.09959,5e-05,13.38175]
[1776175301376,44.05,75463.72,1.2,0.09931,5e-05,13.35415]
[1776175301685,44.05,75463.72,1.2,0.09931,5e-05,13.35415]
[1776175302630,44.05,75457.61,1.2,0.099,5e-05,13.32227]
[1776175303065,44.05,75457.61,1.2,0.099,5e-05,13.32227]
[1776175303304,44.05,75454.62,1.2,0.09885,5e-05,13.30689]
[1776175304438,44.05,75444.67,1.2,0.09834,5e-05,13.25493]
[1776175304712,44.05,75444.67,1.2,0.09834,5e-05,13.25493]
[1776175307484,44.05,75455.41,1.2,0.09891,5e-05,13.31279]
[1776175307686,44.05,75455.41,1.2,0.09891,5e-05,13.31279]
[1776175307823,44.05,75455.41,1.2,0.09891,5e-05,13.31279]
[1776175307947,44.05,75455.41,1.2,0.09891,5e-05,13.31279]
[1776175308081,44.05,75455.41,1.2,0.09891,5e-05,13.31279]
[1776175308184,44.05,75469.08,1.2,0.09962,5e-05,13.38523]
[1776175308346,44.05,75469.08,1.2,0.09962,5e-05,13.38523]
[1776175308822,44.05,75469.08,1.2,0.09962,5e-05,13.38523]
[1776175308839,44.05,75469.08,1.2,0.09962,5e-05,13.38523]
[1776175309138,44.05,75469.08,1.2,0.09962,5e-05,13.38523]
[1776175309189,44.05,75495.69,1.2,0.10102,5e-05,13.52652]
[1776175309375,44.05,75495.69,1.2,0.10102,5e-05,13.52652]
[1776175309614,44.05,75495.69,1.2,0.10102,5e-05,13.52652]
[1776175309761,44.05,75495.69,1.2,0.10102,5e-05,13.52652]
[1776175310014,44.05,75495.69,1.2,0.10102,5e-05,13.52652]
[1776175310119,44.05,75527.8,1.2,0.10271,5e-05,13.69746]
[1776175310553,44.05,75527.8,1.2,0.10271,5e-05,13.69746]
[1776175311035,44.05,75527.8,1.2,0.10271,5e-05,13.69746]
[1776175311238,44.05,75527.8,1.2,0.10271,5e-05,13.69746]
[1776175311097,44.05,75549.62,1.2,0.10388,5e-05,13.81423]
[1776175311877,44.05,75550.41,1.2,0.10392,5e-05,13.81867]
[1776175312388,44.05,75550.41,1.2,0.10392,5e-05,13.81867]
[1776175312523,44.05,75550.41,1.2,0.10392,5e-05,13.81867]
[1776175313589,44.05,75544.01,1.2,0.10359,5e-05,13.78499]
[1776175313595,44.05,75544.01,1.2,0.10359,5e-05,13.78499]
[1776175313729,44.05,75544.01,1.2,0.10359,5e-05,13.78499]
[1776175313754,44.05,75544.01,1.2,0.10359,5e-05,13.78499]
[1776175313802,44.05,75544.01,1.2,0.10359,5e-05,13.78499]
[1776175314204,44.06,75544.17,1.2,0.1036,5e-05,13.7864]
[1776175314517,44.06,75544.17,1.2,0.1036,5e-05,13.7864]
[1776175315104,44.06,75544.17,1.2,0.1036,5e-05,13.7864]
[1776175315197,44.06,75544.17,1.2,0.1036,5e-05,13.7864]
[1776175315262,44.06,75546.07,1.2,0.10371,5e-05,13.79681]
[1776175315990,44.06,75549.66,1.2,0.1039,5e-05,13.81624]
[1776175316550,44.06,75549.66,1.2,0.1039,5e-05,13.81624]
[1776175317793,44.06,75544.13,1.2,0.10361,5e-05,13.78723]
[1776175317898,44.06,75544.13,1.2,0.10361,5e-05,13.78723]
[1776175319804,44.06,75557.82,1.2,0.10435,5e-05,13.86145]
[1776175320666,44.06,75553.18,1.2,0.10411,5e-05,13.8371]
[1776175320782,44.06,75553.18,1.2,0.10411,5e-05,13.8371]
[1776175320892,44.06,75553.18,1.2,0.10411,5e-05,13.8371]
[1776175320960,44.06,75542.97,1.2,0.10357,5e-05,13.78306]
[1776175321583,44.06,75542.97,1.2,0.10357,5e-05,13.78306]
[1776175321967,44.06,75537.46,1.2,0.10328,5e-05,13.75394]
[1776175322434,44.06,75537.46,1.2,0.10328,5e-05,13.75394]
[1776175323043,44.06,75537.46,1.2,0.10328,5e-05,13.75394]
[1776175323620,44.06,75540.23,1.2,0.10343,5e-05,13.76932]
[1776175323788,44.06,75540.23,1.2,0.10343,5e-05,13.76932]
[1776175324226,44.06,75535.32,1.2,0.10318,5e-05,13.74371]
[1776175324430,44.06,75535.32,1.2,0.10318,5e-05,13.74371]
[1776175325023,44.06,75535.32,1.2,0.10318,5e-05,13.74371]
[1776175326181,44.06,75526.4,1.2,0.10271,5e-05,13.69652]
[1776175326205,44.06,75526.4,1.2,0.10271,5e-05,13.69652]
[1776175326202,44.07,75517.24,1.2,0.10223,5e-05,13.64818]
[1776175326551,44.07,75517.24,1.2,0.10223,5e-05,13.64818]
[1776175329791,44.09,75539.64,1.2,0.10357,5e-05,13.78204]
[1776175331967,44.1,75535.61,1.2,0.10336,5e-05,13.76168]
[1776175335021,44.12,75525.69,1.2,0.10297,5e-05,13.72198]
[1776175335836,44.12,75523.04,1.2,0.10284,5e-05,13.70852]
[1776175335974,44.12,75523.04,1.2,0.10284,5e-05,13.70852]
[1776175336306,44.14,75513.22,1.2,0.10238,5e-05,13.66279]
[1776175336632,44.14,75513.22,1.2,0.10238,5e-05,13.66279]
[1776175336687,44.14,75513.22,1.2,0.10238,5e-05,13.66279]
[1776175337100,44.14,75506.3,1.2,0.10203,5e-05,13.62679]
[1776175338237,44.14,75506.3,1.2,0.10203,5e-05,13.62679]
[1776175338405,44.14,75513.86,1.2,0.10243,5e-05,13.6674]
[1776175339649,44.14,75513.38,1.2,0.10241,5e-05,13.66527]
[1776175339700,44.14,75513.38,1.2,0.10241,5e-05,13.66527]
[1776175339786,44.14,75513.38,1.2,0.10241,5e-05,13.66527]
[1776175339813,44.14,75513.38,1.2,0.10241,5e-05,13.66527]
[1776175339992,44.14,75513.38,1.2,0.10241,5e-05,13.66527]
[1776175341692,44.14,75502.28,1.2,0.10183,5e-05,13.60729]
[1776175341730,44.14,75502.28,1.2,0.10183,5e-05,13.60729]
[1776175342033,44.14,75502.28,1.2,0.10183,5e-05,13.60729]
[1776175342199,44.14,75502.28,1.2,0.10183,5e-05,13.60729]
[1776175342263,44.14,75503.95,1.2,0.10193,5e-05,13.61666]
[1776175342363,44.14,75503.95,1.2,0.10193,5e-05,13.61666]
[1776175342631,44.14,75503.95,1.2,0.10193,5e-05,13.61666]
[1776175345145,44.14,75490.36,1.2,0.10122,5e-05,13.54518]
[1776175345366,44.14,75486.79,1.2,0.10103,5e-05,13.52663]
[1776175345694,44.14,75486.79,1.2,0.10103,5e-05,13.52663]
[1776175346700,44.14,75486.0,1.2,0.101,5e-05,13.52281]
[1776175347336,44.14,75480.62,1.2,0.10072,5e-05,13.49474]
[1776175351161,44.15,75480.33,1.2,0.10072,5e-05,13.49458]
[1776175351503,44.15,75487.63,1.2,0.10108,5e-05,13.53022]
[1776175354221,44.15,75464.68,1.2,0.0999,5e-05,13.41024]
[1776175359256,44.16,75469.36,1.2,0.10017,5e-05,13.43759]
[1776175361136,44.16,75474.0,1.2,0.10041,5e-05,13.46258]
[1776175366615,44.16,75474.74,1.2,0.10048,5e-05,13.46915]
[1776175370091,44.16,75474.4,1.2,0.10047,5e-05,13.46857]
[1776175371321,44.17,75469.04,1.2,0.1002,5e-05,13.44123]
[1776175371800,44.17,75469.04,1.2,0.1002,5e-05,13.44123]
[1776175372867,44.17,75470.78,1.2,0.1003,5e-05,13.45088]
[1776175372879,44.17,75470.78,1.2,0.1003,5e-05,13.45088]
[1776175373264,44.17,75464.18,1.2,0.09996,5e-05,13.41655]
[1776175373741,44.17,75464.18,1.2,0.09996,5e-05,13.41655]
[1776175374601,44.17,75452.07,1.2,0.09934,5e-05,13.35301]
[1776175376146,44.17,75445.57,1.2,0.099,5e-05,13.31885]
[1776175376988,44.17,75445.52,1.2,0.099,5e-05,13.31925]
[1776175377070,44.17,75448.52,1.2,0.09916,5e-05,13.33537]
[1776175381259,44.17,75459.58,1.2,0.09975,5e-05,13.39533]
[1776175383089,44.18,75481.75,1.2,0.10092,5e-05,13.51374]
[1776175385671,44.18,75488.25,1.2,0.10127,5e-05,13.54879]
[1776175385772,44.18,75488.25,1.2,0.10127,5e-05,13.54879]
[1776175386284,44.18,75488.25,1.2,0.10127,5e-05,13.54879]
[1776175386368,44.18,75488.31,1.2,0.10128,5e-05,13.54941]
[1776175391250,44.18,75475.79,1.2,0.10064,5e-05,13.48468]
[1776175393116,44.18,75467.76,1.2,0.10023,5e-05,13.44314]
[1776175394148,44.18,75469.11,1.2,0.1003,5e-05,13.45072]
[1776175394217,44.18,75469.11,1.2,0.1003,5e-05,13.45072]
[1776175394298,44.18,75473.35,1.2,0.10053,5e-05,13.47353]
[1776175394403,44.18,75473.35,1.2,0.10053,5e-05,13.47353]
[1776175394474,44.18,75473.35,1.2,0.10053,5e-05,13.47353]
[1776175396400,44.18,75461.45,1.2,0.09991,5e-05,13.41108]
[1776175397135,44.18,75461.45,1.2,0.09991,5e-05,13.41108]
[1776175400085,44.19,75459.95,1.2,0.09984,5e-05,13.40383]
[1776175400107,44.19,75459.95,1.2,0.09984,5e-05,13.40383]
[1776175400172,44.19,75461.19,1.2,0.09991,5e-05,13.41057]
[1776175403283,44.19,75466.86,1.2,0.10021,5e-05,13.44142]
[1776175403446,44.19,75462.08,1.2,0.09997,5e-05,13.41669]
[1776175403488,44.19,75462.08,1.2,0.09997,5e-05,13.41669]
[1776175403602,44.19,75462.08,1.2,0.09997,5e-05,13.41669]
[1776175403804,44.19,75462.08,1.2,0.09997,5e-05,13.41669]
[1776175403816,44.19,75454.43,1.2,0.09958,5e-05,13.37692]
[1776175406435,44.19,75447.35,1.2,0.09921,5e-05,13.34023]
[1776175407904,44.19,75447.0,1.2,0.0992,5e-05,13.3387]
[1776175410134,44.19,75443.71,1.2,0.09904,5e-05,13.32204]
[1776175410146,44.19,75443.71,1.2,0.09904,5e-05,13.32204]
[1776175410158,44.19,75445.34,1.2,0.09912,5e-05,13.33093]
[1776175410713,44.19,75445.34,1.2,0.09912,5e-05,13.33093]
[1776175411575,44.19,75450.09,1.2,0.09935,5e-05,13.35316]
[1776175413402,44.2,75457.72,1.2,0.09976,5e-05,13.39442]
[1776175414986,44.2,75457.99,1.2,0.09978,5e-05,13.39636]
[1776175414991,44.2,75457.99,1.2,0.09978,5e-05,13.39636]
[1776175415025,44.2,75457.54,1.2,0.09976,5e-05,13.3945]
[1776175416874,44.2,75456.1,1.2,0.09969,5e-05,13.38715]
[1776175416885,44.2,75456.1,1.2,0.09969,5e-05,13.38715]
[1776175417157,44.2,75457.16,1.2,0.09975,5e-05,13.39296]
[1776175417912,44.2,75457.16,1.2,0.09975,5e-05,13.39296]
[1776175420189,44.2,75464.74,1.2,0.10015,5e-05,13.43387]
[1776175421904,44.2,75473.25,1.2,0.1006,5e-05,13.47963]
[1776175422846,44.2,75475.59,1.2,0.10073,5e-05,13.49236]
[1776175422874,44.2,75475.59,1.2,0.10073,5e-05,13.49236]
[1776175423869,44.21,75473.97,1.2,0.10065,5e-05,13.48417]
[1776175424057,44.21,75473.97,1.2,0.10065,5e-05,13.48417]
[1776175426752,44.21,75484.39,1.2,0.1012,5e-05,13.53956]
[1776175427130,44.21,75484.39,1.2,0.1012,5e-05,13.53956]
[1776175427356,44.21,75482.57,1.2,0.10111,5e-05,13.53054]
[1776175429227,44.21,75464.18,1.2,0.10015,5e-05,13.43363]
[1776175429531,44.21,75464.18,1.2,0.10015,5e-05,13.43363]
[1776175429626,44.21,75464.18,1.2,0.10015,5e-05,13.43363]
[1776175432050,44.21,75465.76,1.2,0.10023,5e-05,13.44224]
[1776175434094,44.21,75462.87,1.2,0.10009,5e-05,13.42731]
[1776175434540,44.21,75465.46,1.2,0.10022,5e-05,13.44112]
[1776175437514,44.21,75469.12,1.2,0.10042,5e-05,13.46081]
[1776175437594,44.21,75469.12,1.2,0.10042,5e-05,13.46081]
[1776175439050,44.21,75465.01,1.2,0.1002,5e-05,13.43927]
[1776175440159,44.21,75464.04,1.2,0.10016,5e-05,13.43431]
[1776175444007,44.21,75462.41,1.2,0.10008,5e-05,13.42639]
[1776175444205,44.21,75462.41,1.2,0.10008,5e-05,13.42639]
[1776175444382,44.21,75465.65,1.2,0.10025,5e-05,13.44363]
[1776175445665,44.21,75478.49,1.2,0.10092,5e-05,13.51178]
[1776175446387,44.21,75478.49,1.2,0.10092,5e-05,13.51178]
[1776175447211,44.21,75482.33,1.2,0.10113,5e-05,13.5324]
[1776175447658,44.21,75480.38,1.2,0.10103,5e-05,13.52241]
[1776175448078,44.21,75480.38,1.2,0.10103,5e-05,13.52241]
[1776175449922,44.21,75472.51,1.2,0.10062,5e-05,13.48153]
[1776175451735,44.22,75464.03,1.2,0.10019,5e-05,13.43764]
[1776175453148,44.22,75463.46,1.2,0.10016,5e-05,13.43509]
[1776175453449,44.22,75466.84,1.2,0.10035,5e-05,13.45334]
[1776175454031,44.22,75466.84,1.2,0.10035,5e-05,13.45334]
[1776175454535,44.22,75472.29,1.2,0.10063,5e-05,13.48248]
[1776175455522,44.22,75474.01,1.2,0.10073,5e-05,13.49193]
[1776175456292,44.22,75474.01,1.2,0.10073,5e-05,13.49193]
[1776175457018,44.22,75488.03,1.2,0.10147,5e-05,13.56689]
[1776175462050,44.22,75488.48,1.2,0.1015,5e-05,13.57027]
[1776175462097,44.22,75488.48,1.2,0.1015,5e-05,13.57027]
[1776175462273,44.22,75488.48,1.2,0.1015,5e-05,13.57027]
[1776175462365,44.22,75489.68,1.2,0.10157,5e-05,13.57685]
[1776175468095,44.23,75496.8,1.2,0.10197,5e-05,13.61726]
[1776175473129,44.23,75488.63,1.2,0.10155,5e-05,13.57311]
[1776175477975,44.24,75488.16,1.2,0.10154,5e-05,13.57267]
[1776175482120,44.24,75484.08,1.2,0.10135,5e-05,13.55316]
[1776175482192,44.24,75484.08,1.2,0.10135,5e-05,13.55316]
[1776175482306,44.24,75479.44,1.2,0.10111,5e-05,13.52919]
[1776175483744,44.24,75479.1,1.2,0.1011,5e-05,13.52769]
[1776175484111,44.24,75479.1,1.2,0.1011,5e-05,13.52769]
[1776175484489,44.24,75478.77,1.2,0.10108,5e-05,13.52625]
[1776175484838,44.24,75478.77,1.2,0.10108,5e-05,13.52625]
[1776175485664,44.24,75477.8,1.2,0.10103,5e-05,13.52143]
[1776175486122,44.24,75477.8,1.2,0.10103,5e-05,13.52143]
[1776175488961,44.25,75474.18,1.2,0.10086,5e-05,13.50325]
[1776175489044,44.25,75474.18,1.2,0.10086,5e-05,13.50325]
[1776175489281,44.25,75464.42,1.2,0.10035,5e-05,13.45214]
[1776175490570,44.25,75461.82,1.2,0.10022,5e-05,13.43855]
[1776175490728,44.25,75461.82,1.2,0.10022,5e-05,13.43855]
[1776175491517,44.25,75465.8,1.2,0.10042,5e-05,13.45963]
[1776175491657,44.25,75465.8,1.2,0.10042,5e-05,13.45963]
[1776175492267,44.25,75471.38,1.2,0.10072,5e-05,13.48913]
[1776175494825,44.25,75472.06,1.2,0.10076,5e-05,13.4934]
[1776175496154,44.25,75470.41,1.2,0.10068,5e-05,13.48504]
[1776175497625,44.25,75467.8,1.2,0.10055,5e-05,13.47199]
[1776175500537,44.25,75472.49,1.2,0.1008,5e-05,13.49779]
[1776175500598,44.25,75472.49,1.2,0.1008,5e-05,13.49779]
[1776175505596,44.26,75488.78,1.2,0.10167,5e-05,13.585]
[1776175505664,44.26,75488.78,1.2,0.10167,5e-05,13.585]
[1776175505697,44.26,75488.78,1.2,0.10167,5e-05,13.585]
[1776175506223,44.26,75488.78,1.2,0.10167,5e-05,13.585]
[1776175511407,44.26,75493.42,1.2,0.10192,5e-05,13.61058]
[1776175516448,44.26,75491.56,1.2,0.10183,5e-05,13.60148]
[1776175518631,44.26,75485.68,1.2,0.10153,5e-05,13.57073]
[1776175521755,44.26,75481.41,1.2,0.10131,5e-05,13.54883]
[1776175522014,44.26,75481.41,1.2,0.10131,5e-05,13.54883]
[1776175522217,44.26,75481.41,1.2,0.10131,5e-05,13.54883]
[1776175522490,44.26,75472.43,1.2,0.10084,5e-05,13.50169]
[1776175522770,44.26,75472.43,1.2,0.10084,5e-05,13.50169]
[1776175523917,44.26,75472.43,1.2,0.10084,5e-05,13.50169]
[1776175525103,44.26,75466.05,1.2,0.10051,5e-05,13.46813]
[1776175525141,44.26,75466.05,1.2,0.10051,5e-05,13.46813]
[1776175525159,44.26,75466.05,1.2,0.10051,5e-05,13.46813]
[1776175525227,44.26,75466.05,1.2,0.10051,5e-05,13.46813]
[1776175525410,44.26,75466.05,1.2,0.10051,5e-05,13.46813]
[1776175525455,44.26,75466.05,1.2,0.10051,5e-05,13.46813]
[1776175525525,44.26,75465.73,1.2,0.10049,5e-05,13.46651]
[1776175525711,44.26,75465.73,1.2,0.10049,5e-05,13.46651]
[1776175526258,44.26,75465.73,1.2,0.10049,5e-05,13.46651]
[1776175528075,44.26,75449.66,1.2,0.09966,5e-05,13.3823]
[1776175528623,44.26,75444.44,1.2,0.0994,5e-05,13.35512]
[1776175533634,44.26,75443.6,1.2,0.09934,5e-05,13.34832]
[1776175534085,44.26,75443.6,1.2,0.09934,5e-05,13.34832]
[1776175534651,44.27,75450.74,1.2,0.09971,5e-05,13.38622]
[1776175534685,44.27,75450.74,1.2,0.09971,5e-05,13.38622]
[1776175534887,44.27,75450.74,1.2,0.09971,5e-05,13.38622]
[1776175535171,44.27,75450.74,1.2,0.09971,5e-05,13.38622]
[1776175535181,44.27,75450.74,1.2,0.09971,5e-05,13.38622]
[1776175535227,44.27,75457.28,1.2,0.10005,5e-05,13.42072]
[1776175535664,44.27,75457.28,1.2,0.10005,5e-05,13.42072]
[1776175535765,44.27,75472.2,1.2,0.10083,5e-05,13.49929]
[1776175538047,44.27,75475.4,1.2,0.101,5e-05,13.51674]
[1776175539194,44.27,75477.41,1.2,0.10111,5e-05,13.52761]
[1776175544134,44.27,75477.47,1.2,0.10113,5e-05,13.52893]
[1776175544477,44.27,75477.47,1.2,0.10113,5e-05,13.52893]
[1776175545627,44.27,75477.36,1.2,0.10112,5e-05,13.52887]
[1776175549735,44.27,75481.05,1.2,0.10133,5e-05,13.5493]
[1776175552804,44.27,75487.9,1.2,0.10169,5e-05,13.58614]
[1776175552857,44.27,75487.9,1.2,0.10169,5e-05,13.58614]
[1776175558741,44.28,75493.83,1.2,0.10202,5e-05,13.6185]
[1776175563654,44.28,75493.18,1.2,0.10199,5e-05,13.61566]
[1776175563806,44.28,75493.18,1.2,0.10199,5e-05,13.61566]
[1776175564057,44.28,75493.18,1.2,0.10199,5e-05,13.61566]
[1776175564141,44.28,75493.18,1.2,0.10199,5e-05,13.61566]
[1776175564389,44.28,75493.18,1.2,0.10199,5e-05,13.61566]
[1776175564479,44.28,75484.58,1.2,0.10154,5e-05,13.57052]
[1776175564726,44.28,75484.58,1.2,0.10154,5e-05,13.57052]
[1776175564791,44.28,75484.58,1.2,0.10154,5e-05,13.57052]
[1776175565536,44.28,75484.58,1.2,0.10154,5e-05,13.57052]
[1776175565169,44.28,75484.85,1.2,0.10155,5e-05,13.57187]
[1776175566261,44.28,75484.85,1.2,0.10155,5e-05,13.57187]
[1776175566306,44.28,75484.85,1.2,0.10155,5e-05,13.57187]
[1776175566522,44.28,75485.4,1.2,0.10158,5e-05,13.57499]
[1776175567044,44.28,75485.4,1.2,0.10158,5e-05,13.57499]
[1776175567158,44.28,75485.4,1.2,0.10158,5e-05,13.57499]
[1776175568462,44.28,75475.75,1.2,0.10108,5e-05,13.52397]
[1776175568544,44.28,75475.75,1.2,0.10108,5e-05,13.52397]
[1776175568238,44.28,75461.11,1.2,0.10031,5e-05,13.44684]
[1776175568769,44.28,75461.11,1.2,0.10031,5e-05,13.44684]
[1776175569429,44.28,75461.11,1.2,0.10031,5e-05,13.44684]
[1776175570205,44.28,75450.41,1.2,0.09976,5e-05,13.39069]
[1776175571139,44.28,75449.93,1.2,0.09974,5e-05,13.38836]
[1776175571195,44.28,75447.97,1.2,0.09964,5e-05,13.37825]
[1776175573881,44.28,75441.36,1.2,0.0993,5e-05,13.34405]
[1776175579168,44.28,75439.51,1.2,0.09922,5e-05,13.33565]
[1776175579912,44.28,75438.63,1.2,0.09918,5e-05,13.33132]
[1776175583502,44.28,75436.1,1.2,0.09906,5e-05,13.31906]
[1776175591274,44.29,75437.41,1.2,0.09915,5e-05,13.32819]
[1776175595055,44.29,75438.04,1.2,0.09917,5e-05,13.32924]
[1776175599423,44.29,75440.29,1.2,0.0993,5e-05,13.34211]
[1776175599575,44.29,75440.29,1.2,0.0993,5e-05,13.34211]
[1776175599583,44.29,75440.29,1.2,0.0993,5e-05,13.34211]
[1776175600053,44.29,75448.95,1.2,0.09975,5e-05,13.38779]
[1776175601043,44.29,75480.31,1.2,0.10138,5e-05,13.55341]
[1776175602372,44.29,75480.31,1.2,0.10138,5e-05,13.55341]
[1776175603324,44.29,75482.92,1.2,0.10152,5e-05,13.56739]
[1776175604550,44.29,75492.07,1.2,0.10201,5e-05,13.61592]
[1776175605950,44.3,75496.09,1.2,0.10222,5e-05,13.63741]
[1776175606038,44.3,75496.09,1.2,0.10222,5e-05,13.63741]
[1776175606078,44.3,75499.4,1.2,0.10239,5e-05,13.65502]
[1776175609398,44.3,75496.64,1.2,0.10226,5e-05,13.64113]
[1776175609426,44.3,75496.64,1.2,0.10226,5e-05,13.64113]
[1776175610630,44.3,75497.0,1.2,0.10228,5e-05,13.64377]
[1776175611366,44.3,75497.31,1.2,0.1023,5e-05,13.64551]
[1776175613749,44.3,75497.82,1.2,0.10233,5e-05,13.64831]
[1776175614042,44.3,75497.27,1.2,0.1023,5e-05,13.64549]
[1776175614266,44.3,75497.27,1.2,0.1023,5e-05,13.64549]
[1776175614614,44.3,75524.04,1.2,0.10372,5e-05,13.78739]
[1776175614979,44.3,75524.04,1.2,0.10372,5e-05,13.78739]
[1776175615663,44.3,75524.04,1.2,0.10372,5e-05,13.78739]
[1776175615526,44.3,75547.0,1.2,0.10494,5e-05,13.90954]
[1776175616044,44.3,75547.0,1.2,0.10494,5e-05,13.90954]
[1776175617113,44.3,75555.84,1.2,0.10542,5e-05,13.95703]
[1776175617533,44.3,75555.84,1.2,0.10542,5e-05,13.95703]
[1776175618180,44.3,75567.59,1.2,0.10605,5e-05,14.01967]
[1776175618250,44.3,75567.59,1.2,0.10605,5e-05,14.01967]
[1776175618443,44.3,75567.59,1.2,0.10605,5e-05,14.01967]
[1776175618478,44.3,75578.65,1.2,0.10665,5e-05,14.07865]
[1776175619305,44.3,75578.65,1.2,0.10665,5e-05,14.07865]
[1776175619553,44.3,75578.65,1.2,0.10665,5e-05,14.07865]
[1776175619615,44.3,75593.76,1.2,0.10747,5e-05,14.15971]
[1776175620104,44.3,75593.76,1.2,0.10747,5e-05,14.15971]
[1776175620242,44.3,75593.76,1.2,0.10747,5e-05,14.15971]
[1776175620343,44.3,75593.76,1.2,0.10747,5e-05,14.15971]
[1776175620616,44.3,75616.17,1.2,0.1087,5e-05,14.28005]
[1776175621119,44.3,75616.17,1.2,0.1087,5e-05,14.28005]
[1776175621207,44.3,75634.92,1.2,0.10973,6e-05,14.38105]
[1776175621989,44.3,75634.92,1.2,0.10973,6e-05,14.38105]
[1776175622301,44.3,75634.92,1.2,0.10973,6e-05,14.38105]
[1776175622659,44.3,75634.93,1.2,0.10973,6e-05,14.38094]
[1776175623471,44.3,75634.93,1.2,0.10973,6e-05,14.38094]
[1776175624770,44.3,75642.07,1.2,0.11012,6e-05,14.41913]
[1776175624843,44.3,75642.07,1.2,0.11012,6e-05,14.41913]
[1776175625159,44.3,75642.07,1.2,0.11012,6e-05,14.41913]
[1776175625524,44.3,75642.07,1.2,0.11012,6e-05,14.41913]
[1776175625562,44.3,75642.07,1.2,0.11012,6e-05,14.41913]
[1776175625574,44.3,75642.07,1.2,0.11012,6e-05,14.41913]
[1776175626167,44.3,75643.94,1.2,0.11022,6e-05,14.42904]
[1776175626742,44.3,75647.64,1.2,0.11043,6e-05,14.44882]
[1776175627322,44.3,75647.64,1.2,0.11043,6e-05,14.44882]
[1776175627361,44.3,75647.64,1.2,0.11043,6e-05,14.44882]
[1776175627653,44.3,75646.6,1.2,0.11037,6e-05,14.44326]
[1776175627771,44.3,75646.6,1.2,0.11037,6e-05,14.44326]
[1776175628114,44.3,75646.6,1.2,0.11037,6e-05,14.44326]
[1776175628256,44.3,75654.74,1.2,0.11083,6e-05,14.48756]
[1776175628785,44.3,75654.74,1.2,0.11083,6e-05,14.48756]
[1776175630655,44.3,75675.5,1.2,0.11199,6e-05,14.60042]
[1776175632462,44.3,75661.06,1.2,0.11119,6e-05,14.52239]
[1776175634775,44.3,75663.0,1.2,0.1113,6e-05,14.53309]
[1776175634941,44.3,75665.05,1.2,0.11141,6e-05,14.54419]
[1776175635389,44.3,75652.92,1.2,0.11074,6e-05,14.47875]
[1776175636456,44.3,75652.92,1.2,0.11074,6e-05,14.47875]
[1776175637712,44.3,75637.5,1.2,0.10988,6e-05,14.39575]
[1776175637794,44.3,75637.5,1.2,0.10988,6e-05,14.39575]
[1776175638126,44.3,75637.5,1.2,0.10988,6e-05,14.39575]
[1776175638726,44.3,75633.35,1.2,0.10966,6e-05,14.37349]
[1776175638769,44.3,75633.35,1.2,0.10966,6e-05,14.37349]
[1776175640130,44.3,75626.2,1.2,0.10926,6e-05,14.33511]
[1776175640607,44.3,75599.24,1.2,0.10778,5e-05,14.19036]
[1776175641127,44.3,75599.24,1.2,0.10778,5e-05,14.19036]
[1776175641599,44.3,75584.15,1.2,0.10696,5e-05,14.10932]
[1776175641900,44.3,75584.15,1.2,0.10696,5e-05,14.10932]
[1776175642892,44.3,75581.9,1.2,0.10684,5e-05,14.09726]
[1776175643098,44.3,75581.9,1.2,0.10684,5e-05,14.09726]
[1776175644397,44.3,75598.86,1.2,0.10776,5e-05,14.18813]
[1776175645320,44.3,75598.86,1.2,0.10776,5e-05,14.18813]
[1776175646027,44.3,75602.14,1.2,0.10794,5e-05,14.20561]
[1776175648117,44.3,75604.02,1.2,0.10805,5e-05,14.21594]
[1776175648425,44.3,75620.11,1.2,0.10893,6e-05,14.30256]
[1776175648941,44.3,75620.11,1.2,0.10893,6e-05,14.30256]
[1776175649353,44.3,75620.11,1.2,0.10893,6e-05,14.30256]
[1776175649413,44.3,75620.11,1.2,0.10893,6e-05,14.30256]
[1776175649432,44.3,75633.85,1.2,0.10969,6e-05,14.37656]
[1776175649869,44.3,75633.85,1.2,0.10969,6e-05,14.37656]
[1776175649925,44.3,75633.85,1.2,0.10969,6e-05,14.37656]
[1776175650064,44.3,75633.85,1.2,0.10969,6e-05,14.37656]
[1776175650801,44.3,75634.21,1.2,0.10971,6e-05,14.37864]
[1776175651432,44.3,75634.21,1.2,0.10971,6e-05,14.37864]
[1776175653181,44.3,75627.33,1.2,0.10931,6e-05,14.33845]
[1776175654991,44.3,75646.18,1.2,0.11036,6e-05,14.44047]
[1776175655184,44.3,75646.18,1.2,0.11036,6e-05,14.44047]
[1776175655665,44.3,75646.18,1.2,0.11036,6e-05,14.44047]
[1776175655777,44.3,75644.1,1.2,0.11024,6e-05,14.42929]
[1776175655988,44.3,75644.1,1.2,0.11024,6e-05,14.42929]
[1776175656113,44.3,75644.1,1.2,0.11024,6e-05,14.42929]
[1776175656151,44.3,75644.1,1.2,0.11024,6e-05,14.42929]
[1776175656564,44.3,75644.1,1.2,0.11024,6e-05,14.42929]
[1776175656688,44.3,75644.1,1.2,0.11024,6e-05,14.42929]
[1776175656589,44.3,75626.59,1.2,0.10927,6e-05,14.33492]
[1776175656784,44.3,75626.59,1.2,0.10927,6e-05,14.33492]
[1776175657002,44.3,75626.59,1.2,0.10927,6e-05,14.33492]
[1776175657282,44.3,75626.59,1.2,0.10927,6e-05,14.33492]
[1776175657657,44.3,75613.69,1.2,0.10856,5e-05,14.2654]
[1776175658187,44.3,75613.69,1.2,0.10856,5e-05,14.2654]
[1776175658577,44.3,75613.69,1.2,0.10856,5e-05,14.2654]
[1776175658591,44.3,75613.69,1.2,0.10856,5e-05,14.2654]
[1776175658742,44.3,75613.28,1.2,0.10854,5e-05,14.26295]
[1776175659071,44.3,75613.28,1.2,0.10854,5e-05,14.26295]
[1776175659401,44.3,75613.28,1.2,0.10854,5e-05,14.26295]
[1776175659502,44.3,75621.29,1.2,0.10898,6e-05,14.30634]
[1776175660377,44.3,75621.29,1.2,0.10898,6e-05,14.30634]
[1776175660910,44.3,75631.01,1.2,0.10952,6e-05,14.35893]
[1776175662465,44.3,75636.14,1.2,0.1098,6e-05,14.38674]
[1776175665104,44.31,75633.23,1.2,0.10965,6e-05,14.37148]
[1776175666552,44.31,75638.51,1.2,0.10994,6e-05,14.40009]
[1776175666723,44.31,75647.78,1.2,0.11046,6e-05,14.45021]
[1776175670215,44.31,75647.96,1.2,0.11047,6e-05,14.45127]
[1776175670294,44.31,75647.96,1.2,0.11047,6e-05,14.45127]
[1776175670501,44.31,75647.96,1.2,0.11047,6e-05,14.45127]
[1776175670568,44.31,75647.96,1.2,0.11047,6e-05,14.45127]
[1776175673764,44.31,75629.16,1.2,0.10943,6e-05,14.34991]
[1776175675659,44.31,75627.47,1.2,0.10934,6e-05,14.34098]
[1776175679680,44.31,75627.58,1.2,0.10935,6e-05,14.34242]
[1776175681016,44.31,75633.03,1.2,0.10966,6e-05,14.37213]
[1776175682242,44.31,75629.4,1.2,0.10946,6e-05,14.3527]
[1776175682467,44.31,75629.4,1.2,0.10946,6e-05,14.3527]
[1776175682468,44.31,75629.4,1.2,0.10946,6e-05,14.3527]
[1776175682668,44.31,75623.68,1.2,0.10914,6e-05,14.32205]
[1776175683161,44.31,75623.68,1.2,0.10914,6e-05,14.32205]
[1776175683645,44.31,75623.68,1.2,0.10914,6e-05,14.32205]
[1776175683675,44.31,75616.15,1.2,0.10873,5e-05,14.28146]
[1776175684171,44.31,75616.15,1.2,0.10873,5e-05,14.28146]
[1776175684579,44.31,75616.15,1.2,0.10873,5e-05,14.28146]
[1776175684682,44.31,75615.83,1.2,0.10871,5e-05,14.27998]
[1776175685662,44.31,75615.83,1.2,0.10871,5e-05,14.27998]
[1776175685938,44.31,75614.36,1.2,0.10863,5e-05,14.27207]
[1776175687180,44.31,75613.5,1.2,0.10858,5e-05,14.26746]
[1776175687534,44.31,75613.5,1.2,0.10858,5e-05,14.26746]
[1776175687702,44.31,75613.5,1.2,0.10858,5e-05,14.26746]
[1776175687710,44.31,75599.48,1.2,0.10782,5e-05,14.19215]
[1776175688106,44.31,75599.48,1.2,0.10782,5e-05,14.19215]
[1776175688149,44.31,75599.48,1.2,0.10782,5e-05,14.19215]
[1776175688165,44.31,75599.48,1.2,0.10782,5e-05,14.19215]
[1776175688486,44.31,75599.48,1.2,0.10782,5e-05,14.19215]
[1776175688711,44.31,75578.65,1.2,0.10668,5e-05,14.08064]
[1776175691558,44.31,75574.15,1.2,0.10644,5e-05,14.05672]
[1776175691733,44.31,75561.21,1.2,0.10575,5e-05,13.98774]
[1776175692766,44.31,75552.56,1.2,0.10528,5e-05,13.94152]
[1776175693319,44.31,75552.56,1.2,0.10528,5e-05,13.94152]
[1776175695065,44.31,75545.63,1.2,0.10491,5e-05,13.90456]
[1776175695664,44.31,75545.63,1.2,0.10491,5e-05,13.90456]
[1776175697666,44.31,75537.77,1.2,0.10449,5e-05,13.86283]
[1776175697670,44.31,75537.77,1.2,0.10449,5e-05,13.86283]
[1776175699869,44.31,75535.37,1.2,0.10436,5e-05,13.85021]
[1776175702221,44.31,75538.44,1.2,0.10453,5e-05,13.86681]
[1776175703822,44.31,75538.91,1.2,0.10455,5e-05,13.86939]
[1776175703950,44.31,75538.91,1.2,0.10455,5e-05,13.86939]
[1776175704092,44.31,75538.91,1.2,0.10455,5e-05,13.86939]
[1776175704489,44.31,75538.91,1.2,0.10455,5e-05,13.86939]
[1776175705280,44.31,75541.08,1.2,0.10467,5e-05,13.88108]
[1776175705344,44.31,75541.08,1.2,0.10467,5e-05,13.88108]
[1776175705357,44.31,75541.08,1.2,0.10467,5e-05,13.88108]
[1776175708125,44.31,75537.43,1.2,0.10448,5e-05,13.86173]
[1776175708497,44.31,75537.43,1.2,0.10448,5e-05,13.86173]
[1776175709372,44.31,75537.17,1.2,0.10446,5e-05,13.86054]
[1776175711387,44.31,75528.66,1.2,0.10401,5e-05,13.81544]
[1776175712424,44.31,75529.8,1.2,0.10405,5e-05,13.81844]
[1776175713604,44.31,75536.22,1.2,0.1044,5e-05,13.85268]
[1776175714576,44.31,75537.37,1.2,0.10446,5e-05,13.85891]
[1776175715836,44.31,75533.53,1.2,0.10426,5e-05,13.8386]
[1776175715978,44.31,75533.53,1.2,0.10426,5e-05,13.8386]
[1776175716920,44.31,75513.44,1.2,0.10319,5e-05,13.73223]
[1776175719933,44.32,75496.56,1.2,0.10231,5e-05,13.64369]
[1776175721500,44.32,75496.56,1.2,0.10231,5e-05,13.64369]
[1776175721612,44.32,75497.32,1.2,0.10236,5e-05,13.64851]
[1776175722289,44.32,75497.32,1.2,0.10236,5e-05,13.64851]
[1776175722390,44.32,75497.32,1.2,0.10236,5e-05,13.64851]
[1776175722463,44.32,75497.32,1.2,0.10236,5e-05,13.64851]
[1776175722696,44.32,75475.01,1.2,0.10119,5e-05,13.53086]
[1776175723329,44.32,75475.01,1.2,0.10119,5e-05,13.53086]
[1776175723689,44.32,75440.43,1.2,0.09939,5e-05,13.34911]
[1776175723948,44.32,75440.43,1.2,0.09939,5e-05,13.34911]
[1776175724357,44.32,75440.43,1.2,0.09939,5e-05,13.34911]
[1776175724528,44.32,75440.43,1.2,0.09939,5e-05,13.34911]
[1776175724594,44.32,75418.58,1.2,0.09827,5e-05,13.23505]
[1776175725381,44.32,75418.58,1.2,0.09827,5e-05,13.23505]
[1776175725661,44.32,75418.58,1.2,0.09827,5e-05,13.23505]
[1776175725738,44.32,75408.39,1.2,0.09775,5e-05,13.18204]
[1776175726905,44.32,75402.92,1.2,0.09748,5e-05,13.15349]
[1776175727332,44.32,75402.92,1.2,0.09748,5e-05,13.15349]
[1776175729313,44.32,75405.85,1.2,0.09763,5e-05,13.169]
[1776175729654,44.32,75409.01,1.2,0.09779,5e-05,13.18547]
[1776175730130,44.32,75409.01,1.2,0.09779,5e-05,13.18547]
[1776175730208,44.32,75409.01,1.2,0.09779,5e-05,13.18547]
[1776175730522,44.32,75410.49,1.2,0.09787,5e-05,13.19343]
[1776175731575,44.32,75410.49,1.2,0.09787,5e-05,13.19343]
[1776175734770,44.32,75401.64,1.2,0.09741,5e-05,13.14727]
[1776175734782,44.32,75407.87,1.2,0.09774,5e-05,13.18005]
[1776175735139,44.32,75407.87,1.2,0.09774,5e-05,13.18005]
[1776175735151,44.32,75407.87,1.2,0.09774,5e-05,13.18005]
[1776175735393,44.32,75407.87,1.2,0.09774,5e-05,13.18005]
[1776175735516,44.32,75407.87,1.2,0.09774,5e-05,13.18005]
[1776175735623,44.32,75426.42,1.2,0.09869,5e-05,13.27747]
[1776175737211,44.32,75437.09,1.2,0.09924,5e-05,13.33373]
[1776175738267,44.32,75434.14,1.2,0.09909,5e-05,13.31857]
[1776175739580,44.32,75434.31,1.2,0.09911,5e-05,13.31979]
[1776175744238,44.33,75436.83,1.2,0.09925,5e-05,13.33469]
[1776175745458,44.33,75438.98,1.2,0.09937,5e-05,13.34626]
[1776175745866,44.33,75441.3,1.2,0.09949,5e-05,13.3587]
[1776175745876,44.33,75441.3,1.2,0.09949,5e-05,13.3587]
[1776175745988,44.33,75441.3,1.2,0.09949,5e-05,13.3587]
[1776175746020,44.33,75441.3,1.2,0.09949,5e-05,13.3587]
[1776175746436,44.33,75441.3,1.2,0.09949,5e-05,13.3587]
[1776175746766,44.33,75441.3,1.2,0.09949,5e-05,13.3587]
[1776175747318,44.33,75450.42,1.2,0.09996,5e-05,13.40683]
[1776175752200,44.33,75460.91,1.2,0.10052,5e-05,13.46274]
[1776175752545,44.33,75460.91,1.2,0.10052,5e-05,13.46274]
[1776175752828,44.33,75463.22,1.2,0.10064,5e-05,13.475]
[1776175753699,44.33,75463.22,1.2,0.10064,5e-05,13.475]
[1776175753799,44.33,75477.34,1.2,0.10137,5e-05,13.54947]
[1776175754768,44.33,75477.34,1.2,0.10137,5e-05,13.54947]
[1776175754786,44.33,75498.11,1.2,0.10247,5e-05,13.65934]
[1776175755443,44.33,75498.11,1.2,0.10247,5e-05,13.65934]
[1776175756094,44.33,75507.67,1.2,0.10298,5e-05,13.71031]
[1776175756129,44.33,75507.67,1.2,0.10298,5e-05,13.71031]
[1776175756155,44.33,75507.67,1.2,0.10298,5e-05,13.71031]
[1776175756593,44.33,75507.67,1.2,0.10298,5e-05,13.71031]
[1776175756692,44.33,75527.41,1.2,0.10403,5e-05,13.81525]
[1776175757203,44.33,75541.8,1.2,0.10479,5e-05,13.89176]
[1776175758462,44.33,75541.8,1.2,0.10479,5e-05,13.89176]
[1776175758564,44.33,75541.8,1.2,0.10479,5e-05,13.89176]
[1776175758897,44.33,75547.99,1.2,0.10513,5e-05,13.92475]
[1776175760138,44.33,75535.31,1.2,0.10445,5e-05,13.85724]
[1776175760178,44.33,75535.31,1.2,0.10445,5e-05,13.85724]
[1776175761415,44.33,75534.72,1.2,0.10442,5e-05,13.85411]
[1776175761567,44.33,75534.72,1.2,0.10442,5e-05,13.85411]
[1776175763132,44.33,75535.22,1.2,0.10445,5e-05,13.85703]
[1776175764482,44.33,75534.82,1.2,0.10442,5e-05,13.85499]
[1776175764568,44.33,75534.82,1.2,0.10442,5e-05,13.85499]
[1776175764776,44.33,75534.82,1.2,0.10442,5e-05,13.85499]
[1776175765588,44.33,75537.19,1.2,0.10455,5e-05,13.86769]
[1776175765931,44.33,75546.33,1.2,0.10504,5e-05,13.91642]
[1776175766022,44.33,75546.33,1.2,0.10504,5e-05,13.91642]
[1776175766737,44.33,75564.94,1.2,0.10604,5e-05,14.01568]
[1776175766925,44.33,75564.94,1.2,0.10604,5e-05,14.01568]
[1776175767019,44.33,75564.94,1.2,0.10604,5e-05,14.01568]
[1776175770121,44.33,75556.84,1.2,0.1056,5e-05,13.97203]
[1776175771878,44.33,75548.78,1.2,0.10515,5e-05,13.92558]
[1776175773533,44.33,75541.83,1.2,0.10477,5e-05,13.88858]
[1776175774776,44.33,75536.73,1.2,0.1045,5e-05,13.86151]
[1776175774827,44.33,75521.9,1.2,0.10371,5e-05,13.78283]
[1776175775758,44.33,75505.73,1.2,0.10286,5e-05,13.69706]
[1776175778181,44.33,75517.83,1.2,0.1035,5e-05,13.76132]
[1776175778336,44.33,75517.83,1.2,0.1035,5e-05,13.76132]
[1776175778663,44.33,75517.83,1.2,0.1035,5e-05,13.76132]
[1776175778674,44.33,75536.1,1.2,0.10447,5e-05,13.85861]
[1776175779496,44.33,75536.1,1.2,0.10447,5e-05,13.85861]
[1776175779511,44.33,75536.1,1.2,0.10447,5e-05,13.85861]
[1776175781893,44.33,75550.83,1.2,0.10526,5e-05,13.93724]
[1776175782486,44.33,75550.83,1.2,0.10526,5e-05,13.93724]
[1776175783797,44.33,75575.5,1.2,0.1066,5e-05,14.06889]
[1776175785449,44.33,75588.8,1.2,0.10732,5e-05,14.13989]
[1776175787044,44.33,75607.43,1.2,0.10833,5e-05,14.23945]
[1776175791797,44.33,75607.49,1.2,0.10833,5e-05,14.23911]
[1776175792068,44.33,75608.4,1.2,0.10837,5e-05,14.24384]
[1776175792300,44.33,75608.4,1.2,0.10837,5e-05,14.24384]
[1776175792505,44.33,75616.67,1.2,0.10883,5e-05,14.28838]
[1776175793064,44.33,75616.67,1.2,0.10883,5e-05,14.28838]
[1776175793281,44.33,75616.67,1.2,0.10883,5e-05,14.28838]
[1776175794335,44.33,75621.22,1.2,0.10908,6e-05,14.31289]
[1776175795218,44.33,75620.63,1.2,0.10905,6e-05,14.30971]
[1776175797414,44.33,75617.43,1.2,0.10887,5e-05,14.2925]
[1776175797529,44.33,75617.43,1.2,0.10887,5e-05,14.2925]
[1776175801426,44.33,75617.98,1.2,0.1089,5e-05,14.29554]
[1776175801850,44.33,75617.98,1.2,0.1089,5e-05,14.29554]
[1776175802816,44.33,75627.02,1.2,0.1094,6e-05,14.3442]
[1776175804688,44.33,75634.95,1.2,0.10984,6e-05,14.3869]
[1776175804749,44.33,75634.95,1.2,0.10984,6e-05,14.3869]
[1776175806691,44.33,75618.14,1.2,0.10891,5e-05,14.29606]
[1776175807065,44.33,75618.14,1.2,0.10891,5e-05,14.29606]
[1776175807613,44.33,75619.54,1.2,0.10898,6e-05,14.30359]
[1776175812898,44.33,75620.33,1.2,0.10901,6e-05,14.30648]
[1776175818136,44.32,75612.87,1.2,0.10854,5e-05,14.26084]
[1776175819275,44.32,75609.62,1.2,0.10837,5e-05,14.24337]
[1776175821088,44.31,75602.57,1.2,0.10796,5e-05,14.20364]
[1776175821136,44.31,75602.57,1.2,0.10796,5e-05,14.20364]
[1776175823835,44.31,75585.67,1.2,0.10703,5e-05,14.11241]
[1776175823848,44.31,75585.67,1.2,0.10703,5e-05,14.11241]
[1776175826212,44.31,75570.99,1.2,0.10623,5e-05,14.03332]
[1776175827640,44.31,75574.82,1.2,0.10644,5e-05,14.0537]
[1776175828245,44.31,75568.73,1.2,0.10611,5e-05,14.02101]
[1776175831577,44.31,75568.0,1.2,0.10606,5e-05,14.01687]
[1776175834552,44.31,75567.18,1.2,0.106,5e-05,14.00888]
[1776175836418,44.31,75563.54,1.2,0.1058,5e-05,13.98932]
[1776175836741,44.31,75563.54,1.2,0.1058,5e-05,13.98932]
[1776175836770,44.31,75563.54,1.2,0.1058,5e-05,13.98932]
[1776175836908,44.31,75551.98,1.2,0.10518,5e-05,13.92761]
[1776175841884,44.31,75528.19,1.2,0.10389,5e-05,13.79993]
[1776175843899,44.31,75514.53,1.2,0.10316,5e-05,13.72688]
[1776175844308,44.31,75514.53,1.2,0.10316,5e-05,13.72688]
[1776175846832,44.31,75511.56,1.2,0.103,5e-05,13.71077]
[1776175851358,44.3,75507.56,1.2,0.10278,5e-05,13.68892]
[1776175851797,44.3,75507.56,1.2,0.10278,5e-05,13.68892]
[1776175851999,44.3,75506.19,1.2,0.10271,5e-05,13.68137]
[1776175852229,44.3,75506.19,1.2,0.10271,5e-05,13.68137]
[1776175852269,44.3,75506.19,1.2,0.10271,5e-05,13.68137]
[1776175852589,44.3,75506.19,1.2,0.10271,5e-05,13.68137]
[1776175852682,44.3,75506.19,1.2,0.10271,5e-05,13.68137]
[1776175852933,44.3,75527.02,1.2,0.10381,5e-05,13.79181]
[1776175853831,44.3,75543.51,1.2,0.10469,5e-05,13.87935]
[1776175854094,44.3,75543.51,1.2,0.10469,5e-05,13.87935]
[1776175856664,44.3,75546.93,1.2,0.10487,5e-05,13.8977]
[1776175858471,44.3,75549.99,1.2,0.10504,5e-05,13.91419]
[1776175858503,44.3,75549.99,1.2,0.10504,5e-05,13.91419]
[1776175858605,44.3,75549.99,1.2,0.10504,5e-05,13.91419]
[1776175858758,44.3,75549.99,1.2,0.10504,5e-05,13.91419]
[1776175858902,44.3,75549.99,1.2,0.10504,5e-05,13.91419]
[1776175859604,44.3,75550.58,1.2,0.10507,5e-05,13.91744]
[1776175859820,44.3,75550.58,1.2,0.10507,5e-05,13.91744]
[1776175859905,44.3,75550.58,1.2,0.10507,5e-05,13.91744]
[1776175859857,44.3,75568.84,1.2,0.10605,5e-05,14.01479]
[1776175860706,44.3,75568.84,1.2,0.10605,5e-05,14.01479]
[1776175860940,44.3,75592.41,1.2,0.10733,5e-05,14.14068]
[1776175861161,44.3,75592.41,1.2,0.10733,5e-05,14.14068]
[1776175861762,44.3,75592.41,1.2,0.10733,5e-05,14.14068]
[1776175862938,44.3,75564.68,1.2,0.10582,5e-05,13.99201]
[1776175863881,44.3,75549.06,1.2,0.10498,5e-05,13.90846]
[1776175864324,44.3,75549.06,1.2,0.10498,5e-05,13.90846]
[1776175864630,44.3,75548.64,1.2,0.10496,5e-05,13.90622]
[1776175865654,44.3,75548.64,1.2,0.10496,5e-05,13.90622]
[1776175865755,44.3,75532.89,1.2,0.10411,5e-05,13.82189]
[1776175870381,44.3,75537.25,1.2,0.10433,5e-05,13.84401]
[1776175872622,44.3,75542.91,1.2,0.10464,5e-05,13.87414]
[1776175877414,44.3,75546.03,1.2,0.1048,5e-05,13.89011]
[1776175878151,44.3,75564.62,1.2,0.10579,5e-05,13.98921]
[1776175879235,44.3,75564.62,1.2,0.10579,5e-05,13.98921]
[1776175880971,44.3,75575.27,1.2,0.10637,5e-05,14.04596]
[1776175885236,44.3,75568.41,1.2,0.10599,5e-05,14.00868]
[1776175889647,44.3,75554.27,1.2,0.10522,5e-05,13.93273]
[1776175894858,44.29,75560.76,1.2,0.10555,5e-05,13.9636]
[1776175895262,44.29,75559.82,1.2,0.1055,5e-05,13.9584]
[1776175895359,44.29,75559.82,1.2,0.1055,5e-05,13.9584]
[1776175895887,44.29,75559.82,1.2,0.1055,5e-05,13.9584]
[1776175895989,44.29,75575.2,1.2,0.10632,5e-05,14.04041]
[1776175896133,44.29,75575.2,1.2,0.10632,5e-05,14.04041]
[1776175897555,44.29,75584.19,1.2,0.10681,5e-05,14.08852]
[1776175897727,44.29,75584.19,1.2,0.10681,5e-05,14.08852]
[1776175900512,44.29,75577.14,1.2,0.10642,5e-05,14.04997]
[1776175901189,44.29,75577.24,1.2,0.10643,5e-05,14.05051]
[1776175901288,44.29,75577.24,1.2,0.10643,5e-05,14.05051]
[1776175901364,44.29,75577.24,1.2,0.10643,5e-05,14.05051]
[1776175902294,44.29,75580.6,1.2,0.10661,5e-05,14.06831]
[1776175902924,44.29,75580.6,1.2,0.10661,5e-05,14.06831]
[1776175905250,44.29,75580.12,1.2,0.10657,5e-05,14.06509]
[1776175907192,44.29,75580.52,1.2,0.10659,5e-05,14.06683]
[1776175907496,44.29,75580.52,1.2,0.10659,5e-05,14.06683]
[1776175909949,44.29,75560.94,1.2,0.10553,5e-05,13.9616]
[1776175911342,44.29,75557.56,1.2,0.10534,5e-05,13.94356]
[1776175911897,44.29,75557.56,1.2,0.10534,5e-05,13.94356]
[1776175912017,44.29,75552.94,1.2,0.1051,5e-05,13.91877]
[1776175917459,44.29,75563.04,1.2,0.10564,5e-05,13.97249]
[1776175922851,44.29,75555.25,1.2,0.10521,5e-05,13.93056]
[1776175925652,44.29,75541.53,1.2,0.10448,5e-05,13.85742]
[1776175931095,44.29,75548.45,1.2,0.10485,5e-05,13.89452]
[1776175937458,44.29,75550.58,1.2,0.10497,5e-05,13.90601]
[1776175940131,44.29,75566.8,1.2,0.10584,5e-05,13.99249]
[1776175946496,44.29,75564.62,1.2,0.10571,5e-05,13.97997]
[1776175952117,44.28,75559.62,1.2,0.10541,5e-05,13.94918]
[1776175952774,44.28,75559.62,1.2,0.10541,5e-05,13.94918]
[1776175953195,44.28,75554.29,1.2,0.10512,5e-05,13.92055]
[1776175953533,44.28,75554.29,1.2,0.10512,5e-05,13.92055]
[1776175953655,44.28,75554.29,1.2,0.10512,5e-05,13.92055]
[1776175958753,44.28,75543.52,1.2,0.10454,5e-05,13.86293]
[1776175963788,44.28,75552.02,1.2,0.105,5e-05,13.90838]
[1776175968824,44.28,75550.74,1.2,0.10493,5e-05,13.90146]
[1776175974000,44.28,75552.89,1.2,0.10505,5e-05,13.91275]
[1776175979900,44.28,75557.5,1.2,0.10529,5e-05,13.93707]
[1776175984937,44.28,75564.36,1.2,0.10566,5e-05,13.97327]
[1776175989973,44.28,75564.07,1.2,0.10563,5e-05,13.97106]
[1776175995008,44.28,75563.26,1.2,0.10558,5e-05,13.96607]
[1776175995772,44.28,75563.26,1.2,0.10558,5e-05,13.96607]
[1776175996107,44.28,75563.26,1.2,0.10558,5e-05,13.96607]
[1776175996024,44.28,75583.44,1.2,0.10667,5e-05,14.07398]
[1776175996240,44.28,75583.44,1.2,0.10667,5e-05,14.07398]
[1776175996253,44.28,75583.44,1.2,0.10667,5e-05,14.07398]
[1776175996275,44.28,75583.44,1.2,0.10667,5e-05,14.07398]
[1776175996392,44.28,75583.44,1.2,0.10667,5e-05,14.07398]
[1776175996494,44.28,75583.44,1.2,0.10667,5e-05,14.07398]
[1776175996692,44.28,75583.44,1.2,0.10667,5e-05,14.07398]
[1776175996889,44.28,75583.44,1.2,0.10667,5e-05,14.07398]
[1776175996936,44.28,75583.44,1.2,0.10667,5e-05,14.07398]
[1776175997026,44.28,75601.59,1.2,0.10766,5e-05,14.17093]
[1776175998363,44.28,75607.29,1.2,0.10797,5e-05,14.20116]
[1776175998676,44.28,75607.29,1.2,0.10797,5e-05,14.20116]
[1776175999040,44.28,75619.74,1.2,0.10865,5e-05,14.26795]
[1776175999382,44.28,75619.74,1.2,0.10865,5e-05,14.26795]
[1776176000047,44.28,75633.84,1.2,0.10942,6e-05,14.34364]
[1776176001262,44.28,75630.39,1.2,0.10923,6e-05,14.32468]
[1776176001900,44.28,75630.39,1.2,0.10923,6e-05,14.32468]
[1776176002061,44.28,75620.87,1.2,0.1087,6e-05,14.27292]
[1776176002589,44.28,75620.87,1.2,0.1087,6e-05,14.27292]
[1776176004299,44.27,75616.2,1.2,0.10843,5e-05,14.24701]
[1776176004556,44.27,75616.2,1.2,0.10843,5e-05,14.24701]
[1776176006185,44.27,75616.68,1.2,0.10846,5e-05,14.2492]
[1776176012131,44.27,75628.11,1.2,0.10905,6e-05,14.30641]
[1776176013749,44.27,75628.11,1.2,0.10905,6e-05,14.30641]
[1776176018501,44.27,75616.44,1.2,0.1084,5e-05,14.24266]
[1776176021258,44.27,75622.4,1.2,0.10873,6e-05,14.27446]
[1776176027236,44.27,75637.96,1.2,0.10958,6e-05,14.35772]
[1776176030565,44.27,75639.07,1.2,0.10964,6e-05,14.36336]
[1776176031316,44.27,75643.43,1.2,0.10987,6e-05,14.38652]
[1776176033372,44.27,75649.12,1.2,0.11018,6e-05,14.41685]
[1776176034138,44.25,75642.79,1.2,0.10976,6e-05,14.37608]
[1776176039167,44.25,75649.54,1.2,0.11011,6e-05,14.41007]
[1776176042085,44.24,75651.74,1.2,0.11021,6e-05,14.41997]
[1776176042447,44.24,75653.61,1.2,0.11031,6e-05,14.42939]
[1776176043098,44.24,75658.56,1.2,0.11058,6e-05,14.45571]
[1776176043177,44.24,75658.56,1.2,0.11058,6e-05,14.45571]
[1776176045466,44.24,75667.52,1.2,0.11107,6e-05,14.50371]
[1776176045959,44.22,75669.15,1.2,0.11107,6e-05,14.5041]
[1776176051735,44.22,75669.16,1.2,0.11104,6e-05,14.50103]
[1776176052468,44.22,75668.95,1.2,0.11102,6e-05,14.49911]
[1776176053175,44.21,75664.62,1.2,0.11077,6e-05,14.47488]
[1776176055450,44.21,75654.95,1.2,0.11022,6e-05,14.42162]
[1776176055523,44.21,75653.49,1.2,0.11014,6e-05,14.41332]
[1776176058841,44.2,75647.47,1.2,0.10973,6e-05,14.37378]
[1776176062012,44.19,75644.71,1.2,0.10955,6e-05,14.35682]
[1776176062891,44.19,75644.25,1.2,0.10951,6e-05,14.35267]
[1776176063046,44.19,75644.25,1.2,0.10951,6e-05,14.35267]
[1776176063051,44.18,75644.69,1.2,0.10948,6e-05,14.34944]
[1776176065019,44.18,75635.95,1.2,0.10899,6e-05,14.30175]
[1776176065764,44.18,75631.74,1.2,0.10875,6e-05,14.27869]
[1776176065916,44.18,75631.74,1.2,0.10875,6e-05,14.27869]
[1776176067378,44.18,75645.83,1.2,0.10953,6e-05,14.35435]
[1776176067948,44.18,75645.83,1.2,0.10953,6e-05,14.35435]
[1776176068123,44.18,75645.83,1.2,0.10953,6e-05,14.35435]
[1776176071089,44.17,75634.47,1.2,0.10888,6e-05,14.29145]
[1776176071095,44.17,75631.17,1.2,0.10867,6e-05,14.26954]
[1776176076584,44.11,75625.15,1.2,0.10799,5e-05,14.20417]
[1776176081801,44.1,75622.72,1.2,0.10783,5e-05,14.18869]
[1776176087724,44.1,75612.2,1.2,0.10722,5e-05,14.1288]
[1776176087758,44.1,75612.2,1.2,0.10722,5e-05,14.1288]
[1776176087803,44.1,75612.2,1.2,0.10722,5e-05,14.1288]
[1776176087810,44.1,75609.07,1.2,0.10705,5e-05,14.11146]
[1776176090554,44.1,75604.29,1.2,0.10678,5e-05,14.08507]
[1776176091146,44.09,75602.45,1.2,0.10667,5e-05,14.07473]
[1776176092898,44.09,75622.38,1.2,0.10775,5e-05,14.18083]
[1776176098518,44.08,75613.62,1.2,0.10719,5e-05,14.12578]
[1776176098911,44.08,75613.62,1.2,0.10719,5e-05,14.12578]
[1776176098973,44.08,75618.51,1.2,0.10745,5e-05,14.15163]
[1776176099900,44.08,75618.51,1.2,0.10745,5e-05,14.15163]
[1776176100807,44.07,75623.5,1.2,0.10772,5e-05,14.17781]
[1776176101745,44.07,75625.9,1.2,0.10785,5e-05,14.19076]
[1776176101759,44.07,75622.89,1.2,0.10768,5e-05,14.17432]
[1776176107067,44.06,75610.76,1.2,0.10693,5e-05,14.10125]
[1776176107406,44.06,75608.09,1.2,0.10678,5e-05,14.08641]
[1776176108235,44.06,75605.21,1.2,0.10662,5e-05,14.07074]
[1776176108824,44.06,75608.32,1.2,0.10679,5e-05,14.08747]
[1776176109562,44.06,75608.32,1.2,0.10679,5e-05,14.08747]
[1776176109831,44.06,75606.11,1.2,0.10667,5e-05,14.07516]
[1776176110810,44.06,75606.11,1.2,0.10667,5e-05,14.07516]
[1776176110838,44.06,75605.8,1.2,0.10665,5e-05,14.07331]
[1776176111883,44.06,75605.8,1.2,0.10665,5e-05,14.07331]
[1776176114114,44.06,75598.38,1.2,0.10624,5e-05,14.03255]
[1776176117182,44.05,75609.89,1.2,0.10685,5e-05,14.09347]
[1776176118854,44.05,75608.67,1.2,0.10678,5e-05,14.08625]
[1776176119094,44.05,75608.67,1.2,0.10678,5e-05,14.08625]
[1776176119170,44.05,75608.37,1.2,0.10676,5e-05,14.08374]
[1776176122720,44.02,75595.52,1.2,0.10592,5e-05,14.00125]
[1776176122922,44.02,75591.91,1.2,0.10572,5e-05,13.98185]
[1776176123501,44.02,75591.91,1.2,0.10572,5e-05,13.98185]
[1776176125181,44.02,75587.18,1.2,0.10546,5e-05,13.95594]
[1776176125785,44.02,75585.55,1.2,0.10536,5e-05,13.94629]
[1776176125943,44.02,75585.93,1.2,0.10538,5e-05,13.94833]
[1776176130985,44.02,75588.18,1.2,0.10549,5e-05,13.95877]
[1776176136603,44.01,75599.7,1.2,0.10605,5e-05,14.01374]
[1776176136709,44.01,75599.7,1.2,0.10605,5e-05,14.01374]
[1776176136870,44.01,75599.7,1.2,0.10605,5e-05,14.01374]
[1776176137020,44.01,75604.89,1.2,0.10633,5e-05,14.04132]
[1776176139802,44.01,75608.5,1.2,0.10652,5e-05,14.0602]
[1776176140025,44.01,75608.5,1.2,0.10652,5e-05,14.0602]
[1776176143019,44.01,75599.79,1.2,0.10604,5e-05,14.01246]
[1776176145634,44.01,75605.68,1.2,0.10635,5e-05,14.04325]
[1776176146009,44.01,75605.68,1.2,0.10635,5e-05,14.04325]
[1776176147572,44.0,75590.99,1.2,0.10554,5e-05,13.96355]
[1776176148738,44.0,75591.81,1.2,0.10558,5e-05,13.96768]
[1776176149187,44.0,75589.31,1.2,0.10544,5e-05,13.95379]
[1776176149460,44.0,75589.31,1.2,0.10544,5e-05,13.95379]
[1776176150114,44.0,75576.95,1.2,0.10477,5e-05,13.88703]
[1776176152334,44.0,75572.0,1.2,0.1045,5e-05,13.85995]
[1776176153219,44.0,75572.06,1.2,0.1045,5e-05,13.85959]
[1776176158904,43.99,75579.84,1.2,0.10488,5e-05,13.89784]
[1776176164224,43.99,75577.95,1.2,0.10474,5e-05,13.88396]
[1776176166761,43.98,75579.84,1.2,0.10482,5e-05,13.89199]
[1776176167241,43.98,75579.84,1.2,0.10482,5e-05,13.89199]
[1776176167241,43.98,75599.17,1.2,0.10586,5e-05,13.99564]
[1776176167340,43.98,75599.17,1.2,0.10586,5e-05,13.99564]
[1776176167502,43.98,75599.17,1.2,0.10586,5e-05,13.99564]
[1776176168243,43.98,75615.9,1.2,0.10677,5e-05,14.08553]
[1776176169891,43.98,75615.93,1.2,0.10677,5e-05,14.08536]
[1776176175307,43.98,75614.96,1.2,0.1067,5e-05,14.07854]
[1776176177625,43.98,75614.41,1.2,0.10666,5e-05,14.07426]
[1776176177708,43.98,75614.41,1.2,0.10666,5e-05,14.07426]
[1776176178889,43.97,75614.08,1.2,0.10664,5e-05,14.07205]
[1776176180740,43.97,75608.13,1.2,0.10629,5e-05,14.03807]
[1776176180786,43.97,75606.82,1.2,0.10622,5e-05,14.03101]
[1776176186382,43.96,75594.06,1.2,0.10545,5e-05,13.95501]
[1776176188542,43.95,75593.8,1.2,0.10542,5e-05,13.95273]
[1776176188621,43.95,75599.58,1.2,0.10574,5e-05,13.98382]
[1776176191402,43.95,75603.85,1.2,0.10596,5e-05,14.00577]
[1776176191417,43.95,75602.56,1.2,0.10586,5e-05,13.99489]
[1776176194802,43.92,75603.25,1.2,0.10574,5e-05,13.98321]
[1776176195289,43.92,75603.39,1.2,0.10574,5e-05,13.98368]
[1776176195581,43.92,75603.39,1.2,0.10574,5e-05,13.98368]
[1776176196239,43.92,75603.39,1.2,0.10574,5e-05,13.98368]
[1776176196347,43.92,75608.47,1.2,0.10602,5e-05,14.01073]
[1776176197282,43.92,75622.91,1.2,0.1068,5e-05,14.08818]
[1776176197759,43.92,75622.91,1.2,0.1068,5e-05,14.08818]
[1776176197820,43.92,75628.3,1.2,0.1071,5e-05,14.1173]
[1776176199396,43.92,75627.27,1.2,0.10704,5e-05,14.11153]
[1776176200904,43.92,75622.68,1.2,0.10678,5e-05,14.08655]
[1776176201002,43.92,75625.62,1.2,0.10694,5e-05,14.10227]
[1776176202869,43.92,75629.41,1.2,0.10715,5e-05,14.1223]
[1776176202946,43.92,75629.41,1.2,0.10715,5e-05,14.1223]
[1776176203046,43.92,75629.41,1.2,0.10715,5e-05,14.1223]
[1776176203068,43.92,75643.19,1.2,0.1079,6e-05,14.19637]
[1776176203457,43.92,75643.19,1.2,0.1079,6e-05,14.19637]
[1776176204342,43.92,75648.28,1.2,0.10818,6e-05,14.22382]
[1776176204675,43.92,75648.28,1.2,0.10818,6e-05,14.22382]
[1776176205796,43.92,75655.28,1.2,0.10857,6e-05,14.2616]
[1776176207879,43.91,75666.16,1.2,0.10916,6e-05,14.3193]
[1776176208314,43.91,75666.16,1.2,0.10916,6e-05,14.3193]
[1776176208327,43.91,75667.98,1.2,0.10925,6e-05,14.32843]
[1776176208833,43.91,75667.98,1.2,0.10925,6e-05,14.32843]
[1776176208901,43.91,75667.98,1.2,0.10925,6e-05,14.32843]
[1776176209019,43.91,75667.98,1.2,0.10925,6e-05,14.32843]
[1776176209299,43.91,75667.98,1.2,0.10925,6e-05,14.32843]
[1776176209299,43.91,75667.98,1.2,0.10925,6e-05,14.32843]
[1776176209309,43.91,75675.54,1.2,0.10967,6e-05,14.36952]
[1776176212060,43.91,75663.56,1.2,0.10899,6e-05,14.30364]
[1776176212358,43.91,75664.56,1.2,0.10904,6e-05,14.30816]
[1776176212490,43.91,75664.56,1.2,0.10904,6e-05,14.30816]
[1776176212502,43.91,75664.56,1.2,0.10904,6e-05,14.30816]
[1776176212891,43.91,75664.56,1.2,0.10904,6e-05,14.30816]
[1776176212983,43.91,75675.97,1.2,0.10968,6e-05,14.37017]
[1776176213646,43.91,75675.97,1.2,0.10968,6e-05,14.37017]
[1776176214160,43.91,75675.97,1.2,0.10968,6e-05,14.37017]
[1776176214811,43.91,75673.68,1.2,0.10955,6e-05,14.35771]
[1776176216421,43.91,75677.42,1.2,0.10976,6e-05,14.37802]
[1776176216598,43.91,75680.76,1.2,0.10994,6e-05,14.39617]
[1776176222150,43.91,75685.96,1.2,0.11022,6e-05,14.42287]
[1776176222443,43.9,75685.63,1.2,0.11019,6e-05,14.42073]
[1776176224226,43.9,75684.81,1.2,0.11014,6e-05,14.41593]
[1776176226564,43.9,75687.34,1.2,0.11028,6e-05,14.42904]
[1776176227369,43.9,75699.78,1.2,0.11097,6e-05,14.49604]
[1776176227385,43.9,75699.78,1.2,0.11097,6e-05,14.49604]
[1776176227542,43.9,75699.78,1.2,0.11097,6e-05,14.49604]
[1776176228011,43.9,75699.78,1.2,0.11097,6e-05,14.49604]
[1776176228016,43.9,75699.78,1.2,0.11097,6e-05,14.49604]
[1776176228022,43.9,75699.78,1.2,0.11097,6e-05,14.49604]
[1776176228113,43.9,75703.6,1.2,0.11118,6e-05,14.51688]
[1776176228664,43.9,75703.6,1.2,0.11118,6e-05,14.51688]
[1776176228705,43.9,75706.27,1.2,0.11133,6e-05,14.53097]
[1776176230728,43.9,75713.07,1.2,0.11171,6e-05,14.56784]
[1776176232229,43.9,75718.9,1.2,0.11204,6e-05,14.59938]
[1776176232314,43.9,75723.21,1.2,0.11227,6e-05,14.62217]
[1776176232800,43.9,75723.21,1.2,0.11227,6e-05,14.62217]
[1776176233226,43.9,75723.21,1.2,0.11227,6e-05,14.62217]
[1776176233251,43.9,75727.95,1.2,0.11254,6e-05,14.64812]
[1776176235846,43.9,75724.12,1.2,0.11231,6e-05,14.62609]
[1776176238686,43.89,75723.28,1.2,0.11224,6e-05,14.61897]
[1776176238782,43.89,75725.45,1.2,0.11236,6e-05,14.63084]
[1776176243817,43.89,75731.25,1.2,0.11267,6e-05,14.66058]
[1776176248193,43.88,75733.42,1.2,0.11278,6e-05,14.67121]
[1776176248208,43.88,75733.42,1.2,0.11278,6e-05,14.67121]
[1776176248337,43.88,75733.42,1.2,0.11278,6e-05,14.67121]
[1776176248219,43.88,75733.89,1.2,0.1128,6e-05,14.67294]
[1776176249276,43.88,75733.89,1.2,0.1128,6e-05,14.67294]
[1776176249297,43.88,75735.95,1.2,0.11291,6e-05,14.6838]
[1776176249765,43.88,75735.95,1.2,0.11291,6e-05,14.6838]
[1776176250997,43.88,75732.04,1.2,0.11269,6e-05,14.66237]
[1776176251030,43.88,75732.04,1.2,0.11269,6e-05,14.66237]
[1776176251370,43.88,75728.44,1.2,0.11243,6e-05,14.63688]
[1776176252242,43.88,75728.44,1.2,0.11243,6e-05,14.63688]
[1776176252342,43.87,75729.84,1.2,0.11247,6e-05,14.64075]
[1776176252478,43.87,75729.84,1.2,0.11247,6e-05,14.64075]
[1776176252605,43.87,75729.84,1.2,0.11247,6e-05,14.64075]
[1776176253510,43.87,75729.44,1.2,0.11245,6e-05,14.63856]
[1776176255114,43.85,75728.9,1.2,0.11229,6e-05,14.62321]
[1776176255176,43.85,75728.9,1.2,0.11229,6e-05,14.62321]
[1776176255506,43.84,75725.87,1.2,0.11211,6e-05,14.60604]
[1776176258492,43.84,75718.63,1.2,0.11169,6e-05,14.56538]
[1776176258687,43.84,75718.63,1.2,0.11169,6e-05,14.56538]
[1776176259206,43.84,75718.63,1.2,0.11169,6e-05,14.56538]
[1776176259280,43.84,75718.63,1.2,0.11169,6e-05,14.56538]
[1776176259305,43.84,75726.19,1.2,0.11211,6e-05,14.60592]
[1776176259666,43.84,75726.19,1.2,0.11211,6e-05,14.60592]
[1776176260183,43.84,75726.19,1.2,0.11211,6e-05,14.60592]
[1776176260271,43.84,75725.21,1.2,0.11204,6e-05,14.59998]
[1776176261776,43.84,75724.97,1.2,0.11203,6e-05,14.59867]
[1776176264167,43.84,75719.85,1.2,0.11172,6e-05,14.56897]
[1776176264171,43.84,75708.25,1.2,0.11106,6e-05,14.50509]
[1776176264424,43.84,75708.25,1.2,0.11106,6e-05,14.50509]
[1776176265216,43.84,75708.25,1.2,0.11106,6e-05,14.50509]
[1776176265297,43.83,75704.51,1.2,0.11085,6e-05,14.4845]
[1776176267198,43.83,75690.93,1.2,0.11009,6e-05,14.4102]
[1776176268903,43.83,75686.45,1.2,0.10983,6e-05,14.38563]
[1776176270050,43.83,75685.11,1.2,0.10976,6e-05,14.37821]
[1776176270194,43.83,75685.11,1.2,0.10976,6e-05,14.37821]
[1776176270252,43.83,75680.74,1.2,0.10951,6e-05,14.35429]
[1776176270995,43.83,75680.74,1.2,0.10951,6e-05,14.35429]
[1776176271401,43.83,75661.26,1.2,0.10842,6e-05,14.24775]
[1776176272357,43.83,75661.26,1.2,0.10842,6e-05,14.24775]
[1776176272373,43.83,75643.21,1.2,0.10742,6e-05,14.14949]
[1776176272880,43.83,75643.21,1.2,0.10742,6e-05,14.14949]
[1776176273150,43.83,75643.21,1.2,0.10742,6e-05,14.14949]
[1776176273217,43.83,75625.01,1.2,0.10642,5e-05,14.051]
[1776176274802,43.83,75618.56,1.2,0.10607,5e-05,14.01595]
[1776176275643,43.83,75627.52,1.2,0.10655,5e-05,14.0643]
[1776176275933,43.83,75627.52,1.2,0.10655,5e-05,14.0643]
[1776176277188,43.83,75636.57,1.2,0.10705,5e-05,14.11351]
[1776176277257,43.83,75635.55,1.2,0.107,5e-05,14.10814]
[1776176277508,43.83,75635.55,1.2,0.107,5e-05,14.10814]
[1776176278079,43.83,75642.76,1.2,0.1074,6e-05,14.14725]
[1776176278955,43.83,75642.76,1.2,0.1074,6e-05,14.14725]
[1776176279250,43.83,75660.88,1.2,0.1084,6e-05,14.24561]
[1776176279740,43.83,75660.88,1.2,0.1084,6e-05,14.24561]
[1776176281527,43.83,75666.06,1.2,0.10869,6e-05,14.27364]
[1776176281854,43.83,75666.06,1.2,0.10869,6e-05,14.27364]
[1776176282024,43.83,75666.06,1.2,0.10869,6e-05,14.27364]
[1776176282259,43.83,75672.06,1.2,0.10902,6e-05,14.30642]
[1776176282633,43.83,75672.06,1.2,0.10902,6e-05,14.30642]
[1776176283139,43.83,75672.06,1.2,0.10902,6e-05,14.30642]
[1776176283154,43.83,75667.2,1.2,0.10875,6e-05,14.27999]
[1776176284542,43.83,75664.7,1.2,0.10861,6e-05,14.26614]
[1776176284672,43.83,75664.7,1.2,0.10861,6e-05,14.26614]
[1776176285264,43.83,75670.24,1.2,0.10891,6e-05,14.29589]
[1776176286403,43.83,75670.24,1.2,0.10891,6e-05,14.29589]
[1776176286564,43.83,75669.42,1.2,0.10886,6e-05,14.29102]
[1776176286590,43.83,75669.42,1.2,0.10886,6e-05,14.29102]
[1776176287144,43.83,75659.28,1.2,0.1083,6e-05,14.23593]
[1776176287903,43.83,75659.28,1.2,0.1083,6e-05,14.23593]
[1776176288191,43.83,75659.28,1.2,0.1083,6e-05,14.23593]
[1776176288257,43.83,75659.28,1.2,0.1083,6e-05,14.23593]
[1776176289086,43.83,75646.44,1.2,0.10759,6e-05,14.1661]
[1776176290463,43.83,75631.61,1.2,0.10677,5e-05,14.08562]
[1776176290465,43.83,75631.61,1.2,0.10677,5e-05,14.08562]
[1776176291382,43.83,75615.58,1.2,0.10589,5e-05,13.9989]
[1776176291634,43.83,75615.58,1.2,0.10589,5e-05,13.9989]
[1776176292101,43.83,75615.58,1.2,0.10589,5e-05,13.9989]
[1776176292121,43.83,75615.58,1.2,0.10589,5e-05,13.9989]
[1776176292177,43.83,75603.02,1.2,0.10521,5e-05,13.93117]
[1776176293339,43.83,75603.02,1.3,0.10521,5e-05,13.93117]
[1776176293428,43.83,75593.55,1.3,0.10469,5e-05,13.88011]
[1776176293577,43.83,75593.55,1.3,0.10469,5e-05,13.88011]
[1776176293582,43.83,75593.55,1.3,0.10469,5e-05,13.88011]
[1776176294744,43.83,75585.52,1.3,0.10426,5e-05,13.83684]
[1776176295098,43.83,75585.52,1.3,0.10426,5e-05,13.83684]
[1776176297583,43.83,75596.72,1.3,0.10487,5e-05,13.89705]
[1776176297624,43.83,75596.72,1.3,0.10487,5e-05,13.89705]
[1776176297943,43.83,75596.72,1.3,0.10487,5e-05,13.89705]
[1776176300866,43.83,75583.22,1.3,0.10413,5e-05,13.82419]
[1776176301244,43.83,75583.84,1.3,0.10416,5e-05,13.82733]
[1776176304954,43.83,75593.44,1.3,0.10468,5e-05,13.87843]
[1776176305022,43.83,75593.44,1.3,0.10468,5e-05,13.87843]
[1776176305184,43.83,75593.44,1.3,0.10468,5e-05,13.87843]
[1776176305272,43.83,75584.7,1.3,0.10421,5e-05,13.83143]
[1776176305543,43.83,75584.7,1.3,0.10421,5e-05,13.83143]
[1776176308293,43.83,75606.02,1.3,0.10536,5e-05,13.94592]
[1776176308486,43.83,75606.02,1.3,0.10536,5e-05,13.94592]
[1776176308592,43.83,75606.02,1.3,0.10536,5e-05,13.94592]
[1776176309299,43.83,75609.85,1.3,0.10556,5e-05,13.96617]
[1776176310622,43.83,75606.3,1.3,0.10536,5e-05,13.94659]
[1776176311313,43.82,75602.86,1.3,0.10515,5e-05,13.92447]
[1776176313328,43.82,75587.03,1.3,0.10429,5e-05,13.83903]
[1776176313654,43.82,75587.03,1.3,0.10429,5e-05,13.83903]
[1776176313706,43.82,75587.03,1.3,0.10429,5e-05,13.83903]
[1776176313922,43.82,75587.03,1.3,0.10429,5e-05,13.83903]
[1776176314686,43.82,75586.94,1.3,0.10429,5e-05,13.83851]
[1776176314937,43.82,75586.94,1.3,0.10429,5e-05,13.83851]
[1776176315963,43.82,75587.63,1.3,0.10432,5e-05,13.84219]
[1776176316421,43.82,75587.63,1.3,0.10432,5e-05,13.84219]
[1776176317326,43.82,75589.0,1.3,0.1044,5e-05,13.84951]
[1776176319039,43.82,75585.19,1.3,0.10419,5e-05,13.82896]
[1776176320106,43.82,75584.4,1.3,0.10415,5e-05,13.82469]
[1776176320173,43.82,75584.4,1.3,0.10415,5e-05,13.82469]
[1776176320261,43.82,75584.4,1.3,0.10415,5e-05,13.82469]
[1776176320380,43.82,75584.4,1.3,0.10415,5e-05,13.82469]
[1776176320524,43.82,75584.4,1.3,0.10415,5e-05,13.82469]
[1776176320769,43.82,75574.83,1.3,0.10363,5e-05,13.77331]
[1776176321402,43.82,75566.1,1.3,0.10317,5e-05,13.72653]
[1776176321683,43.82,75566.1,1.3,0.10317,5e-05,13.72653]
[1776176321683,43.82,75566.1,1.3,0.10317,5e-05,13.72653]
[1776176323007,43.82,75563.35,1.3,0.10302,5e-05,13.71164]
[1776176326426,43.82,75561.35,1.3,0.10291,5e-05,13.70056]
[1776176326470,43.82,75561.35,1.3,0.10291,5e-05,13.70056]
[1776176326443,43.82,75561.31,1.3,0.1029,5e-05,13.70023]
[1776176331052,43.82,75564.95,1.3,0.10308,5e-05,13.71812]
[1776176331437,43.82,75564.95,1.3,0.10308,5e-05,13.71812]
[1776176331491,43.82,75564.95,1.3,0.10308,5e-05,13.71812]
[1776176331478,43.82,75569.44,1.3,0.10332,5e-05,13.74218]
[1776176332503,43.82,75569.44,1.3,0.10332,5e-05,13.74218]
[1776176334237,43.82,75577.27,1.3,0.10373,5e-05,13.78341]
[1776176334498,43.82,75575.46,1.3,0.10363,5e-05,13.77347]
[1776176339380,43.82,75580.07,1.3,0.10388,5e-05,13.79766]
[1776176339420,43.82,75580.07,1.3,0.10388,5e-05,13.79766]
[1776176339511,43.82,75581.66,1.3,0.10396,5e-05,13.80602]
[1776176339589,43.82,75581.66,1.3,0.10396,5e-05,13.80602]
[1776176339634,43.82,75581.66,1.3,0.10396,5e-05,13.80602]
[1776176339847,43.82,75589.86,1.3,0.1044,5e-05,13.85009]
[1776176342264,43.82,75593.46,1.3,0.1046,5e-05,13.86943]
[1776176342359,43.82,75598.95,1.3,0.10489,5e-05,13.89883]
[1776176345184,43.81,75601.1,1.3,0.105,5e-05,13.90983]
[1776176345378,43.81,75601.1,1.3,0.105,5e-05,13.90983]
[1776176345414,43.81,75601.1,1.3,0.105,5e-05,13.90983]
[1776176345452,43.81,75601.72,1.3,0.10503,5e-05,13.91287]
[1776176345612,43.81,75601.72,1.3,0.10503,5e-05,13.91287]
[1776176345642,43.81,75601.72,1.3,0.10503,5e-05,13.91287]
[1776176348221,43.81,75588.01,1.3,0.10429,5e-05,13.83875]
[1776176348235,43.81,75587.08,1.3,0.10424,5e-05,13.83345]
[1776176350480,43.81,75583.71,1.3,0.10405,5e-05,13.81505]
[1776176350949,43.81,75581.0,1.3,0.1039,5e-05,13.79996]
[1776176353307,43.81,75570.8,1.3,0.10334,5e-05,13.74421]
[1776176353376,43.81,75568.18,1.3,0.10319,5e-05,13.72931]
[1776176356297,43.81,75562.67,1.3,0.10289,5e-05,13.69959]
[1776176356340,43.81,75560.88,1.3,0.1028,5e-05,13.68992]
[1776176357287,43.81,75560.88,1.3,0.1028,5e-05,13.68992]
[1776176357501,43.81,75560.71,1.3,0.10278,5e-05,13.68866]
[1776176360149,43.81,75572.21,1.3,0.1034,5e-05,13.75016]
[1776176360388,43.81,75572.21,1.3,0.1034,5e-05,13.75016]
[1776176361850,43.81,75584.3,1.3,0.10405,5e-05,13.8149]
[1776176361855,43.81,75584.3,1.3,0.10405,5e-05,13.8149]
[1776176362067,43.81,75584.3,1.3,0.10405,5e-05,13.8149]
[1776176362086,43.81,75584.3,1.3,0.10405,5e-05,13.8149]
[1776176362334,43.81,75585.78,1.3,0.10412,5e-05,13.82238]
[1776176363046,43.81,75599.47,1.3,0.10486,5e-05,13.89604]
[1776176364394,43.81,75599.47,1.3,0.10486,5e-05,13.89604]
[1776176364474,43.8,75601.95,1.3,0.105,5e-05,13.9093]
[1776176366167,43.8,75600.33,1.3,0.10491,5e-05,13.90057]
[1776176366252,43.8,75600.33,1.3,0.10491,5e-05,13.90057]
[1776176367336,43.8,75594.87,1.3,0.1046,5e-05,13.87043]
[1776176367912,43.8,75591.51,1.3,0.10442,5e-05,13.85203]
[1776176368694,43.8,75594.41,1.3,0.10458,5e-05,13.86763]
[1776176369017,43.8,75594.41,1.3,0.10458,5e-05,13.86763]
[1776176369166,43.8,75594.41,1.3,0.10458,5e-05,13.86763]
[1776176369258,43.8,75597.09,1.3,0.10472,5e-05,13.88178]
[1776176372341,43.8,75604.7,1.3,0.10513,5e-05,13.92265]
[1776176372346,43.8,75604.7,1.3,0.10513,5e-05,13.92265]
[1776176372442,43.8,75603.94,1.3,0.10506,5e-05,13.9149]
[1776176372895,43.8,75603.94,1.3,0.10506,5e-05,13.9149]
[1776176373238,43.8,75603.94,1.3,0.10506,5e-05,13.9149]
[1776176376847,43.8,75607.28,1.3,0.10524,5e-05,13.93187]
[1776176377039,43.8,75607.28,1.3,0.10524,5e-05,13.93187]
[1776176377054,43.8,75607.28,1.3,0.10524,5e-05,13.93187]
[1776176377109,43.8,75607.28,1.3,0.10524,5e-05,13.93187]
[1776176378510,43.8,75609.23,1.3,0.10533,5e-05,13.94164]
[1776176379043,43.8,75609.5,1.3,0.10535,5e-05,13.9431]
[1776176381147,43.8,75605.52,1.3,0.10512,5e-05,13.9209]
[1776176381249,43.8,75605.52,1.3,0.10512,5e-05,13.9209]
[1776176381343,43.8,75605.52,1.3,0.10512,5e-05,13.9209]
[1776176381437,43.8,75608.77,1.3,0.10529,5e-05,13.93772]
[1776176382429,43.8,75608.77,1.3,0.10529,5e-05,13.93772]
[1776176382809,43.8,75615.13,1.3,0.10564,5e-05,13.97209]
[1776176383534,43.8,75615.13,1.3,0.10564,5e-05,13.97209]
[1776176385876,43.8,75635.01,1.3,0.10673,5e-05,14.07938]
[1776176388351,43.79,75634.0,1.3,0.10667,5e-05,14.07381]
[1776176389960,43.79,75628.27,1.3,0.10635,5e-05,14.04191]
[1776176391307,43.79,75625.33,1.3,0.10618,5e-05,14.02594]
[1776176391415,43.79,75625.33,1.3,0.10618,5e-05,14.02594]
[1776176391506,43.79,75620.74,1.3,0.10593,5e-05,14.001]
[1776176391710,43.79,75620.74,1.3,0.10593,5e-05,14.001]
[1776176392144,43.79,75620.74,1.3,0.10593,5e-05,14.001]
[1776176393989,43.79,75613.19,1.3,0.10552,5e-05,13.96005]
[1776176395220,43.79,75612.18,1.3,0.10546,5e-05,13.95465]
[1776176401011,43.79,75609.55,1.3,0.10532,5e-05,13.94031]
[1776176401334,43.79,75609.55,1.3,0.10532,5e-05,13.94031]
[1776176401362,43.79,75609.55,1.3,0.10532,5e-05,13.94031]
[1776176401445,43.79,75610.02,1.3,0.10536,5e-05,13.94387]
[1776176401691,43.79,75610.02,1.3,0.10536,5e-05,13.94387]
[1776176402423,43.79,75610.02,1.3,0.10536,5e-05,13.94387]
[1776176402424,43.79,75610.02,1.3,0.10536,5e-05,13.94387]
[1776176403198,43.8,75621.05,1.3,0.10596,5e-05,14.00387]
[1776176404398,43.8,75631.57,1.3,0.10654,5e-05,14.06108]
[1776176407084,43.8,75627.6,1.3,0.10633,5e-05,14.04009]
[1776176407110,43.8,75627.6,1.3,0.10633,5e-05,14.04009]
[1776176407154,43.8,75627.6,1.3,0.10633,5e-05,14.04009]
[1776176407388,43.8,75627.6,1.3,0.10633,5e-05,14.04009]
[1776176407522,43.8,75627.6,1.3,0.10633,5e-05,14.04009]
[1776176407536,43.8,75632.21,1.3,0.10659,5e-05,14.06557]
[1776176409841,43.8,75640.27,1.3,0.10703,6e-05,14.10946]
[1776176410261,43.8,75640.27,1.3,0.10703,6e-05,14.10946]
[1776176410447,43.8,75640.27,1.3,0.10703,6e-05,14.10946]
[1776176411337,43.8,75642.94,1.3,0.10718,6e-05,14.12432]
[1776176412942,43.8,75649.52,1.3,0.10755,6e-05,14.16017]
[1776176413477,43.8,75649.52,1.3,0.10755,6e-05,14.16017]
[1776176413482,43.8,75647.54,1.3,0.10744,6e-05,14.14943]
[1776176414689,43.8,75647.08,1.3,0.10741,6e-05,14.14652]
[1776176415394,43.8,75647.08,1.3,0.10741,6e-05,14.14652]
[1776176415671,43.8,75648.4,1.3,0.10748,6e-05,14.15326]
[1776176417553,43.8,75651.93,1.3,0.10767,6e-05,14.17199]
[1776176421706,43.79,75659.78,1.3,0.10808,6e-05,14.21241]
[1776176421710,43.79,75659.78,1.3,0.10808,6e-05,14.21241]
[1776176423640,43.78,75668.37,1.3,0.1085,6e-05,14.25352]
[1776176423889,43.78,75668.37,1.3,0.1085,6e-05,14.25352]
[1776176424619,43.78,75668.37,1.3,0.1085,6e-05,14.25352]
[1776176424214,43.78,75671.49,1.3,0.10867,6e-05,14.27023]
[1776176425012,43.78,75671.49,1.3,0.10867,6e-05,14.27023]
[1776176426626,43.78,75656.11,1.3,0.10781,6e-05,14.18612]
[1776176426681,43.78,75656.11,1.3,0.10781,6e-05,14.18612]
[1776176426870,43.78,75656.11,1.3,0.10781,6e-05,14.18612]
[1776176427431,43.78,75656.11,1.3,0.10781,6e-05,14.18612]
[1776176427531,43.78,75653.82,1.3,0.10768,6e-05,14.17354]
[1776176430094,43.78,75650.9,1.3,0.10751,6e-05,14.15691]
[1776176430166,43.78,75650.9,1.3,0.10751,6e-05,14.15691]
[1776176430173,43.78,75650.9,1.3,0.10751,6e-05,14.15691]
[1776176430183,43.78,75650.9,1.3,0.10751,6e-05,14.15691]
[1776176430254,43.78,75650.9,1.3,0.10751,6e-05,14.15691]
[1776176430314,43.78,75658.55,1.3,0.10793,6e-05,14.19807]
[1776176431003,43.78,75658.55,1.3,0.10793,6e-05,14.19807]
[1776176431009,43.78,75658.55,1.3,0.10793,6e-05,14.19807]
[1776176432425,43.78,75669.16,1.3,0.1085,6e-05,14.25245]
[1776176432513,43.78,75669.16,1.3,0.1085,6e-05,14.25245]
[1776176432728,43.78,75680.75,1.3,0.10914,6e-05,14.31558]
[1776176434558,43.78,75681.58,1.3,0.10919,6e-05,14.32006]
[1776176435442,43.78,75681.61,1.3,0.10919,6e-05,14.31982]
[1776176441186,43.75,75676.24,1.3,0.10876,6e-05,14.27907]
[1776176446415,43.73,75682.69,1.3,0.109,6e-05,14.30238]
[1776176451593,43.72,75676.12,1.3,0.10859,6e-05,14.26275]
[1776176456466,43.72,75677.85,1.3,0.10868,6e-05,14.27113]
[1776176456616,43.72,75681.85,1.3,0.1089,6e-05,14.2927]
[1776176456970,43.72,75681.85,1.3,0.1089,6e-05,14.2927]
[1776176458411,43.72,75682.24,1.3,0.10892,6e-05,14.29483]
[1776176459597,43.72,75681.39,1.3,0.10887,6e-05,14.2902]
[1776176460391,43.72,75682.83,1.3,0.10895,6e-05,14.29806]
[1776176460877,43.72,75682.94,1.3,0.10896,6e-05,14.29867]
[1776176461870,43.72,75683.03,1.3,0.10896,6e-05,14.29916]
[1776176462393,43.72,75683.03,1.3,0.10896,6e-05,14.29916]
[1776176463385,43.72,75683.17,1.3,0.10897,6e-05,14.29992]
[1776176464625,43.72,75681.15,1.3,0.10886,6e-05,14.28891]
[1776176465117,43.72,75682.62,1.3,0.10894,6e-05,14.29695]
[1776176465846,43.72,75686.59,1.3,0.10916,6e-05,14.31861]
[1776176466488,43.72,75690.71,1.3,0.10939,6e-05,14.34079]
[1776176468574,43.72,75691.1,1.3,0.10941,6e-05,14.3426]
[1776176468625,43.72,75691.1,1.3,0.10941,6e-05,14.3426]
[1776176468662,43.72,75696.31,1.3,0.1097,6e-05,14.37073]
[1776176469470,43.72,75696.31,1.3,0.1097,6e-05,14.37073]
[1776176471050,43.72,75711.73,1.3,0.11056,6e-05,14.4548]
[1776176471730,43.72,75713.82,1.3,0.11068,6e-05,14.46603]
[1776176472592,43.72,75715.57,1.3,0.11077,6e-05,14.47511]
[1776176475999,43.72,75713.41,1.3,0.11064,6e-05,14.46201]
[1776176476088,43.72,75713.41,1.3,0.11064,6e-05,14.46201]
[1776176476093,43.72,75713.41,1.3,0.11064,6e-05,14.46201]
[1776176476368,43.72,75713.41,1.3,0.11064,6e-05,14.46201]
[1776176476609,43.71,75706.42,1.3,0.11022,6e-05,14.4216]
[1776176477500,43.71,75706.42,1.3,0.11022,6e-05,14.4216]
[1776176477737,43.71,75705.09,1.3,0.11014,6e-05,14.41428]
[1776176478798,43.71,75703.6,1.3,0.11006,6e-05,14.40599]
[1776176479631,43.71,75703.92,1.3,0.11007,6e-05,14.40734]
[1776176484665,43.68,75709.02,1.3,0.11021,6e-05,14.4217]
[1776176490297,43.68,75710.07,1.3,0.11026,6e-05,14.42583]
[1776176495746,43.65,75712.98,1.3,0.11024,6e-05,14.42395]
[1776176501110,43.65,75710.37,1.3,0.11008,6e-05,14.40836]
[1776176506824,43.65,75707.36,1.3,0.10989,6e-05,14.38979]
[1776176511849,43.64,75702.82,1.3,0.10962,6e-05,14.3633]
[1776176512186,43.64,75709.54,1.3,0.11,6e-05,14.40007]
[1776176513768,43.64,75713.53,1.3,0.11022,6e-05,14.42183]
[1776176513823,43.64,75713.53,1.3,0.11022,6e-05,14.42183]
[1776176514385,43.64,75713.53,1.3,0.11022,6e-05,14.42183]
[1776176514857,43.64,75715.76,1.3,0.11034,6e-05,14.43379]
[1776176515588,43.64,75715.76,1.3,0.11034,6e-05,14.43379]
[1776176518730,43.64,75723.92,1.3,0.1108,6e-05,14.47778]
[1776176519688,43.64,75723.92,1.3,0.1108,6e-05,14.47778]
[1776176522490,43.64,75723.13,1.3,0.11075,6e-05,14.47302]
[1776176527978,43.64,75714.85,1.3,0.11027,6e-05,14.42637]
[1776176530156,43.64,75714.87,1.3,0.11027,6e-05,14.42636]
[1776176531264,43.64,75717.46,1.3,0.11041,6e-05,14.44042]
[1776176533171,43.64,75723.84,1.3,0.11077,6e-05,14.47499]
[1776176535237,43.64,75731.56,1.3,0.1112,6e-05,14.51728]
[1776176535434,43.64,75731.56,1.3,0.1112,6e-05,14.51728]
[1776176535842,43.64,75734.02,1.3,0.11134,6e-05,14.53025]
[1776176535959,43.64,75734.02,1.3,0.11134,6e-05,14.53025]
[1776176536199,43.64,75734.02,1.3,0.11134,6e-05,14.53025]
[1776176536221,43.64,75734.02,1.3,0.11134,6e-05,14.53025]
[1776176536289,43.64,75743.16,1.3,0.11186,6e-05,14.58048]
[1776176538311,43.63,75752.98,1.3,0.11241,6e-05,14.63425]
[1776176538488,43.63,75755.89,1.3,0.11258,6e-05,14.65009]
[1776176538845,43.63,75755.89,1.3,0.11258,6e-05,14.65009]
[1776176538885,43.63,75755.89,1.3,0.11258,6e-05,14.65009]
[1776176539060,43.63,75763.8,1.3,0.11303,6e-05,14.69367]
[1776176544095,43.63,75766.42,1.3,0.11317,6e-05,14.70697]
[1776176548330,43.63,75770.39,1.3,0.11339,6e-05,14.72836]
[1776176548347,43.63,75770.39,1.3,0.11339,6e-05,14.72836]
[1776176548498,43.63,75770.39,1.3,0.11339,6e-05,14.72836]
[1776176552412,43.63,75765.71,1.3,0.11309,6e-05,14.69816]
[1776176552701,43.63,75763.6,1.3,0.11297,6e-05,14.6863]
[1776176552776,43.63,75763.6,1.3,0.11297,6e-05,14.6863]
[1776176552839,43.63,75763.6,1.3,0.11297,6e-05,14.6863]
[1776176553684,43.62,75746.09,1.3,0.11191,6e-05,14.58514]
[1776176554446,43.62,75729.95,1.3,0.11099,6e-05,14.49611]
[1776176555556,43.62,75729.95,1.3,0.11099,6e-05,14.49611]
[1776176559170,43.62,75728.86,1.3,0.11092,6e-05,14.48934]
[1776176560178,43.62,75732.42,1.3,0.11112,6e-05,14.50869]
[1776176560207,43.62,75737.62,1.3,0.11142,6e-05,14.53726]
[1776176561446,43.62,75737.62,1.3,0.11142,6e-05,14.53726]
[1776176563043,43.62,75739.72,1.3,0.11154,6e-05,14.54858]
[1776176563186,43.62,75739.72,1.3,0.11154,6e-05,14.54858]
[1776176563540,43.62,75739.31,1.3,0.11151,6e-05,14.54627]
[1776176569269,43.61,75732.92,1.3,0.11113,6e-05,14.5097]
[1776176572396,43.61,75739.98,1.3,0.11153,6e-05,14.54808]
[1776176572431,43.61,75739.98,1.3,0.11153,6e-05,14.54808]
[1776176572680,43.61,75739.98,1.3,0.11153,6e-05,14.54808]
[1776176572781,43.61,75743.22,1.3,0.11171,6e-05,14.56565]
[1776176573049,43.61,75743.22,1.3,0.11171,6e-05,14.56565]
[1776176573526,43.61,75743.22,1.3,0.11171,6e-05,14.56565]
[1776176573574,43.61,75746.11,1.3,0.11188,6e-05,14.58181]
[1776176574851,43.61,75753.73,1.3,0.11232,6e-05,14.624]
[1776176574898,43.61,75753.73,1.3,0.11232,6e-05,14.624]
[1776176574922,43.61,75753.73,1.3,0.11232,6e-05,14.624]
[1776176575319,43.61,75753.73,1.3,0.11232,6e-05,14.624]
[1776176575580,43.61,75747.39,1.3,0.11195,6e-05,14.5891]
[1776176576886,43.61,75736.28,1.3,0.11132,6e-05,14.52786]
[1776176577234,43.61,75736.28,1.3,0.11132,6e-05,14.52786]
[1776176577605,43.61,75746.84,1.3,0.11192,6e-05,14.58597]
[1776176579281,43.61,75755.01,1.3,0.11239,6e-05,14.63118]
[1776176579652,43.61,75755.01,1.3,0.11239,6e-05,14.63118]
[1776176579929,43.61,75752.86,1.3,0.11227,6e-05,14.6195]
[1776176579997,43.61,75752.86,1.3,0.11227,6e-05,14.6195]
[1776176580007,43.61,75752.86,1.3,0.11227,6e-05,14.6195]
[1776176580626,43.61,75752.86,1.3,0.11227,6e-05,14.6195]
[1776176584279,43.62,75742.63,1.3,0.1117,6e-05,14.56405]
[1776176590261,43.62,75745.52,1.3,0.11188,6e-05,14.58157]
[1776176595475,43.62,75760.63,1.3,0.11275,6e-05,14.66577]
[1776176597326,43.62,75760.91,1.3,0.11277,6e-05,14.66741]
[1776176599245,43.62,75760.05,1.3,0.11272,6e-05,14.66287]
[1776176604539,43.62,75758.38,1.3,0.11263,6e-05,14.65434]
[1776176606121,43.62,75759.11,1.3,0.11268,6e-05,14.65849]
[1776176609189,43.62,75766.39,1.3,0.1131,6e-05,14.69888]
[1776176614609,43.62,75769.4,1.3,0.11325,6e-05,14.7123]
[1776176619648,43.62,75773.5,1.3,0.11349,6e-05,14.73517]
[1776176622715,43.62,75776.88,1.3,0.11368,6e-05,14.75388]
[1776176626893,43.62,75787.18,1.3,0.11427,6e-05,14.81061]
[1776176627041,43.62,75787.18,1.3,0.11427,6e-05,14.81061]
[1776176627525,43.62,75787.18,1.3,0.11427,6e-05,14.81061]
[1776176627727,43.62,75787.18,1.3,0.11427,6e-05,14.81061]
[1776176628326,43.62,75792.29,1.3,0.11457,6e-05,14.83879]
[1776176628742,43.62,75786.8,1.3,0.11425,6e-05,14.80831]
[1776176629229,43.62,75786.8,1.3,0.11425,6e-05,14.80831]
[1776176629319,43.62,75786.8,1.3,0.11425,6e-05,14.80831]
[1776176631084,43.62,75778.12,1.3,0.11375,6e-05,14.76077]
[1776176631738,43.62,75778.81,1.3,0.11379,6e-05,14.76456]
[1776176632714,43.62,75778.81,1.3,0.11379,6e-05,14.76456]
[1776176633036,43.62,75777.61,1.3,0.11372,6e-05,14.7579]
[1776176635835,43.62,75786.3,1.3,0.11422,6e-05,14.80586]
[1776176639147,43.62,75781.02,1.3,0.11392,6e-05,14.77641]
[1776176639554,43.62,75781.02,1.3,0.11392,6e-05,14.77641]
[1776176640918,43.62,75779.75,1.3,0.11384,6e-05,14.76927]
[1776176641099,43.62,75779.75,1.3,0.11384,6e-05,14.76927]
[1776176641322,43.62,75779.75,1.3,0.11384,6e-05,14.76927]
[1776176641833,43.62,75770.41,1.3,0.1133,6e-05,14.71737]
[1776176642436,43.62,75770.41,1.3,0.1133,6e-05,14.71737]
[1776176643642,43.62,75765.53,1.3,0.11302,6e-05,14.6902]
[1776176643932,43.62,75758.23,1.3,0.1126,6e-05,14.64973]
[1776176643939,43.62,75758.23,1.3,0.1126,6e-05,14.64973]
[1776176650117,43.62,75756.73,1.3,0.11251,6e-05,14.64089]
[1776176655929,43.62,75756.92,1.3,0.1125,6e-05,14.64071]
[1776176656987,43.62,75756.92,1.3,0.1125,6e-05,14.64071]
[1776176657221,43.62,75756.92,1.3,0.1125,6e-05,14.64071]
[1776176658011,43.62,75756.12,1.3,0.11246,6e-05,14.63613]
[1776176658102,43.62,75756.12,1.3,0.11246,6e-05,14.63613]
[1776176659693,43.62,75750.83,1.3,0.11215,6e-05,14.60682]
[1776176660289,43.62,75741.63,1.3,0.11163,6e-05,14.55603]
[1776176660676,43.62,75741.63,1.3,0.11163,6e-05,14.55603]
[1776176660876,43.62,75741.63,1.3,0.11163,6e-05,14.55603]
[1776176661014,43.62,75738.66,1.3,0.11146,6e-05,14.53967]
[1776176661991,43.62,75734.52,1.3,0.11122,6e-05,14.51692]
[1776176662149,43.62,75726.41,1.3,0.11076,6e-05,14.4724]
[1776176663939,43.62,75721.1,1.3,0.11046,6e-05,14.44326]
[1776176664696,43.62,75721.1,1.3,0.11046,6e-05,14.44326]
[1776176664906,43.62,75715.78,1.3,0.11016,6e-05,14.41401]
[1776176665059,43.62,75715.78,1.3,0.11016,6e-05,14.41401]
[1776176665317,43.62,75715.78,1.3,0.11016,6e-05,14.41401]
[1776176665361,43.62,75715.78,1.3,0.11016,6e-05,14.41401]
[1776176665593,43.62,75715.78,1.3,0.11016,6e-05,14.41401]
[1776176665609,43.62,75715.78,1.3,0.11016,6e-05,14.41401]
[1776176665643,43.62,75715.78,1.3,0.11016,6e-05,14.41401]
[1776176665720,43.62,75706.51,1.3,0.10964,6e-05,14.36292]
[1776176666409,43.62,75706.51,1.3,0.10964,6e-05,14.36292]
[1776176666615,43.62,75706.51,1.3,0.10964,6e-05,14.36292]
[1776176666716,43.62,75691.43,1.3,0.10879,6e-05,14.28027]
[1776176668784,43.62,75686.83,1.3,0.10853,6e-05,14.25515]
[1776176670369,43.62,75683.82,1.3,0.10836,6e-05,14.23839]
[1776176674531,43.61,75679.28,1.3,0.10808,6e-05,14.20974]
[1776176676945,43.61,75673.11,1.3,0.10774,6e-05,14.17582]
[1776176679360,43.61,75669.49,1.3,0.10753,6e-05,14.15603]
[1776176679585,43.61,75669.49,1.3,0.10753,6e-05,14.15603]
[1776176679935,43.61,75670.22,1.3,0.10757,6e-05,14.15997]
[1776176684460,43.61,75655.54,1.3,0.10677,6e-05,14.08041]
[1776176685457,43.61,75653.67,1.3,0.10666,6e-05,14.07043]
[1776176686770,43.62,75649.24,1.3,0.10642,6e-05,14.04649]
[1776176686825,43.62,75647.87,1.3,0.10635,6e-05,14.0392]
[1776176692194,43.62,75653.1,1.3,0.10664,6e-05,14.06803]
[1776176694208,43.62,75674.42,1.3,0.10782,6e-05,14.18405]
[1776176696788,43.62,75673.62,1.3,0.10777,6e-05,14.17957]
[1776176696889,43.62,75674.22,1.3,0.1078,6e-05,14.18261]
[1776176698373,43.62,75672.23,1.3,0.10769,6e-05,14.17177]
[1776176698930,43.62,75672.23,1.3,0.10769,6e-05,14.17177]
[1776176698474,43.62,75671.53,1.3,0.10765,6e-05,14.16783]
[1776176699043,43.62,75671.53,1.3,0.10765,6e-05,14.16783]
[1776176699054,43.62,75671.53,1.3,0.10765,6e-05,14.16783]
[1776176699245,43.62,75670.23,1.3,0.10758,6e-05,14.16075]
[1776176704283,43.61,75668.2,1.3,0.10747,6e-05,14.14948]
[1776176709324,43.61,75671.18,1.3,0.10763,6e-05,14.16542]
[1776176712362,43.61,75672.65,1.3,0.10771,6e-05,14.1733]
[1776176712666,43.61,75672.65,1.3,0.10771,6e-05,14.1733]
[1776176712794,43.61,75672.65,1.3,0.10771,6e-05,14.1733]
[1776176712860,43.61,75672.65,1.3,0.10771,6e-05,14.1733]
[1776176712923,43.61,75672.61,1.3,0.10771,6e-05,14.17292]
[1776176713873,43.61,75672.61,1.3,0.10771,6e-05,14.17292]
[1776176713762,43.61,75689.08,1.3,0.10862,6e-05,14.26295]
[1776176714449,43.61,75689.08,1.3,0.10862,6e-05,14.26295]
[1776176714469,43.61,75689.08,1.3,0.10862,6e-05,14.26295]
[1776176714506,43.61,75689.08,1.3,0.10862,6e-05,14.26295]
[1776176714644,43.61,75705.64,1.3,0.10955,6e-05,14.35355]
[1776176720621,43.61,75714.58,1.3,0.11005,6e-05,14.4021]
[1776176724811,43.61,75714.1,1.3,0.11002,6e-05,14.39899]
[1776176724831,43.61,75714.1,1.3,0.11002,6e-05,14.39899]
[1776176726987,43.61,75710.49,1.3,0.10981,6e-05,14.37875]
[1776176728545,43.61,75707.68,1.3,0.10965,6e-05,14.36327]
[1776176730091,43.61,75705.11,1.3,0.10951,6e-05,14.34908]
[1776176730186,43.61,75705.11,1.3,0.10951,6e-05,14.34908]
[1776176730255,43.61,75705.11,1.3,0.10951,6e-05,14.34908]
[1776176730401,43.61,75705.11,1.3,0.10951,6e-05,14.34908]
[1776176730480,43.61,75695.58,1.3,0.10897,6e-05,14.29696]
[1776176732707,43.61,75688.91,1.3,0.10857,6e-05,14.25651]
[1776176733277,43.61,75685.84,1.3,0.1084,6e-05,14.23955]
[1776176734259,43.61,75680.1,1.3,0.10808,6e-05,14.20805]
[1776176734815,43.61,75680.1,1.3,0.10808,6e-05,14.20805]
[1776176735631,43.61,75679.14,1.3,0.10802,6e-05,14.20268]
[1776176739558,43.61,75685.99,1.3,0.1084,6e-05,14.23953]
[1776176744953,43.61,75689.84,1.3,0.1086,6e-05,14.25963]
[1776176745285,43.61,75688.82,1.3,0.10854,6e-05,14.25385]
[1776176747148,43.6,75688.99,1.3,0.10855,6e-05,14.25436]
[1776176747609,43.6,75686.08,1.3,0.10838,6e-05,14.23799]
[1776176749089,43.6,75684.46,1.3,0.10829,6e-05,14.22868]
[1776176749623,43.6,75678.59,1.3,0.10796,6e-05,14.19649]
[1776176752066,43.6,75678.34,1.3,0.10794,6e-05,14.19488]
[1776176752916,43.6,75679.79,1.3,0.10802,6e-05,14.20239]
[1776176755401,43.6,75678.98,1.3,0.10796,6e-05,14.19714]
[1776176755410,43.6,75678.98,1.3,0.10796,6e-05,14.19714]
[1776176756749,43.6,75678.9,1.3,0.10795,6e-05,14.1963]
[1776176756907,43.6,75678.9,1.3,0.10795,6e-05,14.1963]
[1776176756973,43.6,75683.28,1.3,0.10819,6e-05,14.21978]
[1776176759794,43.6,75693.05,1.3,0.10873,6e-05,14.27274]
[1776176760278,43.6,75697.56,1.3,0.10898,6e-05,14.29713]
[1776176760291,43.6,75697.56,1.3,0.10898,6e-05,14.29713]
[1776176765735,43.59,75707.44,1.3,0.10952,6e-05,14.34919]
[1776176766067,43.59,75707.44,1.3,0.10952,6e-05,14.34919]
[1776176766112,43.59,75707.44,1.3,0.10952,6e-05,14.34919]
[1776176766131,43.59,75707.44,1.3,0.10952,6e-05,14.34919]
[1776176766258,43.59,75707.44,1.3,0.10952,6e-05,14.34919]
[1776176769187,43.59,75716.88,1.3,0.11004,6e-05,14.39971]
[1776176773116,43.59,75716.39,1.3,0.10999,6e-05,14.39571]
[1776176773330,43.59,75716.07,1.3,0.10997,6e-05,14.39352]
[1776176773433,43.59,75716.07,1.3,0.10997,6e-05,14.39352]
[1776176773546,43.59,75716.07,1.3,0.10997,6e-05,14.39352]
[1776176773752,43.59,75716.07,1.3,0.10997,6e-05,14.39352]
[1776176773791,43.59,75726.24,1.3,0.11055,6e-05,14.4493]
[1776176774467,43.59,75726.24,1.3,0.11055,6e-05,14.4493]
[1776176775265,43.59,75736.4,1.3,0.11112,6e-05,14.50474]
[1776176775574,43.59,75736.4,1.3,0.11112,6e-05,14.50474]
[1776176775696,43.59,75736.4,1.3,0.11112,6e-05,14.50474]
[1776176777059,43.59,75750.06,1.3,0.11188,6e-05,14.57894]
[1776176778743,43.58,75760.84,1.3,0.1125,6e-05,14.63793]
[1776176784448,43.58,75753.77,1.3,0.11206,6e-05,14.59611]
[1776176784906,43.58,75753.77,1.3,0.11206,6e-05,14.59611]
[1776176784920,43.58,75753.77,1.3,0.11206,6e-05,14.59611]
[1776176784971,43.58,75753.77,1.3,0.11206,6e-05,14.59611]
[1776176785026,43.58,75753.77,1.3,0.11206,6e-05,14.59611]
[1776176784962,43.58,75751.24,1.3,0.11191,6e-05,14.58176]
[1776176788056,43.57,75746.48,1.3,0.11162,6e-05,14.55366]
[1776176789198,43.57,75748.87,1.3,0.11175,6e-05,14.56618]
[1776176792086,43.57,75748.85,1.3,0.11171,6e-05,14.56072]
[1776176792418,43.57,75748.85,1.3,0.11171,6e-05,14.56072]
[1776176792530,43.57,75748.85,1.3,0.11171,6e-05,14.56072]
[1776176792656,43.57,75748.85,1.3,0.11171,6e-05,14.56072]
[1776176792969,43.57,75765.63,1.3,0.11266,6e-05,14.65283]
[1776176795945,43.57,75780.04,1.3,0.11347,6e-05,14.73077]
[1776176800980,43.56,75777.44,1.3,0.1133,6e-05,14.71408]
[1776176804717,43.56,75775.83,1.3,0.1132,6e-05,14.70518]
[1776176806492,43.56,75778.95,1.3,0.11336,6e-05,14.72075]
[1776176807022,43.56,75786.44,1.3,0.11379,6e-05,14.76159]
[1776176807584,43.56,75786.44,1.3,0.11379,6e-05,14.76159]
[1776176807642,43.56,75786.44,1.3,0.11379,6e-05,14.76159]
[1776176807898,43.56,75786.44,1.3,0.11379,6e-05,14.76159]
[1776176807928,43.56,75786.44,1.3,0.11379,6e-05,14.76159]
[1776176808034,43.56,75786.44,1.3,0.11379,6e-05,14.76159]
[1776176808029,43.56,75807.5,1.3,0.11501,6e-05,14.87786]
[1776176808264,43.56,75807.5,1.3,0.11501,6e-05,14.87786]
[1776176808387,43.56,75807.5,1.3,0.11501,6e-05,14.87786]
[1776176808754,43.56,75807.5,1.3,0.11501,6e-05,14.87786]
[1776176808968,43.56,75807.5,1.3,0.11501,6e-05,14.87786]
[1776176809036,43.55,75843.65,1.3,0.11712,6e-05,15.07823]
[1776176809106,43.55,75843.65,1.3,0.11712,6e-05,15.07823]
[1776176809323,43.55,75843.65,1.3,0.11712,6e-05,15.07823]
[1776176809431,43.55,75843.65,1.3,0.11712,6e-05,15.07823]
[1776176809884,43.55,75843.65,1.3,0.11712,6e-05,15.07823]
[1776176809994,43.55,75843.65,1.3,0.11712,6e-05,15.07823]
[1776176809999,43.55,75843.65,1.3,0.11712,6e-05,15.07823]
[1776176810043,43.55,75852.37,1.3,0.11762,6e-05,15.126]
[1776176810204,43.55,75852.37,1.3,0.11762,6e-05,15.126]
[1776176810351,43.55,75852.37,1.3,0.11762,6e-05,15.126]
[1776176812413,43.55,75858.0,1.3,0.11794,6e-05,15.15619]
[1776176813845,43.55,75854.55,1.3,0.11773,6e-05,15.13638]
[1776176814192,43.55,75854.55,1.3,0.11772,6e-05,15.13585]
[1776176814209,43.55,75854.55,1.3,0.11772,6e-05,15.13585]
[1776176814430,43.55,75854.55,1.3,0.11772,6e-05,15.13585]
[1776176814509,43.55,75851.18,1.3,0.11752,6e-05,15.11657]
[1776176816089,43.55,75851.18,1.3,0.11752,6e-05,15.11657]
[1776176816099,43.55,75844.54,1.3,0.11713,6e-05,15.07929]
[1776176819473,43.55,75842.23,1.3,0.11698,6e-05,15.06567]
[1776176819797,43.55,75842.23,1.3,0.11698,6e-05,15.06567]
[1776176819826,43.54,75844.85,1.3,0.11713,6e-05,15.07944]
[1776176820450,43.54,75844.85,1.3,0.11713,6e-05,15.07944]
[1776176820712,43.54,75844.85,1.3,0.11713,6e-05,15.07944]
[1776176820728,43.54,75844.85,1.3,0.11713,6e-05,15.07944]
[1776176821881,43.54,75852.97,1.3,0.1176,6e-05,15.12435]
[1776176822702,43.54,75860.7,1.3,0.11805,6e-05,15.16708]
[1776176822765,43.54,75860.7,1.3,0.11805,6e-05,15.16708]
[1776176827473,43.54,75873.22,1.3,0.11877,6e-05,15.23482]
[1776176828552,43.54,75881.99,1.3,0.11929,6e-05,15.28338]
[1776176829797,43.54,75879.44,1.3,0.11913,6e-05,15.26859]
[1776176829892,43.54,75870.54,1.3,0.1186,6e-05,15.21833]
[1776176830673,43.54,75870.54,1.3,0.1186,6e-05,15.21833]
[1776176830779,43.53,75857.43,1.3,0.11781,6e-05,15.14466]
[1776176831615,43.53,75857.43,1.3,0.11781,6e-05,15.14466]
[1776176832071,43.53,75857.44,1.3,0.11781,6e-05,15.1444]
[1776176833250,43.53,75859.7,1.3,0.11794,6e-05,15.15664]
[1776176833509,43.53,75856.84,1.3,0.11777,6e-05,15.14029]
[1776176834465,43.53,75856.84,1.3,0.11777,6e-05,15.14029]
[1776176835509,43.53,75868.24,1.3,0.11844,6e-05,15.20362]
[1776176835625,43.53,75868.24,1.3,0.11844,6e-05,15.20362]
[1776176835734,43.53,75857.31,1.3,0.11779,6e-05,15.14261]
[1776176836990,43.53,75857.31,1.3,0.11779,6e-05,15.14261]
[1776176837054,43.53,75854.06,1.3,0.11759,6e-05,15.12347]
[1776176837895,43.53,75854.06,1.3,0.11759,6e-05,15.12347]
[1776176839789,43.53,75869.02,1.3,0.11847,6e-05,15.20631]
[1776176843352,43.53,75879.11,1.3,0.11905,6e-05,15.26144]
[1776176848225,43.52,75879.24,1.3,0.11903,6e-05,15.25975]
[1776176849457,43.52,75878.78,1.3,0.119,6e-05,15.25618]
[1776176853632,43.52,75873.66,1.3,0.11865,6e-05,15.22228]
[1776176853722,43.52,75873.66,1.3,0.11865,6e-05,15.22228]
[1776176853958,43.52,75873.66,1.3,0.11865,6e-05,15.22228]
[1776176854011,43.52,75873.66,1.3,0.11865,6e-05,15.22228]
[1776176854132,43.52,75873.66,1.3,0.11865,6e-05,15.22228]
[1776176854143,43.52,75873.66,1.3,0.11865,6e-05,15.22228]
[1776176855218,43.51,75887.55,1.3,0.11947,6e-05,15.29922]
[1776176855463,43.51,75899.47,1.3,0.12018,6e-05,15.36577]
[1776176856455,43.51,75899.47,1.3,0.12018,6e-05,15.36577]
[1776176862066,43.51,75894.45,1.3,0.11987,6e-05,15.33699]
[1776176862158,43.51,75894.45,1.3,0.11987,6e-05,15.33699]
[1776176862151,43.51,75894.23,1.3,0.11985,6e-05,15.3351]
[1776176862348,43.51,75894.23,1.3,0.11985,6e-05,15.3351]
[1776176862614,43.51,75894.23,1.3,0.11985,6e-05,15.3351]
[1776176863631,43.51,75889.57,1.3,0.11957,6e-05,15.309]
[1776176863668,43.51,75889.57,1.3,0.11957,6e-05,15.309]
[1776176864613,43.51,75885.21,1.3,0.11931,6e-05,15.28404]
[1776176865555,43.51,75880.1,1.3,0.119,6e-05,15.25492]
[1776176868027,43.51,75877.03,1.3,0.1188,6e-05,15.23684]
[1776176869424,43.51,75861.78,1.3,0.11789,6e-05,15.15081]
[1776176869452,43.51,75861.78,1.3,0.11789,6e-05,15.15081]
[1776176869860,43.51,75861.78,1.3,0.11789,6e-05,15.15081]
[1776176870481,43.5,75851.39,1.3,0.11727,6e-05,15.09252]
[1776176871084,43.5,75851.39,1.3,0.11727,6e-05,15.09252]
[1776176871090,43.5,75851.39,1.3,0.11727,6e-05,15.09252]
[1776176871119,43.5,75845.02,1.3,0.11689,6e-05,15.05678]
[1776176871943,43.5,75845.02,1.3,0.11689,6e-05,15.05678]
[1776176872052,43.5,75845.02,1.3,0.11689,6e-05,15.05678]
[1776176872858,43.5,75833.55,1.3,0.11622,6e-05,14.99258]
[1776176873106,43.5,75820.95,1.3,0.11547,6e-05,14.92215]
[1776176873486,43.5,75820.95,1.3,0.11547,6e-05,14.92215]
[1776176873556,43.5,75820.95,1.3,0.11547,6e-05,14.92215]
[1776176874053,43.5,75820.95,1.3,0.11547,6e-05,14.92215]
[1776176874134,43.5,75820.95,1.3,0.11547,6e-05,14.92215]
[1776176874484,43.5,75809.15,1.3,0.11478,6e-05,14.85567]
[1776176874676,43.5,75809.15,1.3,0.11478,6e-05,14.85567]
[1776176876050,43.5,75804.37,1.3,0.1145,6e-05,14.82915]
[1776176876056,43.5,75797.5,1.3,0.1141,6e-05,14.79068]
[1776176876285,43.5,75797.5,1.3,0.1141,6e-05,14.79068]
[1776176878133,43.5,75789.35,1.3,0.11362,6e-05,14.7452]
[1776176878150,43.5,75792.41,1.3,0.11379,6e-05,14.76103]
[1776176878710,43.5,75792.41,1.3,0.11379,6e-05,14.76103]
[1776176879143,43.5,75792.41,1.3,0.11379,6e-05,14.76103]
[1776176882557,43.5,75802.65,1.3,0.11437,6e-05,14.81681]
[1776176883055,43.5,75802.65,1.3,0.11437,6e-05,14.81681]
[1776176883161,43.5,75802.65,1.3,0.11437,6e-05,14.81681]
[1776176883562,43.49,75808.54,1.3,0.1147,6e-05,14.84872]
[1776176884160,43.49,75808.54,1.3,0.1147,6e-05,14.84872]
[1776176884675,43.49,75816.16,1.3,0.11515,6e-05,14.89103]
[1776176885542,43.49,75821.6,1.3,0.11546,6e-05,14.92079]
[1776176885567,43.49,75821.6,1.3,0.11546,6e-05,14.92079]
[1776176885747,43.49,75821.6,1.3,0.11546,6e-05,14.92079]
[1776176885760,43.49,75824.48,1.3,0.11562,6e-05,14.93629]
[1776176889341,43.49,75829.12,1.3,0.11588,6e-05,14.96126]
[1776176889738,43.49,75829.12,1.3,0.11588,6e-05,14.96126]
[1776176890131,43.49,75829.12,1.3,0.11588,6e-05,14.96126]
[1776176891802,43.49,75835.69,1.3,0.11626,6e-05,14.99716]
[1776176894030,43.49,75831.42,1.3,0.116,6e-05,14.97272]
[1776176894805,43.49,75832.1,1.3,0.11604,6e-05,14.97587]
[1776176899328,43.48,75830.98,1.3,0.11596,6e-05,14.96874]
[1776176904254,43.48,75843.39,1.3,0.11667,6e-05,15.03609]
[1776176904609,43.48,75843.39,1.3,0.11667,6e-05,15.03609]
[1776176904630,43.48,75843.39,1.3,0.11667,6e-05,15.03609]
[1776176904727,43.48,75843.39,1.3,0.11667,6e-05,15.03609]
[1776176904802,43.48,75843.39,1.3,0.11667,6e-05,15.03609]
[1776176904867,43.48,75843.39,1.3,0.11667,6e-05,15.03609]
[1776176905019,43.48,75843.39,1.3,0.11667,6e-05,15.03609]
[1776176905073,43.48,75830.97,1.3,0.11594,6e-05,14.96651]
[1776176906069,43.48,75815.0,1.3,0.115,6e-05,14.87714]
[1776176906767,43.48,75815.0,1.3,0.115,6e-05,14.87714]
[1776176907900,43.48,75811.94,1.3,0.11481,6e-05,14.85972]
[1776176908754,43.48,75808.67,1.3,0.11462,6e-05,14.8408]
[1776176913881,43.47,75804.43,1.3,0.11433,6e-05,14.81198]
[1776176917557,43.47,75804.49,1.3,0.11432,6e-05,14.81119]
[1776176917819,43.47,75804.49,1.3,0.11432,6e-05,14.81119]
[1776176918023,43.47,75804.49,1.3,0.11432,6e-05,14.81119]
[1776176918199,43.47,75804.49,1.3,0.11432,6e-05,14.81119]
[1776176918223,43.47,75809.36,1.3,0.11459,6e-05,14.83743]
[1776176918826,43.47,75809.36,1.3,0.11459,6e-05,14.83743]
[1776176919819,43.47,75821.41,1.3,0.1153,6e-05,14.90438]
[1776176919915,43.47,75821.41,1.3,0.1153,6e-05,14.90438]
[1776176919933,43.47,75821.41,1.3,0.1153,6e-05,14.90438]
[1776176921998,43.47,75840.3,1.3,0.1164,6e-05,15.00906]
[1776176924817,43.47,75840.23,1.3,0.11638,6e-05,15.00788]
[1776176925081,43.47,75840.23,1.3,0.11638,6e-05,15.00788]
[1776176925136,43.47,75840.23,1.3,0.11638,6e-05,15.00788]
[1776176925310,43.47,75864.32,1.3,0.1178,6e-05,15.14198]
[1776176925496,43.47,75864.32,1.3,0.1178,6e-05,15.14198]
[1776176925536,43.47,75864.32,1.3,0.1178,6e-05,15.14198]
[1776176926025,43.47,75887.65,1.3,0.11919,6e-05,15.27238]
[1776176926299,43.47,75887.65,1.3,0.11919,6e-05,15.27238]
[1776176928061,43.47,75897.57,1.3,0.11977,6e-05,15.32731]
[1776176929400,43.46,75893.66,1.3,0.11953,6e-05,15.30495]
[1776176929986,43.46,75893.66,1.3,0.11953,6e-05,15.30495]
[1776176930053,43.46,75894.79,1.3,0.1196,6e-05,15.31075]
[1776176930363,43.46,75894.79,1.3,0.1196,6e-05,15.31075]
[1776176935337,43.46,75882.06,1.3,0.11882,6e-05,15.23788]
[1776176935634,43.46,75882.06,1.3,0.11882,6e-05,15.23788]
[1776176936096,43.46,75879.32,1.3,0.11866,6e-05,15.22254]
[1776176936364,43.46,75879.32,1.3,0.11866,6e-05,15.22254]
[1776176937588,43.46,75874.41,1.3,0.11836,6e-05,15.19463]
[1776176938110,43.46,75869.85,1.3,0.11808,6e-05,15.16871]
[1776176940610,43.46,75879.98,1.3,0.11868,6e-05,15.22516]
[1776176943188,43.46,75870.36,1.3,0.11811,6e-05,15.17085]
[1776176943196,43.46,75870.36,1.3,0.11811,6e-05,15.17085]
[1776176944272,43.46,75864.01,1.3,0.11772,6e-05,15.13492]
[1776176944364,43.46,75864.01,1.3,0.11772,6e-05,15.13492]
[1776176944794,43.46,75864.01,1.3,0.11772,6e-05,15.13492]
[1776176945813,43.46,75861.6,1.3,0.11758,6e-05,15.12114]
[1776176945822,43.46,75861.6,1.3,0.11758,6e-05,15.12114]
[1776176946166,43.46,75859.45,1.3,0.11745,6e-05,15.10905]
[1776176951205,43.45,75863.13,1.3,0.11766,6e-05,15.12928]
[1776176956236,43.45,75860.98,1.3,0.11753,6e-05,15.11652]
[1776176961271,43.45,75862.89,1.3,0.11764,6e-05,15.12686]
[1776176961350,43.45,75862.89,1.3,0.11764,6e-05,15.12686]
[1776176962277,43.45,75864.59,1.3,0.11773,6e-05,15.13601]
[1776176962510,43.45,75864.59,1.3,0.11773,6e-05,15.13601]
[1776176963285,43.45,75863.38,1.3,0.11766,6e-05,15.12915]
[1776176966126,43.45,75865.82,1.3,0.1178,6e-05,15.14261]
[1776176966131,43.45,75865.82,1.3,0.1178,6e-05,15.14261]
[1776176966205,43.45,75865.82,1.3,0.1178,6e-05,15.14261]
[1776176966219,43.45,75867.19,1.3,0.11788,6e-05,15.15015]
[1776176971342,43.45,75857.57,1.3,0.11728,6e-05,15.09164]
[1776176972738,43.45,75857.57,1.3,0.11728,6e-05,15.09164]
[1776176973044,43.45,75857.46,1.3,0.11727,6e-05,15.09078]
[1776176973400,43.45,75857.46,1.3,0.11727,6e-05,15.09078]
[1776176975377,43.45,75870.93,1.3,0.11807,6e-05,15.16607]
[1776176981235,43.45,75875.2,1.3,0.11832,6e-05,15.18952]
[1776176982879,43.45,75878.3,1.3,0.1185,6e-05,15.20674]
[1776176982997,43.45,75878.3,1.3,0.1185,6e-05,15.20674]
[1776176983835,43.45,75881.6,1.3,0.11869,6e-05,15.22492]
[1776176984205,43.45,75881.6,1.3,0.11869,6e-05,15.22492]
[1776176984306,43.45,75890.88,1.3,0.11925,6e-05,15.27691]
[1776176984431,43.45,75890.88,1.3,0.11925,6e-05,15.27691]
[1776176984868,43.45,75890.88,1.3,0.11925,6e-05,15.27691]
[1776176985012,43.45,75890.88,1.3,0.11925,6e-05,15.27691]
[1776176985031,43.45,75890.88,1.3,0.11925,6e-05,15.27691]
[1776176986893,43.45,75892.5,1.3,0.11934,6e-05,15.28597]
[1776176987963,43.45,75893.78,1.3,0.11942,6e-05,15.29315]
[1776176988142,43.45,75893.78,1.3,0.11942,6e-05,15.29315]
[1776176990592,43.45,75898.48,1.3,0.1197,6e-05,15.31945]
[1776176991011,43.45,75898.48,1.3,0.1197,6e-05,15.31945]
[1776176992880,43.45,75909.91,1.3,0.12038,6e-05,15.38332]
[1776176992954,43.45,75911.54,1.3,0.12048,6e-05,15.39248]
[1776176998311,43.44,75907.13,1.3,0.12021,6e-05,15.36689]
[1776177003573,43.44,75896.41,1.3,0.11955,6e-05,15.30597]
[1776177006560,43.44,75898.61,1.3,0.11969,6e-05,15.31819]
[1776177008836,43.44,75903.68,1.3,0.11999,6e-05,15.34647]
[1776177012162,43.44,75886.65,1.3,0.11897,6e-05,15.25083]
[1776177012907,43.44,75902.27,1.3,0.1199,6e-05,15.33833]
[1776177013009,43.44,75908.74,1.3,0.12029,6e-05,15.37465]
[1776177013574,43.44,75908.74,1.3,0.12029,6e-05,15.37465]
[1776177014101,43.44,75908.74,1.3,0.12029,6e-05,15.37465]
[1776177019690,43.44,75907.52,1.3,0.12021,6e-05,15.36708]
[1776177022753,43.44,75907.82,1.3,0.12022,6e-05,15.36855]
[1776177023505,43.44,75911.44,1.3,0.12044,6e-05,15.38878]
[1776177025281,43.44,75911.97,1.3,0.12047,6e-05,15.39149]
[1776177025302,43.44,75911.97,1.3,0.12047,6e-05,15.39149]
[1776177025390,43.44,75914.17,1.3,0.1206,6e-05,15.40385]
[1776177025414,43.44,75914.17,1.3,0.1206,6e-05,15.40385]
[1776177026184,43.44,75914.17,1.3,0.1206,6e-05,15.40385]
[1776177026319,43.44,75914.17,1.3,0.1206,6e-05,15.40385]
[1776177028175,43.44,75926.37,1.3,0.12133,6e-05,15.47209]
[1776177028196,43.44,75926.37,1.3,0.12133,6e-05,15.47209]
[1776177029473,43.44,75943.33,1.3,0.12236,6e-05,15.56708]
[1776177034032,43.43,75952.3,1.3,0.12286,6e-05,15.61217]
[1776177034236,43.43,75953.04,1.3,0.1229,6e-05,15.61634]
[1776177034708,43.43,75953.04,1.3,0.1229,6e-05,15.61634]
[1776177035179,43.43,75953.04,1.3,0.1229,6e-05,15.61634]
[1776177035280,43.43,75948.3,1.3,0.12261,6e-05,15.58903]
[1776177037376,43.43,75947.76,1.3,0.12257,6e-05,15.58559]
[1776177037836,43.43,75947.76,1.3,0.12257,6e-05,15.58559]
[1776177037883,43.43,75948.18,1.3,0.12259,6e-05,15.58756]
[1776177042895,43.43,75948.2,1.3,0.12259,6e-05,15.58711]
[1776177048080,43.43,75954.27,1.3,0.12295,6e-05,15.62051]
[1776177048181,43.43,75954.27,1.3,0.12295,6e-05,15.62051]
[1776177051897,43.43,75947.43,1.3,0.12252,6e-05,15.58124]
[1776177052122,43.43,75947.43,1.3,0.12252,6e-05,15.58124]
[1776177052139,43.43,75947.43,1.3,0.12252,6e-05,15.58124]
[1776177053211,43.43,75949.89,1.3,0.12267,6e-05,15.59497]
[1776177053253,43.43,75972.81,1.3,0.12407,6e-05,15.72439]
[1776177054151,43.43,75972.81,1.3,0.12407,6e-05,15.72439]
[1776177054168,43.43,75997.79,1.3,0.12561,6e-05,15.86562]
[1776177055720,43.43,75989.11,1.3,0.12507,6e-05,15.81602]
[1776177055970,43.43,75991.39,1.3,0.12521,6e-05,15.82893]
[1776177056990,43.43,75991.39,1.3,0.12521,6e-05,15.82893]
[1776177057248,43.43,75991.39,1.3,0.12521,6e-05,15.82893]
[1776177057328,43.43,75999.52,1.3,0.12571,6e-05,15.87491]
[1776177060170,43.43,76003.72,1.3,0.12597,6e-05,15.89875]
[1776177060252,43.42,76007.18,1.3,0.12619,6e-05,15.91818]
[1776177061777,43.42,76012.58,1.3,0.12652,6e-05,15.94882]
[1776177062385,43.42,76020.38,1.3,0.12701,6e-05,15.99299]
[1776177066695,43.42,76016.36,1.3,0.12676,6e-05,15.97036]
[1776177066854,43.42,76016.36,1.3,0.12676,6e-05,15.97036]
[1776177067292,43.42,76016.36,1.3,0.12676,6e-05,15.97036]
[1776177067360,43.43,76014.77,1.3,0.12666,6e-05,15.96141]
[1776177068314,43.42,75998.18,1.3,0.12563,6e-05,15.86718]
[1776177069077,43.42,75984.73,1.3,0.1248,6e-05,15.79099]
[1776177070553,43.42,75977.61,1.3,0.12436,6e-05,15.75078]
[1776177073454,43.43,75982.73,1.3,0.12468,6e-05,15.78012]
[1776177073535,43.43,75982.73,1.3,0.12468,6e-05,15.78012]
[1776177073785,43.43,75982.73,1.3,0.12468,6e-05,15.78012]
[1776177074294,43.43,75975.9,1.3,0.12426,6e-05,15.74139]
[1776177076395,43.43,75972.37,1.3,0.12404,6e-05,15.72134]
[1776177078191,43.42,75987.36,1.3,0.12496,6e-05,15.80598]
[1776177078278,43.42,76002.27,1.3,0.12588,6e-05,15.89025]
[1776177079524,43.42,75998.2,1.3,0.12562,6e-05,15.86688]
[1776177080267,43.42,75995.33,1.3,0.12545,6e-05,15.85061]
[1776177085872,43.42,75999.8,1.3,0.12572,6e-05,15.87584]
[1776177086730,43.42,76000.32,1.3,0.12575,6e-05,15.87876]
[1776177087208,43.42,75989.68,1.3,0.1251,6e-05,15.81846]
[1776177092473,43.42,75995.47,1.3,0.12542,6e-05,15.84706]
[1776177095620,43.42,76002.62,1.3,0.12585,6e-05,15.88656]
[1776177095931,43.42,76002.62,1.3,0.12585,6e-05,15.88656]
[1776177096273,43.42,76006.14,1.3,0.12607,6e-05,15.90648]
[1776177100257,43.42,76006.08,1.3,0.12607,6e-05,15.90591]
[1776177100306,43.42,76008.43,1.3,0.12621,6e-05,15.91918]
[1776177100609,43.42,76008.43,1.3,0.12621,6e-05,15.91918]
[1776177100650,43.42,76008.43,1.3,0.12621,6e-05,15.91918]
[1776177100848,43.42,76008.43,1.3,0.12621,6e-05,15.91918]
[1776177103252,43.42,76022.17,1.3,0.12707,6e-05,15.99709]
[1776177103304,43.42,76022.17,1.3,0.12707,6e-05,15.99709]
[1776177103324,43.42,76023.9,1.3,0.12717,6e-05,16.0068]
[1776177103824,43.42,76023.9,1.3,0.12717,6e-05,16.0068]
[1776177103860,43.42,76023.9,1.3,0.12717,6e-05,16.0068]
[1776177103994,43.42,76023.9,1.3,0.12717,6e-05,16.0068]
[1776177104003,43.42,76023.9,1.3,0.12717,6e-05,16.0068]
[1776177104317,43.42,76023.9,1.3,0.12717,6e-05,16.0068]
[1776177105358,43.42,76035.19,1.3,0.12788,6e-05,16.07101]
[1776177105639,43.42,76041.14,1.3,0.12825,6e-05,16.10481]
[1776177105674,43.42,76041.14,1.3,0.12825,6e-05,16.10481]
[1776177106345,43.42,76041.93,1.3,0.1283,6e-05,16.10947]
[1776177106893,43.42,76041.93,1.3,0.1283,6e-05,16.10947]
[1776177107326,43.42,76041.93,1.3,0.1283,6e-05,16.10947]
[1776177110382,43.42,76027.02,1.3,0.12738,6e-05,16.0256]
[1776177113359,43.42,76028.18,1.3,0.12746,6e-05,16.03275]
[1776177113563,43.42,76030.98,1.3,0.12764,6e-05,16.04894]
[1776177118723,43.43,76029.19,1.3,0.12754,6e-05,16.04006]
[1776177120619,43.43,76039.65,1.3,0.1282,6e-05,16.10003]
[1776177126037,43.43,76045.97,1.3,0.12861,6e-05,16.13708]
[1776177129033,43.43,76048.25,1.3,0.12876,6e-05,16.1505]
[1776177129598,43.43,76050.47,1.3,0.1289,6e-05,16.16354]
[1776177129923,43.43,76053.73,1.3,0.12911,6e-05,16.18237]
[1776177131947,43.43,76052.43,1.3,0.12903,6e-05,16.17526]
[1776177131948,43.43,76052.43,1.3,0.12903,6e-05,16.17526]
[1776177131992,43.43,76052.43,1.3,0.12903,6e-05,16.17526]
[1776177132116,43.43,76052.43,1.3,0.12903,6e-05,16.17526]
[1776177132221,43.43,76050.67,1.3,0.12893,6e-05,16.16554]
[1776177135290,43.43,76052.06,1.3,0.12902,6e-05,16.17407]
[1776177135791,43.43,76047.14,1.3,0.12872,6e-05,16.14641]
[1776177135878,43.43,76053.39,1.3,0.12911,6e-05,16.18227]
[1776177137159,43.43,76053.39,1.3,0.12911,6e-05,16.18227]
[1776177137662,43.44,76055.24,1.3,0.12924,6e-05,16.19332]
[1776177138350,43.44,76055.24,1.3,0.12924,6e-05,16.19332]
[1776177140443,43.44,76054.78,1.3,0.12922,6e-05,16.19172]
[1776177140586,43.44,76054.78,1.3,0.12922,6e-05,16.19172]
[1776177140733,43.44,76054.15,1.3,0.12918,6e-05,16.18864]
[1776177140832,43.44,76054.15,1.3,0.12918,6e-05,16.18864]
[1776177146394,43.44,76065.38,1.3,0.12992,6e-05,16.25482]
[1776177147002,43.44,76068.83,1.6,0.13014,6e-05,16.27487]
[1776177152339,43.47,76061.63,1.6,0.12983,6e-05,16.24671]
[1776177152344,43.47,76061.63,1.9,0.12983,6e-05,16.24671]
[1776177153471,43.49,76062.69,1.9,0.12997,6e-05,16.25753]
[1776177154579,43.5,76059.37,1.9,0.12987,6e-05,16.24743]
[1776177155258,43.5,76059.37,1.9,0.12987,6e-05,16.24743]
[1776177155296,43.5,76059.37,1.9,0.12987,6e-05,16.24743]
[1776177155970,43.5,76069.3,1.9,0.1305,6e-05,16.30395]
[1776177156063,43.51,76082.5,1.9,0.13134,6e-05,16.37954]
[1776177161686,43.51,76075.65,1.9,0.13092,6e-05,16.34223]
[1776177164646,43.51,76089.07,1.9,0.13179,6e-05,16.42002]
[1776177168085,43.51,76091.25,1.9,0.13195,6e-05,16.43386]
[1776177168162,43.51,76091.25,1.9,0.13195,6e-05,16.43386]
[1776177168525,43.52,76089.07,1.9,0.13182,6e-05,16.42233]
[1776177169846,43.52,76072.26,1.9,0.13075,6e-05,16.32679]
[1776177174924,43.52,76072.91,1.9,0.13081,6e-05,16.33225]
[1776177174934,43.52,76072.91,1.9,0.13081,6e-05,16.33225]
[1776177174966,43.52,76072.91,1.9,0.13081,6e-05,16.33225]
[1776177175274,43.52,76072.91,1.9,0.13081,6e-05,16.33225]
[1776177175307,43.52,76072.91,1.9,0.13081,6e-05,16.33225]
[1776177175521,43.52,76072.91,1.9,0.13081,6e-05,16.33225]
[1776177175530,43.52,76062.34,1.9,0.13014,6e-05,16.27208]
[1776177176021,43.52,76062.34,1.9,0.13014,6e-05,16.27208]
[1776177176127,43.52,76062.34,1.9,0.13014,6e-05,16.27208]
[1776177176406,43.52,76062.34,1.9,0.13014,6e-05,16.27208]
[1776177176431,43.52,76062.34,1.9,0.13014,6e-05,16.27208]
[1776177176464,43.52,76056.11,1.9,0.12976,6e-05,16.23717]
[1776177177291,43.52,76056.11,1.9,0.12976,6e-05,16.23717]
[1776177177466,43.52,76056.11,1.9,0.12976,6e-05,16.23717]
[1776177177717,43.52,76045.75,1.9,0.1291,6e-05,16.17824]
[1776177178030,43.52,76045.75,1.9,0.1291,6e-05,16.17824]
[1776177178206,43.52,76045.75,1.9,0.1291,6e-05,16.17824]
[1776177178424,43.52,76019.86,1.9,0.12748,6e-05,16.03111]
[1776177179211,43.52,76003.93,1.9,0.12649,6e-05,15.94089]
[1776177180089,43.52,76003.93,1.9,0.12649,6e-05,15.94089]
[1776177180297,43.52,76003.93,1.9,0.12649,6e-05,15.94089]
[1776177180357,43.52,76003.93,1.9,0.12649,6e-05,15.94089]
[1776177180728,43.52,76001.12,1.9,0.12631,6e-05,15.92514]
[1776177181207,43.52,76001.12,1.9,0.12631,6e-05,15.92514]
[1776177182343,43.52,75993.68,1.9,0.12585,6e-05,15.88322]
[1776177182553,43.52,75993.68,1.9,0.12585,6e-05,15.88322]
[1776177182893,43.52,75988.47,1.9,0.12553,6e-05,15.85401]
[1776177183016,43.52,75988.47,1.9,0.12553,6e-05,15.85401]
[1776177183257,43.52,75988.47,1.9,0.12553,6e-05,15.85401]
[1776177183446,43.52,75988.47,1.9,0.12553,6e-05,15.85401]
[1776177183867,43.52,75987.06,1.9,0.12545,6e-05,15.84632]
[1776177184603,43.52,75992.57,1.9,0.12579,6e-05,15.87777]
[1776177184984,43.52,76009.38,1.9,0.12684,6e-05,15.97338]
[1776177186184,43.52,76009.38,1.9,0.12684,6e-05,15.97338]
[1776177187053,43.53,76018.91,1.9,0.12744,6e-05,16.02772]
[1776177187846,43.53,76024.52,1.9,0.12779,6e-05,16.05978]
[1776177189354,43.53,76022.8,1.9,0.12769,6e-05,16.05024]
[1776177189437,43.53,76010.99,1.9,0.12696,6e-05,15.98353]
[1776177190184,43.53,76010.99,1.9,0.12696,6e-05,15.98353]
[1776177190289,43.53,76010.99,1.9,0.12696,6e-05,15.98353]
[1776177190426,43.53,76010.99,1.9,0.12696,6e-05,15.98353]
[1776177190986,43.53,76002.67,1.9,0.12644,6e-05,15.9365]
[1776177191071,43.53,76002.67,1.9,0.12644,6e-05,15.9365]
[1776177191098,43.53,75986.1,1.9,0.12541,6e-05,15.84293]
[1776177191990,43.53,75986.1,1.9,0.12541,6e-05,15.84293]
[1776177192542,43.53,75986.1,1.9,0.12541,6e-05,15.84293]
[1776177192547,43.53,75966.65,1.9,0.12422,6e-05,15.73332]
[1776177193538,43.53,75949.48,1.9,0.12317,6e-05,15.63666]
[1776177194329,43.53,75949.48,1.9,0.12317,6e-05,15.63666]
[1776177194844,43.53,75938.83,1.9,0.12253,6e-05,15.57697]
[1776177195023,43.53,75938.83,1.9,0.12253,6e-05,15.57697]
[1776177195564,43.53,75938.83,1.9,0.12253,6e-05,15.57697]
[1776177198208,43.53,75931.01,1.9,0.12206,6e-05,15.53398]
[1776177201601,43.53,75930.42,1.9,0.12204,6e-05,15.53223]
[1776177202056,43.53,75930.42,1.9,0.12204,6e-05,15.53223]
[1776177202908,43.53,75927.96,1.9,0.1219,6e-05,15.5188]
[1776177202929,43.53,75927.96,1.9,0.1219,6e-05,15.5188]
[1776177202957,43.53,75927.96,1.9,0.1219,6e-05,15.5188]
[1776177203048,43.53,75927.96,1.9,0.1219,6e-05,15.5188]
[1776177205451,43.54,75937.24,1.9,0.12247,6e-05,15.57142]
[1776177206125,43.54,75936.56,1.9,0.12243,6e-05,15.56776]
[1776177206773,43.54,75942.14,1.9,0.12277,6e-05,15.59949]
[1776177211218,43.54,75953.86,1.9,0.1235,6e-05,15.66645]
[1776177211288,43.54,75953.86,1.9,0.1235,6e-05,15.66645]
[1776177211450,43.54,75953.86,1.9,0.1235,6e-05,15.66645]
[1776177211532,43.54,75953.86,1.9,0.1235,6e-05,15.66645]
[1776177211606,43.54,75978.12,1.9,0.12496,6e-05,15.79998]
[1776177211660,43.54,75978.12,1.9,0.12496,6e-05,15.79998]
[1776177212235,43.54,75995.63,1.9,0.12605,6e-05,15.89925]
[1776177214438,43.54,75995.08,1.9,0.12602,6e-05,15.89632]
[1776177214745,43.54,75989.15,1.9,0.12565,6e-05,15.86298]
[1776177215369,43.54,75989.15,1.9,0.12565,6e-05,15.86298]
[1776177216260,43.54,75991.92,1.9,0.12583,6e-05,15.87886]
[1776177216273,43.54,75991.92,1.9,0.12583,6e-05,15.87886]
[1776177216297,43.54,75991.92,1.9,0.12583,6e-05,15.87886]
[1776177216534,43.54,75991.92,1.9,0.12583,6e-05,15.87886]
[1776177216460,43.54,75985.6,1.9,0.12544,6e-05,15.84335]
[1776177216689,43.54,75985.6,1.9,0.12544,6e-05,15.84335]
[1776177216814,43.54,75985.6,1.9,0.12544,6e-05,15.84335]
[1776177217613,43.54,75985.6,1.9,0.12544,6e-05,15.84335]
[1776177217477,43.54,75974.67,1.9,0.12477,6e-05,15.78187]
[1776177217750,43.54,75974.67,1.9,0.12477,6e-05,15.78187]
[1776177217764,43.54,75974.67,1.9,0.12477,6e-05,15.78187]
[1776177217928,43.54,75974.67,1.9,0.12477,6e-05,15.78187]
[1776177218143,43.54,75974.67,1.9,0.12477,6e-05,15.78187]
[1776177218208,43.54,75974.67,1.9,0.12477,6e-05,15.78187]
[1776177218423,43.54,75974.67,1.9,0.12477,6e-05,15.78187]
[1776177218463,43.54,75959.31,1.9,0.12383,6e-05,15.69533]
[1776177218993,43.54,75959.31,1.9,0.12383,6e-05,15.69533]
[1776177219114,43.54,75959.31,1.9,0.12383,6e-05,15.69533]
[1776177219171,43.54,75959.31,1.9,0.12383,6e-05,15.69533]
[1776177219437,43.54,75940.18,1.9,0.12266,6e-05,15.58782]
[1776177220240,43.54,75940.18,1.9,0.12266,6e-05,15.58782]
[1776177221404,43.54,75938.44,1.9,0.12256,6e-05,15.5784]
[1776177222417,43.54,75948.3,1.9,0.12316,6e-05,15.63426]
[1776177223589,43.54,75935.55,1.9,0.12239,6e-05,15.56282]
[1776177223357,43.54,75921.77,1.9,0.12156,6e-05,15.48578]
[1776177224552,43.54,75921.77,1.9,0.12156,6e-05,15.48578]
[1776177224706,43.54,75921.77,1.9,0.12156,6e-05,15.48578]
[1776177224822,43.54,75921.77,1.9,0.12156,6e-05,15.48578]
[1776177225344,43.55,75917.42,1.9,0.1213,6e-05,15.46186]
[1776177225474,43.55,75917.42,1.9,0.1213,6e-05,15.46186]
[1776177225733,43.55,75917.42,1.9,0.1213,6e-05,15.46186]
[1776177225564,43.55,75872.1,1.9,0.11859,6e-05,15.20811]
[1776177225964,43.55,75872.1,1.9,0.11859,6e-05,15.20811]
[1776177226206,43.55,75872.1,1.9,0.11859,6e-05,15.20811]
[1776177226463,43.55,75817.96,1.9,0.11541,6e-05,14.90717]
[1776177226805,43.55,75817.96,1.9,0.11541,6e-05,14.90717]
[1776177227088,43.55,75817.96,1.9,0.11541,6e-05,14.90717]
[1776177227177,43.55,75817.96,1.9,0.11541,6e-05,14.90717]
[1776177227541,43.55,75815.98,1.9,0.11529,6e-05,14.89612]
[1776177228209,43.55,75815.98,1.9,0.11529,6e-05,14.89612]
[1776177228328,43.55,75815.98,1.9,0.11529,6e-05,14.89612]
[1776177228517,43.55,75800.25,1.9,0.11439,6e-05,14.80957]
[1776177229424,43.55,75800.25,1.9,0.11439,6e-05,14.80957]
[1776177229621,43.55,75786.76,1.9,0.11361,6e-05,14.73503]
[1776177230087,43.55,75786.76,1.9,0.11361,6e-05,14.73503]
[1776177230423,43.55,75785.03,1.9,0.11351,6e-05,14.72546]
[1776177232123,43.55,75773.91,1.9,0.11288,6e-05,14.66506]
[1776177232225,43.55,75773.91,1.9,0.11288,6e-05,14.66506]
[1776177232439,43.55,75773.91,1.9,0.11288,6e-05,14.66506]
[1776177233706,43.55,75759.5,1.9,0.11206,6e-05,14.58648]
[1776177233959,43.55,75759.5,1.9,0.11206,6e-05,14.58648]
[1776177234017,43.55,75759.5,1.9,0.11206,6e-05,14.58648]
[1776177234454,43.55,75753.15,1.9,0.1117,6e-05,14.5518]
[1776177236248,43.55,75744.63,1.9,0.11122,6e-05,14.50526]
[1776177236740,43.55,75742.68,1.9,0.11111,6e-05,14.49484]
[1776177237279,43.55,75742.68,1.9,0.11111,6e-05,14.49484]
[1776177237475,43.56,75742.15,1.9,0.11109,6e-05,14.49252]
[1776177239315,43.56,75744.7,1.9,0.11124,6e-05,14.50707]
[1776177239546,43.56,75744.7,1.9,0.11124,6e-05,14.50707]
[1776177239647,43.56,75746.03,1.9,0.11132,6e-05,14.51489]
[1776177241293,43.57,75745.39,1.9,0.11137,6e-05,14.51893]
[1776177241503,43.57,75742.91,1.9,0.11123,6e-05,14.50604]
[1776177242141,43.57,75742.91,1.9,0.11123,6e-05,14.50604]
[1776177242152,43.57,75742.91,2.3,0.11123,6e-05,14.50604]
[1776177242153,43.57,75742.91,2.3,0.11123,6e-05,14.50604]
[1776177242509,43.57,75742.91,2.3,0.11123,6e-05,14.50604]
[1776177242690,43.57,75741.87,2.3,0.11118,6e-05,14.50067]
[1776177244422,43.57,75740.59,2.3,0.11111,6e-05,14.49399]
[1776177244524,43.58,75745.67,2.3,0.1114,6e-05,14.52229]
[1776177246921,43.58,75752.77,2.3,0.11182,6e-05,14.56254]
[1776177247685,43.58,75743.52,2.3,0.1113,6e-05,14.51246]
[1776177247804,43.58,75743.52,2.3,0.1113,6e-05,14.51246]
[1776177247816,43.58,75743.52,2.3,0.1113,6e-05,14.51246]
[1776177248468,43.58,75743.52,2.3,0.1113,6e-05,14.51246]
[1776177248678,43.58,75716.1,2.3,0.10976,6e-05,14.36336]
[1776177249435,43.58,75716.1,2.3,0.10976,6e-05,14.36336]
[1776177249683,43.58,75716.1,2.3,0.10976,6e-05,14.36336]
[1776177249702,43.58,75716.1,2.3,0.10976,6e-05,14.36336]
[1776177249584,43.58,75700.44,2.3,0.10889,6e-05,14.278]
[1776177250097,43.58,75700.44,2.3,0.10889,6e-05,14.278]
[1776177250996,43.58,75695.44,2.3,0.10861,6e-05,14.2511]
[1776177251595,43.58,75692.94,2.3,0.10848,6e-05,14.23818]
[1776177253063,43.59,75697.77,2.3,0.10876,6e-05,14.26533]
[1776177253182,43.59,75697.77,2.3,0.10876,6e-05,14.26533]
[1776177253196,43.59,75697.77,2.3,0.10876,6e-05,14.26533]
[1776177253650,43.59,75697.77,2.3,0.10876,6e-05,14.26533]
[1776177253654,43.59,75683.2,2.3,0.10795,6e-05,14.18602]
[1776177254051,43.59,75683.2,2.3,0.10795,6e-05,14.18602]
[1776177257354,43.59,75682.1,2.3,0.1079,6e-05,14.18114]
[1776177257630,43.59,75682.1,2.3,0.1079,6e-05,14.18114]
[1776177257767,43.59,75681.86,2.3,0.10789,6e-05,14.18019]
[1776177257968,43.59,75681.86,2.3,0.10789,6e-05,14.18019]
[1776177258198,43.59,75681.86,2.3,0.10789,6e-05,14.18019]
[1776177258312,43.59,75681.86,2.3,0.10789,6e-05,14.18019]
[1776177258927,43.59,75679.26,2.3,0.10775,6e-05,14.16636]
[1776177260668,43.59,75698.49,2.3,0.10883,6e-05,14.272]
[1776177261781,43.59,75702.92,2.3,0.10908,6e-05,14.29643]
[1776177261849,43.59,75702.92,2.3,0.10908,6e-05,14.29643]
[1776177262765,43.59,75702.92,2.3,0.10908,6e-05,14.29643]
[1776177262959,43.59,75707.34,2.3,0.10933,6e-05,14.321]
[1776177263693,43.59,75716.66,2.3,0.10986,6e-05,14.37266]
[1776177264698,43.6,75730.6,2.3,0.11065,6e-05,14.44965]
[1776177265615,43.6,75730.6,2.3,0.11065,6e-05,14.44965]
[1776177265705,43.6,75739.27,2.3,0.11115,6e-05,14.49771]
[1776177267957,43.6,75731.27,2.3,0.11071,6e-05,14.45505]
[1776177268276,43.6,75731.27,2.3,0.11071,6e-05,14.45505]
[1776177268726,43.6,75717.6,2.3,0.10994,6e-05,14.38049]
[1776177269405,43.6,75717.6,2.3,0.10994,6e-05,14.38049]
[1776177269409,43.6,75717.6,2.3,0.10994,6e-05,14.38049]
[1776177269681,43.6,75717.6,2.3,0.10994,6e-05,14.38049]
[1776177269733,43.6,75703.46,2.3,0.10915,6e-05,14.30361]
[1776177270688,43.6,75703.46,2.3,0.10915,6e-05,14.30361]
[1776177270740,43.6,75678.19,2.3,0.10774,6e-05,14.16565]
[1776177272654,43.6,75682.58,2.3,0.10798,6e-05,14.18712]
[1776177272664,43.6,75682.58,2.3,0.10798,6e-05,14.18712]
[1776177272754,43.6,75687.81,2.3,0.10827,6e-05,14.21618]
[1776177273311,43.6,75687.81,2.3,0.10827,6e-05,14.21618]
[1776177273775,43.6,75687.81,2.3,0.10827,6e-05,14.21618]
[1776177273853,43.6,75692.19,2.3,0.10853,6e-05,14.24086]
[1776177275614,43.6,75692.19,2.3,0.10853,6e-05,14.24086]
[1776177276698,43.61,75698.36,2.3,0.10888,6e-05,14.27541]
[1776177276982,43.61,75700.33,2.3,0.10899,6e-05,14.28618]
[1776177277740,43.61,75700.33,2.3,0.10899,6e-05,14.28618]
[1776177278463,43.61,75719.29,2.3,0.11007,6e-05,14.39114]
[1776177279029,43.61,75719.29,2.3,0.11007,6e-05,14.39114]
[1776177279723,43.61,75719.29,2.3,0.11007,6e-05,14.39114]
[1776177279738,43.61,75724.24,2.3,0.11035,6e-05,14.41873]
[1776177281741,43.61,75723.53,2.3,0.11031,6e-05,14.41503]
[1776177281764,43.61,75710.25,2.3,0.10957,6e-05,14.34258]
[1776177281990,43.61,75710.25,2.3,0.10957,6e-05,14.34258]
[1776177282190,43.61,75710.25,2.3,0.10957,6e-05,14.34258]
[1776177282266,43.61,75710.25,2.3,0.10957,6e-05,14.34258]
[1776177282637,43.61,75710.25,2.3,0.10957,6e-05,14.34258]
[1776177283050,43.61,75703.23,2.3,0.10918,6e-05,14.3048]
[1776177284386,43.61,75697.15,2.3,0.10884,6e-05,14.27157]
[1776177285472,43.61,75694.08,2.3,0.10867,6e-05,14.2552]
[1776177285689,43.61,75694.08,2.3,0.10867,6e-05,14.2552]
[1776177285772,43.61,75694.08,2.3,0.10867,6e-05,14.2552]
[1776177286678,43.62,75696.92,2.3,0.10885,6e-05,14.27218]
[1776177287461,43.62,75696.92,2.3,0.10885,6e-05,14.27218]
[1776177287599,43.62,75696.92,2.3,0.10885,6e-05,14.27218]
[1776177287616,43.62,75697.79,2.3,0.1089,6e-05,14.27693]
[1776177288820,43.62,75690.85,2.3,0.10852,6e-05,14.23969]
[1776177290265,43.62,75687.4,2.3,0.10833,6e-05,14.22129]
[1776177290553,43.62,75687.4,2.3,0.10833,6e-05,14.22129]
[1776177290584,43.62,75687.4,2.3,0.10833,6e-05,14.22129]
[1776177290613,43.62,75687.4,2.3,0.10833,6e-05,14.22129]
[1776177290645,43.62,75687.4,2.3,0.10833,6e-05,14.22129]
[1776177292638,43.62,75682.37,2.3,0.10806,6e-05,14.19504]
[1776177293603,43.62,75677.0,2.3,0.10777,6e-05,14.1668]
[1776177293703,43.62,75678.02,2.3,0.10783,6e-05,14.17288]
[1776177295023,43.62,75680.46,2.3,0.10797,6e-05,14.18618]
[1776177295087,43.62,75680.46,2.3,0.10797,6e-05,14.18618]
[1776177295615,43.62,75680.46,2.3,0.10797,6e-05,14.18618]
[1776177295768,43.62,75690.76,2.3,0.10855,6e-05,14.24313]
[1776177298006,43.63,75701.48,2.3,0.10916,6e-05,14.30217]
[1776177298293,43.63,75702.56,2.3,0.10922,6e-05,14.30873]
[1776177301348,43.63,75703.73,2.3,0.1093,6e-05,14.31629]
[1776177301584,43.63,75703.73,2.3,0.1093,6e-05,14.31629]
[1776177301693,43.63,75703.73,2.3,0.1093,6e-05,14.31629]
[1776177301900,43.63,75709.49,2.3,0.10963,6e-05,14.34836]
[1776177302274,43.63,75709.49,2.3,0.10963,6e-05,14.34836]
[1776177302326,43.63,75709.49,2.3,0.10963,6e-05,14.34836]
[1776177302633,43.63,75709.49,2.3,0.10963,6e-05,14.34836]
[1776177302684,43.63,75709.49,2.3,0.10963,6e-05,14.34836]
[1776177302685,43.63,75709.49,2.3,0.10963,6e-05,14.34836]
[1776177302768,43.63,75709.49,2.3,0.10963,6e-05,14.34836]
[1776177302766,43.63,75724.75,2.3,0.1105,6e-05,14.43245]
[1776177302878,43.63,75724.75,2.3,0.1105,6e-05,14.43245]
[1776177303117,43.63,75724.75,2.3,0.1105,6e-05,14.43245]
[1776177303660,43.63,75750.54,2.3,0.11197,6e-05,14.57472]
[1776177307896,43.63,75755.44,2.3,0.11226,6e-05,14.60316]
[1776177308800,43.63,75755.44,2.3,0.11226,6e-05,14.60316]
[1776177308817,43.63,75755.44,2.3,0.11226,6e-05,14.60316]
[1776177308564,43.64,75756.58,2.3,0.11233,6e-05,14.60983]
[1776177309804,43.64,75756.58,2.3,0.11233,6e-05,14.60983]
[1776177309065,43.64,75750.08,2.3,0.11197,6e-05,14.57471]
[1776177310052,43.64,75750.08,2.3,0.11197,6e-05,14.57471]
[1776177310801,43.64,75750.08,2.3,0.11197,6e-05,14.57471]
[1776177311124,43.64,75739.89,2.3,0.11139,6e-05,14.51914]
[1776177311150,43.64,75734.24,2.3,0.11108,6e-05,14.48837]
[1776177311992,43.64,75734.24,2.3,0.11108,6e-05,14.48837]
[1776177312489,43.64,75734.24,2.3,0.11108,6e-05,14.48837]
[1776177312642,43.64,75734.24,2.3,0.11108,6e-05,14.48837]
[1776177312763,43.64,75734.24,2.3,0.11108,6e-05,14.48837]
[1776177312797,43.64,75734.24,2.3,0.11108,6e-05,14.48837]
[1776177312811,43.64,75728.8,2.3,0.11077,6e-05,14.4588]
[1776177313068,43.64,75728.8,2.3,0.11077,6e-05,14.4588]
[1776177314616,43.64,75717.45,2.3,0.11013,6e-05,14.39666]
[1776177315962,43.64,75716.03,2.3,0.11005,6e-05,14.3892]
[1776177316296,43.64,75716.03,2.3,0.11005,6e-05,14.3892]
[1776177316501,43.64,75716.03,2.3,0.11005,6e-05,14.3892]
[1776177316507,43.64,75722.56,2.3,0.11042,6e-05,14.42515]
[1776177317126,43.64,75742.45,2.3,0.11156,6e-05,14.53493]
[1776177318814,43.64,75761.27,2.3,0.11264,6e-05,14.63893]
[1776177321286,43.64,75759.33,2.3,0.11253,6e-05,14.62886]
[1776177321552,43.64,75759.33,2.3,0.11253,6e-05,14.62886]
[1776177321554,43.64,75759.33,2.3,0.11253,6e-05,14.62886]
[1776177321596,43.64,75750.28,2.3,0.11202,6e-05,14.5794]
[1776177321868,43.64,75750.28,2.3,0.11202,6e-05,14.5794]
[1776177321984,43.64,75750.28,2.3,0.11202,6e-05,14.5794]
[1776177322139,43.64,75750.28,2.3,0.11202,6e-05,14.5794]
[1776177322203,43.64,75750.28,2.3,0.11202,6e-05,14.5794]
[1776177322303,43.64,75750.28,2.3,0.11202,6e-05,14.5794]
[1776177322689,43.64,75726.28,2.3,0.11066,6e-05,14.44767]
[1776177325365,43.64,75720.37,2.3,0.11033,6e-05,14.41554]
[1776177325563,43.64,75720.37,2.3,0.11033,6e-05,14.41554]
[1776177325571,43.64,75720.93,2.3,0.11036,6e-05,14.41874]
[1776177327033,43.65,75720.6,2.3,0.11034,6e-05,14.41734]
[1776177327529,43.65,75715.06,2.3,0.11004,6e-05,14.3874]
[1776177329072,43.65,75708.0,2.3,0.10964,6e-05,14.34894]
[1776177330095,43.65,75707.38,2.3,0.10961,6e-05,14.34578]
[1776177330220,43.65,75704.24,2.3,0.10943,6e-05,14.32884]
[1776177331554,43.65,75704.24,2.3,0.10943,6e-05,14.32884]
[1776177331624,43.65,75703.93,2.3,0.1094,6e-05,14.32425]
[1776177331924,43.65,75703.93,2.3,0.1094,6e-05,14.32425]
[1776177332088,43.65,75703.93,2.3,0.1094,6e-05,14.32425]
[1776177332434,43.65,75703.93,2.3,0.1094,6e-05,14.32425]
[1776177332681,43.65,75703.93,2.3,0.1094,6e-05,14.32425]
[1776177332689,43.65,75703.93,2.3,0.1094,6e-05,14.32425]
[1776177332735,43.65,75721.43,2.3,0.11039,6e-05,14.42028]
[1776177333024,43.65,75721.43,2.3,0.11039,6e-05,14.42028]
[1776177333041,43.65,75721.43,2.3,0.11039,6e-05,14.42028]
[1776177333218,43.65,75721.43,2.3,0.11039,6e-05,14.42028]
[1776177333579,43.65,75721.43,2.3,0.11039,6e-05,14.42028]
[1776177333611,43.65,75721.43,2.3,0.11039,6e-05,14.42028]
[1776177333806,43.65,75731.32,2.3,0.11095,6e-05,14.47488]
[1776177333972,43.65,75731.32,2.3,0.11095,6e-05,14.47488]
[1776177334028,43.65,75731.32,2.3,0.11095,6e-05,14.47488]
[1776177334258,43.65,75733.27,2.3,0.11106,6e-05,14.48563]
[1776177334860,43.65,75733.27,2.3,0.11106,6e-05,14.48563]
[1776177335613,43.65,75733.27,2.3,0.11106,6e-05,14.48563]
[1776177335884,43.65,75743.39,2.3,0.11164,6e-05,14.54149]
[1776177336799,43.65,75750.59,2.3,0.11205,6e-05,14.58127]
[1776177338291,43.65,75767.65,2.3,0.11304,6e-05,14.67597]
[1776177343326,43.66,75755.27,2.3,0.11235,6e-05,14.60941]
[1776177344395,43.66,75755.27,2.3,0.11235,6e-05,14.60941]
[1776177345248,43.66,75757.65,2.3,0.11249,6e-05,14.62291]
[1776177345559,43.66,75763.9,2.3,0.11285,6e-05,14.65769]
[1776177346661,43.66,75763.9,2.3,0.11285,6e-05,14.65769]
[1776177347014,43.66,75764.62,2.3,0.1129,6e-05,14.66226]
[1776177347059,43.66,75764.62,2.3,0.1129,6e-05,14.66226]
[1776177347088,43.66,75764.62,2.3,0.1129,6e-05,14.66226]
[1776177347436,43.66,75778.26,2.3,0.11369,6e-05,14.73805]
[1776177348141,43.66,75778.26,2.3,0.11369,6e-05,14.73805]
[1776177349589,43.66,75789.03,2.3,0.11431,6e-05,14.79772]
[1776177351429,43.66,75778.06,2.3,0.11368,6e-05,14.73749]
[1776177353000,43.66,75788.18,2.3,0.11427,6e-05,14.79378]
[1776177353190,43.66,75788.18,2.3,0.11427,6e-05,14.79378]
[1776177353571,43.66,75788.18,2.3,0.11427,6e-05,14.79378]
[1776177353580,43.66,75798.06,2.3,0.11484,6e-05,14.84853]
[1776177354278,43.66,75798.06,2.3,0.11484,6e-05,14.84853]
[1776177354683,43.66,75798.06,2.3,0.11484,6e-05,14.84853]
[1776177354704,43.66,75799.32,2.3,0.11492,6e-05,14.85583]
[1776177356310,43.66,75787.77,2.3,0.11425,6e-05,14.79204]
[1776177356534,43.66,75787.77,2.3,0.11425,6e-05,14.79204]
[1776177358126,43.66,75780.82,2.3,0.11385,6e-05,14.75403]
[1776177358441,43.66,75785.83,2.3,0.11415,6e-05,14.78189]
[1776177359509,43.66,75785.83,2.3,0.11415,6e-05,14.78189]
[1776177361078,43.67,75780.43,2.3,0.11384,6e-05,14.75296]
[1776177362112,43.67,75781.96,2.3,0.11394,6e-05,14.76188]
[1776177362167,43.67,75781.96,2.3,0.11394,6e-05,14.76188]
[1776177362510,43.67,75781.96,2.3,0.11394,6e-05,14.76188]
[1776177362537,43.67,75791.68,2.3,0.1145,6e-05,14.81604]
[1776177364810,43.67,75798.91,2.3,0.11492,6e-05,14.85613]
[1776177365273,43.67,75801.46,2.3,0.11507,6e-05,14.87031]
[1776177365539,43.67,75804.25,2.3,0.11524,6e-05,14.8858]
[1776177369103,43.67,75806.41,2.3,0.11537,6e-05,14.89862]
[1776177369147,43.67,75806.41,2.3,0.11537,6e-05,14.89862]
[1776177375618,43.67,75804.33,2.3,0.11527,6e-05,14.88913]
[1776177379250,43.68,75803.98,2.3,0.11526,6e-05,14.88816]
[1776177379646,43.68,75798.51,2.3,0.11495,6e-05,14.85821]
[1776177382267,43.68,75795.93,2.3,0.1148,6e-05,14.84413]
[1776177382668,43.68,75795.7,2.3,0.11479,6e-05,14.84297]
[1776177383092,43.68,75795.7,2.3,0.11479,6e-05,14.84297]
[1776177383332,43.68,75795.7,2.3,0.11479,6e-05,14.84297]
[1776177383674,43.68,75788.32,2.3,0.11436,6e-05,14.80256]
[1776177385991,43.68,75777.17,2.3,0.11373,6e-05,14.74141]
[1776177386835,43.68,75777.17,2.3,0.11373,6e-05,14.74141]
[1776177386698,43.68,75772.85,2.3,0.11348,6e-05,14.71784]
[1776177387067,43.68,75772.85,2.3,0.11348,6e-05,14.71784]
[1776177387147,43.68,75772.85,2.3,0.11348,6e-05,14.71784]
[1776177387853,43.68,75770.54,2.3,0.11335,6e-05,14.70566]
[1776177389391,43.68,75770.34,2.3,0.11334,6e-05,14.70486]
[1776177389574,43.68,75770.34,2.3,0.11334,6e-05,14.70486]
[1776177392022,43.68,75758.23,2.3,0.11264,6e-05,14.63578]
[1776177392746,43.68,75757.25,2.3,0.11259,6e-05,14.63079]
[1776177397781,43.69,75758.05,2.3,0.11267,6e-05,14.6385]
[1776177398328,43.69,75758.05,2.3,0.11267,6e-05,14.6385]
[1776177398559,43.69,75758.05,2.3,0.11267,6e-05,14.6385]
[1776177398911,43.69,75758.05,2.3,0.11267,6e-05,14.6385]
[1776177398966,43.69,75758.05,2.3,0.11267,6e-05,14.6385]
[1776177398795,43.69,75732.51,2.3,0.11122,6e-05,14.49887]
[1776177399080,43.69,75732.51,2.3,0.11122,6e-05,14.49887]
[1776177399404,43.69,75732.51,2.3,0.11122,6e-05,14.49887]
[1776177399870,43.69,75723.31,2.3,0.11071,6e-05,14.44926]
[1776177403612,43.69,75733.66,2.3,0.11131,6e-05,14.507]
[1776177403617,43.69,75733.66,2.3,0.11131,6e-05,14.507]
[1776177403648,43.69,75733.66,2.3,0.11131,6e-05,14.507]
[1776177403956,43.69,75733.76,2.3,0.11131,6e-05,14.50785]
[1776177404650,43.69,75733.76,2.3,0.11131,6e-05,14.50785]
[1776177404696,43.69,75733.76,2.3,0.11131,6e-05,14.50785]
[1776177404871,43.69,75739.04,2.3,0.11161,6e-05,14.53685]
[1776177405511,43.69,75739.04,2.3,0.11161,6e-05,14.53685]
[1776177405559,43.69,75739.04,2.3,0.11161,6e-05,14.53685]
[1776177408313,43.7,75751.8,2.3,0.11236,6e-05,14.60838]
[1776177409194,43.7,75753.74,2.3,0.11247,6e-05,14.61944]
[1776177409587,43.7,75753.74,2.3,0.11247,6e-05,14.61944]
[1776177409677,43.7,75753.74,2.3,0.11247,6e-05,14.61944]
[1776177409936,43.7,75753.74,2.3,0.11247,6e-05,14.61944]
[1776177409900,43.7,75732.49,2.3,0.11127,6e-05,14.50313]
[1776177410231,43.7,75732.49,2.3,0.11127,6e-05,14.50313]
[1776177410286,43.7,75732.49,2.3,0.11127,6e-05,14.50313]
[1776177410431,43.7,75732.49,2.3,0.11127,6e-05,14.50313]
[1776177410728,43.7,75732.49,2.3,0.11127,6e-05,14.50313]
[1776177410887,43.7,75707.79,2.3,0.10987,6e-05,14.36791]
[1776177411453,43.7,75707.79,2.3,0.10987,6e-05,14.36791]
[1776177413768,43.7,75704.78,2.3,0.10971,6e-05,14.35208]
[1776177414106,43.7,75707.45,2.3,0.10986,6e-05,14.36692]
[1776177414115,43.7,75707.45,2.3,0.10986,6e-05,14.36692]
[1776177415406,43.7,75712.03,2.3,0.11012,6e-05,14.39219]
[1776177417204,43.7,75712.45,2.3,0.11015,6e-05,14.39485]
[1776177417937,43.7,75710.67,2.3,0.11005,6e-05,14.38559]
[1776177423755,43.71,75709.82,2.3,0.11003,6e-05,14.38288]
[1776177426818,43.71,75706.73,2.3,0.10987,6e-05,14.36748]
[1776177426957,43.71,75705.21,2.3,0.1098,6e-05,14.36021]
[1776177429487,43.71,75684.61,2.3,0.10865,6e-05,14.24817]
[1776177432332,43.71,75677.08,2.3,0.10824,6e-05,14.20836]
[1776177432667,43.71,75677.08,2.3,0.10824,6e-05,14.20836]
[1776177432801,43.71,75677.08,2.3,0.10824,6e-05,14.20836]
[1776177432911,43.72,75672.19,2.3,0.10798,6e-05,14.18271]
[1776177433171,43.72,75672.19,2.3,0.10798,6e-05,14.18271]
[1776177433237,43.72,75672.19,2.3,0.10798,6e-05,14.18271]
[1776177433612,43.72,75672.19,2.3,0.10798,6e-05,14.18271]
[1776177433794,43.72,75652.72,2.3,0.1069,6e-05,14.07733]
[1776177434729,43.72,75631.3,2.3,0.10573,5e-05,13.96157]
[1776177435201,43.72,75631.3,2.3,0.10573,5e-05,13.96157]
[1776177435341,43.72,75631.3,2.3,0.10573,5e-05,13.96157]
[1776177435596,43.72,75631.3,2.3,0.10573,5e-05,13.96157]
[1776177436601,43.72,75635.12,2.3,0.10594,5e-05,13.98277]
[1776177439514,43.72,75640.59,2.3,0.10625,5e-05,14.0127]
[1776177439846,43.72,75640.59,2.3,0.10625,5e-05,14.0127]
[1776177439883,43.72,75640.65,2.3,0.10626,5e-05,14.01337]
[1776177444893,43.72,75637.12,2.3,0.10609,5e-05,13.99662]
[1776177449549,43.73,75628.2,2.3,0.10561,5e-05,13.94986]
[1776177453267,43.73,75617.05,2.3,0.10502,5e-05,13.88936]
[1776177455849,43.73,75614.95,2.3,0.10491,5e-05,13.87867]
[1776177456410,43.74,75614.53,2.3,0.1049,5e-05,13.87768]
[1776177456634,43.74,75614.53,2.3,0.1049,5e-05,13.87768]
[1776177456670,43.74,75605.5,2.3,0.10442,5e-05,13.82971]
[1776177457166,43.74,75605.5,2.3,0.10442,5e-05,13.82971]
[1776177457270,43.74,75605.5,2.3,0.10442,5e-05,13.82971]
[1776177457276,43.74,75605.5,2.3,0.10442,5e-05,13.82971]
[1776177459261,43.74,75601.32,2.3,0.10419,5e-05,13.80765]
[1776177462588,43.74,75613.7,2.3,0.10488,5e-05,13.87594]
[1776177462684,43.74,75619.78,2.3,0.10522,5e-05,13.90904]
[1776177463142,43.74,75619.78,2.3,0.10522,5e-05,13.90904]
[1776177463559,43.74,75619.78,2.3,0.10522,5e-05,13.90904]
[1776177463660,43.74,75609.64,2.3,0.10467,5e-05,13.85472]
[1776177465086,43.74,75606.02,2.3,0.10448,5e-05,13.83561]
[1776177465513,43.74,75606.02,2.3,0.10448,5e-05,13.83561]
[1776177467916,43.75,75590.93,2.3,0.10366,5e-05,13.75482]
[1776177468967,43.75,75586.42,2.3,0.10343,5e-05,13.73104]
[1776177469226,43.75,75586.49,2.3,0.10343,5e-05,13.73172]
[1776177469350,43.75,75582.94,2.3,0.10324,5e-05,13.71266]
[1776177470941,43.75,75582.94,2.3,0.10324,5e-05,13.71266]
[1776177471419,43.75,75579.81,2.3,0.10308,5e-05,13.69676]
[1776177471486,43.75,75579.81,2.3,0.10308,5e-05,13.69676]
[1776177471750,43.75,75579.81,2.3,0.10308,5e-05,13.69676]
[1776177471842,43.75,75579.81,2.3,0.10308,5e-05,13.69676]
[1776177471886,43.75,75572.14,2.3,0.10267,5e-05,13.65596]
[1776177472320,43.75,75572.14,2.3,0.10267,5e-05,13.65596]
[1776177472333,43.75,75572.14,2.3,0.10267,5e-05,13.65596]
[1776177472708,43.75,75572.14,2.3,0.10267,5e-05,13.65596]
[1776177473690,43.75,75583.63,2.3,0.1033,5e-05,13.71814]
[1776177475612,43.75,75571.45,2.3,0.10265,5e-05,13.653]
[1776177475652,43.75,75557.18,2.3,0.10188,5e-05,13.57668]
[1776177478424,43.75,75582.33,2.3,0.10323,5e-05,13.71182]
[1776177479409,43.75,75582.33,2.3,0.10323,5e-05,13.71182]
[1776177479425,43.75,75582.33,2.3,0.10323,5e-05,13.71182]
[1776177479817,43.75,75564.31,2.3,0.10227,5e-05,13.61556]
[1776177481871,43.75,75562.09,2.3,0.10215,5e-05,13.60382]
[1776177481917,43.75,75564.55,2.3,0.10229,5e-05,13.61699]
[1776177482112,43.75,75564.55,2.3,0.10229,5e-05,13.61699]
[1776177484198,43.75,75575.07,2.3,0.10286,5e-05,13.67395]
[1776177484585,43.75,75575.07,2.3,0.10286,5e-05,13.67395]
[1776177484641,43.75,75575.07,2.3,0.10286,5e-05,13.67395]
[1776177484767,43.75,75575.07,2.3,0.10286,5e-05,13.67395]
[1776177484953,43.75,75575.07,2.3,0.10286,5e-05,13.67395]
[1776177485128,43.75,75575.07,2.3,0.10286,5e-05,13.67395]
[1776177485049,43.75,75566.16,2.3,0.10238,5e-05,13.62659]
[1776177485175,43.75,75566.16,2.3,0.10238,5e-05,13.62659]
[1776177485610,43.75,75566.16,2.3,0.10238,5e-05,13.62659]
[1776177487173,43.76,75547.09,2.3,0.10137,5e-05,13.52498]
[1776177487334,43.76,75547.09,2.3,0.10137,5e-05,13.52498]
[1776177487498,43.76,75545.29,2.3,0.10128,5e-05,13.51586]
[1776177488119,43.76,75545.29,2.3,0.10128,5e-05,13.51586]
[1776177493164,43.76,75556.29,2.3,0.10189,5e-05,13.57742]
[1776177493199,43.76,75556.29,2.3,0.10189,5e-05,13.57742]
[1776177493241,43.76,75556.29,2.3,0.10189,5e-05,13.57742]
[1776177493360,43.76,75556.29,2.3,0.10189,5e-05,13.57742]
[1776177493670,43.76,75556.29,2.3,0.10189,5e-05,13.57742]
[1776177493903,43.76,75518.33,2.3,0.09989,5e-05,13.37557]
[1776177495148,43.76,75514.64,2.3,0.0997,5e-05,13.35646]
[1776177495485,43.76,75514.64,2.3,0.0997,5e-05,13.35646]
[1776177496306,43.76,75520.32,2.3,0.10001,5e-05,13.38717]
[1776177496544,43.76,75520.32,2.3,0.10001,5e-05,13.38717]
[1776177496548,43.76,75520.32,2.3,0.10001,5e-05,13.38717]
[1776177496678,43.76,75520.32,2.3,0.10001,5e-05,13.38717]
[1776177498422,43.77,75520.26,2.3,0.10001,5e-05,13.38781]
[1776177498639,43.77,75520.26,2.3,0.10001,5e-05,13.38781]
[1776177500467,43.77,75515.52,2.3,0.09977,5e-05,13.36359]
[1776177501738,43.77,75514.82,2.3,0.09974,5e-05,13.36039]
[1776177501938,43.77,75514.82,2.3,0.09974,5e-05,13.36039]
[1776177501949,43.77,75514.82,2.3,0.09974,5e-05,13.36039]
[1776177502608,43.77,75511.41,2.3,0.09957,5e-05,13.3428]
[1776177502792,43.77,75511.41,2.3,0.09957,5e-05,13.3428]
[1776177502821,43.77,75487.34,2.3,0.09832,5e-05,13.21581]
[1776177503194,43.77,75487.34,2.3,0.09832,5e-05,13.21581]
[1776177503614,43.77,75475.8,2.3,0.09773,5e-05,13.15544]
[1776177504310,43.77,75475.8,2.3,0.09773,5e-05,13.15544]
[1776177504838,43.77,75475.8,2.3,0.09773,5e-05,13.15544]
[1776177505533,43.77,75473.6,2.3,0.09762,5e-05,13.1443]
[1776177505609,43.77,75473.6,2.3,0.09762,5e-05,13.1443]
[1776177506978,43.77,75464.32,2.3,0.09714,5e-05,13.09593]
[1776177508161,43.78,75461.78,2.3,0.09703,5e-05,13.08382]
[1776177508625,43.78,75461.78,2.3,0.09703,5e-05,13.08382]
[1776177509919,43.78,75459.73,2.3,0.09693,5e-05,13.07366]
[1776177510081,43.78,75459.73,2.3,0.09693,5e-05,13.07366]
[1776177515613,43.79,75453.61,2.3,0.09663,5e-05,13.04223]
[1776177516218,43.79,75451.45,2.3,0.09653,5e-05,13.03157]
[1776177516371,43.79,75451.45,2.3,0.09653,5e-05,13.03157]
[1776177516674,43.79,75451.45,2.3,0.09653,5e-05,13.03157]
[1776177516806,43.79,75451.45,2.3,0.09653,5e-05,13.03157]
[1776177516817,43.79,75442.99,2.3,0.0961,5e-05,12.98784]
[1776177519023,43.79,75430.17,2.3,0.09545,5e-05,12.92108]
[1776177520246,43.79,75418.99,2.3,0.0949,5e-05,12.86375]
[1776177520738,43.79,75418.23,2.3,0.09487,5e-05,12.86041]
[1776177521294,43.79,75418.23,2.3,0.09487,5e-05,12.86041]
[1776177521489,43.79,75418.23,2.3,0.09487,5e-05,12.86041]
[1776177521637,43.79,75418.23,2.3,0.09487,5e-05,12.86041]
[1776177521681,43.79,75418.23,2.3,0.09487,5e-05,12.86041]
[1776177521685,43.79,75418.23,2.3,0.09487,5e-05,12.86041]
[1776177521688,43.79,75418.23,2.3,0.09487,5e-05,12.86041]
[1776177523098,43.79,75410.07,2.3,0.09446,5e-05,12.81813]
[1776177523114,43.79,75412.93,2.3,0.09461,5e-05,12.83347]
[1776177523586,43.79,75412.93,2.3,0.09461,5e-05,12.83347]
[1776177523868,43.79,75412.93,2.3,0.09461,5e-05,12.83347]
[1776177525435,43.8,75391.45,2.3,0.09353,5e-05,12.72204]
[1776177525741,43.8,75391.45,2.3,0.09353,5e-05,12.72204]
[1776177525745,43.8,75391.45,2.3,0.09353,5e-05,12.72204]
[1776177526303,43.8,75379.14,2.3,0.09292,5e-05,12.65829]
[1776177526311,43.8,75379.14,2.3,0.09292,5e-05,12.65829]
[1776177527092,43.8,75373.16,2.3,0.09262,5e-05,12.62758]
[1776177527157,43.8,75373.16,2.3,0.09262,5e-05,12.62758]
[1776177528011,43.8,75373.16,2.3,0.09262,5e-05,12.62758]
[1776177528098,43.8,75368.67,2.3,0.09241,5e-05,12.60499]
[1776177528765,43.8,75368.67,2.3,0.09241,5e-05,12.60499]
[1776177528908,43.8,75368.67,2.3,0.09241,5e-05,12.60499]
[1776177528953,43.8,75356.14,2.3,0.09179,5e-05,12.54056]
[1776177529322,43.8,75356.14,2.3,0.09179,5e-05,12.54056]
[1776177529910,43.8,75356.14,2.3,0.09179,5e-05,12.54056]
[1776177530070,43.8,75356.14,2.3,0.09179,5e-05,12.54056]
[1776177530096,43.8,75356.14,2.3,0.09179,5e-05,12.54056]
[1776177530109,43.8,75351.76,2.3,0.09158,5e-05,12.51842]
[1776177530406,43.8,75351.76,2.3,0.09158,5e-05,12.51842]
[1776177530594,43.8,75351.76,2.3,0.09158,5e-05,12.51842]
[1776177530799,43.8,75351.76,2.3,0.09158,5e-05,12.51842]
[1776177530945,43.8,75351.76,2.3,0.09158,5e-05,12.51842]
[1776177531012,43.8,75371.55,2.3,0.09256,5e-05,12.62105]
[1776177531228,43.8,75371.55,2.3,0.09256,5e-05,12.62105]
[1776177531300,43.8,75371.55,2.3,0.09256,5e-05,12.62105]
[1776177531367,43.8,75371.55,2.3,0.09256,5e-05,12.62105]
[1776177531454,43.8,75371.55,2.3,0.09256,5e-05,12.62105]
[1776177531822,43.8,75371.55,2.3,0.09256,5e-05,12.62105]
[1776177531872,43.8,75371.55,2.3,0.09256,5e-05,12.62105]
[1776177532124,43.8,75371.55,2.3,0.09256,5e-05,12.62105]
[1776177532151,43.8,75371.55,2.3,0.09256,5e-05,12.62105]
[1776177532130,43.8,75426.62,2.3,0.09533,5e-05,12.9079]
[1776177532775,43.8,75426.62,2.3,0.09533,5e-05,12.9079]
[1776177532981,43.8,75426.62,2.3,0.09533,5e-05,12.9079]
[1776177533076,43.8,75425.25,2.3,0.09527,5e-05,12.90202]
[1776177533366,43.8,75425.25,2.3,0.09527,5e-05,12.90202]
[1776177535608,43.81,75431.65,2.3,0.09561,5e-05,12.93736]
[1776177536453,43.81,75433.63,2.3,0.09572,5e-05,12.94857]
[1776177536867,43.81,75435.06,2.3,0.09581,5e-05,12.95688]
[1776177537480,43.81,75435.06,2.3,0.09581,5e-05,12.95688]
[1776177537597,43.81,75435.06,2.3,0.09581,5e-05,12.95688]
[1776177537607,43.81,75435.06,2.3,0.09581,5e-05,12.95688]
[1776177537669,43.81,75435.06,2.3,0.09581,5e-05,12.95688]
[1776177537734,43.81,75435.06,2.3,0.09581,5e-05,12.95688]
[1776177538028,43.81,75450.11,2.3,0.09658,5e-05,13.03664]
[1776177538242,43.81,75450.11,2.3,0.09658,5e-05,13.03664]
[1776177538881,43.81,75467.31,2.3,0.09747,5e-05,13.12777]
[1776177540124,43.81,75467.31,2.3,0.09747,5e-05,13.12777]
[1776177540223,43.81,75471.61,2.3,0.0977,5e-05,13.15086]
[1776177540238,43.81,75471.61,2.3,0.0977,5e-05,13.15086]
[1776177540918,43.81,75471.61,2.3,0.0977,5e-05,13.15086]
[1776177541173,43.81,75467.71,2.3,0.0975,5e-05,13.13077]
[1776177541182,43.81,75467.71,2.3,0.0975,5e-05,13.13077]
[1776177541486,43.81,75467.71,2.3,0.0975,5e-05,13.13077]
[1776177541906,43.81,75467.71,2.3,0.0975,5e-05,13.13077]
[1776177544390,43.82,75448.85,2.3,0.09655,5e-05,13.03304]
[1776177545250,43.82,75453.84,2.3,0.09681,5e-05,13.05988]
[1776177545699,43.82,75453.84,2.3,0.09681,5e-05,13.05988]
[1776177546272,43.82,75456.61,2.3,0.09696,5e-05,13.075]
[1776177546948,43.82,75459.27,2.3,0.0971,5e-05,13.08952]
[1776177547834,43.82,75459.27,2.3,0.0971,5e-05,13.08952]
[1776177547875,43.82,75459.27,2.3,0.0971,5e-05,13.08952]
[1776177547883,43.82,75459.27,2.3,0.0971,5e-05,13.08952]
[1776177548159,43.82,75459.27,2.3,0.0971,5e-05,13.08952]
[1776177548045,43.82,75463.71,2.3,0.09733,5e-05,13.11343]
[1776177549465,43.82,75464.78,2.3,0.09739,5e-05,13.11952]
[1776177549466,43.82,75464.78,2.3,0.09739,5e-05,13.11952]
[1776177552998,43.82,75466.68,2.3,0.0975,5e-05,13.13085]
[1776177553891,43.82,75474.14,2.3,0.09789,5e-05,13.17058]
[1776177558560,43.83,75471.29,2.3,0.09776,5e-05,13.15693]
[1776177559157,43.83,75471.29,2.3,0.09776,5e-05,13.15693]
[1776177559396,43.83,75462.25,2.3,0.0973,5e-05,13.10966]
[1776177559406,43.83,75462.25,2.3,0.0973,5e-05,13.10966]
[1776177559838,43.83,75462.25,2.3,0.0973,5e-05,13.10966]
[1776177560183,43.83,75462.25,2.3,0.0973,5e-05,13.10966]
[1776177560218,43.83,75455.41,2.3,0.09695,5e-05,13.07387]
[1776177561522,43.83,75464.18,2.3,0.09741,5e-05,13.12056]
[1776177562375,43.83,75475.21,2.3,0.09798,5e-05,13.17914]
[1776177562391,43.83,75475.21,2.3,0.09798,5e-05,13.17914]
[1776177562581,43.83,75475.21,2.3,0.09798,5e-05,13.17914]
[1776177562583,43.83,75475.21,2.3,0.09798,5e-05,13.17914]
[1776177562793,43.83,75475.21,2.3,0.09798,5e-05,13.17914]
[1776177564312,43.83,75489.76,2.3,0.09874,5e-05,13.25653]
[1776177564821,43.83,75489.76,2.3,0.09874,5e-05,13.25653]
[1776177566284,43.83,75489.05,2.3,0.09871,5e-05,13.25313]
[1776177567301,43.83,75487.29,2.3,0.09862,5e-05,13.24401]
[1776177568119,43.83,75486.85,2.3,0.0986,5e-05,13.24188]
[1776177568601,43.83,75486.85,2.3,0.0986,5e-05,13.24188]
[1776177569716,43.83,75489.21,2.3,0.09872,5e-05,13.25467]
[1776177570133,43.83,75491.94,2.3,0.09887,5e-05,13.26942]
[1776177572497,43.83,75492.99,2.3,0.0989,5e-05,13.27186]
[1776177575046,43.84,75486.59,2.3,0.09857,5e-05,13.23833]
[1776177575201,43.84,75486.59,2.3,0.09857,5e-05,13.23833]
[1776177575169,43.84,75488.56,2.3,0.09868,5e-05,13.24896]
[1776177576176,43.84,75489.59,2.3,0.09873,5e-05,13.2546]
[1776177578898,43.84,75485.37,2.3,0.09852,5e-05,13.23269]
[1776177579200,43.84,75489.21,2.3,0.09872,5e-05,13.25323]
[1776177579941,43.84,75489.21,2.3,0.09872,5e-05,13.25323]
[1776177580205,43.84,75494.83,2.3,0.09902,5e-05,13.28328]
[1776177582958,43.84,75502.44,2.3,0.09942,5e-05,13.32384]
[1776177583225,43.84,75504.73,2.3,0.09954,5e-05,13.33606]
[1776177588634,43.84,75502.69,2.3,0.09944,5e-05,13.32641]
[1776177590265,43.84,75505.45,2.3,0.09959,5e-05,13.34151]
[1776177590322,43.84,75505.45,2.3,0.09959,5e-05,13.34151]
[1776177590569,43.84,75507.88,2.3,0.09972,5e-05,13.35462]
[1776177595188,43.84,75509.91,2.3,0.09983,5e-05,13.36547]
[1776177595208,43.84,75509.91,2.3,0.09983,5e-05,13.36547]
[1776177595263,43.84,75512.21,2.3,0.09995,5e-05,13.37775]
[1776177595773,43.84,75512.21,2.3,0.09995,5e-05,13.37775]
[1776177596320,43.84,75503.66,2.3,0.0995,5e-05,13.33242]
[1776177597020,43.84,75503.66,2.3,0.0995,5e-05,13.33242]
[1776177598525,43.84,75502.7,2.3,0.09945,5e-05,13.32755]
[1776177599928,43.84,75498.03,2.3,0.09921,5e-05,13.30281]
[1776177600751,43.84,75498.94,2.3,0.09926,5e-05,13.3079]
[1776177600918,43.84,75498.94,2.3,0.09926,5e-05,13.3079]
[1776177601215,43.84,75498.94,2.3,0.09926,5e-05,13.3079]
[1776177601294,43.84,75490.9,2.3,0.09884,5e-05,13.26535]
[1776177601322,43.84,75490.9,2.3,0.09884,5e-05,13.26535]
[1776177601871,43.84,75490.9,2.3,0.09884,5e-05,13.26535]
[1776177601972,43.84,75479.32,2.3,0.09824,5e-05,13.20456]
[1776177602451,43.84,75479.32,2.3,0.09824,5e-05,13.20456]
[1776177602534,43.84,75479.32,2.3,0.09824,5e-05,13.20456]
[1776177603274,43.84,75469.32,2.3,0.09773,5e-05,13.15218]
[1776177603644,43.84,75469.32,2.3,0.09773,5e-05,13.15218]
[1776177603757,43.84,75452.22,2.3,0.09685,5e-05,13.0622]
[1776177605543,43.84,75439.09,2.3,0.09618,5e-05,12.9932]
[1776177605869,43.84,75439.09,2.3,0.09618,5e-05,12.9932]
[1776177606097,43.84,75439.09,2.3,0.09618,5e-05,12.9932]
[1776177606115,43.84,75433.02,2.3,0.09586,5e-05,12.96117]
[1776177611440,43.85,75431.65,2.3,0.0958,5e-05,12.95489]
[1776177613040,43.85,75431.65,2.3,0.0958,5e-05,12.95489]
[1776177613046,43.85,75431.65,2.3,0.0958,5e-05,12.95489]
[1776177617223,43.85,75433.03,2.3,0.09588,5e-05,12.96256]
[1776177617249,43.85,75433.03,2.3,0.09588,5e-05,12.96256]
[1776177623527,43.85,75433.59,2.3,0.09592,5e-05,12.9667]
[1776177623897,43.85,75433.59,2.3,0.09592,5e-05,12.9667]
[1776177625343,43.85,75441.03,2.3,0.0963,5e-05,13.00587]
[1776177625877,43.85,75441.99,2.3,0.09635,5e-05,13.01103]
[1776177625918,43.85,75441.99,2.3,0.09635,5e-05,13.01103]
[1776177625981,43.85,75441.99,2.3,0.09635,5e-05,13.01103]
[1776177626243,43.85,75441.99,2.3,0.09635,5e-05,13.01103]
[1776177626319,43.85,75441.99,2.3,0.09635,5e-05,13.01103]
[1776177626219,43.85,75405.57,2.3,0.0945,5e-05,12.82056]
[1776177626692,43.85,75405.57,2.3,0.0945,5e-05,12.82056]
[1776177626694,43.85,75405.57,2.3,0.0945,5e-05,12.82056]
[1776177627039,43.85,75405.57,2.3,0.0945,5e-05,12.82056]
[1776177627266,43.85,75405.57,2.3,0.0945,5e-05,12.82056]
[1776177627700,43.85,75399.59,2.3,0.0942,5e-05,12.78958]
[1776177629163,43.85,75392.36,2.3,0.09384,5e-05,12.75206]
[1776177629413,43.85,75392.36,2.3,0.09384,5e-05,12.75206]
[1776177629277,43.85,75375.09,2.3,0.09298,5e-05,12.66237]
[1776177630284,43.85,75375.09,2.3,0.09298,5e-05,12.66237]
[1776177630207,43.85,75348.18,2.3,0.09164,5e-05,12.52316]
[1776177630761,43.85,75348.18,2.3,0.09164,5e-05,12.52316]
[1776177631157,43.85,75354.64,2.3,0.09194,5e-05,12.55337]
[1776177635124,43.85,75331.34,2.3,0.0908,5e-05,12.43352]
[1776177635562,43.85,75331.34,2.3,0.0908,5e-05,12.43352]
[1776177635668,43.85,75331.34,2.3,0.0908,5e-05,12.43352]
[1776177635930,43.85,75331.34,2.3,0.0908,5e-05,12.43352]
[1776177636654,43.85,75328.81,2.3,0.09067,5e-05,12.42049]
[1776177639595,43.85,75318.15,2.3,0.09016,5e-05,12.36652]
[1776177640166,43.85,75318.15,2.3,0.09016,5e-05,12.36652]
[1776177640445,43.85,75327.32,2.3,0.09061,5e-05,12.41388]
[1776177640746,43.85,75327.32,2.3,0.09061,5e-05,12.41388]
[1776177640830,43.85,75327.32,2.3,0.09061,5e-05,12.41388]
[1776177640931,43.85,75327.32,2.3,0.09061,5e-05,12.41388]
[1776177641095,43.85,75327.32,2.3,0.09061,5e-05,12.41388]
[1776177641223,43.85,75327.32,2.3,0.09061,5e-05,12.41388]
[1776177642236,43.85,75330.84,2.3,0.09078,5e-05,12.43198]
[1776177642238,43.85,75330.84,2.3,0.09078,5e-05,12.43198]
[1776177642313,43.85,75353.27,2.3,0.09189,5e-05,12.54807]
[1776177642841,43.85,75353.27,2.3,0.09189,5e-05,12.54807]
[1776177643617,43.85,75347.18,2.3,0.09159,5e-05,12.51663]
[1776177644529,43.85,75356.11,2.3,0.09203,5e-05,12.56264]
[1776177645237,43.85,75356.11,2.3,0.09203,5e-05,12.56264]
[1776177645331,43.85,75356.11,2.3,0.09203,5e-05,12.56264]
[1776177645608,43.85,75349.45,2.3,0.0917,5e-05,12.5283]
[1776177645757,43.85,75369.53,2.3,0.0927,5e-05,12.63213]
[1776177647491,43.85,75369.52,2.3,0.0927,5e-05,12.63235]
[1776177647688,43.85,75369.52,2.3,0.0927,5e-05,12.63235]
[1776177651028,43.86,75380.0,2.3,0.09323,5e-05,12.68721]
[1776177651117,43.86,75381.21,2.3,0.09329,5e-05,12.69371]
[1776177651734,43.86,75381.21,2.3,0.09329,5e-05,12.69371]
[1776177652173,43.86,75364.96,2.3,0.09248,5e-05,12.60963]
[1776177653083,43.86,75349.97,2.3,0.09174,5e-05,12.53197]
[1776177655543,43.86,75345.45,2.3,0.09151,5e-05,12.50865]
[1776177657065,43.86,75325.24,2.3,0.09052,5e-05,12.40453]
[1776177658318,43.86,75329.37,2.3,0.09073,5e-05,12.42592]
[1776177661329,43.86,75331.54,2.3,0.09084,5e-05,12.43782]
[1776177661674,43.86,75330.72,2.3,0.0908,5e-05,12.4339]
[1776177664437,43.86,75341.56,2.3,0.09133,5e-05,12.48981]
[1776177664454,43.86,75341.56,2.3,0.09133,5e-05,12.48981]
[1776177664568,43.86,75341.56,2.3,0.09133,5e-05,12.48981]
[1776177664901,43.86,75356.82,2.3,0.09209,5e-05,12.56856]
[1776177668096,43.86,75363.16,2.3,0.09241,5e-05,12.60174]
[1776177670166,43.86,75353.29,2.3,0.09192,5e-05,12.55077]
[1776177670170,43.86,75353.29,2.3,0.09192,5e-05,12.55077]
[1776177670579,43.86,75351.99,2.3,0.09186,5e-05,12.54427]
[1776177671463,43.86,75346.34,2.3,0.09158,5e-05,12.5151]
[1776177671717,43.86,75346.34,2.3,0.09158,5e-05,12.5151]
[1776177672725,43.86,75335.97,2.3,0.09107,5e-05,12.4618]
[1776177672841,43.86,75335.97,2.3,0.09107,5e-05,12.4618]
[1776177672966,43.86,75353.42,2.3,0.09193,5e-05,12.55179]
[1776177673488,43.86,75353.42,2.3,0.09193,5e-05,12.55179]
[1776177673538,43.86,75353.42,2.3,0.09193,5e-05,12.55179]
[1776177673774,43.86,75353.42,2.3,0.09193,5e-05,12.55179]
[1776177674284,43.86,75337.52,2.3,0.09114,5e-05,12.46973]
[1776177677470,43.86,75334.37,2.3,0.09099,5e-05,12.45389]
[1776177677771,43.86,75334.37,2.3,0.09099,5e-05,12.45389]
[1776177677807,43.86,75334.37,2.3,0.09099,5e-05,12.45389]
[1776177677891,43.86,75334.37,2.3,0.09099,5e-05,12.45389]
[1776177677939,43.86,75334.37,2.3,0.09099,5e-05,12.45389]
[1776177679180,43.86,75345.14,2.3,0.09152,5e-05,12.50938]
[1776177679247,43.86,75360.85,2.3,0.0923,5e-05,12.59098]
[1776177679956,43.86,75360.85,2.3,0.0923,5e-05,12.59098]
[1776177680599,43.86,75369.72,2.3,0.09274,5e-05,12.63689]
[1776177680777,43.86,75369.72,2.3,0.09274,5e-05,12.63689]
[1776177680818,43.86,75369.72,2.3,0.09274,5e-05,12.63689]
[1776177681325,43.86,75369.72,2.3,0.09274,5e-05,12.63689]
[1776177681961,43.86,75372.67,2.3,0.0929,5e-05,12.65284]
[1776177683037,43.86,75379.26,2.3,0.09323,5e-05,12.68702]
[1776177684302,43.86,75383.84,2.3,0.09346,5e-05,12.71129]
[1776177684767,43.86,75385.77,2.3,0.09356,5e-05,12.7215]
[1776177684787,43.86,75385.77,2.3,0.09356,5e-05,12.7215]
[1776177684870,43.86,75385.77,2.3,0.09356,5e-05,12.7215]
[1776177684954,43.86,75385.77,2.3,0.09356,5e-05,12.7215]
[1776177685134,43.86,75385.77,2.3,0.09356,5e-05,12.7215]
[1776177685606,43.86,75398.75,2.3,0.09421,5e-05,12.789]
[1776177686816,43.86,75401.56,2.3,0.09435,5e-05,12.80364]
[1776177687053,43.86,75401.56,2.3,0.09435,5e-05,12.80364]
[1776177687098,43.86,75401.56,2.3,0.09435,5e-05,12.80364]
[1776177687153,43.87,75406.67,2.3,0.09462,5e-05,12.83113]
[1776177690502,43.87,75400.03,2.3,0.09428,5e-05,12.79666]
[1776177690534,43.87,75400.03,2.3,0.09428,5e-05,12.79666]
[1776177691119,43.87,75400.85,2.3,0.0943,5e-05,12.79767]
[1776177694205,43.87,75393.91,2.3,0.09396,5e-05,12.76232]
[1776177694215,43.87,75397.98,2.3,0.09417,5e-05,12.78393]
[1776177695240,43.87,75397.98,2.3,0.09417,5e-05,12.78393]
[1776177696991,43.87,75398.28,2.3,0.09419,5e-05,12.78582]
[1776177697161,43.87,75390.53,2.3,0.0938,5e-05,12.74558]
[1776177700364,43.87,75384.82,2.3,0.09352,5e-05,12.71683]
[1776177700405,43.87,75384.37,2.3,0.09351,5e-05,12.7155]
[1776177703069,43.87,75381.74,2.3,0.09338,5e-05,12.70207]
[1776177703206,43.87,75366.09,2.3,0.09261,5e-05,12.62117]
[1776177704213,43.87,75350.76,2.3,0.09185,5e-05,12.54195]
[1776177704873,43.87,75350.76,2.3,0.09185,5e-05,12.54195]
[1776177704887,43.87,75350.76,2.3,0.09185,5e-05,12.54195]
[1776177704932,43.87,75350.76,2.3,0.09185,5e-05,12.54195]
[1776177705735,43.87,75340.43,2.3,0.09134,5e-05,12.48882]
[1776177706912,43.87,75344.04,2.3,0.09152,5e-05,12.50732]
[1776177707352,43.87,75344.04,2.3,0.09152,5e-05,12.50732]
[1776177707710,43.87,75349.45,2.3,0.09178,5e-05,12.53521]
[1776177708150,43.87,75349.45,2.3,0.09178,5e-05,12.53521]
[1776177711398,43.87,75364.81,2.3,0.09254,5e-05,12.61432]
[1776177711914,43.87,75364.85,2.3,0.09254,5e-05,12.61434]
[1776177712276,43.87,75364.85,2.3,0.09254,5e-05,12.61434]
[1776177715179,43.87,75368.09,2.3,0.0927,5e-05,12.63094]
[1776177715290,43.87,75373.03,2.3,0.09295,5e-05,12.65656]
[1776177715850,43.87,75373.03,2.3,0.09295,5e-05,12.65656]
[1776177716353,43.87,75375.27,2.3,0.09306,5e-05,12.66851]
[1776177717389,43.87,75375.27,2.3,0.09306,5e-05,12.66851]
[1776177718313,43.87,75355.05,2.3,0.09206,5e-05,12.56378]
[1776177720493,43.87,75361.5,2.3,0.09237,5e-05,12.59667]
[1776177720523,43.87,75361.5,2.3,0.09237,5e-05,12.59667]
[1776177723179,43.87,75366.74,2.3,0.09263,5e-05,12.6237]
[1776177723348,43.87,75375.3,2.3,0.09306,5e-05,12.66805]
[1776177723580,43.87,75375.3,2.3,0.09306,5e-05,12.66805]
[1776177724355,43.87,75383.66,2.3,0.09348,5e-05,12.71176]
[1776177724629,43.87,75383.66,2.3,0.09348,5e-05,12.71176]
[1776177725392,43.87,75383.66,2.3,0.09348,5e-05,12.71176]
[1776177725404,43.87,75390.04,2.3,0.0938,5e-05,12.74504]
[1776177726082,43.87,75390.04,2.3,0.0938,5e-05,12.74504]
[1776177726445,43.87,75390.04,2.3,0.0938,5e-05,12.74504]
[1776177727014,43.87,75390.38,2.3,0.09381,5e-05,12.7468]
[1776177727198,43.87,75390.38,2.3,0.09381,5e-05,12.7468]
[1776177730222,43.87,75398.6,2.3,0.09423,5e-05,12.78989]
[1776177730656,43.87,75395.9,2.3,0.0941,5e-05,12.77615]
[1776177731407,43.87,75396.62,2.3,0.09413,5e-05,12.7799]
[1776177734741,43.88,75396.52,2.3,0.09414,5e-05,12.78056]
[1776177735438,43.88,75391.37,2.3,0.09389,5e-05,12.7542]
[1776177735520,43.88,75391.37,2.3,0.09389,5e-05,12.7542]
[1776177739603,43.88,75410.65,2.3,0.09486,5e-05,12.85504]
[1776177740053,43.88,75410.65,2.3,0.09486,5e-05,12.85504]
[1776177741152,43.88,75420.17,2.3,0.09534,5e-05,12.90471]
[1776177742329,43.88,75420.17,2.3,0.09534,5e-05,12.90471]
[1776177742409,43.88,75425.93,2.3,0.09564,5e-05,12.93503]
[1776177742487,43.88,75425.93,2.3,0.09564,5e-05,12.93503]
[1776177742557,43.88,75425.93,2.3,0.09564,5e-05,12.93503]
[1776177742723,43.88,75436.74,2.3,0.09619,5e-05,12.99179]
[1776177745482,43.88,75442.34,2.3,0.09647,5e-05,13.02092]
[1776177746353,43.88,75444.28,2.3,0.09657,5e-05,13.03082]
[1776177746399,43.88,75444.01,2.3,0.09655,5e-05,13.02913]
[1776177747713,43.88,75445.22,2.3,0.09662,5e-05,13.03552]
[1776177747732,43.88,75445.22,2.3,0.09662,5e-05,13.03552]
[1776177747768,43.88,75445.22,2.3,0.09662,5e-05,13.03552]
[1776177748021,43.88,75445.22,2.3,0.09662,5e-05,13.03552]
[1776177748305,43.88,75449.38,2.3,0.09683,5e-05,13.05739]
[1776177748956,43.88,75449.38,2.3,0.09683,5e-05,13.05739]
[1776177749145,43.88,75449.38,2.3,0.09683,5e-05,13.05739]
[1776177749180,43.88,75454.64,2.3,0.0971,5e-05,13.08534]
[1776177750225,43.88,75454.64,2.3,0.0971,5e-05,13.08534]
[1776177752137,43.88,75447.26,2.3,0.0967,5e-05,13.04269]
[1776177752163,43.88,75447.26,2.3,0.0967,5e-05,13.04269]
[1776177752196,43.88,75447.5,2.3,0.09671,5e-05,13.04375]
[1776177755734,43.88,75447.63,2.3,0.09672,5e-05,13.04456]
[1776177755811,43.88,75447.63,2.3,0.09672,5e-05,13.04456]
[1776177755853,43.88,75441.36,2.3,0.09639,5e-05,13.01171]
[1776177758724,43.88,75428.15,2.3,0.09572,5e-05,12.94238]
[1776177758824,43.88,75428.66,2.3,0.09575,5e-05,12.94507]
[1776177763569,43.88,75438.52,2.3,0.09625,5e-05,12.9973]
[1776177764572,43.88,75439.65,2.3,0.09631,5e-05,13.00334]
[1776177766119,43.88,75439.3,2.3,0.0963,5e-05,13.00163]
[1776177766865,43.88,75441.76,2.3,0.09642,5e-05,13.01464]
[1776177769679,43.88,75428.43,2.3,0.09575,5e-05,12.9453]
[1776177769984,43.88,75428.43,2.3,0.09575,5e-05,12.9453]
[1776177770387,43.88,75428.43,2.3,0.09575,5e-05,12.9453]
[1776177773807,43.88,75426.95,2.3,0.09568,5e-05,12.93842]
[1776177774038,43.88,75426.95,2.3,0.09568,5e-05,12.93842]
[1776177774779,43.88,75432.46,2.3,0.09596,5e-05,12.96747]
[1776177775857,43.88,75430.58,2.3,0.09587,5e-05,12.9578]
[1776177778990,43.88,75442.58,2.3,0.09649,5e-05,13.02111]
[1776177780813,43.88,75450.53,2.3,0.0969,5e-05,13.06299]
[1776177780825,43.88,75450.53,2.3,0.0969,5e-05,13.06299]
[1776177780959,43.88,75458.5,2.3,0.09731,5e-05,13.10491]
[1776177782225,43.88,75458.5,2.3,0.09731,5e-05,13.10491]
[1776177782379,43.88,75461.85,2.3,0.09748,5e-05,13.12282]
[1776177782611,43.88,75461.85,2.3,0.09748,5e-05,13.12282]
[1776177785255,43.88,75467.53,2.3,0.09777,5e-05,13.15261]
[1776177785356,43.88,75476.19,2.3,0.09822,5e-05,13.19831]
[1776177787296,43.88,75487.12,2.3,0.09879,5e-05,13.25615]
[1776177787622,43.88,75492.98,2.3,0.0991,5e-05,13.28717]
[1776177787763,43.88,75492.98,2.3,0.0991,5e-05,13.28717]
[1776177787768,43.88,75492.98,2.3,0.0991,5e-05,13.28717]
[1776177787829,43.88,75496.94,2.3,0.09931,5e-05,13.30833]
[1776177792696,43.89,75496.05,2.3,0.09927,5e-05,13.30475]
[1776177792864,43.89,75500.72,2.3,0.09952,5e-05,13.32975]
[1776177794737,43.89,75504.15,2.3,0.0997,5e-05,13.34804]
[1776177794871,43.89,75504.15,2.3,0.0997,5e-05,13.34804]
[1776177795652,43.89,75504.18,2.3,0.0997,5e-05,13.34829]
[1776177798313,43.89,75506.3,2.3,0.09981,5e-05,13.35971]
[1776177798643,43.89,75510.46,2.3,0.10003,5e-05,13.38183]
[1776177798819,43.89,75510.46,2.3,0.10003,5e-05,13.38183]
[1776177799438,43.89,75510.46,2.3,0.10003,5e-05,13.38183]
[1776177799517,43.89,75516.78,2.3,0.10036,5e-05,13.41539]
[1776177799821,43.89,75516.78,2.3,0.10036,5e-05,13.41539]
[1776177801347,43.89,75525.83,2.3,0.10084,5e-05,13.4636]
[1776177801538,43.89,75525.83,2.3,0.10084,5e-05,13.4636]
[1776177801762,43.89,75528.04,2.3,0.10096,5e-05,13.47542]
[1776177802090,43.89,75528.04,2.3,0.10096,5e-05,13.47542]
[1776177802838,43.89,75528.58,2.3,0.10099,5e-05,13.47835]
[1776177803369,43.89,75528.58,2.3,0.10099,5e-05,13.47835]
[1776177803398,43.89,75528.58,2.3,0.10099,5e-05,13.47835]
[1776177803545,43.89,75528.58,2.3,0.10099,5e-05,13.47835]
[1776177803548,43.89,75527.9,2.3,0.10095,5e-05,13.47478]
[1776177803573,43.89,75527.9,2.3,0.10095,5e-05,13.47478]
[1776177805601,43.89,75544.91,2.3,0.10185,5e-05,13.5652]
[1776177808386,43.89,75545.53,2.3,0.10188,5e-05,13.56784]
[1776177808486,43.89,75546.37,2.3,0.10192,5e-05,13.572]
[1776177809213,43.89,75546.37,2.3,0.10192,5e-05,13.572]
[1776177809560,43.89,75546.37,2.3,0.10192,5e-05,13.572]
[1776177809533,43.89,75547.45,2.3,0.10197,5e-05,13.57742]
[1776177809749,43.89,75547.45,2.3,0.10197,5e-05,13.57742]
[1776177809892,43.89,75547.45,2.3,0.10197,5e-05,13.57742]
[1776177812544,43.88,75534.14,2.3,0.10126,5e-05,13.5059]
[1776177813007,43.88,75546.89,2.3,0.10191,5e-05,13.57001]
[1776177814054,43.88,75546.89,2.3,0.10191,5e-05,13.57001]
[1776177814075,43.88,75546.89,2.3,0.10191,5e-05,13.57001]
[1776177814549,43.88,75546.89,2.3,0.10191,5e-05,13.57001]
[1776177814289,43.88,75555.01,2.3,0.10234,5e-05,13.61325]
[1776177815022,43.88,75563.18,2.3,0.10278,5e-05,13.65649]
[1776177816029,43.88,75563.18,2.3,0.10278,5e-05,13.65649]
[1776177816091,43.88,75563.18,2.3,0.10278,5e-05,13.65649]
[1776177816431,43.88,75563.75,2.3,0.1028,5e-05,13.65933]
[1776177818098,43.88,75553.95,2.3,0.10228,5e-05,13.60648]
[1776177819157,43.88,75554.6,2.3,0.1023,5e-05,13.60917]
[1776177819253,43.88,75553.85,2.3,0.10226,5e-05,13.60516]
[1776177821430,43.88,75550.48,2.3,0.10208,5e-05,13.58706]
[1776177821734,43.88,75548.18,2.3,0.10196,5e-05,13.57462]
[1776177823569,43.88,75545.61,2.3,0.10182,5e-05,13.56091]
[1776177823653,43.88,75538.87,2.3,0.10146,5e-05,13.52495]
[1776177823726,43.88,75538.87,2.3,0.10146,5e-05,13.52495]
[1776177824543,43.88,75534.44,2.3,0.10123,5e-05,13.50119]
[1776177826603,43.88,75531.5,2.3,0.10107,5e-05,13.4854]
[1776177827113,43.88,75530.12,2.3,0.10099,5e-05,13.47792]
[1776177827670,43.88,75530.12,2.3,0.10099,5e-05,13.47792]
[1776177827722,43.88,75530.12,2.3,0.10099,5e-05,13.47792]
[1776177829100,43.88,75530.99,2.3,0.10104,5e-05,13.48262]
[1776177833385,43.88,75531.94,2.3,0.10109,5e-05,13.4879]
[1776177839051,43.88,75536.84,2.3,0.10136,5e-05,13.51432]
[1776177839207,43.88,75536.84,2.3,0.10136,5e-05,13.51432]
[1776177841629,43.88,75534.77,2.3,0.10125,5e-05,13.50333]
[1776177841710,43.88,75534.77,2.3,0.10125,5e-05,13.50333]
[1776177842788,43.88,75527.94,2.3,0.10089,5e-05,13.46703]
[1776177842905,43.88,75527.94,2.3,0.10089,5e-05,13.46703]
[1776177843581,43.88,75518.98,2.3,0.10042,5e-05,13.41949]
[1776177845245,43.88,75513.61,2.3,0.10013,5e-05,13.39099]
[1776177845948,43.88,75514.5,2.3,0.10018,5e-05,13.39575]
[1776177846248,43.88,75514.78,2.3,0.1002,5e-05,13.39727]
[1776177850882,43.88,75522.1,2.3,0.10059,5e-05,13.43678]
[1776177851083,43.88,75522.1,2.3,0.10059,5e-05,13.43678]
[1776177851096,43.88,75522.1,2.3,0.10059,5e-05,13.43678]
[1776177853580,43.88,75517.18,2.3,0.10033,5e-05,13.41091]
[1776177853611,43.88,75518.72,2.3,0.10041,5e-05,13.41925]
[1776177855697,43.88,75521.97,2.3,0.10059,5e-05,13.4368]
[1776177855752,43.88,75521.97,2.3,0.10059,5e-05,13.4368]
[1776177855753,43.88,75521.97,2.3,0.10059,5e-05,13.4368]
[1776177859583,43.88,75528.46,2.3,0.10093,5e-05,13.47159]
[1776177862652,43.88,75537.23,2.3,0.1014,5e-05,13.51833]
[1776177863565,43.88,75537.23,2.3,0.1014,5e-05,13.51833]
[1776177863395,43.88,75532.31,2.3,0.10114,5e-05,13.49214]
[1776177864402,43.88,75518.77,2.3,0.10042,5e-05,13.42001]
[1776177865444,43.88,75518.77,2.3,0.10042,5e-05,13.42001]
[1776177865485,43.88,75518.77,2.3,0.10042,5e-05,13.42001]
[1776177865509,43.88,75518.77,2.3,0.10042,5e-05,13.42001]
[1776177865623,43.88,75515.7,2.3,0.10026,5e-05,13.40367]
[1776177866421,43.88,75517.34,2.3,0.10035,5e-05,13.41235]
[1776177867640,43.88,75518.38,2.3,0.1004,5e-05,13.41805]
[1776177869594,43.88,75518.84,2.3,0.10043,5e-05,13.42064]
[1776177874825,43.88,75518.51,2.3,0.1004,5e-05,13.41639]
[1776177874956,43.88,75518.51,2.3,0.1004,5e-05,13.41639]
[1776177875350,43.88,75518.51,2.3,0.1004,5e-05,13.41639]
[1776177875521,43.88,75518.51,2.3,0.1004,5e-05,13.41639]
[1776177875613,43.88,75518.51,2.3,0.1004,5e-05,13.41639]
[1776177875627,43.89,75506.17,2.3,0.09975,5e-05,13.3511]
[1776177876318,43.89,75506.17,2.3,0.09975,5e-05,13.3511]
[1776177876460,43.89,75506.17,2.3,0.09975,5e-05,13.3511]
[1776177876512,43.89,75494.03,2.3,0.09912,5e-05,13.28682]
[1776177877234,43.89,75494.03,2.3,0.09912,5e-05,13.28682]
[1776177877956,43.88,75483.71,2.3,0.09858,5e-05,13.23195]
[1776177879015,43.88,75470.73,2.3,0.0979,5e-05,13.16324]
[1776177880618,43.88,75467.28,2.3,0.09772,5e-05,13.1449]
[1776177884643,43.88,75471.72,2.3,0.09794,5e-05,13.16764]
[1776177886433,43.88,75462.94,2.3,0.09749,5e-05,13.12119]
[1776177886718,43.88,75453.26,2.3,0.09699,5e-05,13.0703]
[1776177886758,43.88,75453.26,2.3,0.09699,5e-05,13.0703]
[1776177886952,43.88,75453.26,2.3,0.09699,5e-05,13.0703]
[1776177887913,43.88,75444.93,2.3,0.09656,5e-05,13.02643]
[1776177888530,43.88,75444.93,2.3,0.09656,5e-05,13.02643]
[1776177889451,43.88,75434.47,2.3,0.09603,5e-05,12.97155]
[1776177889638,43.88,75429.51,2.3,0.09577,5e-05,12.94562]
[1776177890818,43.88,75427.3,2.3,0.09566,5e-05,12.93414]
[1776177891623,43.88,75425.16,2.3,0.09556,5e-05,12.92322]
[1776177892934,43.88,75427.55,2.3,0.09568,5e-05,12.936]
[1776177893639,43.88,75433.13,2.3,0.09596,5e-05,12.96514]
[1776177895845,43.88,75438.28,2.3,0.09622,5e-05,12.99189]
[1776177896660,43.88,75439.5,2.3,0.09629,5e-05,12.99846]
[1776177898610,43.88,75439.5,2.3,0.09629,5e-05,12.99846]
[1776177898769,43.88,75439.26,2.3,0.09628,5e-05,12.99753]
[1776177898856,43.88,75444.02,2.3,0.09652,5e-05,13.02248]
[1776177903884,43.88,75448.42,2.3,0.09674,5e-05,13.04518]
[1776177904298,43.88,75448.42,2.3,0.09674,5e-05,13.04518]
[1776177905285,43.88,75451.51,2.3,0.0969,5e-05,13.06127]
[1776177908317,43.88,75462.12,2.3,0.09744,5e-05,13.11629]
[1776177908323,43.88,75462.12,2.3,0.09744,5e-05,13.11629]
[1776177908405,43.88,75460.56,2.3,0.09736,5e-05,13.10781]
[1776177909508,43.88,75460.56,2.3,0.09736,5e-05,13.10781]
[1776177909611,43.88,75459.92,2.3,0.09732,5e-05,13.10443]
[1776177910579,43.88,75459.92,2.3,0.09732,5e-05,13.10443]
[1776177910646,43.88,75459.92,2.3,0.09732,5e-05,13.10443]
[1776177910936,43.88,75453.69,2.3,0.097,5e-05,13.07168]
[1776177911158,43.88,75453.69,2.3,0.097,5e-05,13.07168]
[1776177911503,43.88,75453.69,2.3,0.097,5e-05,13.07168]
[1776177912436,43.88,75427.64,2.3,0.09567,5e-05,12.93466]
[1776177913599,43.88,75427.64,2.3,0.09567,5e-05,12.93466]
[1776177913614,43.88,75416.64,2.3,0.09511,5e-05,12.87711]
[1776177914091,43.88,75416.64,2.3,0.09511,5e-05,12.87711]
[1776177914159,43.88,75416.64,2.3,0.09511,5e-05,12.87711]
[1776177914510,43.88,75415.28,2.3,0.09504,5e-05,12.87002]
[1776177914843,43.88,75415.28,2.3,0.09504,5e-05,12.87002]
[1776177917081,43.88,75404.01,2.3,0.09447,5e-05,12.81073]
[1776177917722,43.88,75392.75,2.3,0.0939,5e-05,12.75194]
[1776177919808,43.88,75378.07,2.3,0.09316,5e-05,12.67558]
[1776177920733,43.88,75374.35,2.3,0.09298,5e-05,12.65631]
[1776177920776,43.88,75374.35,2.3,0.09298,5e-05,12.65631]
[1776177920891,43.88,75374.35,2.3,0.09298,5e-05,12.65631]
[1776177924530,43.88,75375.24,2.3,0.09302,5e-05,12.66109]
[1776177924854,43.88,75375.57,2.3,0.09304,5e-05,12.66283]
[1776177925481,43.88,75375.57,2.3,0.09304,5e-05,12.66283]
[1776177928437,43.88,75365.55,2.3,0.09254,5e-05,12.61113]
[1776177928444,43.88,75365.55,2.3,0.09254,5e-05,12.61113]
[1776177928900,43.88,75363.96,2.3,0.09246,5e-05,12.603]
[1776177929972,43.88,75367.21,2.3,0.09263,5e-05,12.61993]
[1776177931491,43.88,75368.83,2.3,0.09271,5e-05,12.6284]
[1776177932037,43.88,75361.13,2.3,0.0923,5e-05,12.58531]
[1776177934221,43.88,75344.65,2.3,0.09149,5e-05,12.50034]
[1776177934719,43.88,75345.02,2.3,0.09151,5e-05,12.50229]
[1776177938264,43.88,75339.5,2.3,0.09124,5e-05,12.47445]
[1776177939025,43.88,75340.63,2.3,0.0913,5e-05,12.48056]
[1776177940514,43.88,75350.64,2.3,0.0918,5e-05,12.53224]
[1776177942269,43.88,75353.08,2.3,0.09192,5e-05,12.5447]
[1776177942842,43.88,75343.15,2.3,0.09143,5e-05,12.49343]
[1776177943509,43.88,75343.15,2.3,0.09143,5e-05,12.49343]
[1776177943663,43.88,75343.15,2.3,0.09143,5e-05,12.49343]
[1776177946275,43.88,75341.78,2.3,0.09136,5e-05,12.48696]
[1776177946302,43.88,75341.78,2.3,0.09136,5e-05,12.48696]
[1776177949224,43.88,75341.41,2.3,0.09135,5e-05,12.48585]
[1776177951706,43.88,75340.76,2.3,0.09133,5e-05,12.48304]
[1776177953090,43.89,75346.56,2.3,0.09162,5e-05,12.51345]
[1776177953173,43.89,75346.56,2.3,0.09162,5e-05,12.51345]
[1776177953531,43.89,75338.65,2.3,0.09123,5e-05,12.47292]
[1776177954072,43.89,75338.65,2.3,0.09123,5e-05,12.47292]
[1776177954090,43.89,75338.65,2.3,0.09123,5e-05,12.47292]
[1776177955765,43.89,75337.68,2.3,0.09119,5e-05,12.46816]
[1776177955922,43.89,75337.68,2.3,0.09119,5e-05,12.46816]
[1776177958952,43.89,75332.38,2.3,0.09093,5e-05,12.44133]
[1776177959274,43.89,75332.86,2.3,0.09095,5e-05,12.44395]
[1776177962182,43.89,75336.9,2.3,0.09116,5e-05,12.4654]
[1776177962542,43.89,75336.9,2.3,0.09116,5e-05,12.4654]
[1776177962778,43.89,75346.01,2.3,0.09161,5e-05,12.51262]
[1776177963392,43.89,75346.01,2.3,0.09161,5e-05,12.51262]
[1776177963470,43.89,75346.01,2.3,0.09161,5e-05,12.51262]
[1776177963545,43.89,75359.68,2.3,0.09229,5e-05,12.58341]
[1776177963810,43.89,75359.68,2.3,0.09229,5e-05,12.58341]
[1776177963843,43.89,75359.68,2.3,0.09229,5e-05,12.58341]
[1776177963987,43.89,75359.68,2.3,0.09229,5e-05,12.58341]
[1776177963997,43.89,75359.68,2.3,0.09229,5e-05,12.58341]
[1776177964597,43.89,75359.68,2.3,0.09229,5e-05,12.58341]
[1776177964634,43.89,75359.68,2.3,0.09229,5e-05,12.58341]
[1776177965839,43.89,75361.55,2.3,0.09238,5e-05,12.59274]
[1776177966771,43.89,75351.02,2.3,0.09186,5e-05,12.5382]
[1776177967281,43.89,75351.02,2.3,0.09186,5e-05,12.5382]
[1776177969004,43.89,75341.89,2.3,0.0914,5e-05,12.49112]
[1776177969320,43.89,75342.97,2.3,0.09146,5e-05,12.49674]
[1776177972477,43.89,75340.54,2.3,0.09134,5e-05,12.48474]
[1776177973294,43.89,75341.07,2.3,0.09137,5e-05,12.48774]
[1776177973946,43.89,75341.55,2.3,0.0914,5e-05,12.49048]
[1776177974396,43.89,75341.55,2.3,0.0914,5e-05,12.49048]
[1776177974687,43.89,75325.25,2.3,0.0906,5e-05,12.4069]
[1776177975701,43.89,75325.25,2.3,0.0906,5e-05,12.4069]
[1776177977504,43.89,75313.42,2.3,0.09002,5e-05,12.34571]
[1776177978293,43.89,75309.7,2.3,0.08984,5e-05,12.32649]
[1776177981509,43.89,75303.62,2.3,0.08954,5e-05,12.29501]
[1776177981609,43.89,75303.62,2.3,0.08954,5e-05,12.29501]
[1776177981696,43.89,75304.71,2.3,0.08959,5e-05,12.30049]
[1776177982049,43.89,75304.71,2.3,0.08959,5e-05,12.30049]
[1776177982100,43.89,75304.71,2.3,0.08959,5e-05,12.30049]
[1776177982205,43.89,75304.71,2.3,0.08959,5e-05,12.30049]
[1776177982680,43.89,75304.71,2.3,0.08959,5e-05,12.30049]
[1776177982734,43.89,75311.94,2.3,0.08994,5e-05,12.3374]
[1776177983148,43.89,75311.94,2.3,0.08994,5e-05,12.3374]
[1776177983296,43.89,75323.89,2.3,0.09052,5e-05,12.39883]
[1776177985755,43.89,75313.56,2.3,0.09002,5e-05,12.34558]
[1776177986044,43.89,75312.78,2.3,0.08998,5e-05,12.3414]
[1776177988660,43.89,75308.54,2.3,0.08977,5e-05,12.3195]
[1776177988822,43.89,75306.56,2.3,0.08967,5e-05,12.30906]
[1776177990499,43.89,75299.64,2.3,0.08933,5e-05,12.27353]
[1776177991428,43.89,75296.61,2.3,0.08919,5e-05,12.25797]
[1776177991498,43.89,75296.61,2.3,0.08919,5e-05,12.25797]
[1776177992298,43.89,75297.64,2.3,0.08921,5e-05,12.25982]
[1776177993513,43.89,75300.18,2.3,0.08934,5e-05,12.2728]
[1776177993540,43.89,75300.18,2.3,0.08934,5e-05,12.2728]
[1776177995585,43.89,75299.45,2.3,0.0893,5e-05,12.26889]
[1776177996400,43.89,75300.47,2.3,0.08935,5e-05,12.27402]
[1776177997605,43.89,75299.26,2.3,0.08929,5e-05,12.26775]
[1776177999658,43.89,75293.94,2.3,0.08903,5e-05,12.24042]
[1776178000367,43.89,75291.29,2.3,0.0889,5e-05,12.22686]
[1776178002682,43.89,75297.38,2.3,0.0892,5e-05,12.25789]
[1776178002724,43.89,75297.38,2.3,0.0892,5e-05,12.25789]
[1776178002747,43.89,75297.38,2.3,0.0892,5e-05,12.25789]
[1776178003450,43.89,75312.22,2.3,0.08991,5e-05,12.33366]
[1776178005667,43.89,75315.77,2.3,0.09009,5e-05,12.35198]
[1776178006380,43.89,75315.39,2.3,0.09007,5e-05,12.3503]
[1776178006579,43.89,75315.39,2.3,0.09007,5e-05,12.3503]
[1776178006642,43.89,75312.39,2.3,0.08993,5e-05,12.3352]
[1776178007220,43.89,75312.39,2.3,0.08993,5e-05,12.3352]
[1776178007588,43.89,75310.74,2.3,0.08985,5e-05,12.32656]
[1776178008927,43.89,75311.7,2.3,0.0899,5e-05,12.33179]
[1776178010097,43.89,75312.18,2.3,0.08992,5e-05,12.33437]
[1776178010555,43.89,75312.18,2.3,0.08992,5e-05,12.33437]
[1776178011020,43.89,75312.18,2.3,0.08992,5e-05,12.33437]
[1776178011529,43.89,75341.77,2.3,0.09137,5e-05,12.48669]
[1776178012273,43.89,75341.77,2.3,0.09137,5e-05,12.48669]
[1776178012277,43.89,75341.77,2.3,0.09137,5e-05,12.48669]
[1776178015656,43.89,75352.62,2.3,0.09191,5e-05,12.54267]
[1776178017697,43.89,75347.72,2.3,0.09166,5e-05,12.51717]
[1776178017779,43.89,75350.06,2.3,0.09178,5e-05,12.52917]
[1776178017923,43.89,75350.06,2.3,0.09178,5e-05,12.52917]
[1776178018673,43.89,75350.06,2.3,0.09178,5e-05,12.52917]
[1776178018718,43.89,75360.01,2.3,0.09227,5e-05,12.58069]
[1776178019095,43.89,75360.01,2.3,0.09227,5e-05,12.58069]
[1776178019495,43.89,75360.01,2.3,0.09227,5e-05,12.58069]
[1776178020261,43.89,75365.77,2.3,0.09256,5e-05,12.61028]
[1776178022746,43.89,75364.23,2.3,0.09247,5e-05,12.60181]
[1776178022785,43.89,75364.23,2.3,0.09247,5e-05,12.60181]
[1776178023756,43.89,75380.81,2.3,0.0933,5e-05,12.68715]
[1776178029650,43.88,75381.19,2.3,0.09329,5e-05,12.68689]
[1776178031281,43.88,75385.97,2.3,0.09353,5e-05,12.71133]
[1776178032477,43.88,75389.14,2.3,0.09368,5e-05,12.72739]
[1776178034615,43.88,75393.29,2.3,0.09389,5e-05,12.7488]
[1776178034920,43.88,75395.47,2.3,0.09399,5e-05,12.75978]
[1776178035760,43.88,75395.47,2.3,0.09399,5e-05,12.75978]
[1776178035787,43.88,75395.47,2.3,0.09399,5e-05,12.75978]
[1776178036699,43.88,75398.14,2.3,0.09413,5e-05,12.77356]
[1776178039419,43.88,75396.36,2.3,0.09404,5e-05,12.76451]
[1776178039720,43.88,75391.52,2.3,0.0938,5e-05,12.73947]
[1776178040741,43.88,75391.52,2.3,0.0938,5e-05,12.73947]
[1776178041911,43.88,75377.31,2.3,0.09308,5e-05,12.66516]
[1776178043799,43.88,75374.52,2.3,0.09294,5e-05,12.65036]
[1776178044622,43.88,75377.14,2.3,0.09307,5e-05,12.66363]
[1776178045594,43.88,75376.48,2.3,0.09303,5e-05,12.66016]
[1776178046137,43.88,75374.32,2.3,0.09293,5e-05,12.64893]
[1776178046168,43.88,75374.32,2.3,0.09293,5e-05,12.64893]
[1776178046173,43.88,75374.32,2.3,0.09293,5e-05,12.64893]
[1776178046774,43.88,75366.39,2.3,0.09253,5e-05,12.60785]
[1776178049763,43.88,75371.79,2.3,0.09279,5e-05,12.63525]
[1776178050482,43.87,75374.41,2.3,0.09292,5e-05,12.64852]
[1776178050801,43.87,75366.78,2.3,0.09254,5e-05,12.60868]
[1776178051134,43.87,75366.78,2.3,0.09254,5e-05,12.60868]
[1776178051220,43.87,75366.78,2.3,0.09254,5e-05,12.60868]
[1776178051555,43.87,75366.78,2.3,0.09254,5e-05,12.60868]
[1776178051808,43.87,75360.14,2.3,0.09219,5e-05,12.57106]
[1776178052028,43.87,75360.14,2.3,0.09219,5e-05,12.57106]
[1776178054605,43.87,75366.94,2.3,0.09252,5e-05,12.6058]
[1776178054627,43.87,75366.94,2.3,0.09252,5e-05,12.6058]
[1776178054829,43.87,75373.27,2.3,0.09283,5e-05,12.63832]
[1776178055102,43.87,75373.27,2.3,0.09283,5e-05,12.63832]
[1776178055288,43.87,75373.27,2.3,0.09283,5e-05,12.63832]
[1776178055594,43.87,75373.27,2.3,0.09283,5e-05,12.63832]
[1776178057525,43.87,75382.34,2.3,0.09328,5e-05,12.68501]
[1776178058333,43.87,75386.78,2.3,0.0935,5e-05,12.70798]
[1776178058405,43.87,75386.78,2.3,0.0935,5e-05,12.70798]
[1776178058898,43.87,75386.78,2.3,0.0935,5e-05,12.70759]
[1776178059376,43.87,75386.78,2.3,0.0935,5e-05,12.70759]
[1776178059434,43.87,75405.65,2.3,0.09445,5e-05,12.80579]
[1776178061377,43.87,75412.63,2.3,0.0948,5e-05,12.84217]
[1776178061521,43.87,75413.27,2.3,0.09483,5e-05,12.84549]
[1776178066010,43.87,75416.75,2.3,0.09502,5e-05,12.86456]
[1776178066103,43.87,75416.75,2.3,0.09502,5e-05,12.86456]
[1776178066224,43.87,75416.75,2.3,0.09502,5e-05,12.86456]
[1776178066345,43.87,75416.75,2.3,0.09502,5e-05,12.86456]
[1776178066436,43.87,75420.45,2.3,0.09521,5e-05,12.88445]
[1776178069113,43.87,75430.67,2.3,0.09573,5e-05,12.9378]
[1776178069121,43.87,75430.67,2.3,0.09573,5e-05,12.9378]
[1776178070723,43.87,75431.62,2.3,0.09578,5e-05,12.94249]
[1776178070758,43.87,75431.62,2.3,0.09578,5e-05,12.94249]
[1776178070811,43.87,75431.62,2.3,0.09578,5e-05,12.94249]
[1776178070796,43.87,75445.63,2.3,0.09649,5e-05,13.01573]
[1776178071023,43.87,75445.63,2.3,0.09649,5e-05,13.01573]
[1776178072306,43.87,75459.19,2.3,0.09719,5e-05,13.08694]
[1776178073126,43.87,75456.8,2.3,0.09706,5e-05,13.07375]
[1776178073157,43.87,75456.8,2.3,0.09706,5e-05,13.07375]
[1776178073327,43.87,75456.8,2.3,0.09706,5e-05,13.07375]
[1776178073443,43.87,75456.8,2.3,0.09706,5e-05,13.07375]
[1776178074266,43.87,75451.41,2.3,0.09678,5e-05,13.04509]
[1776178075202,43.87,75445.03,2.3,0.09645,5e-05,13.01131]
[1776178076236,43.87,75441.96,2.3,0.09629,5e-05,12.99497]
[1776178076241,43.87,75441.96,2.3,0.09629,5e-05,12.99497]
[1776178076660,43.87,75441.96,2.3,0.09629,5e-05,12.99497]
[1776178076841,43.87,75442.46,2.3,0.09631,5e-05,12.99737]
[1776178079664,43.87,75429.44,2.3,0.09564,5e-05,12.92823]
[1776178079667,43.87,75425.52,2.3,0.09543,5e-05,12.90731]
[1776178081986,43.87,75432.69,2.3,0.0958,5e-05,12.94489]
[1776178082754,43.87,75432.69,2.3,0.0958,5e-05,12.94489]
[1776178082845,43.87,75422.68,2.3,0.09529,5e-05,12.89251]
[1776178083827,43.87,75408.32,2.3,0.09456,5e-05,12.81721]
[1776178084209,43.87,75408.32,2.3,0.09456,5e-05,12.81721]
[1776178084230,43.87,75408.32,2.3,0.09456,5e-05,12.81721]
[1776178084341,43.87,75408.32,2.3,0.09456,5e-05,12.81721]
[1776178084347,43.87,75408.32,2.3,0.09456,5e-05,12.81721]
[1776178084438,43.87,75408.32,2.3,0.09456,5e-05,12.81721]
[1776178084569,43.87,75408.32,2.3,0.09456,5e-05,12.81721]
[1776178084659,43.87,75408.32,2.3,0.09456,5e-05,12.81721]
[1776178084748,43.87,75396.44,2.3,0.09396,5e-05,12.7551]
[1776178085937,43.87,75396.2,2.3,0.09395,5e-05,12.75385]
[1776178086419,43.87,75397.23,2.3,0.09399,5e-05,12.75857]
[1776178089843,43.86,75391.66,2.3,0.09371,5e-05,12.72928]
[1776178090234,43.86,75394.06,2.3,0.09382,5e-05,12.74122]
[1776178091138,43.86,75394.06,2.3,0.09382,5e-05,12.74122]
[1776178093673,43.86,75393.68,2.3,0.0938,5e-05,12.7383]
[1776178095038,43.85,75406.72,2.3,0.0944,5e-05,12.80063]
[1776178095592,43.85,75406.72,2.3,0.0944,5e-05,12.80063]
[1776178095787,43.85,75406.72,2.3,0.0944,5e-05,12.80063]
[1776178095890,43.85,75408.67,2.3,0.09449,5e-05,12.81023]
[1776178096469,43.85,75408.67,2.3,0.09449,5e-05,12.81023]
[1776178099102,43.84,75422.67,2.3,0.09513,5e-05,12.87693]
[1776178099209,43.84,75422.67,2.3,0.09513,5e-05,12.87693]
[1776178102374,43.81,75407.53,2.3,0.09425,5e-05,12.78602]
[1776178104187,43.8,75406.82,2.3,0.09415,5e-05,12.77562]
[1776178105454,43.8,75405.12,2.3,0.09404,5e-05,12.76483]
[1776178105592,43.8,75405.12,2.3,0.09404,5e-05,12.76483]
[1776178106420,43.79,75403.6,2.3,0.09395,5e-05,12.75512]
[1776178106580,43.79,75403.6,2.3,0.09395,5e-05,12.75512]
[1776178106598,43.79,75403.6,2.3,0.09395,5e-05,12.75512]
[1776178106605,43.79,75403.6,2.3,0.09395,5e-05,12.75512]
[1776178106642,43.79,75394.72,2.3,0.0935,5e-05,12.70873]
[1776178107927,43.79,75381.9,2.3,0.09281,5e-05,12.63758]
[1776178108289,43.79,75381.9,2.3,0.09281,5e-05,12.63758]
[1776178109484,43.79,75377.98,2.3,0.09261,5e-05,12.61692]
[1776178109492,43.78,75382.77,2.3,0.09285,5e-05,12.6415]
[1776178115309,43.78,75382.7,2.3,0.09281,5e-05,12.63592]
[1776178120812,43.78,75376.85,2.3,0.0925,5e-05,12.60446]
[1776178126389,43.78,75382.79,2.3,0.09278,5e-05,12.63359]
[1776178127404,43.78,75382.79,2.3,0.09278,5e-05,12.63359]
[1776178127503,43.78,75385.57,2.3,0.09292,5e-05,12.64774]
[1776178128901,43.78,75385.57,2.3,0.09292,5e-05,12.64774]
[1776178128924,43.78,75385.57,2.3,0.09292,5e-05,12.64774]
[1776178129410,43.77,75378.64,2.3,0.09257,5e-05,12.61145]
[1776178130528,43.77,75378.64,2.3,0.09257,5e-05,12.61145]
[1776178132061,43.77,75370.65,2.3,0.09217,5e-05,12.56954]
[1776178132431,43.77,75364.57,2.3,0.09186,5e-05,12.53789]
[1776178137469,43.77,75358.78,2.3,0.09157,5e-05,12.50739]
[1776178141452,43.77,75354.68,2.3,0.09137,5e-05,12.48595]
[1776178141589,43.77,75354.68,2.3,0.09137,5e-05,12.48595]
[1776178141656,43.77,75354.68,2.3,0.09137,5e-05,12.48595]
[1776178141851,43.77,75354.68,2.3,0.09137,5e-05,12.48595]
[1776178141936,43.77,75341.42,2.3,0.09071,5e-05,12.41749]
[1776178142103,43.77,75341.42,2.3,0.09071,5e-05,12.41749]
[1776178142424,43.77,75341.42,2.3,0.09071,5e-05,12.41749]
[1776178142757,43.77,75341.42,2.3,0.09071,5e-05,12.41749]
[1776178142920,43.77,75341.42,2.3,0.09071,5e-05,12.41749]
[1776178142936,43.77,75313.45,2.3,0.08935,5e-05,12.27347]
[1776178143531,43.77,75313.45,2.3,0.08935,5e-05,12.27347]
[1776178143720,43.77,75313.45,2.3,0.08935,5e-05,12.27347]
[1776178143928,43.77,75291.37,2.3,0.08827,5e-05,12.16012]
[1776178145174,43.77,75289.48,2.3,0.08818,5e-05,12.15022]
[1776178145972,43.77,75291.51,2.3,0.08828,5e-05,12.16034]
[1776178146000,43.77,75291.51,2.3,0.08828,5e-05,12.16034]
[1776178146833,43.77,75295.75,2.3,0.08848,5e-05,12.18155]
[1776178147335,43.77,75295.75,2.3,0.08848,5e-05,12.18155]
[1776178147656,43.77,75295.75,2.3,0.08848,5e-05,12.18155]
[1776178147901,43.77,75295.75,2.3,0.08848,5e-05,12.18155]
[1776178147937,43.77,75307.45,2.3,0.08904,5e-05,12.24089]
[1776178148222,43.77,75307.45,2.3,0.08904,5e-05,12.24089]
[1776178148273,43.77,75307.45,2.3,0.08904,5e-05,12.24089]
[1776178148332,43.77,75307.45,2.3,0.08904,5e-05,12.24089]
[1776178148360,43.77,75307.45,2.3,0.08904,5e-05,12.24089]
[1776178148416,43.77,75307.45,2.3,0.08904,5e-05,12.24089]
[1776178148663,43.77,75307.45,2.3,0.08904,5e-05,12.24089]
[1776178148737,43.77,75307.45,2.3,0.08904,5e-05,12.24089]
[1776178148816,43.77,75324.01,2.3,0.08984,5e-05,12.32543]
[1776178149436,43.77,75324.01,2.3,0.08984,5e-05,12.32543]
[1776178149654,43.77,75324.01,2.3,0.08984,5e-05,12.32543]
[1776178149658,43.77,75324.01,2.3,0.08984,5e-05,12.32543]
[1776178149710,43.77,75320.58,2.3,0.08967,5e-05,12.30737]
[1776178151769,43.77,75307.42,2.3,0.08902,5e-05,12.23943]
[1776178153047,43.76,75290.32,2.3,0.08819,5e-05,12.15138]
[1776178153594,43.76,75288.21,2.3,0.08809,5e-05,12.14071]
[1776178154148,43.76,75288.21,2.3,0.08809,5e-05,12.14071]
[1776178154237,43.76,75288.21,2.3,0.08809,5e-05,12.14071]
[1776178154601,43.76,75287.22,2.3,0.08804,5e-05,12.13578]
[1776178156957,43.76,75285.88,2.3,0.08798,5e-05,12.12875]
[1776178157628,43.76,75274.99,2.3,0.08745,5e-05,12.07279]
[1776178157984,43.76,75274.99,2.3,0.08745,5e-05,12.07279]
[1776178159749,43.76,75273.07,2.3,0.08736,5e-05,12.06278]
[1776178159806,43.76,75268.32,2.3,0.08713,5e-05,12.0384]
[1776178162874,43.76,75254.1,2.3,0.08645,5e-05,11.96613]
[1776178163628,43.76,75254.1,2.3,0.08645,5e-05,11.96613]
[1776178164448,43.76,75252.44,2.3,0.08637,5e-05,11.95778]
[1776178164714,43.76,75252.44,2.3,0.08637,5e-05,11.95778]
[1776178164799,43.76,75252.82,2.3,0.08639,5e-05,11.95978]
[1776178166256,43.76,75254.1,2.3,0.08645,5e-05,11.9661]
[1776178166579,43.76,75254.1,2.3,0.08645,5e-05,11.9661]
[1776178166952,43.76,75254.1,2.3,0.08645,5e-05,11.9661]
[1776178169246,43.76,75248.57,2.3,0.08618,5e-05,11.93759]
[1776178169525,43.76,75248.57,2.3,0.08618,5e-05,11.93759]
[1776178169631,43.76,75248.57,2.3,0.08618,5e-05,11.93759]
[1776178170098,43.76,75256.29,2.3,0.08655,5e-05,11.97655]
[1776178170483,43.76,75256.29,2.3,0.08655,5e-05,11.97655]
[1776178170530,43.76,75256.29,2.3,0.08655,5e-05,11.97655]
[1776178171491,43.76,75263.92,2.3,0.08691,5e-05,12.01515]
[1776178172489,43.76,75269.66,2.3,0.08716,5e-05,12.04086]
[1776178172656,43.76,75269.66,2.3,0.08716,5e-05,12.04086]
[1776178172734,43.76,75264.33,2.3,0.0869,5e-05,12.01354]
[1776178173121,43.76,75264.33,2.3,0.0869,5e-05,12.01354]
[1776178173508,43.76,75264.33,2.3,0.0869,5e-05,12.01354]
[1776178173741,43.76,75255.27,2.3,0.08647,5e-05,11.96757]
[1776178175430,43.76,75250.65,2.3,0.08625,5e-05,11.94407]
[1776178176115,43.76,75250.0,2.3,0.08622,5e-05,11.94073]
[1776178177542,43.76,75245.28,2.3,0.086,5e-05,11.9168]
[1776178178475,43.76,75246.39,2.3,0.08605,5e-05,11.92247]
[1776178180274,43.76,75250.81,2.3,0.08626,5e-05,11.94491]
[1776178181479,43.76,75246.9,2.3,0.08608,5e-05,11.92511]
[1776178181811,43.76,75246.9,2.3,0.08608,5e-05,11.92511]
[1776178183011,43.76,75237.79,2.3,0.08565,5e-05,11.879]
[1776178183302,43.76,75237.79,2.3,0.08565,5e-05,11.879]
[1776178183516,43.76,75237.79,2.3,0.08565,5e-05,11.879]
[1776178183519,43.76,75237.79,2.3,0.08565,5e-05,11.879]
[1776178185422,43.76,75248.06,2.3,0.08613,5e-05,11.9308]
[1776178186118,43.76,75259.38,2.3,0.08666,5e-05,11.98801]
[1776178186146,43.76,75259.38,2.3,0.08666,5e-05,11.98801]
[1776178187043,43.76,75267.23,2.3,0.08704,5e-05,12.02761]
[1776178187067,43.76,75267.23,2.3,0.08704,5e-05,12.02761]
[1776178188681,43.76,75264.31,2.3,0.08689,5e-05,12.01245]
[1776178190264,43.76,75246.0,2.3,0.08602,5e-05,11.91911]
[1776178190766,43.76,75246.0,2.3,0.08602,5e-05,11.91911]
[1776178195131,43.75,75247.59,2.3,0.08609,5e-05,11.92629]
[1776178200102,43.75,75242.14,2.3,0.08582,5e-05,11.89812]
[1776178205994,43.75,75236.9,2.3,0.08557,5e-05,11.87102]
[1776178206557,43.75,75236.9,2.3,0.08557,5e-05,11.87102]
[1776178206588,43.75,75236.9,2.3,0.08557,5e-05,11.87102]
[1776178207001,43.75,75234.83,2.3,0.08547,5e-05,11.8605]
[1776178212036,43.75,75233.43,2.3,0.0854,5e-05,11.8532]
[1776178213434,43.75,75231.79,2.3,0.08533,5e-05,11.84489]
[1776178217551,43.75,75227.57,2.3,0.08513,5e-05,11.82365]
[1776178217594,43.75,75224.31,2.3,0.08498,5e-05,11.8073]
[1776178220217,43.75,75215.46,2.3,0.08456,5e-05,11.76289]
[1776178220407,43.75,75215.46,2.3,0.08456,5e-05,11.76289]
[1776178220481,43.75,75216.74,2.3,0.08463,5e-05,11.76959]
[1776178222809,43.75,75221.92,2.3,0.08487,5e-05,11.79573]
[1776178223186,43.75,75223.85,2.3,0.08496,5e-05,11.8055]
[1776178223379,43.75,75223.85,2.3,0.08496,5e-05,11.8055]
[1776178223792,43.75,75228.4,2.3,0.08517,5e-05,11.82848]
[1776178227225,43.75,75219.31,2.3,0.08475,5e-05,11.78274]
[1776178227972,43.75,75209.48,2.3,0.08429,5e-05,11.73342]
[1776178230514,43.75,75211.56,2.3,0.08439,5e-05,11.7443]
[1776178230566,43.75,75212.01,2.3,0.08441,5e-05,11.74673]
[1776178232552,43.75,75211.14,2.3,0.08435,5e-05,11.73911]
[1776178232630,43.76,75206.17,2.3,0.08412,5e-05,11.71451]
[1776178235595,43.76,75199.33,2.3,0.08381,5e-05,11.68025]
[1776178236205,43.76,75199.28,2.3,0.08381,5e-05,11.6802]
[1776178236282,43.76,75199.28,2.3,0.08381,5e-05,11.6802]
[1776178236457,43.76,75199.28,2.3,0.08381,5e-05,11.6802]
[1776178239439,43.76,75191.84,2.3,0.08346,5e-05,11.64317]
[1776178242675,43.76,75196.16,2.3,0.08367,5e-05,11.66555]
[1776178242694,43.76,75196.16,2.3,0.08367,5e-05,11.66555]
[1776178243046,43.76,75196.16,2.3,0.08367,5e-05,11.66555]
[1776178242796,43.76,75203.45,2.3,0.08401,5e-05,11.70222]
[1776178243255,43.76,75208.05,2.3,0.08423,5e-05,11.7253]
[1776178245897,43.76,75213.69,2.3,0.08449,5e-05,11.7537]
[1776178245937,43.76,75214.43,2.3,0.08452,5e-05,11.7574]
[1776178247998,43.76,75218.6,2.3,0.08472,5e-05,11.77837]
[1776178248754,43.76,75219.97,2.3,0.08478,5e-05,11.78518]
[1776178248787,43.76,75223.08,2.3,0.08492,5e-05,11.80016]
[1776178249432,43.76,75223.08,2.3,0.08492,5e-05,11.80016]
[1776178249583,43.76,75223.08,2.3,0.08492,5e-05,11.80016]
[1776178251645,43.75,75237.45,2.3,0.08558,5e-05,11.87122]
[1776178251705,43.75,75236.45,2.3,0.08553,5e-05,11.86567]
[1776178252614,43.75,75236.45,2.3,0.08553,5e-05,11.86567]
[1776178252665,43.75,75236.45,2.3,0.08553,5e-05,11.86567]
[1776178252666,43.75,75236.45,2.3,0.08553,5e-05,11.86567]
[1776178252787,43.75,75236.32,2.3,0.08552,5e-05,11.86492]
[1776178254899,43.75,75220.97,2.3,0.08479,5e-05,11.78678]
[1776178255479,43.75,75220.97,2.3,0.08479,5e-05,11.78678]
[1776178256031,43.75,75220.97,2.3,0.08479,5e-05,11.78678]
[1776178255531,43.75,75219.7,2.3,0.08473,5e-05,11.78013]
[1776178258629,43.75,75217.2,2.3,0.08462,5e-05,11.76749]
[1776178264111,43.75,75225.06,2.3,0.08498,5e-05,11.8069]
[1776178265640,43.75,75225.5,2.3,0.085,5e-05,11.80913]
[1776178266030,43.75,75225.5,2.3,0.085,5e-05,11.80913]
[1776178266082,43.75,75225.5,2.3,0.085,5e-05,11.80913]
[1776178265648,43.75,75237.36,2.3,0.08556,5e-05,11.86896]
[1776178268276,43.75,75242.68,2.3,0.08581,5e-05,11.89557]
[1776178271791,43.75,75241.91,2.3,0.08577,5e-05,11.89121]
[1776178271919,43.75,75241.91,2.3,0.08577,5e-05,11.89121]
[1776178271999,43.75,75241.91,2.3,0.08577,5e-05,11.89121]
[1776178272469,43.75,75240.67,2.3,0.08571,5e-05,11.88479]
[1776178273687,43.75,75231.76,2.3,0.08529,5e-05,11.83967]
[1776178274668,43.75,75224.89,2.3,0.08496,5e-05,11.805]
[1776178275248,43.75,75217.0,2.3,0.08459,5e-05,11.76513]
[1776178276044,43.75,75217.0,2.3,0.08459,5e-05,11.76513]
[1776178276878,43.75,75214.32,2.3,0.08447,5e-05,11.75158]
[1776178279709,43.75,75197.9,2.3,0.0837,5e-05,11.66877]
[1776178283855,43.75,75194.24,2.3,0.08353,5e-05,11.65089]
[1776178289458,43.75,75194.0,2.3,0.08353,5e-05,11.65062]
[1776178289922,43.75,75194.0,2.3,0.08353,5e-05,11.65062]
[1776178291720,43.75,75210.07,2.3,0.08426,5e-05,11.72827]
[1776178292772,43.75,75210.07,2.3,0.08426,5e-05,11.72827]
[1776178293149,43.75,75214.77,2.3,0.08448,5e-05,11.7517]
[1776178293459,43.75,75214.77,2.3,0.08448,5e-05,11.7517]
[1776178293613,43.75,75231.07,2.3,0.08524,5e-05,11.83377]
[1776178295902,43.75,75238.82,2.3,0.0856,5e-05,11.87225]
[1776178301007,43.75,75244.91,2.3,0.08587,5e-05,11.90165]
[1776178302611,43.74,75246.17,2.3,0.08593,5e-05,11.90734]
[1776178304265,43.74,75245.46,2.3,0.08589,5e-05,11.90304]
[1776178304283,43.74,75245.46,2.3,0.08589,5e-05,11.90304]
[1776178304690,43.74,75243.66,2.3,0.0858,5e-05,11.89359]
[1776178305894,43.74,75243.66,2.3,0.0858,5e-05,11.89359]
[1776178309227,43.74,75239.51,2.3,0.08559,5e-05,11.87151]
[1776178315418,43.74,75240.84,2.3,0.08564,5e-05,11.8766]
[1776178315507,43.74,75240.84,2.3,0.08564,5e-05,11.8766]
[1776178315607,43.74,75240.84,2.3,0.08564,5e-05,11.8766]
[1776178315834,43.74,75240.84,2.3,0.08564,5e-05,11.8766]
[1776178316127,43.74,75248.65,2.3,0.086,5e-05,11.9158]
[1776178316186,43.74,75248.65,2.3,0.086,5e-05,11.9158]
[1776178316774,43.74,75247.81,2.3,0.08596,5e-05,11.91118]
[1776178318187,43.74,75249.91,2.3,0.08606,5e-05,11.92144]
[1776178318204,43.74,75249.91,2.3,0.08606,5e-05,11.92144]
[1776178318847,43.73,75255.32,2.3,0.08631,5e-05,11.94846]
[1776178321352,43.73,75264.85,2.3,0.08675,5e-05,11.99584]
[1776178321715,43.73,75264.85,2.3,0.08675,5e-05,11.99584]
[1776178321722,43.73,75264.85,2.3,0.08675,5e-05,11.99584]
[1776178321821,43.72,75281.15,2.3,0.08748,5e-05,12.07342]
[1776178324252,43.72,75279.56,2.3,0.08739,5e-05,12.06429]
[1776178324757,43.72,75279.56,2.3,0.08739,5e-05,12.06429]
[1776178325432,43.72,75281.22,2.3,0.08747,5e-05,12.07225]
[1776178329481,43.72,75287.14,2.3,0.08773,5e-05,12.10038]
[1776178329501,43.72,75287.14,2.3,0.08773,5e-05,12.10038]
[1776178329556,43.72,75287.14,2.3,0.08773,5e-05,12.10038]
[1776178330450,43.72,75291.9,2.3,0.08796,5e-05,12.12411]
[1776178330543,43.72,75291.9,2.3,0.08796,5e-05,12.12411]
[1776178330572,43.72,75291.9,2.3,0.08796,5e-05,12.12411]
[1776178330848,43.72,75291.9,2.3,0.08796,5e-05,12.12411]
[1776178330963,43.71,75294.83,2.3,0.08809,5e-05,12.13849]
[1776178331649,43.71,75294.83,2.3,0.08809,5e-05,12.13849]
[1776178332033,43.71,75294.83,2.3,0.08809,5e-05,12.13849]
[1776178332521,43.71,75281.65,2.3,0.08745,5e-05,12.07061]
[1776178332593,43.71,75281.65,2.3,0.08745,5e-05,12.07061]
[1776178334966,43.71,75266.36,2.3,0.08671,5e-05,11.9916]
[1776178335208,43.71,75267.11,2.3,0.08674,5e-05,11.99489]
[1776178335346,43.71,75267.11,2.3,0.08674,5e-05,11.99489]
[1776178335424,43.71,75267.11,2.3,0.08674,5e-05,11.99489]
[1776178335933,43.7,75267.08,2.3,0.0867,5e-05,11.99108]
[1776178336339,43.7,75267.08,2.3,0.0867,5e-05,11.99108]
[1776178336346,43.7,75267.08,2.3,0.0867,5e-05,11.99108]
[1776178336353,43.7,75267.08,2.3,0.0867,5e-05,11.99108]
[1776178336870,43.7,75267.08,2.3,0.0867,5e-05,11.99108]
[1776178337117,43.7,75267.08,2.3,0.0867,5e-05,11.99108]
[1776178336940,43.7,75274.34,2.3,0.08702,5e-05,12.0244]
[1776178339385,43.69,75277.78,2.3,0.08713,5e-05,12.03677]
[1776178339961,43.68,75277.12,2.3,0.08709,5e-05,12.03295]
[1776178340908,43.68,75277.12,2.3,0.08709,5e-05,12.03295]
[1776178341328,43.68,75276.68,2.3,0.08707,5e-05,12.03028]
[1776178341794,43.68,75276.68,2.3,0.08707,5e-05,12.03028]
[1776178342055,43.68,75292.04,2.3,0.08776,5e-05,12.10426]
[1776178343329,43.67,75295.59,2.3,0.08788,5e-05,12.11698]
[1776178343337,43.67,75295.59,2.3,0.08788,5e-05,12.11698]
[1776178344014,43.67,75295.59,2.3,0.08788,5e-05,12.11698]
[1776178344115,43.66,75296.89,2.3,0.08789,5e-05,12.11805]
[1776178344786,43.66,75296.89,2.3,0.08789,5e-05,12.11805]
[1776178344998,43.64,75294.48,2.3,0.08771,5e-05,12.09962]
[1776178347250,43.62,75298.57,2.3,0.08781,5e-05,12.10987]
[1776178353054,43.61,75293.82,2.3,0.08748,5e-05,12.07443]
[1776178353569,43.61,75293.82,2.3,0.08748,5e-05,12.07443]
[1776178353822,43.61,75293.82,2.3,0.08748,5e-05,12.07443]
[1776178354061,43.61,75285.41,2.3,0.08707,5e-05,12.03104]
[1776178354252,43.61,75285.41,2.3,0.08707,5e-05,12.03104]
[1776178356822,43.59,75277.67,2.3,0.08663,5e-05,11.98389]
[1776178357084,43.59,75277.7,2.3,0.0866,5e-05,11.98068]
[1776178357331,43.59,75277.7,2.3,0.0866,5e-05,11.98068]
[1776178357758,43.59,75277.7,2.3,0.0866,5e-05,11.98068]
[1776178358091,43.58,75273.53,2.3,0.08637,5e-05,11.95621]
[1776178363129,43.58,75264.29,2.3,0.08592,5e-05,11.90827]
[1776178364797,43.58,75262.87,2.3,0.08585,5e-05,11.90072]
[1776178364886,43.58,75262.87,2.3,0.08585,5e-05,11.90072]
[1776178364925,43.58,75262.87,2.3,0.08585,5e-05,11.90072]
[1776178365140,43.58,75266.04,2.3,0.086,5e-05,11.91665]
[1776178366075,43.58,75266.04,2.3,0.086,5e-05,11.91665]
[1776178367347,43.58,75287.39,2.3,0.08701,5e-05,12.02467]
[1776178369176,43.57,75292.75,2.3,0.08722,5e-05,12.04723]
[1776178369300,43.57,75297.13,2.3,0.08742,5e-05,12.06907]
[1776178369303,43.57,75297.13,2.3,0.08742,5e-05,12.06907]
[1776178370178,43.56,75292.96,2.3,0.08722,5e-05,12.04727]
[1776178375213,43.56,75287.97,2.3,0.08697,5e-05,12.02055]
[1776178378517,43.56,75287.91,2.3,0.08696,5e-05,12.01982]
[1776178383863,43.56,75296.95,2.3,0.08738,5e-05,12.06437]
[1776178389252,43.56,75283.36,2.3,0.08671,5e-05,11.99366]
[1776178389262,43.56,75283.36,2.3,0.08671,5e-05,11.99366]
[1776178389714,43.56,75283.36,2.3,0.08671,5e-05,11.99366]
[1776178389750,43.56,75283.36,2.3,0.08671,5e-05,11.99366]
[1776178390006,43.54,75277.86,2.3,0.08638,5e-05,11.95845]
[1776178390269,43.54,75277.86,2.3,0.08638,5e-05,11.95845]
[1776178390639,43.54,75269.79,2.3,0.086,5e-05,11.91708]
[1776178392093,43.54,75269.79,2.3,0.086,5e-05,11.91708]
[1776178392134,43.54,75266.53,2.3,0.08584,5e-05,11.90027]
[1776178398053,43.54,75257.42,2.3,0.0854,5e-05,11.85293]
[1776178403151,43.54,75250.63,2.3,0.08506,5e-05,11.81699]
[1776178403875,43.54,75248.55,2.3,0.08496,5e-05,11.80626]
[1776178403903,43.54,75248.55,2.3,0.08496,5e-05,11.80626]
[1776178404069,43.53,75218.29,2.3,0.08352,5e-05,11.65051]
[1776178404975,43.53,75218.29,2.3,0.08352,5e-05,11.65051]
[1776178405040,43.52,75190.02,2.3,0.08216,5e-05,11.50367]
[1776178405506,43.52,75190.02,2.3,0.08216,5e-05,11.50367]
[1776178406099,43.52,75190.02,2.3,0.08216,5e-05,11.50367]
[1776178406555,43.52,75185.44,2.3,0.08195,5e-05,11.48027]
[1776178411539,43.52,75189.48,2.3,0.08212,5e-05,11.49922]
[1776178411902,43.52,75189.48,2.3,0.08212,5e-05,11.49922]
[1776178412966,43.52,75192.02,2.3,0.08221,5e-05,11.50843]
[1776178414732,43.52,75197.99,2.3,0.08248,5e-05,11.53769]
[1776178415093,43.52,75197.99,2.3,0.08248,5e-05,11.53769]
[1776178415158,43.52,75197.99,2.3,0.08248,5e-05,11.53769]
[1776178415219,43.52,75197.99,2.3,0.08248,5e-05,11.53769]
[1776178416256,43.51,75198.45,2.3,0.0825,5e-05,11.53965]
[1776178418043,43.51,75185.85,2.3,0.08191,5e-05,11.47553]
[1776178420915,43.51,75200.63,2.3,0.08256,5e-05,11.54644]
[1776178424038,43.5,75197.6,2.3,0.08241,5e-05,11.52986]
[1776178424219,43.5,75197.6,2.3,0.08241,5e-05,11.52986]
[1776178425844,43.5,75192.86,2.3,0.08219,5e-05,11.5058]
[1776178427023,43.5,75187.08,2.3,0.08191,5e-05,11.47581]
[1776178427831,43.5,75184.47,2.3,0.08179,5e-05,11.4623]
[1776178427861,43.5,75180.4,2.3,0.08158,5e-05,11.43968]
[1776178428508,43.5,75180.4,2.3,0.08158,5e-05,11.43968]
[1776178434058,43.49,75177.61,2.3,0.08142,5e-05,11.42243]
[1776178434884,43.49,75176.37,2.3,0.08136,5e-05,11.41551]
[1776178435148,43.49,75176.37,2.3,0.08136,5e-05,11.41551]
[1776178435359,43.49,75176.37,2.3,0.08136,5e-05,11.41551]
[1776178435902,43.49,75174.49,2.3,0.08127,5e-05,11.40564]
[1776178436044,43.49,75217.25,2.3,0.08323,5e-05,11.61968]
[1776178436529,43.49,75217.25,2.3,0.08323,5e-05,11.61968]
[1776178436869,43.49,75217.25,2.3,0.08323,5e-05,11.61968]
[1776178436980,43.49,75217.25,2.3,0.08323,5e-05,11.61968]
[1776178437041,43.49,75249.61,2.3,0.08474,5e-05,11.78203]
[1776178438468,43.49,75254.36,2.3,0.08496,5e-05,11.80575]
[1776178438684,43.48,75253.7,2.3,0.08492,5e-05,11.80203]
[1776178439980,43.48,75253.7,2.3,0.08492,5e-05,11.80203]
[1776178440058,43.48,75247.69,2.3,0.08464,5e-05,11.77154]
[1776178440506,43.48,75247.69,2.3,0.08464,5e-05,11.77154]
[1776178441536,43.48,75236.27,2.3,0.0841,5e-05,11.71352]
[1776178443099,43.48,75225.71,2.3,0.08361,5e-05,11.65989]
[1776178445780,43.48,75222.67,2.3,0.08346,5e-05,11.64446]
[1776178445976,43.48,75222.67,2.3,0.08346,5e-05,11.64446]
[1776178447177,43.48,75225.68,2.3,0.0836,5e-05,11.65956]
[1776178447198,43.48,75227.29,2.3,0.08368,5e-05,11.66777]
[1776178447384,43.48,75227.29,2.3,0.08368,5e-05,11.66777]
[1776178447441,43.48,75227.29,2.3,0.08368,5e-05,11.66777]
[1776178447787,43.48,75239.73,2.3,0.08426,5e-05,11.73061]
[1776178449962,43.48,75242.5,2.3,0.08439,5e-05,11.74457]
[1776178450228,43.48,75242.5,2.3,0.08439,5e-05,11.74457]
[1776178450328,43.48,75247.56,2.3,0.08463,5e-05,11.77008]
[1776178451285,43.48,75247.56,2.3,0.08463,5e-05,11.77008]
[1776178451726,43.48,75249.34,2.3,0.08471,5e-05,11.77915]
[1776178452165,43.48,75249.34,2.3,0.08471,5e-05,11.77915]
[1776178452252,43.48,75256.02,2.3,0.08502,5e-05,11.81293]
[1776178452354,43.48,75256.02,2.3,0.08502,5e-05,11.81293]
[1776178452719,43.48,75256.02,2.3,0.08502,5e-05,11.81293]
[1776178452814,43.48,75256.02,2.3,0.08502,5e-05,11.81293]
[1776178454312,43.48,75258.29,2.3,0.08513,5e-05,11.82441]
[1776178454958,43.48,75257.17,2.3,0.08508,5e-05,11.81861]
[1776178456004,43.48,75257.17,2.3,0.08508,5e-05,11.81861]
[1776178458336,43.48,75260.52,2.3,0.08524,5e-05,11.83551]
[1776178459058,43.48,75266.72,2.3,0.08553,5e-05,11.86691]
[1776178459135,43.48,75264.9,2.3,0.08544,5e-05,11.85754]
[1776178459658,43.48,75264.9,2.3,0.08544,5e-05,11.85754]
[1776178459961,43.48,75264.9,2.3,0.08544,5e-05,11.85754]
[1776178462147,43.48,75259.11,2.3,0.08517,5e-05,11.828]
[1776178462203,43.48,75262.08,2.3,0.0853,5e-05,11.84301]
[1776178462513,43.48,75262.08,2.3,0.0853,5e-05,11.84301]
[1776178468509,43.48,75272.52,2.3,0.08579,5e-05,11.89519]
[1776178473970,43.48,75274.48,2.3,0.08585,5e-05,11.90072]
[1776178474435,43.48,75274.48,2.3,0.08585,5e-05,11.90072]
[1776178479544,43.48,75274.54,2.3,0.08585,5e-05,11.90014]
[1776178484828,43.47,75275.34,2.3,0.08588,5e-05,11.90337]
[1776178484829,43.47,75275.34,2.3,0.08588,5e-05,11.90337]
[1776178490229,43.47,75283.22,2.3,0.08624,5e-05,11.9424]
[1776178494601,43.47,75292.7,2.3,0.08668,5e-05,11.98927]
[1776178495289,43.47,75292.7,2.3,0.08668,5e-05,11.98927]
[1776178496511,43.47,75299.01,2.3,0.08698,5e-05,12.02093]
[1776178497040,43.47,75299.01,2.3,0.08698,5e-05,12.02093]
[1776178497949,43.47,75302.72,2.3,0.08715,5e-05,12.03957]
[1776178498144,43.47,75305.38,2.3,0.08728,5e-05,12.05281]
[1776178498394,43.47,75305.38,2.3,0.08728,5e-05,12.05281]
[1776178501183,43.47,75302.3,2.3,0.08712,5e-05,12.03628]
[1776178501280,43.47,75305.58,2.3,0.08727,5e-05,12.05269]
[1776178504526,43.46,75309.18,2.3,0.08744,5e-05,12.07021]
[1776178504555,43.46,75309.18,2.3,0.08744,5e-05,12.07021]
[1776178504667,43.46,75309.18,2.3,0.08744,5e-05,12.07021]
[1776178506890,43.46,75315.55,2.3,0.08774,5e-05,12.10203]
[1776178508239,43.46,75312.75,2.3,0.0876,5e-05,12.08719]
[1776178508245,43.46,75312.75,2.3,0.0876,5e-05,12.08719]
[1776178508345,43.46,75311.69,2.3,0.08754,5e-05,12.08138]
[1776178508647,43.46,75311.69,2.3,0.08754,5e-05,12.08138]
[1776178508664,43.46,75311.69,2.3,0.08754,5e-05,12.08138]
[1776178509218,43.46,75306.31,2.3,0.08728,5e-05,12.05346]
[1776178512458,43.46,75299.07,2.3,0.08693,5e-05,12.01566]
[1776178512764,43.46,75299.07,2.3,0.08693,5e-05,12.01566]
[1776178513357,43.46,75290.9,2.3,0.08653,5e-05,11.97371]
[1776178513797,43.46,75290.9,2.3,0.08653,5e-05,11.97371]
[1776178515823,43.46,75287.81,2.3,0.08638,5e-05,11.95733]
[1776178516267,43.46,75288.07,2.3,0.08639,5e-05,11.95836]
[1776178518090,43.46,75291.06,2.3,0.08653,5e-05,11.97336]
[1776178520712,43.45,75298.01,2.3,0.08685,5e-05,12.00825]
[1776178521309,43.45,75293.96,2.3,0.08666,5e-05,11.98722]
[1776178522495,43.45,75287.15,2.3,0.08633,5e-05,11.95212]
[1776178523077,43.45,75287.15,2.3,0.08633,5e-05,11.95212]
[1776178523323,43.45,75279.33,2.3,0.08595,5e-05,11.912]
[1776178524778,43.45,75272.41,2.3,0.08562,5e-05,11.87659]
[1776178525369,43.45,75272.41,2.3,0.08562,5e-05,11.87659]
[1776178526345,43.45,75267.71,2.3,0.0854,5e-05,11.85247]
[1776178531378,43.45,75269.62,2.3,0.08546,5e-05,11.8585]
[1776178536414,43.45,75261.32,2.3,0.08507,5e-05,11.81617]
[1776178541448,43.45,75257.18,2.3,0.08487,5e-05,11.79521]
[1776178545575,43.45,75256.04,2.3,0.08482,5e-05,11.78959]
[1776178545617,43.45,75259.9,2.3,0.085,5e-05,11.80922]
[1776178548558,43.45,75269.99,2.3,0.08548,5e-05,11.86052]
[1776178548596,43.45,75269.99,2.3,0.08548,5e-05,11.86052]
[1776178548604,43.45,75269.99,2.3,0.08548,5e-05,11.86052]
[1776178548698,43.45,75272.86,2.3,0.08562,5e-05,11.87498]
[1776178550624,43.45,75274.47,2.3,0.08569,5e-05,11.88317]
[1776178556556,43.45,75284.14,2.3,0.08614,5e-05,11.93134]
[1776178561032,43.45,75290.0,2.3,0.08642,5e-05,11.96057]
[1776178561408,43.45,75290.0,2.3,0.08642,5e-05,11.96057]
[1776178561789,43.45,75291.47,2.3,0.08648,5e-05,11.96758]
[1776178561799,43.45,75291.47,2.3,0.08648,5e-05,11.96758]
[1776178562508,43.45,75298.67,2.3,0.08682,5e-05,12.00408]
[1776178562578,43.45,75298.67,2.3,0.08682,5e-05,12.00408]
[1776178562718,43.45,75298.67,2.3,0.08682,5e-05,12.00408]
[1776178563360,43.45,75298.67,2.3,0.08682,5e-05,12.00408]
[1776178563559,43.45,75306.77,2.3,0.08721,5e-05,12.0455]
[1776178564272,43.45,75306.77,2.3,0.08721,5e-05,12.0455]
[1776178565643,43.44,75315.82,2.3,0.08764,5e-05,12.09115]
[1776178565911,43.44,75315.82,2.3,0.08764,5e-05,12.09115]
[1776178566001,43.44,75315.82,2.3,0.08764,5e-05,12.09115]
[1776178566145,43.44,75315.82,2.3,0.08764,5e-05,12.09115]
[1776178566214,43.44,75315.82,2.3,0.08764,5e-05,12.09115]
[1776178566237,43.44,75315.82,2.3,0.08764,5e-05,12.09115]
[1776178566340,43.44,75315.15,2.3,0.0876,5e-05,12.08698]
[1776178566742,43.44,75315.15,2.3,0.0876,5e-05,12.08698]
[1776178566765,43.44,75325.97,2.3,0.08812,5e-05,12.14238]
[1776178567942,43.44,75325.97,2.3,0.08812,5e-05,12.14238]
[1776178567944,43.44,75325.97,2.3,0.08812,5e-05,12.14238]
[1776178567967,43.44,75325.97,2.3,0.08812,5e-05,12.14238]
[1776178568069,43.44,75319.55,2.3,0.08781,5e-05,12.10888]
[1776178569745,43.44,75307.32,2.3,0.08722,5e-05,12.04619]
[1776178569762,43.44,75300.98,2.3,0.0869,5e-05,12.01275]
[1776178570570,43.44,75300.98,2.3,0.0869,5e-05,12.01275]
[1776178571077,43.44,75300.98,2.3,0.0869,5e-05,12.01275]
[1776178571179,43.44,75300.98,2.3,0.0869,5e-05,12.01275]
[1776178571237,43.44,75289.75,2.3,0.08636,5e-05,11.95505]
[1776178573266,43.44,75282.59,2.3,0.08602,5e-05,11.91826]
[1776178573632,43.44,75279.29,2.3,0.08586,5e-05,11.90123]
[1776178574093,43.44,75286.36,2.3,0.0862,5e-05,11.93703]
[1776178579725,43.44,75288.01,2.3,0.08626,5e-05,11.94384]
[1776178581378,43.44,75288.01,2.3,0.08626,5e-05,11.94384]
[1776178581391,43.43,75286.25,2.3,0.08617,5e-05,11.93464]
[1776178581599,43.43,75286.25,2.3,0.08617,5e-05,11.93464]
[1776178581883,43.43,75286.25,2.3,0.08617,5e-05,11.93464]
[1776178581914,43.43,75272.55,2.3,0.08552,5e-05,11.86465]
[1776178584616,43.43,75262.26,2.3,0.08503,5e-05,11.81227]
[1776178590805,43.43,75260.93,2.3,0.08497,5e-05,11.80565]
[1776178592143,43.43,75260.93,2.3,0.08497,5e-05,11.80565]
[1776178592884,43.43,75259.94,2.3,0.0849,5e-05,11.79741]
[1776178592919,43.43,75259.94,2.3,0.0849,5e-05,11.79741]
[1776178593826,43.43,75236.71,2.3,0.08381,5e-05,11.67969]
[1776178595424,43.43,75236.71,2.3,0.08381,5e-05,11.67969]
[1776178595768,43.43,75239.0,2.3,0.08392,5e-05,11.69116]
[1776178595879,43.43,75239.0,2.3,0.08392,5e-05,11.69116]
[1776178596194,43.43,75239.0,2.3,0.08392,5e-05,11.69116]
[1776178596384,43.43,75239.0,2.3,0.08392,5e-05,11.69116]
[1776178596863,43.43,75235.76,2.3,0.08376,5e-05,11.67488]
[1776178597009,43.43,75235.76,2.3,0.08376,5e-05,11.67488]
[1776178597459,43.42,75212.52,2.3,0.08264,5e-05,11.55284]
[1776178598296,43.42,75212.52,2.3,0.08264,5e-05,11.55284]
[1776178598862,43.42,75213.51,2.3,0.08268,5e-05,11.55726]
[1776178602173,43.42,75198.0,2.3,0.08195,5e-05,11.47839]
[1776178602877,43.42,75203.67,2.3,0.08221,5e-05,11.50658]
[1776178602893,43.42,75203.67,2.3,0.08221,5e-05,11.50658]
[1776178603104,43.42,75203.67,2.3,0.08221,5e-05,11.50658]
[1776178603661,43.42,75208.53,2.3,0.08243,5e-05,11.53069]
[1776178604050,43.42,75208.53,2.3,0.08243,5e-05,11.53069]
[1776178606934,43.42,75189.61,2.3,0.08155,5e-05,11.43466]
[1776178611976,43.41,75186.16,2.3,0.08137,5e-05,11.41504]
[1776178614490,43.41,75196.79,2.3,0.08185,5e-05,11.46784]
[1776178615468,43.41,75207.7,2.3,0.08235,5e-05,11.52207]
[1776178618480,43.41,75217.17,2.3,0.08278,5e-05,11.56873]
[1776178618514,43.41,75217.17,2.3,0.08278,5e-05,11.56873]
[1776178619056,43.41,75221.82,2.3,0.08299,5e-05,11.59176]
[1776178621068,43.41,75236.67,2.3,0.08369,5e-05,11.66688]
[1776178621475,43.41,75236.67,2.3,0.08369,5e-05,11.66688]
[1776178622700,43.41,75230.27,2.3,0.08338,5e-05,11.63407]
[1776178622904,43.41,75230.27,2.3,0.08338,5e-05,11.63407]
[1776178624560,43.41,75206.36,2.3,0.08226,5e-05,11.51281]
[1776178625625,43.41,75206.66,2.3,0.08227,5e-05,11.51381]
[1776178627174,43.41,75211.18,2.3,0.08248,5e-05,11.53621]
[1776178632488,43.4,75218.12,2.3,0.08278,5e-05,11.56868]
[1776178632708,43.4,75216.7,2.3,0.08271,5e-05,11.56096]
[1776178632759,43.4,75216.7,2.3,0.08271,5e-05,11.56096]
[1776178633455,43.4,75216.7,2.3,0.08271,5e-05,11.56096]
[1776178634852,43.4,75226.65,2.3,0.08316,5e-05,11.61028]
[1776178634865,43.4,75226.65,2.3,0.08316,5e-05,11.61028]
[1776178635833,43.4,75233.53,2.3,0.08348,5e-05,11.64453]
[1776178635868,43.4,75233.53,2.3,0.08348,5e-05,11.64453]
[1776178636592,43.4,75246.27,2.3,0.08407,5e-05,11.70882]
[1776178637167,43.4,75252.76,2.3,0.08438,5e-05,11.74168]
[1776178642205,43.4,75255.87,2.3,0.08452,5e-05,11.75719]
[1776178642312,43.4,75255.87,2.3,0.08452,5e-05,11.75719]
[1776178642527,43.4,75251.8,2.3,0.08433,5e-05,11.73649]
[1776178644238,43.4,75246.73,2.3,0.08409,5e-05,11.7108]
[1776178645220,43.4,75245.6,2.3,0.08404,5e-05,11.7051]
[1776178647278,43.4,75239.23,2.3,0.08374,5e-05,11.67295]
[1776178648694,43.4,75236.71,2.3,0.08361,5e-05,11.65918]
[1776178650032,43.39,75235.9,2.3,0.08357,5e-05,11.6546]
[1776178650415,43.39,75235.9,2.3,0.08357,5e-05,11.6546]
[1776178651209,43.39,75234.07,2.3,0.08348,5e-05,11.64488]
[1776178652316,43.39,75222.61,2.3,0.08292,5e-05,11.58344]
[1776178653950,43.39,75219.01,2.3,0.08275,5e-05,11.5646]
[1776178655012,43.39,75217.35,2.3,0.08267,5e-05,11.5559]
[1776178656003,43.39,75217.69,2.3,0.08268,5e-05,11.55728]
[1776178656210,43.39,75217.69,2.3,0.08268,5e-05,11.55728]
[1776178657676,43.39,75223.65,2.3,0.08295,5e-05,11.58655]
[1776178658035,43.39,75223.65,2.3,0.08295,5e-05,11.58655]
[1776178659085,43.39,75222.58,2.3,0.0829,5e-05,11.58078]
[1776178660825,43.39,75221.25,2.3,0.08283,5e-05,11.57336]
[1776178663274,43.38,75227.27,2.3,0.0831,5e-05,11.60292]
[1776178664533,43.38,75230.91,2.3,0.08327,5e-05,11.62086]
[1776178665580,43.38,75234.18,2.3,0.08342,5e-05,11.63692]
[1776178665752,43.38,75234.9,2.3,0.08344,5e-05,11.6401]
[1776178667715,43.38,75220.38,2.3,0.08276,5e-05,11.56612]
[1776178667883,43.38,75220.38,2.3,0.08276,5e-05,11.56612]
[1776178668701,43.38,75219.9,2.3,0.08274,5e-05,11.56337]
[1776178668898,43.38,75219.9,2.3,0.08274,5e-05,11.56337]
[1776178670236,43.38,75219.5,2.3,0.08271,5e-05,11.56102]
[1776178670353,43.38,75219.5,2.3,0.08271,5e-05,11.56102]
[1776178671828,43.38,75216.1,2.3,0.08255,5e-05,11.54329]
[1776178676097,43.38,75221.7,2.3,0.0828,5e-05,11.57015]
[1776178676642,43.38,75221.12,2.3,0.08277,5e-05,11.56689]
[1776178678538,43.37,75221.74,2.3,0.08279,5e-05,11.56968]
[1776178681901,43.37,75220.09,2.3,0.0827,5e-05,11.56003]
[1776178681915,43.37,75220.09,2.3,0.0827,5e-05,11.56003]
[1776178682884,43.37,75215.68,2.3,0.0825,5e-05,11.53754]
[1776178683163,43.37,75215.68,2.3,0.0825,5e-05,11.53754]
[1776178683237,43.37,75215.68,2.3,0.0825,5e-05,11.53754]
[1776178684539,43.37,75209.61,2.3,0.08221,5e-05,11.50677]
[1776178684710,43.37,75199.33,2.3,0.08174,5e-05,11.455]
[1776178684863,43.37,75199.33,2.3,0.08174,5e-05,11.455]
[1776178685392,43.37,75199.33,2.3,0.08174,5e-05,11.455]
[1776178686304,43.37,75194.63,2.3,0.08151,5e-05,11.42987]
[1776178687255,43.37,75194.13,2.3,0.08148,5e-05,11.42725]
[1776178687530,43.37,75193.43,2.3,0.08145,5e-05,11.42363]
[1776178692563,43.37,75195.49,2.3,0.08157,5e-05,11.43719]
[1776178696449,43.37,75196.96,2.3,0.08165,5e-05,11.44525]
[1776178701626,43.38,75196.07,2.3,0.08162,5e-05,11.44204]
[1776178707593,43.38,75190.39,2.3,0.08137,5e-05,11.41458]
[1776178707600,43.38,75190.39,2.3,0.08137,5e-05,11.41458]
[1776178707668,43.38,75192.33,2.3,0.08146,5e-05,11.4248]
[1776178709518,43.38,75192.33,2.3,0.08146,5e-05,11.4248]
[1776178710398,43.38,75194.46,2.3,0.08156,5e-05,11.43518]
[1776178710498,43.38,75194.96,2.3,0.08158,5e-05,11.43753]
[1776178711816,43.38,75197.93,2.3,0.08171,5e-05,11.45239]
[1776178711847,43.38,75201.52,2.3,0.08186,5e-05,11.46734]
[1776178714987,43.38,75210.63,2.3,0.08228,5e-05,11.51257]
[1776178715085,43.38,75207.25,2.3,0.08212,5e-05,11.49535]
[1776178720760,43.38,75204.75,2.3,0.08201,5e-05,11.48325]
[1776178725808,43.38,75200.23,2.3,0.08181,5e-05,11.46122]
[1776178731048,43.38,75204.76,2.3,0.08202,5e-05,11.4849]
[1776178736872,43.38,75193.93,2.3,0.08153,5e-05,11.43166]
[1776178741949,43.39,75187.61,2.3,0.08125,5e-05,11.40099]
[1776178743085,43.39,75185.2,2.3,0.08115,5e-05,11.38922]
[1776178743372,43.39,75168.45,2.3,0.08039,5e-05,11.30642]
[1776178744146,43.39,75168.45,2.3,0.08039,5e-05,11.30642]
[1776178745040,43.39,75163.56,2.3,0.08017,5e-05,11.28211]
[1776178745454,43.39,75159.82,2.3,0.08,5e-05,11.26367]
[1776178748696,43.39,75162.52,2.3,0.08013,5e-05,11.27801]
[1776178755148,43.39,75163.87,2.3,0.08022,5e-05,11.28724]
[1776178761091,43.4,75163.57,2.3,0.08023,5e-05,11.28856]
[1776178764522,43.4,75161.94,2.3,0.08016,5e-05,11.28126]
[1776178764768,43.4,75161.94,2.3,0.08016,5e-05,11.28126]
[1776178765130,43.4,75155.9,2.3,0.0799,5e-05,11.25211]
[1776178766062,43.4,75155.9,2.3,0.0799,5e-05,11.25211]
[1776178766625,43.4,75144.92,2.3,0.0794,4e-05,11.19744]
[1776178768808,43.4,75142.53,2.3,0.07928,4e-05,11.18488]
[1776178769239,43.4,75142.53,2.3,0.07928,4e-05,11.18488]
[1776178769768,43.4,75144.96,2.3,0.07939,4e-05,11.19676]
[1776178769878,43.4,75144.96,2.3,0.07939,4e-05,11.19676]
[1776178770000,43.4,75144.96,2.3,0.07939,4e-05,11.19676]
[1776178770027,43.4,75144.96,2.3,0.07939,4e-05,11.19676]
[1776178770474,43.4,75160.02,2.3,0.08007,5e-05,11.27159]
[1776178771154,43.4,75160.02,2.3,0.08007,5e-05,11.27159]
[1776178771240,43.4,75160.02,2.3,0.08007,5e-05,11.27159]
[1776178772681,43.4,75162.88,2.3,0.08018,5e-05,11.28266]
[1776178772749,43.4,75162.88,2.3,0.08018,5e-05,11.28266]
[1776178772757,43.4,75162.88,2.3,0.08018,5e-05,11.28266]
[1776178772973,43.4,75157.13,2.3,0.07992,5e-05,11.25417]
[1776178773692,43.4,75157.13,2.3,0.07992,5e-05,11.25417]
[1776178773429,43.4,75148.71,2.3,0.07954,5e-05,11.21196]
[1776178774362,43.4,75148.71,2.3,0.07954,5e-05,11.21196]
[1776178774716,43.4,75144.6,2.3,0.07935,4e-05,11.19156]
[1776178776469,43.4,75148.13,2.3,0.07951,5e-05,11.20922]
[1776178779807,43.4,75142.44,2.3,0.07926,4e-05,11.18108]
[1776178780225,43.4,75142.44,2.3,0.07926,4e-05,11.18108]
[1776178780239,43.4,75133.12,2.3,0.07884,4e-05,11.13504]
[1776178781242,43.4,75133.12,2.3,0.07884,4e-05,11.13504]
[1776178783842,43.4,75118.54,2.3,0.07817,4e-05,11.06095]
[1776178784193,43.4,75118.54,2.3,0.07817,4e-05,11.06095]
[1776178786028,43.4,75119.37,2.3,0.07821,4e-05,11.06532]
[1776178788814,43.4,75104.51,2.3,0.07755,4e-05,10.99202]
[1776178789737,43.4,75104.51,2.3,0.07755,4e-05,10.99202]
[1776178795281,43.4,75106.42,2.3,0.07764,4e-05,11.00222]
[1776178795704,43.4,75106.42,2.3,0.07764,4e-05,11.00222]
[1776178795752,43.4,75095.95,2.3,0.07718,4e-05,10.95102]
[1776178797201,43.4,75087.89,2.3,0.07682,4e-05,10.91161]
[1776178798261,43.4,75084.14,2.3,0.07666,4e-05,10.89344]
[1776178798331,43.4,75084.14,2.3,0.07666,4e-05,10.89344]
[1776178798657,43.4,75084.14,2.3,0.07666,4e-05,10.89344]
[1776178798714,43.4,75085.43,2.3,0.07672,4e-05,10.89951]
[1776178801482,43.4,75067.35,2.3,0.07594,4e-05,10.81246]
[1776178803156,43.4,75065.62,2.3,0.07586,4e-05,10.80447]
[1776178803478,43.4,75065.62,2.3,0.07586,4e-05,10.80447]
[1776178803558,43.4,75065.62,2.3,0.07586,4e-05,10.80447]
[1776178803728,43.4,75067.92,2.3,0.07597,4e-05,10.81609]
[1776178804062,43.4,75067.92,2.3,0.07597,4e-05,10.81609]
[1776178804950,43.4,75075.86,2.3,0.07632,4e-05,10.85477]
[1776178806565,43.4,75073.48,2.3,0.07621,4e-05,10.84314]
[1776178806665,43.4,75073.48,2.3,0.07621,4e-05,10.84314]
[1776178806878,43.4,75070.93,2.3,0.0761,4e-05,10.83072]
[1776178806886,43.4,75070.93,2.3,0.0761,4e-05,10.83072]
[1776178806910,43.4,75070.93,2.3,0.0761,4e-05,10.83072]
[1776178806955,43.4,75070.93,2.3,0.0761,4e-05,10.83072]
[1776178807944,43.4,75060.16,2.3,0.07563,4e-05,10.77837]
[1776178808202,43.4,75060.16,2.3,0.07563,4e-05,10.77837]
[1776178808879,43.4,75045.88,2.3,0.07501,4e-05,10.70925]
[1776178809195,43.4,75045.88,2.3,0.07501,4e-05,10.70925]
[1776178809389,43.4,75045.88,2.3,0.07501,4e-05,10.70925]
[1776178809760,43.4,75043.02,2.3,0.07489,4e-05,10.69562]
[1776178815627,43.37,75028.74,2.3,0.07412,4e-05,10.60974]
[1776178817208,43.37,75024.67,2.3,0.07395,4e-05,10.58989]
[1776178823780,43.37,75022.13,2.3,0.07384,4e-05,10.57772]
[1776178829725,43.37,75017.55,2.3,0.07365,4e-05,10.55607]
[1776178833151,43.37,75004.83,2.3,0.07309,4e-05,10.49222]
[1776178835366,43.37,74982.7,2.3,0.07216,4e-05,10.38667]
[1776178837615,43.37,75000.44,2.3,0.07291,4e-05,10.47178]
[1776178838357,43.37,75011.11,2.3,0.07337,4e-05,10.52312]
[1776178838712,43.37,75011.11,2.3,0.07337,4e-05,10.52312]
[1776178838805,43.37,75027.7,2.3,0.07407,4e-05,10.603]
[1776178839815,43.37,75027.7,2.3,0.07407,4e-05,10.603]
[1776178839861,43.37,75045.42,2.3,0.07483,4e-05,10.68865]
[1776178840604,43.37,75045.42,2.3,0.07483,4e-05,10.68865]
[1776178841387,43.37,75043.26,2.3,0.07474,4e-05,10.67819]
[1776178841477,43.37,75043.26,2.3,0.07474,4e-05,10.67819]
[1776178841614,43.37,75043.26,2.3,0.07474,4e-05,10.67819]
[1776178841710,43.37,75043.26,2.3,0.07474,4e-05,10.67819]
[1776178841833,43.37,75043.26,2.3,0.07474,4e-05,10.67819]
[1776178841994,43.37,75043.26,2.3,0.07474,4e-05,10.67819]
[1776178842043,43.37,75037.08,2.3,0.07448,4e-05,10.64848]
[1776178842836,43.37,75011.82,2.3,0.0734,4e-05,10.52696]
[1776178843848,43.37,75011.82,2.3,0.0734,4e-05,10.52696]
[1776178844732,43.37,75000.6,2.3,0.07293,4e-05,10.47343]
[1776178847561,43.37,75003.64,2.3,0.07306,4e-05,10.48851]
[1776178847733,43.37,75003.64,2.3,0.07306,4e-05,10.48851]
[1776178847747,43.37,75003.64,2.3,0.07306,4e-05,10.48851]
[1776178850446,43.38,75012.89,2.3,0.07346,4e-05,10.53341]
[1776178851699,43.38,75009.64,2.3,0.07332,4e-05,10.51827]
[1776178851717,43.38,75009.12,2.3,0.07331,4e-05,10.51625]
[1776178857814,43.38,75003.42,2.3,0.07307,4e-05,10.48953]
[1776178860597,43.38,74996.19,2.3,0.07277,4e-05,10.45556]
[1776178860604,43.38,74996.19,2.3,0.07277,4e-05,10.45556]
[1776178860801,43.38,74996.19,2.3,0.07277,4e-05,10.45556]
[1776178860686,43.38,74994.38,2.3,0.0727,4e-05,10.44735]
[1776178861530,43.38,74998.92,2.3,0.07289,4e-05,10.46901]
[1776178863340,43.38,75005.34,2.3,0.07316,4e-05,10.49965]
[1776178864053,43.38,75010.68,2.3,0.07338,4e-05,10.52512]
[1776178864143,43.38,75010.68,2.3,0.07338,4e-05,10.52512]
[1776178864594,43.38,75010.68,2.3,0.07338,4e-05,10.52512]
[1776178864667,43.38,75008.97,2.3,0.07332,4e-05,10.5174]
[1776178865443,43.38,75024.0,2.3,0.07396,4e-05,10.58973]
[1776178866200,43.38,75024.0,2.3,0.07396,4e-05,10.58973]
[1776178868425,43.38,75034.12,2.3,0.0744,4e-05,10.63906]
[1776178869149,43.38,75030.92,2.3,0.07426,4e-05,10.62394]
[1776178869160,43.38,75030.92,2.3,0.07426,4e-05,10.62394]
[1776178869602,43.38,75030.92,2.3,0.07426,4e-05,10.62394]
[1776178869764,43.38,75030.92,2.3,0.07426,4e-05,10.62394]
[1776178870485,43.38,75029.65,2.3,0.07421,4e-05,10.6179]
[1776178870665,43.38,75025.47,2.3,0.07403,4e-05,10.59787]
[1776178872079,43.38,75005.28,2.3,0.07317,4e-05,10.50073]
[1776178873439,43.38,75005.28,2.3,0.07317,4e-05,10.50073]
[1776178879125,43.38,75011.88,2.3,0.07345,4e-05,10.533]
[1776178884473,43.38,75001.8,2.3,0.07303,4e-05,10.4852]
[1776178885019,43.38,75001.8,2.3,0.07303,4e-05,10.4852]
[1776178885308,43.38,75003.06,2.3,0.07309,4e-05,10.49139]
[1776178885415,43.38,75015.3,2.3,0.07361,4e-05,10.55009]
[1776178886026,43.38,75015.3,2.3,0.07361,4e-05,10.55009]
[1776178887325,43.39,75027.04,2.3,0.07411,4e-05,10.60696]
[1776178893059,43.39,75042.74,2.3,0.07478,4e-05,10.68085]
[1776178893936,43.39,75042.74,2.3,0.07478,4e-05,10.68085]
[1776178893807,43.39,75045.35,2.3,0.07489,4e-05,10.69369]
[1776178894210,43.39,75045.35,2.3,0.07489,4e-05,10.69369]
[1776178894670,43.39,75045.35,2.3,0.07489,4e-05,10.69369]
[1776178894724,43.39,75045.35,2.3,0.07489,4e-05,10.69369]
[1776178894911,43.39,75062.65,2.3,0.07564,4e-05,10.77736]
[1776178894999,43.39,75062.65,2.3,0.07564,4e-05,10.77736]
[1776178895558,43.39,75062.65,2.3,0.07564,4e-05,10.77736]
[1776178895804,43.39,75062.65,2.3,0.07564,4e-05,10.77736]
[1776178895832,43.39,75062.65,2.3,0.07564,4e-05,10.77736]
[1776178896011,43.39,75092.2,2.3,0.07693,4e-05,10.92117]
[1776178896686,43.39,75092.2,2.3,0.07693,4e-05,10.92117]
[1776178896708,43.39,75092.2,2.3,0.07693,4e-05,10.92117]
[1776178897072,43.39,75104.91,2.3,0.07748,4e-05,10.9832]
[1776178897549,43.39,75104.91,2.3,0.07748,4e-05,10.9832]
[1776178897810,43.39,75088.89,2.3,0.07678,4e-05,10.9049]
[1776178898929,43.39,75070.04,2.3,0.07596,4e-05,10.81293]
[1776178899327,43.39,75070.04,2.3,0.07596,4e-05,10.81293]
[1776178903007,43.39,75076.35,2.3,0.07623,4e-05,10.84348]
[1776178904439,43.39,75079.98,2.3,0.07639,4e-05,10.86116]
[1776178904582,43.39,75079.98,2.3,0.07639,4e-05,10.86116]
[1776178905498,43.39,75083.82,2.3,0.07655,4e-05,10.87984]
[1776178906128,43.39,75087.49,2.3,0.07671,4e-05,10.89766]
[1776178906822,43.39,75087.49,2.3,0.07671,4e-05,10.89766]
[1776178906931,43.39,75087.49,2.3,0.07671,4e-05,10.89766]
[1776178907031,43.39,75087.49,2.3,0.07671,4e-05,10.89766]
[1776178907074,43.39,75087.25,2.3,0.0767,4e-05,10.89637]
[1776178907423,43.39,75087.25,2.3,0.0767,4e-05,10.89637]
[1776178909507,43.39,75072.02,2.3,0.07603,4e-05,10.82175]
[1776178909642,43.39,75072.02,2.3,0.07603,4e-05,10.82175]
[1776178909701,43.39,75072.02,2.3,0.07603,4e-05,10.82175]
[1776178910541,43.39,75075.78,2.3,0.0762,4e-05,10.83982]
[1776178910765,43.39,75075.78,2.3,0.0762,4e-05,10.83982]
[1776178910815,43.39,75075.78,2.3,0.0762,4e-05,10.83982]
[1776178910924,43.39,75091.68,2.3,0.07689,4e-05,10.91737]
[1776178911185,43.39,75091.68,2.3,0.07689,4e-05,10.91737]
[1776178911775,43.39,75091.68,2.3,0.07689,4e-05,10.91737]
[1776178911858,43.39,75091.68,2.3,0.07689,4e-05,10.91737]
[1776178912515,43.39,75092.94,2.3,0.07695,4e-05,10.92358]
[1776178912922,43.39,75088.93,2.3,0.07677,4e-05,10.90385]
[1776178914092,43.39,75092.06,2.3,0.07691,4e-05,10.91915]
[1776178914801,43.39,75092.06,2.3,0.07691,4e-05,10.91915]
[1776178914903,43.38,75095.59,2.3,0.07706,4e-05,10.93609]
[1776178915109,43.38,75095.59,2.3,0.07706,4e-05,10.93609]
[1776178915178,43.38,75095.59,2.3,0.07706,4e-05,10.93609]
[1776178915745,43.38,75095.59,2.3,0.07706,4e-05,10.93609]
[1776178915812,43.38,75095.59,2.3,0.07706,4e-05,10.93609]
[1776178915909,43.38,75102.16,2.3,0.07735,4e-05,10.96804]
[1776178916898,43.38,75102.16,2.3,0.07735,4e-05,10.96804]
[1776178916953,43.38,75102.16,2.3,0.07735,4e-05,10.96804]
[1776178917418,43.38,75107.24,2.3,0.07757,4e-05,10.99268]
[1776178917620,43.38,75107.24,2.3,0.07757,4e-05,10.99268]
[1776178917652,43.38,75107.24,2.3,0.07757,4e-05,10.99268]
[1776178917661,43.38,75113.01,2.3,0.07783,4e-05,11.02101]
[1776178918009,43.38,75113.01,2.3,0.07783,4e-05,11.02101]
[1776178918138,43.38,75113.01,2.3,0.07783,4e-05,11.02101]
[1776178918417,43.38,75114.92,2.3,0.07791,4e-05,11.03044]
[1776178919803,43.38,75114.92,2.3,0.07791,4e-05,11.03044]
[1776178921122,43.38,75108.33,2.3,0.07761,4e-05,10.9975]
[1776178921681,43.38,75108.33,2.3,0.07761,4e-05,10.9975]
[1776178923249,43.38,75100.05,2.3,0.07724,4e-05,10.95645]
[1776178923524,43.38,75100.05,2.3,0.07724,4e-05,10.95645]
[1776178924323,43.38,75110.02,2.3,0.07768,4e-05,11.00513]
[1776178924965,43.38,75128.26,2.3,0.07849,4e-05,11.09451]
[1776178925916,43.38,75128.26,2.3,0.07849,4e-05,11.09451]
[1776178926397,43.38,75141.79,2.3,0.07909,4e-05,11.16112]
[1776178927477,43.38,75139.47,2.3,0.07899,4e-05,11.14966]
[1776178927816,43.38,75139.47,2.3,0.07899,4e-05,11.14966]
[1776178932152,43.38,75137.68,2.3,0.0789,4e-05,11.14005]
[1776178932205,43.38,75137.68,2.3,0.0789,4e-05,11.14005]
[1776178932614,43.38,75137.68,2.3,0.0789,4e-05,11.14005]
[1776178933029,43.38,75137.68,2.3,0.0789,4e-05,11.14005]
[1776178933067,43.38,75137.68,2.3,0.0789,4e-05,11.14005]
[1776178932709,43.38,75140.4,2.3,0.07902,4e-05,11.15334]
[1776178933557,43.38,75142.7,2.3,0.07913,4e-05,11.16493]
[1776178937197,43.38,75148.73,2.3,0.07939,4e-05,11.19422]
[1776178937609,43.38,75148.73,2.3,0.07939,4e-05,11.19422]
[1776178938084,43.38,75156.29,2.3,0.07973,5e-05,11.23145]
[1776178938515,43.38,75156.29,2.3,0.07973,5e-05,11.23145]
[1776178938858,43.38,75156.29,2.3,0.07973,5e-05,11.23145]
[1776178938899,43.38,75167.15,2.3,0.08022,5e-05,11.28509]
[1776178939592,43.38,75167.15,2.3,0.08022,5e-05,11.28509]
[1776178939655,43.38,75167.15,2.3,0.08022,5e-05,11.28509]
[1776178940721,43.38,75164.24,2.3,0.08009,5e-05,11.27065]
[1776178942450,43.38,75166.81,2.3,0.0802,5e-05,11.28329]
[1776178943978,43.38,75169.93,2.3,0.08035,5e-05,11.29883]
[1776178944135,43.38,75170.71,2.3,0.08038,5e-05,11.30251]
[1776178944498,43.38,75170.71,2.3,0.08038,5e-05,11.30251]
[1776178944505,43.38,75170.71,2.3,0.08038,5e-05,11.30251]
[1776178945338,43.38,75157.34,2.3,0.07977,5e-05,11.2359]
[1776178945653,43.38,75135.7,2.3,0.0788,4e-05,11.12872]
[1776178948200,43.38,75132.43,2.3,0.07865,4e-05,11.11207]
[1776178951265,43.37,75140.58,2.3,0.07901,4e-05,11.15173]
[1776178954999,43.37,75142.08,2.3,0.07905,4e-05,11.15535]
[1776178959683,43.37,75140.05,2.3,0.07895,4e-05,11.14428]
[1776178959891,43.37,75140.05,2.3,0.07895,4e-05,11.14428]
[1776178959973,43.37,75118.92,2.3,0.078,4e-05,11.04001]
[1776178960769,43.37,75103.17,2.3,0.0773,4e-05,10.9624]
[1776178962076,43.37,75097.15,2.3,0.07704,4e-05,10.93275]
[1776178962109,43.37,75097.15,2.3,0.07704,4e-05,10.93275]
[1776178962641,43.37,75097.15,2.3,0.07704,4e-05,10.93275]
[1776178962793,43.37,75088.55,2.3,0.07666,4e-05,10.89071]
[1776178963801,43.37,75088.55,2.3,0.07666,4e-05,10.89071]
[1776178965344,43.37,75089.56,2.3,0.0767,4e-05,10.89539]
[1776178965849,43.37,75089.56,2.3,0.0767,4e-05,10.89539]
[1776178965931,43.37,75089.56,2.3,0.0767,4e-05,10.89539]
[1776178970859,43.36,75094.25,2.3,0.07686,4e-05,10.91347]
[1776178972071,43.36,75092.18,2.3,0.07677,4e-05,10.90307]
[1776178972868,43.36,75092.18,2.3,0.07677,4e-05,10.90307]
[1776178974305,43.36,75086.75,2.3,0.07653,4e-05,10.87633]
[1776178974313,43.36,75086.75,2.3,0.07653,4e-05,10.87633]
[1776178974534,43.36,75086.75,2.3,0.07653,4e-05,10.87633]
[1776178974828,43.36,75086.75,2.3,0.07653,4e-05,10.87633]
[1776178974897,43.36,75086.75,2.3,0.07653,4e-05,10.87633]
[1776178975037,43.36,75086.75,2.3,0.07653,4e-05,10.87633]
[1776178974955,43.36,75101.21,2.3,0.07716,4e-05,10.94696]
[1776178976058,43.36,75117.39,2.3,0.07788,4e-05,11.0261]
[1776178976225,43.36,75117.39,2.3,0.07788,4e-05,11.0261]
[1776178976603,43.36,75117.39,2.3,0.07788,4e-05,11.0261]
[1776178976826,43.36,75117.39,2.3,0.07788,4e-05,11.0261]
[1776178976897,43.36,75123.63,2.3,0.07815,4e-05,11.0568]
[1776178977617,43.36,75123.63,2.3,0.07815,4e-05,11.0568]
[1776178977904,43.36,75126.53,2.3,0.07828,4e-05,11.07112]
[1776178978346,43.36,75126.53,2.3,0.07828,4e-05,11.07112]
[1776178978621,43.36,75126.53,2.3,0.07828,4e-05,11.07112]
[1776178978824,43.36,75126.53,2.3,0.07828,4e-05,11.07112]
[1776178978878,43.36,75126.53,2.3,0.07828,4e-05,11.07112]
[1776178979014,43.36,75123.7,2.3,0.07815,4e-05,11.05684]
[1776178979357,43.36,75123.7,2.3,0.07815,4e-05,11.05684]
[1776178979931,43.36,75123.7,2.3,0.07815,4e-05,11.05684]
[1776178979935,43.36,75123.7,2.3,0.07815,4e-05,11.05684]
[1776178980017,43.36,75118.46,2.3,0.07792,4e-05,11.03103]
[1776178980319,43.36,75118.46,2.3,0.07792,4e-05,11.03103]
[1776178981683,43.36,75120.66,2.3,0.07802,4e-05,11.04184]
[1776178986433,43.35,75123.38,2.3,0.07812,4e-05,11.05328]
[1776178987526,43.35,75121.51,2.3,0.07803,4e-05,11.04373]
[1776178987900,43.35,75121.51,2.3,0.07803,4e-05,11.04373]
[1776178988006,43.35,75121.51,2.3,0.07803,4e-05,11.04373]
[1776178988600,43.35,75111.74,2.3,0.0776,4e-05,10.99571]
[1776178990294,43.35,75100.03,2.3,0.07708,4e-05,10.93752]
[1776178990627,43.35,75100.03,2.3,0.07708,4e-05,10.93752]
[1776178993005,43.35,75097.71,2.3,0.07697,4e-05,10.92585]
[1776178993414,43.35,75098.18,2.3,0.07699,4e-05,10.928]
[1776178994328,43.35,75095.36,2.3,0.07687,4e-05,10.9142]
[1776178994510,43.35,75095.36,2.3,0.07687,4e-05,10.9142]
[1776178994583,43.35,75095.36,2.3,0.07687,4e-05,10.9142]
[1776178995957,43.35,75098.79,2.3,0.07702,4e-05,10.93068]
[1776178996145,43.35,75107.92,2.3,0.07742,4e-05,10.97525]
[1776178996213,43.35,75107.92,2.3,0.07742,4e-05,10.97525]
[1776178996708,43.35,75107.92,2.3,0.07742,4e-05,10.97525]
[1776178997312,43.35,75113.44,2.3,0.07766,4e-05,11.00211]
[1776178999078,43.35,75106.17,2.3,0.07733,4e-05,10.96616]
[1776179000429,43.35,75102.82,2.3,0.07718,4e-05,10.94933]
[1776179000666,43.35,75102.82,2.3,0.07718,4e-05,10.94933]
[1776179003881,43.35,75105.46,2.3,0.07729,4e-05,10.96167]
[1776179003884,43.35,75105.46,2.3,0.07729,4e-05,10.96167]
[1776179004101,43.35,75109.19,2.3,0.07746,4e-05,10.97975]
[1776179004270,43.35,75109.19,2.3,0.07746,4e-05,10.97975]
[1776179011174,43.35,75119.23,2.3,0.07791,4e-05,11.0297]
[1776179011385,43.35,75119.23,2.3,0.07791,4e-05,11.0297]
[1776179011410,43.35,75120.61,2.3,0.07795,4e-05,11.03338]
[1776179013019,43.35,75120.61,2.3,0.07795,4e-05,11.03338]
[1776179014206,43.35,75132.19,2.3,0.07846,4e-05,11.0897]
[1776179014341,43.35,75134.17,2.3,0.07854,4e-05,11.09906]
[1776179016842,43.35,75137.52,2.3,0.07869,4e-05,11.11556]
[1776179016870,43.35,75139.86,2.3,0.0788,4e-05,11.12706]
[1776179022594,43.35,75146.74,2.3,0.07911,4e-05,11.16193]
[1776179022720,43.35,75146.74,2.3,0.07911,4e-05,11.16193]
[1776179023067,43.35,75146.74,2.3,0.07911,4e-05,11.16193]
[1776179023065,43.35,75146.06,2.3,0.07908,4e-05,11.15861]
[1776179025509,43.35,75156.75,2.3,0.07956,5e-05,11.21132]
[1776179025639,43.35,75158.64,2.3,0.07964,5e-05,11.22045]
[1776179029204,43.35,75146.03,2.3,0.07908,4e-05,11.15847]
[1776179029374,43.35,75146.03,2.3,0.07908,4e-05,11.15847]
[1776179029480,43.35,75143.89,2.3,0.07899,4e-05,11.14812]
[1776179034041,43.35,75147.65,2.3,0.07914,4e-05,11.16529]
[1776179034075,43.34,75144.31,2.3,0.07898,4e-05,11.14779]
[1776179039796,43.34,75137.23,2.3,0.07866,4e-05,11.11252]
[1776179040727,43.34,75137.3,2.3,0.07867,4e-05,11.11283]
[1776179040899,43.34,75137.3,2.3,0.07867,4e-05,11.11283]
[1776179041084,43.34,75137.3,2.3,0.07867,4e-05,11.11283]
[1776179040950,43.34,75120.76,2.3,0.07793,4e-05,11.03132]
[1776179041858,43.34,75120.76,2.3,0.07793,4e-05,11.03132]
[1776179041928,43.34,75103.42,2.3,0.07716,4e-05,10.94615]
[1776179042857,43.34,75103.42,2.3,0.07716,4e-05,10.94615]
[1776179048799,43.34,75110.31,2.3,0.07745,4e-05,10.97862]
[1776179052118,43.34,75102.93,2.3,0.07712,4e-05,10.94181]
[1776179053407,43.34,75109.06,2.3,0.07739,4e-05,10.97132]
[1776179055084,43.34,75111.54,2.3,0.0775,4e-05,10.98349]
[1776179055191,43.34,75111.54,2.3,0.0775,4e-05,10.98349]
[1776179055497,43.34,75111.8,2.3,0.07751,4e-05,10.98454]
[1776179056606,43.34,75105.07,2.3,0.07721,4e-05,10.95112]
[1776179057567,43.34,75102.47,2.3,0.07709,4e-05,10.93838]
[1776179058381,43.34,75097.1,2.3,0.07685,4e-05,10.91194]
[1776179058980,43.34,75097.1,2.3,0.07685,4e-05,10.91194]
[1776179061812,43.34,75084.54,2.3,0.0763,4e-05,10.85034]
[1776179062126,43.34,75084.54,2.3,0.0763,4e-05,10.85034]
[1776179068138,43.34,75085.36,2.3,0.07634,4e-05,10.85432]
[1776179068607,43.34,75088.45,2.3,0.07647,4e-05,10.86936]
[1776179071117,43.34,75074.73,2.3,0.07587,4e-05,10.80242]
[1776179075181,43.34,75072.5,2.3,0.07576,4e-05,10.78866]
[1776179075384,43.34,75074.57,2.3,0.07585,4e-05,10.79874]
[1776179076223,43.34,75082.91,2.3,0.07621,4e-05,10.83943]
[1776179077278,43.34,75082.65,2.3,0.0762,4e-05,10.83821]
[1776179078261,43.34,75083.01,2.3,0.07622,4e-05,10.83995]
[1776179078718,43.34,75083.01,2.3,0.07622,4e-05,10.83995]
[1776179082309,43.34,75084.14,2.3,0.07626,4e-05,10.84519]
[1776179084175,43.34,75087.21,2.3,0.0764,4e-05,10.86014]
[1776179084498,43.34,75088.05,2.3,0.07643,4e-05,10.86421]
[1776179084579,43.34,75088.05,2.3,0.07643,4e-05,10.86421]
[1776179084751,43.34,75088.05,2.3,0.07643,4e-05,10.86421]
[1776179084884,43.34,75088.05,2.3,0.07643,4e-05,10.86421]
[1776179085888,43.34,75097.87,2.3,0.07686,4e-05,10.91209]
[1776179086332,43.34,75101.35,2.3,0.07701,4e-05,10.92899]
[1776179089388,43.34,75087.51,2.3,0.0764,4e-05,10.86104]
[1776179091531,43.33,75095.43,2.3,0.07675,4e-05,10.8995]
[1776179091643,43.33,75095.43,2.3,0.07675,4e-05,10.8995]
[1776179093579,43.33,75078.43,2.3,0.076,4e-05,10.81641]
[1776179094262,43.33,75081.74,2.3,0.07615,4e-05,10.83254]
[1776179094264,43.33,75081.74,2.3,0.07615,4e-05,10.83254]
[1776179094521,43.33,75081.74,2.3,0.07615,4e-05,10.83254]
[1776179095615,43.33,75080.96,2.3,0.07611,4e-05,10.82875]
[1776179096789,43.33,75070.12,2.3,0.07564,4e-05,10.77598]
[1776179098628,43.33,75058.0,2.3,0.07512,4e-05,10.71712]
[1776179098967,43.33,75058.0,2.3,0.07512,4e-05,10.71712]
[1776179099144,43.33,75058.0,2.3,0.07512,4e-05,10.71712]
[1776179100905,43.33,75060.76,2.3,0.07524,4e-05,10.73062]
[1776179101053,43.33,75060.76,2.3,0.07524,4e-05,10.73062]
[1776179104390,43.34,75047.27,2.3,0.07466,4e-05,10.6655]
[1776179106554,43.34,75038.11,2.3,0.07426,4e-05,10.62137]
[1776179106849,43.33,75034.89,2.3,0.07412,4e-05,10.60556]
[1776179108434,43.33,75034.89,2.3,0.07412,4e-05,10.60556]
[1776179108787,43.33,75021.24,2.3,0.07354,4e-05,10.5396]
[1776179109087,43.33,75021.24,2.3,0.07354,4e-05,10.5396]
[1776179109177,43.33,75005.24,2.3,0.07286,4e-05,10.4627]
[1776179111055,43.33,75001.62,2.3,0.0727,4e-05,10.44505]
[1776179112164,43.33,75004.37,2.3,0.07282,4e-05,10.45813]
[1776179112768,43.34,75007.32,2.3,0.07296,4e-05,10.47433]
[1776179115353,43.34,75018.81,2.3,0.07346,4e-05,10.531]
[1776179120731,43.34,75022.59,2.3,0.07363,4e-05,10.54956]
[1776179120958,43.34,75022.59,2.3,0.07363,4e-05,10.54956]
[1776179121759,43.34,75012.81,2.3,0.07321,4e-05,10.50259]
[1776179122225,43.34,75012.81,2.3,0.07321,4e-05,10.50259]
[1776179122336,43.34,75012.81,2.3,0.07321,4e-05,10.50259]
[1776179122355,43.34,74996.79,2.3,0.07253,4e-05,10.42585]
[1776179122898,43.34,74996.79,2.3,0.07253,4e-05,10.42585]
[1776179123213,43.34,74996.79,2.3,0.07253,4e-05,10.42585]
[1776179123233,43.34,74996.79,2.3,0.07253,4e-05,10.42585]
[1776179123235,43.34,74977.06,2.3,0.07171,4e-05,10.33166]
[1776179123708,43.34,74977.06,2.3,0.07171,4e-05,10.33166]
[1776179123792,43.34,74977.06,2.3,0.07171,4e-05,10.33166]
[1776179124193,43.34,74967.29,2.3,0.07129,4e-05,10.28464]
[1776179125277,43.34,74967.29,2.3,0.07129,4e-05,10.28464]
[1776179126095,43.34,74965.3,2.3,0.07121,4e-05,10.27528]
[1776179126546,43.34,74961.53,2.3,0.07105,4e-05,10.2575]
[1776179129517,43.34,74956.36,2.3,0.07084,4e-05,10.23268]
[1776179129902,43.34,74956.36,2.3,0.07084,4e-05,10.23268]
[1776179130413,43.34,74957.7,2.3,0.07089,4e-05,10.23917]
[1776179132546,43.34,74968.54,2.3,0.07133,4e-05,10.28766]
[1776179132552,43.34,74968.54,2.3,0.07133,4e-05,10.28766]
[1776179132680,43.34,74968.54,2.3,0.07133,4e-05,10.28766]
[1776179133197,43.34,74968.54,2.3,0.07133,4e-05,10.28766]
[1776179133226,43.34,74968.54,2.3,0.07133,4e-05,10.28766]
[1776179133259,43.34,74968.54,2.3,0.07133,4e-05,10.28766]
[1776179134072,43.34,74970.24,2.3,0.0714,4e-05,10.29579]
[1776179134189,43.34,74970.24,2.3,0.0714,4e-05,10.29579]
[1776179134981,43.34,74968.55,2.3,0.07133,4e-05,10.28782]
[1776179135424,43.34,74969.15,2.3,0.07135,4e-05,10.29073]
[1776179135614,43.34,74969.15,2.3,0.07135,4e-05,10.29073]
[1776179135980,43.34,74969.15,2.3,0.07135,4e-05,10.29073]
[1776179138197,43.34,74951.68,2.3,0.07063,4e-05,10.20816]
[1776179139034,43.34,74947.49,2.3,0.07046,4e-05,10.18855]
[1776179140965,43.34,74945.31,2.3,0.07037,4e-05,10.17871]
[1776179141176,43.34,74945.31,2.3,0.07037,4e-05,10.17871]
[1776179142425,43.34,74948.43,2.3,0.07051,4e-05,10.19385]
[1776179143547,43.34,74948.43,2.3,0.07051,4e-05,10.19385]
[1776179145231,43.34,74943.93,2.3,0.07032,4e-05,10.17303]
[1776179145402,43.34,74938.39,2.3,0.0701,4e-05,10.14715]
[1776179147678,43.34,74925.05,2.3,0.06955,4e-05,10.08445]
[1776179148792,43.34,74925.05,2.3,0.06955,4e-05,10.08445]
[1776179149144,43.34,74925.05,2.3,0.06955,4e-05,10.08445]
[1776179149432,43.34,74914.07,2.3,0.06911,4e-05,10.03323]
[1776179150013,43.34,74914.07,2.3,0.06911,4e-05,10.03323]
[1776179152798,43.35,74910.32,2.3,0.06896,4e-05,10.01651]
[1776179152831,43.35,74910.32,2.3,0.06896,4e-05,10.01651]
[1776179153037,43.35,74910.32,2.3,0.06896,4e-05,10.01651]
[1776179153323,43.35,74905.24,2.3,0.06876,4e-05,9.99297]
[1776179154558,43.35,74905.24,2.3,0.06876,4e-05,9.99284]
[1776179155344,43.35,74896.58,2.3,0.06841,4e-05,9.95244]
[1776179156789,43.35,74903.56,2.3,0.06869,4e-05,9.98553]
[1776179156897,43.35,74902.08,2.3,0.06864,4e-05,9.97887]
[1776179158216,43.35,74902.08,2.3,0.06864,4e-05,9.97887]
[1776179161130,43.35,74897.71,2.3,0.06846,4e-05,9.95861]
[1776179161289,43.35,74897.71,2.3,0.06846,4e-05,9.95861]
[1776179161466,43.35,74898.3,2.3,0.06849,4e-05,9.96171]
[1776179161956,43.35,74898.3,2.3,0.06849,4e-05,9.96171]
[1776179162002,43.35,74910.23,2.3,0.06897,4e-05,10.0176]
[1776179163215,43.35,74910.23,2.3,0.06897,4e-05,10.0176]
[1776179163267,43.35,74910.23,2.3,0.06897,4e-05,10.0176]
[1776179163300,43.35,74915.77,2.3,0.0692,4e-05,10.04394]
[1776179163489,43.35,74915.77,2.3,0.0692,4e-05,10.04394]
[1776179163619,43.35,74918.38,2.3,0.06931,4e-05,10.05617]
[1776179165028,43.35,74918.38,2.3,0.06931,4e-05,10.05617]
[1776179165231,43.35,74918.38,2.3,0.06931,4e-05,10.05617]
[1776179166928,43.35,74931.69,2.3,0.06985,4e-05,10.11889]
[1776179171097,43.35,74939.63,2.3,0.07019,4e-05,10.1573]
[1776179171161,43.35,74939.63,2.3,0.07019,4e-05,10.1573]
[1776179173157,43.35,74943.12,2.3,0.07033,4e-05,10.17375]
[1776179173162,43.35,74943.12,2.3,0.07033,4e-05,10.17375]
[1776179173234,43.35,74937.04,2.3,0.07009,4e-05,10.14581]
[1776179174152,43.35,74937.04,2.3,0.07009,4e-05,10.14581]
[1776179174797,43.35,74936.66,2.3,0.07007,4e-05,10.14363]
[1776179174808,43.35,74936.66,2.3,0.07007,4e-05,10.14363]
[1776179174819,43.35,74936.66,2.3,0.07007,4e-05,10.14363]
[1776179174919,43.35,74936.16,2.3,0.07005,4e-05,10.14128]
[1776179177346,43.35,74939.98,2.3,0.07021,4e-05,10.1594]
[1776179177970,43.35,74947.36,2.3,0.07051,4e-05,10.19438]
[1776179177976,43.35,74947.36,2.3,0.07051,4e-05,10.19438]
[1776179179428,43.35,74949.92,2.3,0.07062,4e-05,10.20654]
[1776179180988,43.35,74952.14,2.3,0.07071,4e-05,10.21703]
[1776179181679,43.35,74954.78,2.3,0.07082,4e-05,10.22976]
[1776179181689,43.35,74954.78,2.3,0.07082,4e-05,10.22976]
[1776179181754,43.35,74954.78,2.3,0.07082,4e-05,10.22976]
[1776179182356,43.35,74969.73,2.3,0.07144,4e-05,10.30059]
[1776179184173,43.35,74976.33,2.3,0.07172,4e-05,10.33195]
[1776179185083,43.35,74975.03,2.3,0.07166,4e-05,10.32569]
[1776179188858,43.35,74975.62,2.3,0.07169,4e-05,10.32833]
[1776179191012,43.35,74980.18,2.3,0.07188,4e-05,10.34992]
[1776179194140,43.35,74977.1,2.3,0.07173,4e-05,10.33198]
[1776179194699,43.35,74975.62,2.3,0.07166,4e-05,10.32488]
[1776179195718,43.35,74974.47,2.3,0.07162,4e-05,10.31942]
[1776179195882,43.35,74974.47,2.3,0.07162,4e-05,10.31942]
[1776179196347,43.35,74974.47,2.3,0.07162,4e-05,10.31942]
[1776179196497,43.35,74974.47,2.3,0.07162,4e-05,10.31942]
[1776179196710,43.35,74974.76,2.3,0.07163,4e-05,10.32077]
[1776179196843,43.35,74974.76,2.3,0.07163,4e-05,10.32077]
[1776179196980,43.35,74974.76,2.3,0.07163,4e-05,10.32077]
[1776179198661,43.35,74960.63,2.3,0.07104,4e-05,10.2536]
[1776179198669,43.35,74946.27,2.3,0.07044,4e-05,10.18571]
[1776179201109,43.35,74947.28,2.3,0.07048,4e-05,10.19014]
[1776179201138,43.35,74947.28,2.3,0.07048,4e-05,10.19014]
[1776179201304,43.35,74947.28,2.3,0.07048,4e-05,10.19014]
[1776179201324,43.35,74947.28,2.3,0.07048,4e-05,10.19014]
[1776179204469,43.35,74947.92,2.3,0.07049,4e-05,10.1916]
[1776179208434,43.35,74950.39,2.3,0.07059,4e-05,10.20236]
[1776179208842,43.35,74950.95,2.3,0.07061,4e-05,10.205]
[1776179208852,43.35,74950.95,2.3,0.07061,4e-05,10.205]
[1776179208884,43.35,74956.59,2.3,0.07084,4e-05,10.23146]
[1776179209496,43.35,74956.59,2.3,0.07084,4e-05,10.23146]
[1776179210997,43.35,74958.85,2.3,0.07094,4e-05,10.24217]
[1776179211088,43.35,74957.32,2.3,0.07087,4e-05,10.23493]
[1776179211602,43.35,74957.32,2.3,0.07087,4e-05,10.23493]
[1776179212519,43.35,74954.56,2.3,0.07076,4e-05,10.22171]
[1776179212573,43.35,74954.56,2.3,0.07076,4e-05,10.22171]
[1776179212737,43.35,74954.56,2.3,0.07076,4e-05,10.22171]
[1776179213234,43.35,74954.56,2.3,0.07076,4e-05,10.22171]
[1776179213316,43.35,74959.39,2.3,0.07097,4e-05,10.24564]
[1776179213648,43.35,74959.39,2.3,0.07097,4e-05,10.24564]
[1776179214182,43.35,74974.92,2.3,0.07162,4e-05,10.32023]
[1776179214706,43.35,74974.92,2.3,0.07162,4e-05,10.32023]
[1776179216392,43.35,74983.33,2.3,0.07197,4e-05,10.36024]
[1776179216452,43.35,74986.87,2.3,0.07212,4e-05,10.377]
[1776179219396,43.35,74985.17,2.3,0.07205,4e-05,10.36919]
[1776179219457,43.35,74984.4,2.3,0.07202,4e-05,10.36584]
[1776179219700,43.35,74984.4,2.3,0.07202,4e-05,10.36584]
[1776179219959,43.35,74984.4,2.3,0.07202,4e-05,10.36584]
[1776179219981,43.35,74984.4,2.3,0.07202,4e-05,10.36584]
[1776179220466,43.35,74965.31,2.3,0.07123,4e-05,10.27508]
[1776179221484,43.35,74965.38,2.3,0.07123,4e-05,10.27542]
[1776179221931,43.35,74965.38,2.3,0.07123,4e-05,10.27542]
[1776179222744,43.35,74973.32,2.3,0.07156,4e-05,10.31288]
[1776179222846,43.35,74973.32,2.3,0.07156,4e-05,10.31288]
[1776179222868,43.35,74973.32,2.3,0.07156,4e-05,10.31288]
[1776179222890,43.35,74973.32,2.3,0.07156,4e-05,10.31288]
[1776179223884,43.35,75006.16,2.3,0.07294,4e-05,10.46955]
[1776179224543,43.35,75006.16,2.3,0.07294,4e-05,10.46955]
[1776179224711,43.35,75006.16,2.3,0.07294,4e-05,10.46955]
[1776179224839,43.35,75006.16,2.3,0.07294,4e-05,10.46955]
[1776179224978,43.35,75006.16,2.3,0.07294,4e-05,10.46955]
[1776179225571,43.35,75020.01,2.3,0.07352,4e-05,10.53567]
[1776179225995,43.35,75020.01,2.3,0.07352,4e-05,10.53567]
[1776179226313,43.35,75022.64,2.3,0.07363,4e-05,10.54832]
[1776179226505,43.35,75022.64,2.3,0.07363,4e-05,10.54832]
[1776179226536,43.35,75022.64,2.3,0.07363,4e-05,10.54832]
[1776179226885,43.35,75022.64,2.3,0.07363,4e-05,10.54832]
[1776179227342,43.35,75014.67,2.3,0.07329,4e-05,10.50969]
[1776179227589,43.35,75014.67,2.3,0.07329,4e-05,10.50969]
[1776179227753,43.35,75014.67,2.3,0.07329,4e-05,10.50969]
[1776179227909,43.35,75014.67,2.3,0.07329,4e-05,10.50969]
[1776179228417,43.35,75014.67,2.3,0.07329,4e-05,10.50969]
[1776179227978,43.35,74997.23,2.3,0.07255,4e-05,10.42619]
[1776179228586,43.35,74997.23,2.3,0.07255,4e-05,10.42619]
[1776179230536,43.35,74984.45,2.3,0.07201,4e-05,10.36466]
[1776179230559,43.35,74984.45,2.3,0.07201,4e-05,10.36466]
[1776179231157,43.35,74984.45,2.3,0.07201,4e-05,10.36466]
[1776179231184,43.35,74984.45,2.3,0.07201,4e-05,10.36466]
[1776179231245,43.35,74984.45,2.3,0.07201,4e-05,10.36466]
[1776179231368,43.35,74984.45,2.3,0.07201,4e-05,10.36466]
[1776179231459,43.35,74984.45,2.3,0.07201,4e-05,10.36466]
[1776179231564,43.35,74985.23,2.3,0.07204,4e-05,10.36829]
[1776179232130,43.35,74985.23,2.3,0.07204,4e-05,10.36829]
[1776179233803,43.35,74978.69,2.3,0.07177,4e-05,10.33701]
[1776179234245,43.35,74978.69,2.3,0.07177,4e-05,10.33701]
[1776179235604,43.35,74979.68,2.3,0.07181,4e-05,10.34164]
[1776179236552,43.35,74981.48,2.3,0.07188,4e-05,10.35016]
[1776179238655,43.35,74979.76,2.3,0.07181,4e-05,10.34188]
[1776179240532,43.35,74979.8,2.3,0.07181,4e-05,10.34203]
[1776179242205,43.35,74966.11,2.3,0.07124,4e-05,10.27697]
[1776179242585,43.35,74972.46,2.3,0.0715,4e-05,10.30659]
[1776179243013,43.35,74972.46,2.3,0.0715,4e-05,10.30659]
[1776179243019,43.35,74972.46,2.3,0.0715,4e-05,10.30659]
[1776179243756,43.35,74977.61,2.3,0.07171,4e-05,10.33081]
[1776179245487,43.35,74979.5,2.3,0.07179,4e-05,10.33977]
[1776179246729,43.35,74982.65,2.3,0.07192,4e-05,10.35467]
[1776179247242,43.35,74982.65,2.3,0.07192,4e-05,10.35467]
[1776179248486,43.35,74989.41,2.3,0.07221,4e-05,10.38682]
[1776179249963,43.34,74982.99,2.3,0.07194,4e-05,10.35598]
[1776179251291,43.34,74973.98,2.3,0.07156,4e-05,10.31313]
[1776179251888,43.34,74969.38,2.3,0.07134,4e-05,10.28785]
[1776179254010,43.34,74973.64,2.3,0.07152,4e-05,10.30812]
[1776179254085,43.34,74973.64,2.3,0.07152,4e-05,10.30812]
[1776179254113,43.34,74967.07,2.3,0.07125,4e-05,10.27695]
[1776179254713,43.34,74967.07,2.3,0.07125,4e-05,10.27695]
[1776179254998,43.34,74967.07,2.3,0.07125,4e-05,10.27695]
[1776179255000,43.34,74967.07,2.3,0.07125,4e-05,10.27695]
[1776179255102,43.34,74967.07,2.3,0.07125,4e-05,10.27695]
[1776179255287,43.34,74967.07,2.3,0.07125,4e-05,10.27695]
[1776179255432,43.34,74967.07,2.3,0.07125,4e-05,10.27695]
[1776179257980,43.34,74975.23,2.3,0.07158,4e-05,10.31467]
[1776179257980,43.34,74975.23,2.3,0.07158,4e-05,10.31467]
[1776179258145,43.34,74980.28,2.3,0.07179,4e-05,10.3383]
[1776179259759,43.34,74982.37,2.3,0.07187,4e-05,10.3482]
[1776179260048,43.34,74982.37,2.3,0.07187,4e-05,10.3482]
[1776179260531,43.34,74983.8,2.3,0.07194,4e-05,10.35536]
[1776179265720,43.35,74983.27,2.3,0.07193,4e-05,10.35448]
[1776179268001,43.35,74983.97,2.3,0.07197,4e-05,10.35847]
[1776179268215,43.35,74975.78,2.3,0.07163,4e-05,10.31984]
[1776179270966,43.35,74968.1,2.3,0.0713,4e-05,10.28286]
[1776179272917,43.35,74965.58,2.3,0.0712,4e-05,10.27075]
[1776179273258,43.35,74965.58,2.3,0.0712,4e-05,10.27075]
[1776179273964,43.35,74968.29,2.3,0.07131,4e-05,10.28366]
[1776179274058,43.35,74968.29,2.3,0.07131,4e-05,10.28366]
[1776179274095,43.35,74968.29,2.3,0.07131,4e-05,10.28366]
[1776179274231,43.35,74968.29,2.3,0.07131,4e-05,10.28366]
[1776179274877,43.35,74972.56,2.3,0.07149,4e-05,10.30393]
[1776179274961,43.35,74972.56,2.3,0.07149,4e-05,10.30393]
[1776179275371,43.35,74972.56,2.3,0.07149,4e-05,10.30393]
[1776179275606,43.35,74972.56,2.3,0.07149,4e-05,10.30393]
[1776179275748,43.35,74975.35,2.3,0.0716,4e-05,10.31723]
[1776179276495,43.35,74975.35,2.3,0.0716,4e-05,10.31723]
[1776179276499,43.35,74975.35,2.3,0.0716,4e-05,10.31723]
[1776179279876,43.34,74965.17,2.3,0.07117,4e-05,10.26814]
[1776179280120,43.34,74965.17,2.3,0.07117,4e-05,10.26814]
[1776179280424,43.34,74965.17,2.3,0.07117,4e-05,10.26814]
[1776179280528,43.34,74957.67,2.3,0.07086,4e-05,10.23241]
[1776179281304,43.34,74934.87,2.3,0.06991,4e-05,10.12432]
[1776179282311,43.34,74916.7,2.3,0.06917,4e-05,10.03869]
[1776179283899,43.34,74915.68,2.3,0.06913,4e-05,10.03391]
[1776179286612,43.34,74926.1,2.3,0.06955,4e-05,10.08241]
[1776179291361,43.34,74920.36,2.3,0.06931,4e-05,10.05446]
[1776179293159,43.34,74919.5,2.3,0.06927,4e-05,10.05021]
[1776179296052,43.34,74932.49,2.3,0.06979,4e-05,10.11057]
[1776179298726,43.34,74939.71,2.3,0.07009,4e-05,10.14402]
[1776179298847,43.34,74939.71,2.3,0.07009,4e-05,10.14402]
[1776179299016,43.34,74939.71,2.3,0.07009,4e-05,10.14402]
[1776179299459,43.34,74947.23,2.3,0.0704,4e-05,10.17972]
[1776179300762,43.34,74956.86,2.3,0.0708,4e-05,10.2254]
[1776179301253,43.34,74956.86,2.3,0.0708,4e-05,10.2254]
[1776179301492,43.34,74956.86,2.3,0.0708,4e-05,10.2254]
[1776179301472,43.34,74953.11,2.3,0.07064,4e-05,10.20779]
[1776179302555,43.34,74932.62,2.3,0.0698,4e-05,10.1112]
[1776179303486,43.34,74913.57,2.3,0.06902,4e-05,10.02103]
[1776179305517,43.34,74915.13,2.3,0.06908,4e-05,10.02812]
[1776179307127,43.34,74920.93,2.3,0.06931,4e-05,10.05512]
[1776179311555,43.33,74905.61,2.3,0.06866,4e-05,9.97918]
[1776179313569,43.33,74923.02,2.3,0.06936,4e-05,10.06028]
[1776179314922,43.33,74923.62,2.3,0.06939,4e-05,10.06282]
[1776179315767,43.33,74925.14,2.3,0.06945,4e-05,10.06995]
[1776179316178,43.33,74925.14,2.3,0.06945,4e-05,10.06995]
[1776179316590,43.33,74901.62,2.3,0.06849,4e-05,9.95948]
[1776179316652,43.33,74901.62,2.3,0.06849,4e-05,9.95948]
[1776179316692,43.33,74901.62,2.3,0.06849,4e-05,9.95948]
[1776179316743,43.33,74901.62,2.3,0.06849,4e-05,9.95948]
[1776179317570,43.33,74901.62,2.3,0.06849,4e-05,9.95948]
[1776179317896,43.33,74901.62,2.3,0.06849,4e-05,9.95948]
[1776179318617,43.33,74901.62,2.3,0.06849,4e-05,9.95948]
[1776179318606,43.33,74859.89,2.3,0.06682,4e-05,9.76558]
[1776179318632,43.33,74859.89,2.3,0.06682,4e-05,9.76558]
[1776179318802,43.33,74859.89,2.3,0.06682,4e-05,9.76558]
[1776179318911,43.33,74859.89,2.3,0.06682,4e-05,9.76558]
[1776179319118,43.33,74859.89,2.3,0.06682,4e-05,9.76558]
[1776179319508,43.33,74859.89,2.3,0.06682,4e-05,9.76558]
[1776179320619,43.33,74840.21,2.3,0.06604,4e-05,9.67517]
[1776179320664,43.33,74840.21,2.3,0.06604,4e-05,9.67517]
[1776179320750,43.33,74840.21,2.3,0.06604,4e-05,9.67517]
[1776179321143,43.33,74840.21,2.3,0.06604,4e-05,9.67517]
[1776179322072,43.33,74840.21,2.3,0.06604,4e-05,9.67517]
[1776179323111,43.33,74851.1,2.3,0.06647,4e-05,9.72541]
[1776179323405,43.33,74851.1,2.3,0.06647,4e-05,9.72541]
[1776179323473,43.33,74851.1,2.3,0.06647,4e-05,9.72541]
[1776179323635,43.33,74851.1,2.3,0.06647,4e-05,9.72541]
[1776179323568,43.33,74846.46,2.3,0.06629,4e-05,9.70392]
[1776179323914,43.33,74846.46,2.3,0.06629,4e-05,9.70392]
[1776179324605,43.33,74822.54,2.3,0.06535,4e-05,9.59395]
[1776179324820,43.33,74797.45,2.3,0.06437,4e-05,9.4797]
[1776179326590,43.33,74797.45,2.3,0.06437,4e-05,9.4797]
[1776179330346,43.33,74789.68,2.3,0.06408,4e-05,9.44459]
[1776179330819,43.33,74792.42,2.3,0.06418,4e-05,9.45714]
[1776179330901,43.33,74792.42,2.3,0.06418,4e-05,9.45714]
[1776179333792,43.33,74793.36,2.3,0.06422,4e-05,9.46164]
[1776179337457,43.33,74800.28,2.3,0.06449,4e-05,9.49333]
[1776179340742,43.33,74792.61,2.3,0.0642,4e-05,9.45895]
[1776179341239,43.33,74792.61,2.3,0.0642,4e-05,9.45895]
[1776179342638,43.33,74789.23,2.3,0.06407,4e-05,9.44368]
[1776179343166,43.33,74782.41,2.3,0.06381,4e-05,9.41282]
[1776179343238,43.33,74782.41,2.3,0.06381,4e-05,9.41282]
[1776179344600,43.33,74784.47,2.3,0.06388,4e-05,9.42212]
[1776179344723,43.33,74791.68,2.3,0.06416,4e-05,9.45473]
[1776179344933,43.33,74791.68,2.3,0.06416,4e-05,9.45473]
[1776179346411,43.33,74770.71,2.3,0.06336,4e-05,9.36]
[1776179346911,43.33,74770.71,2.3,0.06336,4e-05,9.36]
[1776179347287,43.33,74770.71,2.3,0.06336,4e-05,9.36]
[1776179347601,43.33,74770.71,2.3,0.06336,4e-05,9.36]
[1776179347626,43.33,74770.71,2.3,0.06336,4e-05,9.36]
[1776179347645,43.33,74742.92,2.3,0.06231,4e-05,9.23549]
[1776179348106,43.33,74727.16,2.3,0.06172,4e-05,9.16517]
[1776179348893,43.33,74727.16,2.3,0.06172,4e-05,9.16517]
[1776179349000,43.33,74727.16,2.3,0.06172,4e-05,9.16517]
[1776179350869,43.33,74727.77,2.3,0.06174,4e-05,9.16822]
[1776179351561,43.33,74727.77,2.3,0.06174,4e-05,9.16822]
[1776179351608,43.33,74727.77,2.3,0.06174,4e-05,9.16822]
[1776179352174,43.34,74736.6,2.3,0.06208,4e-05,9.20811]
[1776179352467,43.34,74736.6,2.3,0.06208,4e-05,9.20811]
[1776179352543,43.34,74726.02,2.3,0.06168,4e-05,9.1607]
[1776179352765,43.34,74726.02,2.3,0.06168,4e-05,9.1607]
[1776179352854,43.34,74726.02,2.3,0.06168,4e-05,9.1607]
[1776179352914,43.34,74726.02,2.3,0.06168,4e-05,9.1607]
[1776179353736,43.34,74726.02,2.3,0.06168,4e-05,9.1607]
[1776179353530,43.34,74706.26,2.3,0.06095,4e-05,9.073]
[1776179353923,43.34,74706.26,2.3,0.06095,4e-05,9.073]
[1776179354450,43.34,74706.26,2.3,0.06095,4e-05,9.073]
[1776179354735,43.34,74701.83,2.3,0.06079,4e-05,9.0537]
[1776179354809,43.34,74701.83,2.3,0.06079,4e-05,9.0537]
[1776179354941,43.34,74701.83,2.3,0.06079,4e-05,9.0537]
[1776179355318,43.34,74701.83,2.3,0.06079,4e-05,9.0537]
[1776179355745,43.34,74705.73,2.3,0.06093,4e-05,9.07127]
[1776179355813,43.34,74705.73,2.3,0.06093,4e-05,9.07127]
[1776179355943,43.34,74705.73,2.3,0.06093,4e-05,9.07127]
[1776179356105,43.34,74705.73,2.3,0.06093,4e-05,9.07127]
[1776179356140,43.34,74705.73,2.3,0.06093,4e-05,9.07127]
[1776179356995,43.34,74703.41,2.3,0.06085,4e-05,9.0613]
[1776179357320,43.34,74703.41,2.3,0.06085,4e-05,9.0613]
[1776179357465,43.34,74663.45,2.3,0.05939,4e-05,8.88557]
[1776179358370,43.34,74663.45,2.3,0.05939,4e-05,8.88557]
[1776179358823,43.34,74652.62,2.3,0.059,4e-05,8.83861]
[1776179359089,43.34,74652.62,2.3,0.059,4e-05,8.83861]
[1776179359190,43.34,74652.62,2.3,0.059,4e-05,8.83861]
[1776179359530,43.34,74652.62,2.3,0.059,4e-05,8.83861]
[1776179359678,43.34,74652.62,2.3,0.059,4e-05,8.83861]
[1776179359837,43.34,74652.16,2.3,0.05898,4e-05,8.8366]
[1776179359990,43.34,74652.16,2.3,0.05898,4e-05,8.8366]
[1776179360011,43.34,74652.16,2.3,0.05898,4e-05,8.8366]
[1776179360509,43.34,74652.16,2.3,0.05898,4e-05,8.8366]
[1776179360565,43.34,74652.16,2.3,0.05898,4e-05,8.8366]
[1776179360834,43.34,74652.16,2.3,0.05898,4e-05,8.8366]
[1776179360964,43.34,74652.16,2.3,0.05898,4e-05,8.8366]
[1776179360552,43.34,74636.2,2.3,0.05841,4e-05,8.76786]
[1776179361073,43.34,74636.2,2.3,0.05841,4e-05,8.76786]
[1776179361349,43.34,74636.2,2.3,0.05841,4e-05,8.76786]
[1776179361484,43.34,74636.2,2.3,0.05841,4e-05,8.76786]
[1776179361806,43.34,74636.2,2.3,0.05841,4e-05,8.76786]
[1776179362936,43.34,74629.97,2.3,0.0582,4e-05,8.74248]
[1776179363000,43.34,74629.97,2.3,0.0582,4e-05,8.74248]
[1776179367163,43.35,74635.09,2.3,0.05841,4e-05,8.7679]
[1776179367259,43.35,74635.09,2.3,0.05841,4e-05,8.7679]
[1776179367593,43.35,74635.09,2.3,0.05841,4e-05,8.7679]
[1776179367721,43.35,74635.09,2.3,0.05841,4e-05,8.7679]
[1776179367665,43.35,74635.15,2.3,0.05842,4e-05,8.76893]
[1776179368032,43.35,74635.15,2.3,0.05842,4e-05,8.76893]
[1776179368237,43.35,74635.15,2.3,0.05842,4e-05,8.76893]
[1776179368471,43.35,74650.04,2.3,0.05896,4e-05,8.83403]
[1776179369362,43.35,74650.04,2.3,0.05896,4e-05,8.83403]
[1776179369417,43.35,74665.81,2.3,0.05954,4e-05,8.90355]
[1776179372811,43.35,74680.71,2.3,0.06008,4e-05,8.96744]
[1776179373269,43.35,74680.71,2.3,0.06008,4e-05,8.96744]
[1776179373351,43.35,74680.71,2.3,0.06008,4e-05,8.96744]
[1776179373359,43.35,74680.71,2.3,0.06008,4e-05,8.96744]
[1776179373426,43.36,74686.23,2.3,0.06029,4e-05,8.99259]
[1776179374233,43.36,74686.23,2.3,0.06029,4e-05,8.99259]
[1776179374311,43.36,74706.04,2.3,0.06102,4e-05,9.08003]
[1776179375658,43.36,74728.6,2.3,0.06187,4e-05,9.18162]
[1776179376520,43.36,74728.6,2.3,0.06187,4e-05,9.18162]
[1776179376962,43.36,74737.34,2.3,0.0622,4e-05,9.22108]
[1776179377017,43.36,74737.34,2.3,0.0622,4e-05,9.22108]
[1776179377483,43.36,74737.34,2.3,0.0622,4e-05,9.22108]
[1776179377518,43.36,74737.34,2.3,0.0622,4e-05,9.22108]
[1776179377917,43.36,74743.54,2.3,0.06243,4e-05,9.24921]
[1776179377928,43.36,74743.54,2.3,0.06243,4e-05,9.24921]
[1776179377939,43.36,74743.54,2.3,0.06243,4e-05,9.24921]
[1776179378020,43.36,74743.54,2.3,0.06243,4e-05,9.24921]
[1776179378121,43.36,74743.54,2.3,0.06243,4e-05,9.24921]
[1776179378531,43.36,74743.54,2.3,0.06243,4e-05,9.24921]
[1776179378658,43.36,74747.0,2.3,0.06257,4e-05,9.26551]
[1776179378846,43.36,74747.0,2.3,0.06257,4e-05,9.26551]
[1776179378888,43.36,74747.0,2.3,0.06257,4e-05,9.26551]
[1776179378981,43.36,74747.0,2.3,0.06257,4e-05,9.26551]
[1776179378996,43.36,74747.0,2.3,0.06257,4e-05,9.26551]
[1776179379027,43.36,74747.0,2.3,0.06257,4e-05,9.26551]
[1776179379385,43.36,74747.0,2.3,0.06257,4e-05,9.26551]
[1776179379571,43.36,74747.0,2.3,0.06257,4e-05,9.26551]
[1776179379652,43.36,74754.72,2.3,0.06287,4e-05,9.30046]
[1776179380644,43.36,74754.72,2.3,0.06287,4e-05,9.30046]
[1776179380649,43.36,74754.72,2.3,0.06287,4e-05,9.30046]
[1776179380657,43.36,74758.08,2.3,0.063,4e-05,9.31583]
[1776179380948,43.36,74758.08,2.3,0.063,4e-05,9.31583]
[1776179380954,43.36,74758.08,2.3,0.063,4e-05,9.31583]
[1776179381527,43.36,74758.08,2.3,0.063,4e-05,9.31583]
[1776179381584,43.36,74758.08,2.3,0.063,4e-05,9.31583]
[1776179381622,43.36,74758.48,2.3,0.06301,4e-05,9.31776]
[1776179382739,43.36,74758.48,2.3,0.06301,4e-05,9.31776]
[1776179383284,43.36,74746.53,2.3,0.06256,4e-05,9.26412]
[1776179383512,43.36,74746.53,2.3,0.06256,4e-05,9.26412]
[1776179383700,43.36,74746.53,2.3,0.06256,4e-05,9.26412]
[1776179383652,43.36,74728.72,2.3,0.06189,4e-05,9.18456]
[1776179384483,43.36,74728.72,2.3,0.06189,4e-05,9.18456]
[1776179385197,43.36,74715.43,2.3,0.0614,4e-05,9.12557]
[1776179385252,43.36,74715.43,2.3,0.0614,4e-05,9.12557]
[1776179385384,43.36,74715.43,2.3,0.0614,4e-05,9.12557]
[1776179385969,43.36,74705.32,2.3,0.06102,4e-05,9.08096]
[1776179386277,43.36,74705.32,2.3,0.06102,4e-05,9.08096]
[1776179386440,43.36,74705.32,2.3,0.06102,4e-05,9.08096]
[1776179386713,43.36,74705.32,2.3,0.06102,4e-05,9.08096]
[1776179387487,43.36,74701.26,2.3,0.06088,4e-05,9.06327]
[1776179389264,43.37,74725.75,2.3,0.0618,4e-05,9.17304]
[1776179392150,43.37,74737.08,2.3,0.06222,4e-05,9.22399]
[1776179393228,43.37,74736.63,2.3,0.06221,4e-05,9.22214]
[1776179393635,43.37,74732.71,2.3,0.06206,4e-05,9.20468]
[1776179399405,43.37,74740.12,2.3,0.06236,4e-05,9.24025]
[1776179401917,43.38,74746.65,2.3,0.06262,4e-05,9.27076]
[1776179402367,43.38,74746.65,2.3,0.06262,4e-05,9.27076]
[1776179402377,43.38,74738.51,2.3,0.06231,4e-05,9.23459]
[1776179407416,43.38,74749.95,2.3,0.06275,4e-05,9.28629]
[1776179408177,43.38,74749.95,2.3,0.06275,4e-05,9.28629]
[1776179408422,43.38,74742.5,2.3,0.06247,4e-05,9.25296]
[1776179413585,43.38,74740.45,2.3,0.06241,4e-05,9.2455]
[1776179413927,43.38,74734.11,2.3,0.06217,4e-05,9.21762]
[1776179413994,43.38,74734.11,2.3,0.06217,4e-05,9.21762]
[1776179414468,43.38,74728.22,2.3,0.06195,4e-05,9.19141]
[1776179414808,43.38,74728.22,2.3,0.06195,4e-05,9.19141]
[1776179415260,43.38,74728.22,2.3,0.06195,4e-05,9.19141]
[1776179415493,43.38,74728.22,2.3,0.06195,4e-05,9.19141]
[1776179415750,43.38,74728.22,2.3,0.06195,4e-05,9.19141]
[1776179415794,43.38,74728.22,2.3,0.06195,4e-05,9.19141]
[1776179415813,43.38,74728.22,2.3,0.06195,4e-05,9.19141]
[1776179416511,43.38,74724.74,2.3,0.06182,4e-05,9.176]
[1776179416548,43.38,74704.14,2.3,0.06106,4e-05,9.08458]
[1776179417172,43.38,74704.14,2.3,0.06106,4e-05,9.08458]
[1776179417471,43.38,74704.14,2.3,0.06106,4e-05,9.08458]
[1776179417729,43.38,74704.14,2.3,0.06106,4e-05,9.08458]
[1776179418751,43.38,74699.78,2.3,0.0609,4e-05,9.06567]
[1776179418838,43.38,74708.14,2.3,0.06121,4e-05,9.10296]
[1776179419928,43.38,74717.78,2.3,0.06157,4e-05,9.14595]
[1776179420852,43.38,74718.75,2.3,0.06161,4e-05,9.15042]
[1776179421527,43.38,74718.63,2.3,0.06161,4e-05,9.15049]
[1776179421972,43.38,74718.63,2.3,0.06161,4e-05,9.15049]
[1776179422162,43.38,74718.63,2.3,0.06161,4e-05,9.15049]
[1776179422718,43.38,74718.63,2.3,0.06161,4e-05,9.15049]
[1776179422797,43.39,74728.09,2.3,0.06197,4e-05,9.19318]
[1776179424549,43.39,74744.01,2.3,0.06257,4e-05,9.26465]
[1776179424987,43.39,74744.01,2.3,0.06257,4e-05,9.26465]
[1776179425561,43.39,74752.14,2.3,0.06288,4e-05,9.30148]
[1776179425902,43.39,74752.14,2.3,0.06288,4e-05,9.30148]
[1776179426040,43.39,74752.14,2.3,0.06288,4e-05,9.30148]
[1776179426787,43.39,74760.03,2.3,0.06318,4e-05,9.33765]
[1776179428359,43.39,74770.83,2.3,0.0636,4e-05,9.38694]
[1776179428611,43.39,74770.83,2.3,0.0636,4e-05,9.38694]
[1776179428667,43.39,74785.58,2.3,0.06417,4e-05,9.45417]
[1776179429443,43.39,74785.58,2.3,0.06417,4e-05,9.45417]
[1776179429650,43.39,74785.58,2.3,0.06417,4e-05,9.45417]
[1776179429672,43.39,74785.58,2.3,0.06417,4e-05,9.45417]
[1776179431549,43.39,74785.3,2.3,0.06417,4e-05,9.45387]
[1776179432375,43.39,74783.9,2.3,0.0641,4e-05,9.44504]
[1776179435343,43.4,74777.05,2.3,0.06385,4e-05,9.41571]
[1776179435805,43.4,74777.05,2.3,0.06385,4e-05,9.41571]
[1776179437550,43.4,74779.19,2.3,0.06394,4e-05,9.4265]
[1776179438225,43.4,74771.68,2.3,0.06366,4e-05,9.39314]
[1776179438824,43.4,74755.15,2.3,0.06304,4e-05,9.31937]
[1776179444665,43.4,74746.78,2.3,0.06272,4e-05,9.28169]
[1776179444819,43.4,74744.87,2.3,0.06265,4e-05,9.27308]
[1776179448113,43.4,74751.43,2.3,0.06291,4e-05,9.30363]
[1776179448614,43.4,74751.43,2.3,0.06291,4e-05,9.30363]
[1776179449163,43.4,74751.26,2.3,0.0629,4e-05,9.30322]
[1776179450086,43.4,74751.56,2.3,0.06292,4e-05,9.30491]
[1776179452995,43.41,74751.72,2.3,0.06293,4e-05,9.30665]
[1776179453532,43.41,74751.72,2.3,0.06293,4e-05,9.30665]
[1776179453551,43.41,74751.72,2.3,0.06293,4e-05,9.30665]
[1776179453555,43.41,74751.72,2.3,0.06293,4e-05,9.30665]
[1776179453730,43.41,74751.72,2.3,0.06293,4e-05,9.30665]
[1776179453767,43.41,74759.39,2.3,0.06323,4e-05,9.34141]
[1776179456390,43.41,74768.76,2.3,0.06359,4e-05,9.38487]
[1776179457601,43.41,74763.26,2.3,0.06339,4e-05,9.3607]
[1776179457803,43.41,74758.83,2.3,0.06323,4e-05,9.34142]
[1776179459088,43.41,74757.36,2.3,0.06317,4e-05,9.33471]
[1776179459109,43.41,74757.36,2.3,0.06317,4e-05,9.33471]
[1776179459523,43.41,74757.36,2.3,0.06317,4e-05,9.33471]
[1776179459636,43.41,74757.36,2.3,0.06317,4e-05,9.33471]
[1776179459810,43.41,74760.06,2.3,0.06327,4e-05,9.34676]
[1776179462458,43.41,74769.91,2.3,0.06366,4e-05,9.39238]
[1776179462467,43.41,74769.91,2.3,0.06366,4e-05,9.39238]
[1776179462597,43.41,74769.91,2.3,0.06366,4e-05,9.39238]
[1776179465751,43.42,74783.86,2.3,0.06421,4e-05,9.45706]
[1776179466584,43.42,74787.4,2.3,0.06435,4e-05,9.47357]
[1776179467561,43.42,74791.38,2.3,0.0645,4e-05,9.49207]
[1776179469122,43.42,74800.09,2.3,0.06485,4e-05,9.53245]
[1776179469289,43.42,74800.09,2.3,0.06485,4e-05,9.53245]
[1776179471800,43.42,74808.85,2.3,0.06519,4e-05,9.57298]
[1776179472336,43.42,74820.17,2.3,0.06564,4e-05,9.62485]
[1776179472848,43.42,74820.17,2.3,0.06564,4e-05,9.62485]
[1776179472905,43.42,74845.34,2.3,0.06663,4e-05,9.74038]
[1776179474845,43.42,74845.34,2.3,0.06663,4e-05,9.74038]
[1776179475219,43.42,74845.84,2.3,0.06665,4e-05,9.74272]
[1776179475308,43.42,74847.49,2.3,0.06671,4e-05,9.75039]
[1776179479221,43.43,74847.04,2.3,0.0667,4e-05,9.74922]
[1776179481778,43.43,74846.58,2.3,0.06669,4e-05,9.74804]
[1776179481792,43.43,74846.58,2.3,0.06669,4e-05,9.74804]
[1776179481816,43.43,74844.51,2.3,0.06662,4e-05,9.73945]
[1776179482915,43.43,74838.23,2.3,0.06637,4e-05,9.7106]
[1776179482925,43.43,74838.23,2.3,0.06637,4e-05,9.7106]
[1776179483674,43.43,74838.23,2.3,0.06637,4e-05,9.7106]
[1776179483752,43.43,74829.99,2.3,0.06605,4e-05,9.67269]
[1776179485985,43.43,74835.69,2.3,0.06627,4e-05,9.69858]
[1776179486651,43.43,74835.69,2.3,0.06627,4e-05,9.69858]
[1776179486681,43.43,74842.65,2.3,0.06654,4e-05,9.73035]
[1776179491246,43.43,74842.34,2.3,0.06654,4e-05,9.73032]
[1776179491561,43.43,74842.34,2.3,0.06654,4e-05,9.73032]
[1776179492059,43.43,74844.32,2.3,0.06661,4e-05,9.73736]
[1776179492173,43.43,74853.1,2.3,0.06696,4e-05,9.77777]
[1776179493524,43.43,74853.1,2.3,0.06696,4e-05,9.77777]
[1776179493614,43.43,74853.1,2.3,0.06696,4e-05,9.77777]
[1776179493825,43.43,74853.1,2.3,0.06696,4e-05,9.77777]
[1776179495026,43.43,74867.55,2.3,0.06753,4e-05,9.84441]
[1776179495063,43.43,74871.53,2.3,0.06769,4e-05,9.86272]
[1776179497946,43.43,74873.0,2.3,0.06775,4e-05,9.87008]
[1776179498419,43.43,74873.0,2.3,0.06775,4e-05,9.87008]
[1776179498496,43.43,74887.81,2.3,0.06835,4e-05,9.93908]
[1776179500545,43.43,74898.95,2.3,0.0688,4e-05,9.99086]
[1776179500855,43.43,74898.95,2.3,0.0688,4e-05,9.99086]
[1776179503129,43.43,74890.44,2.3,0.06845,4e-05,9.95066]
[1776179503324,43.43,74890.44,2.3,0.06845,4e-05,9.95066]
[1776179503407,43.43,74888.09,2.3,0.06835,4e-05,9.93961]
[1776179509185,43.43,74879.7,2.3,0.06802,4e-05,9.90149]
[1776179515250,43.44,74880.72,2.3,0.06808,4e-05,9.90757]
[1776179519692,43.44,74879.8,2.3,0.06805,4e-05,9.90419]
[1776179519792,43.44,74879.8,2.3,0.06805,4e-05,9.90419]
[1776179520672,43.44,74880.61,2.3,0.06808,4e-05,9.9084]
[1776179520712,43.44,74880.61,2.3,0.06808,4e-05,9.9084]
[1776179520740,43.44,74879.55,2.3,0.06804,4e-05,9.9037]
[1776179521773,43.44,74879.55,2.3,0.06804,4e-05,9.9037]
[1776179521851,43.44,74879.55,2.3,0.06804,4e-05,9.9037]
[1776179521858,43.44,74871.61,2.3,0.06772,4e-05,9.8667]
[1776179523009,43.44,74857.42,2.3,0.06716,4e-05,9.80112]
[1776179523015,43.44,74857.42,2.3,0.06716,4e-05,9.80112]
[1776179523427,43.44,74857.42,2.3,0.06716,4e-05,9.80112]
[1776179525012,43.44,74845.06,2.3,0.06666,4e-05,9.74332]
[1776179525422,43.44,74845.06,2.3,0.06666,4e-05,9.74332]
[1776179526275,43.44,74843.68,2.3,0.0666,4e-05,9.73636]
[1776179526745,43.44,74843.68,2.3,0.0666,4e-05,9.73636]
[1776179526948,43.44,74843.68,2.3,0.0666,4e-05,9.73636]
[1776179528322,43.43,74824.07,2.3,0.06582,4e-05,9.64585]
[1776179530070,43.43,74823.91,2.3,0.06581,4e-05,9.64473]
[1776179532022,43.43,74824.79,2.3,0.06585,4e-05,9.64859]
[1776179532685,43.43,74824.79,2.3,0.06585,4e-05,9.64859]
[1776179532835,43.43,74822.95,2.3,0.06577,4e-05,9.63983]
[1776179533755,43.43,74822.95,2.3,0.06577,4e-05,9.63983]
[1776179535567,43.43,74810.27,2.3,0.06528,4e-05,9.58161]
[1776179535680,43.43,74810.27,2.3,0.06528,4e-05,9.58161]
[1776179535840,43.43,74810.27,2.3,0.06528,4e-05,9.58161]
[1776179536719,43.43,74812.82,2.3,0.06537,4e-05,9.59279]
[1776179536980,43.43,74802.33,2.3,0.06496,4e-05,9.54479]
[1776179538798,43.43,74795.92,2.3,0.06471,4e-05,9.51567]
[1776179538900,43.43,74796.68,2.3,0.06474,4e-05,9.51892]
[1776179540381,43.43,74795.06,2.3,0.06468,4e-05,9.51157]
[1776179540412,43.43,74801.2,2.3,0.06492,4e-05,9.5395]
[1776179542181,43.43,74805.12,2.3,0.06507,4e-05,9.55726]
[1776179542396,43.43,74805.12,2.3,0.06507,4e-05,9.55726]
[1776179543152,43.43,74810.57,2.3,0.06528,4e-05,9.58208]
[1776179543322,43.43,74810.57,2.3,0.06528,4e-05,9.58208]
[1776179543434,43.43,74811.98,2.3,0.06533,4e-05,9.58809]
[1776179544571,43.43,74811.98,2.3,0.06533,4e-05,9.58809]
[1776179544729,43.43,74811.98,2.3,0.06533,4e-05,9.58809]
[1776179544909,43.43,74811.98,2.3,0.06533,4e-05,9.58809]
[1776179545097,43.43,74811.98,2.3,0.06533,4e-05,9.58809]
[1776179545200,43.43,74811.98,2.3,0.06533,4e-05,9.58809]
[1776179545329,43.43,74811.98,2.3,0.06533,4e-05,9.58809]
[1776179545629,43.43,74813.4,2.3,0.06538,4e-05,9.5945]
[1776179545734,43.43,74813.4,2.3,0.06538,4e-05,9.5945]
[1776179545788,43.43,74799.31,2.3,0.06484,4e-05,9.53037]
[1776179546760,43.43,74799.31,2.3,0.06484,4e-05,9.53037]
[1776179547645,43.43,74785.17,2.3,0.06429,4e-05,9.46583]
[1776179548627,43.43,74795.9,2.3,0.0647,4e-05,9.51446]
[1776179549395,43.43,74806.63,2.3,0.06511,4e-05,9.56285]
[1776179549668,43.43,74806.63,2.3,0.06511,4e-05,9.56285]
[1776179549736,43.43,74806.63,2.3,0.06511,4e-05,9.56285]
[1776179550704,43.43,74804.77,2.3,0.06504,4e-05,9.55406]
[1776179550801,43.43,74789.32,2.3,0.06444,4e-05,9.48359]
[1776179552388,43.43,74779.98,2.3,0.06406,4e-05,9.43816]
[1776179552602,43.43,74779.98,2.3,0.06406,4e-05,9.43816]
[1776179552613,43.43,74779.98,2.3,0.06406,4e-05,9.43816]
[1776179553501,43.43,74768.37,2.3,0.06362,4e-05,9.3857]
[1776179553507,43.43,74768.37,2.3,0.06362,4e-05,9.3857]
[1776179555396,43.43,74755.84,2.3,0.06314,4e-05,9.32926]
[1776179555550,43.43,74758.66,2.3,0.06325,4e-05,9.34195]
[1776179556569,43.43,74758.66,2.3,0.06325,4e-05,9.34195]
[1776179560846,43.43,74751.21,2.3,0.06297,4e-05,9.30982]
[1776179560892,43.43,74751.21,2.3,0.06297,4e-05,9.30982]
[1776179560986,43.43,74740.75,2.3,0.06258,4e-05,9.26335]
[1776179561163,43.43,74740.75,2.3,0.06258,4e-05,9.26335]
[1776179561299,43.43,74740.75,2.3,0.06258,4e-05,9.26335]
[1776179561350,43.43,74740.75,2.3,0.06258,4e-05,9.26335]
[1776179561397,43.43,74740.75,2.3,0.06258,4e-05,9.26335]
[1776179562531,43.43,74734.51,2.3,0.06235,4e-05,9.23547]
[1776179562540,43.43,74734.51,2.3,0.06235,4e-05,9.23547]
[1776179563263,43.43,74729.04,2.3,0.06214,4e-05,9.21111]
[1776179563416,43.43,74729.04,2.3,0.06214,4e-05,9.21111]
[1776179563760,43.43,74729.04,2.3,0.06214,4e-05,9.21111]
[1776179563831,43.43,74728.56,2.3,0.06213,4e-05,9.20904]
[1776179564793,43.43,74728.56,2.3,0.06213,4e-05,9.20904]
[1776179564880,43.43,74723.22,2.3,0.06193,4e-05,9.18578]
[1776179566058,43.43,74721.26,2.3,0.06186,4e-05,9.17718]
[1776179566636,43.43,74712.21,2.3,0.06152,4e-05,9.13671]
[1776179567123,43.43,74712.21,2.3,0.06152,4e-05,9.13671]
[1776179567238,43.43,74712.21,2.3,0.06152,4e-05,9.13671]
[1776179567805,43.43,74712.21,2.3,0.06152,4e-05,9.13671]
[1776179567859,43.43,74712.21,2.3,0.06152,4e-05,9.13671]
[1776179568054,43.43,74705.37,2.3,0.06126,4e-05,9.10619]
[1776179569315,43.43,74696.85,2.3,0.06095,4e-05,9.06836]
[1776179570675,43.43,74693.37,2.3,0.06082,4e-05,9.05289]
[1776179570908,43.43,74693.37,2.3,0.06082,4e-05,9.05289]
[1776179570996,43.43,74693.37,2.3,0.06082,4e-05,9.05289]
[1776179571015,43.43,74693.37,2.3,0.06082,4e-05,9.05289]
[1776179571057,43.43,74693.37,2.3,0.06082,4e-05,9.05289]
[1776179571242,43.43,74693.37,2.3,0.06082,4e-05,9.05289]
[1776179571635,43.43,74693.13,2.3,0.06081,4e-05,9.05176]
[1776179571904,43.43,74693.13,2.3,0.06081,4e-05,9.05176]
[1776179573449,43.43,74674.83,2.3,0.06014,4e-05,8.97115]
[1776179573477,43.43,74674.83,2.3,0.06014,4e-05,8.97115]
[1776179573842,43.43,74674.83,2.3,0.06014,4e-05,8.97115]
[1776179575965,43.43,74679.89,2.3,0.06032,4e-05,8.99345]
[1776179576041,43.43,74679.89,2.3,0.06032,4e-05,8.99345]
[1776179578948,43.43,74660.72,2.3,0.05962,4e-05,8.90948]
[1776179580739,43.43,74668.27,2.3,0.0599,4e-05,8.94278]
[1776179580810,43.43,74668.27,2.3,0.0599,4e-05,8.94278]
[1776179581637,43.43,74658.55,2.3,0.05955,4e-05,8.90033]
[1776179582773,43.43,74645.97,2.3,0.05909,4e-05,8.84553]
[1776179583889,43.43,74638.73,2.3,0.05883,4e-05,8.81428]
[1776179585257,43.43,74655.86,2.3,0.05945,4e-05,8.88928]
[1776179586314,43.43,74653.95,2.3,0.05939,4e-05,8.88111]
[1776179587766,43.43,74653.63,2.3,0.05938,4e-05,8.87988]
[1776179588471,43.43,74661.86,2.3,0.05968,4e-05,8.916]
[1776179589665,43.43,74668.17,2.3,0.05991,4e-05,8.94373]
[1776179590013,43.43,74668.17,2.3,0.05991,4e-05,8.94373]
[1776179590004,43.43,74687.87,2.3,0.06063,4e-05,9.03034]
[1776179590140,43.43,74687.87,2.3,0.06063,4e-05,9.03034]
[1776179590833,43.43,74715.57,2.3,0.06165,4e-05,9.15285]
[1776179591239,43.43,74715.57,2.3,0.06165,4e-05,9.15285]
[1776179591678,43.43,74715.57,2.3,0.06165,4e-05,9.15285]
[1776179592019,43.43,74715.57,2.3,0.06165,4e-05,9.15285]
[1776179592497,43.43,74729.46,2.3,0.06218,4e-05,9.21539]
[1776179592555,43.43,74729.46,2.3,0.06218,4e-05,9.21539]
[1776179592668,43.43,74729.46,2.3,0.06218,4e-05,9.21539]
[1776179592915,43.43,74742.07,2.3,0.06266,4e-05,9.27184]
[1776179593655,43.43,74742.07,2.3,0.06266,4e-05,9.27184]
[1776179593753,43.43,74742.07,2.3,0.06266,4e-05,9.27184]
[1776179593957,43.44,74752.03,2.3,0.06303,4e-05,9.31677]
[1776179595867,43.43,74768.11,2.3,0.06364,4e-05,9.38887]
[1776179596139,43.43,74768.11,2.3,0.06364,4e-05,9.38887]
[1776179596200,43.43,74768.11,2.3,0.06364,4e-05,9.38887]
[1776179596630,43.43,74768.11,2.3,0.06364,4e-05,9.38887]
[1776179596875,43.43,74776.87,2.3,0.06398,4e-05,9.42815]
[1776179597148,43.43,74776.87,2.3,0.06398,4e-05,9.42815]
[1776179598131,43.43,74781.33,2.3,0.06415,4e-05,9.44838]
[1776179598778,43.43,74781.33,2.3,0.06415,4e-05,9.44838]
[1776179598889,43.43,74781.87,2.3,0.06417,4e-05,9.45066]
[1776179602691,43.43,74780.68,2.3,0.06412,4e-05,9.44561]
[1776179602918,43.44,74789.0,2.3,0.06445,4e-05,9.48337]
[1776179605598,43.43,74791.66,2.3,0.06454,4e-05,9.49494]
[1776179605938,43.43,74792.76,2.3,0.06458,4e-05,9.49968]
[1776179611059,43.43,74791.6,2.3,0.06454,4e-05,9.49459]
[1776179611981,43.43,74775.94,2.3,0.06392,4e-05,9.42064]
[1776179614090,43.43,74774.97,2.3,0.06388,4e-05,9.41619]
[1776179615000,43.43,74775.49,2.3,0.0639,4e-05,9.41866]
[1776179620036,43.44,74787.34,2.3,0.06436,4e-05,9.47288]
[1776179625071,43.44,74790.87,2.3,0.0645,4e-05,9.48926]
[1776179630106,43.44,74793.46,2.3,0.06461,4e-05,9.50139]
[1776179635141,43.44,74798.19,2.3,0.06479,4e-05,9.52315]
[1776179640176,43.44,74800.11,2.3,0.06487,4e-05,9.532]
[1776179645035,43.44,74801.82,2.3,0.06493,4e-05,9.53986]
[1776179645045,43.44,74801.82,2.3,0.06493,4e-05,9.53986]
[1776179645084,43.44,74801.82,2.3,0.06493,4e-05,9.53986]
[1776179645191,43.44,74801.82,2.3,0.06493,4e-05,9.53986]
[1776179645120,43.44,74797.94,2.3,0.06478,4e-05,9.52231]
[1776179646125,43.44,74820.46,2.3,0.06566,4e-05,9.6253]
[1776179646640,43.44,74820.46,2.3,0.06566,4e-05,9.6253]
[1776179646736,43.44,74820.46,2.3,0.06566,4e-05,9.6253]
[1776179646817,43.44,74820.46,2.3,0.06566,4e-05,9.6253]
[1776179646890,43.44,74820.46,2.3,0.06566,4e-05,9.6253]
[1776179647442,43.44,74834.83,2.3,0.06623,4e-05,9.69123]
[1776179647597,43.44,74834.83,2.3,0.06623,4e-05,9.69123]
[1776179647597,43.44,74834.83,2.3,0.06623,4e-05,9.69123]
[1776179647674,43.44,74834.83,2.3,0.06623,4e-05,9.69123]
[1776179647770,43.44,74834.83,2.3,0.06623,4e-05,9.69123]
[1776179647845,43.44,74831.39,2.3,0.06609,4e-05,9.67566]
[1776179649038,43.44,74831.39,2.3,0.06609,4e-05,9.67566]
[1776179649567,43.44,74820.46,2.3,0.06567,4e-05,9.62547]
[1776179650607,43.44,74814.28,2.3,0.06542,4e-05,9.59715]
[1776179650775,43.44,74814.28,2.3,0.06542,4e-05,9.59715]
[1776179654936,43.44,74802.37,2.3,0.06496,4e-05,9.54278]
[1776179655079,43.44,74802.37,2.3,0.06496,4e-05,9.54278]
[1776179655094,43.44,74802.37,2.3,0.06496,4e-05,9.54278]
[1776179657127,43.44,74811.18,2.3,0.0653,4e-05,9.58291]
[1776179657385,43.44,74819.11,2.3,0.06561,4e-05,9.61901]
[1776179657674,43.44,74819.11,2.3,0.06561,4e-05,9.61901]
[1776179657722,43.44,74814.14,2.3,0.06541,4e-05,9.59621]
[1776179660444,43.44,74802.25,2.3,0.06495,4e-05,9.54183]
[1776179660544,43.44,74794.1,2.3,0.06463,4e-05,9.50453]
[1776179665727,43.44,74788.03,2.3,0.0644,4e-05,9.47721]
[1776179665807,43.44,74789.67,2.3,0.06447,4e-05,9.48484]
[1776179668386,43.44,74797.17,2.3,0.06476,4e-05,9.51884]
[1776179668522,43.44,74797.17,2.3,0.06476,4e-05,9.51884]
[1776179668750,43.44,74797.17,2.3,0.06476,4e-05,9.51884]
[1776179668814,43.44,74802.29,2.3,0.06495,4e-05,9.54197]
[1776179671018,43.44,74808.67,2.3,0.0652,4e-05,9.57099]
[1776179671459,43.44,74810.93,2.3,0.06527,4e-05,9.57821]
[1776179671866,43.44,74810.93,2.3,0.06527,4e-05,9.57821]
[1776179671873,43.44,74810.93,2.3,0.06527,4e-05,9.57821]
[1776179677449,43.44,74796.86,2.3,0.06472,4e-05,9.51423]
[1776179678340,43.44,74796.86,2.3,0.06472,4e-05,9.51423]
[1776179683977,43.44,74797.31,2.3,0.06474,4e-05,9.51642]
[1776179684273,43.44,74798.93,2.3,0.0648,4e-05,9.5238]
[1776179684287,43.44,74798.93,2.3,0.0648,4e-05,9.5238]
[1776179684836,43.44,74798.93,2.3,0.0648,4e-05,9.5238]
[1776179684927,43.44,74789.59,2.3,0.06444,4e-05,9.48133]
[1776179687076,43.44,74779.56,2.3,0.06406,4e-05,9.43595]
[1776179687080,43.44,74779.86,2.3,0.06407,4e-05,9.43739]
[1776179689372,43.44,74781.77,2.3,0.06415,4e-05,9.44632]
[1776179690542,43.44,74789.53,2.3,0.06445,4e-05,9.48168]
[1776179693797,43.44,74792.33,2.3,0.06456,4e-05,9.49455]
[1776179696664,43.44,74781.38,2.3,0.06414,4e-05,9.44524]
[1776179697555,43.44,74781.06,2.3,0.06413,4e-05,9.44393]
[1776179698512,43.44,74784.79,2.3,0.06427,4e-05,9.4608]
[1776179698829,43.44,74784.79,2.3,0.06427,4e-05,9.4608]
[1776179698925,43.44,74784.79,2.3,0.06427,4e-05,9.4608]
[1776179700534,43.44,74799.34,2.3,0.06483,4e-05,9.52705]
[1776179700820,43.44,74799.34,2.3,0.06483,4e-05,9.52705]
[1776179703779,43.44,74800.41,2.3,0.06487,4e-05,9.53193]
[1776179704920,43.44,74802.12,2.3,0.06494,4e-05,9.5397]
[1776179705768,43.44,74802.28,2.3,0.06495,4e-05,9.54041]
[1776179707721,43.44,74807.83,2.3,0.06516,4e-05,9.5656]
[1776179710107,43.44,74809.48,2.3,0.06522,4e-05,9.573]
[1776179710176,43.44,74809.48,2.3,0.06522,4e-05,9.573]
[1776179710359,43.44,74809.63,2.3,0.06523,4e-05,9.57361]
[1776179711409,43.44,74808.83,2.3,0.0652,4e-05,9.5699]
[1776179711616,43.44,74808.83,2.3,0.0652,4e-05,9.5699]
[1776179711820,43.44,74808.83,2.3,0.0652,4e-05,9.5699]
[1776179712126,43.44,74808.83,2.3,0.0652,4e-05,9.5699]
[1776179712166,43.44,74801.6,2.3,0.06492,4e-05,9.53694]
[1776179713077,43.44,74801.6,2.3,0.06492,4e-05,9.53694]
[1776179714584,43.44,74792.93,2.3,0.06458,4e-05,9.49734]
[1776179715228,43.44,74792.93,2.3,0.06458,4e-05,9.49734]
[1776179714716,43.44,74793.89,2.3,0.06462,4e-05,9.50163]
[1776179719751,43.44,74786.11,2.3,0.06432,4e-05,9.46658]
[1776179723064,43.44,74780.19,2.3,0.06409,4e-05,9.44003]
[1776179723382,43.44,74779.69,2.3,0.06407,4e-05,9.43792]
[1776179723580,43.44,74779.69,2.3,0.06407,4e-05,9.43792]
[1776179723620,43.44,74779.69,2.3,0.06407,4e-05,9.43792]
[1776179723934,43.44,74779.69,2.3,0.06407,4e-05,9.43792]
[1776179724111,43.44,74779.69,2.3,0.06407,4e-05,9.43792]
[1776179724174,43.44,74752.36,2.3,0.06304,4e-05,9.31544]
[1776179724584,43.44,74752.36,2.3,0.06304,4e-05,9.31544]
[1776179724788,43.44,74739.88,2.3,0.06257,4e-05,9.2603]
[1776179725491,43.44,74739.88,2.3,0.06257,4e-05,9.2603]
[1776179725531,43.44,74739.88,2.3,0.06257,4e-05,9.2603]
[1776179727798,43.44,74755.34,2.3,0.06316,4e-05,9.33021]
[1776179729594,43.45,74761.06,2.3,0.06338,4e-05,9.35639]
[1776179729830,43.45,74766.49,2.3,0.06359,4e-05,9.38104]
[1776179733859,43.45,74783.43,2.3,0.06424,4e-05,9.45672]
[1776179738057,43.45,74778.43,2.3,0.06406,4e-05,9.43567]
[1776179738110,43.45,74784.1,2.3,0.06429,4e-05,9.46183]
[1776179743929,43.45,74786.66,2.3,0.06439,4e-05,9.47394]
[1776179747247,43.46,74787.17,2.3,0.06441,4e-05,9.47642]
[1776179747426,43.46,74788.52,2.3,0.06446,4e-05,9.48261]
[1776179750347,43.46,74792.07,2.3,0.0646,4e-05,9.49885]
[1776179750963,43.46,74792.07,2.3,0.0646,4e-05,9.49885]
[1776179756020,43.46,74784.64,2.3,0.06432,4e-05,9.46551]
[1776179762062,43.46,74783.65,2.3,0.06429,4e-05,9.46164]
[1776179767097,43.46,74787.33,2.3,0.06443,4e-05,9.47882]
[1776179770621,43.46,74786.23,2.3,0.06439,4e-05,9.47411]
[1776179770780,43.46,74786.23,2.3,0.06439,4e-05,9.47411]
[1776179771125,43.46,74796.0,2.3,0.06477,4e-05,9.51848]
[1776179771438,43.46,74796.0,2.3,0.06477,4e-05,9.51848]
[1776179772132,43.46,74803.38,2.3,0.06505,4e-05,9.55185]
[1776179773649,43.46,74803.26,2.3,0.06505,4e-05,9.55127]
[1776179775563,43.46,74814.7,2.3,0.06549,4e-05,9.60329]
[1776179775673,43.46,74814.7,2.3,0.06549,4e-05,9.60329]
[1776179775765,43.46,74814.7,2.3,0.06549,4e-05,9.60329]
[1776179776162,43.46,74823.9,2.3,0.06585,4e-05,9.64519]
[1776179777090,43.46,74823.9,2.3,0.06585,4e-05,9.64519]
[1776179777171,43.46,74824.68,2.3,0.06588,4e-05,9.64897]
[1776179778256,43.46,74824.68,2.3,0.06588,4e-05,9.64897]
[1776179779183,43.46,74809.51,2.3,0.06529,4e-05,9.57926]
[1776179779660,43.46,74809.51,2.3,0.06529,4e-05,9.57926]
[1776179781216,43.46,74795.95,2.3,0.06476,4e-05,9.5172]
[1776179781478,43.46,74798.23,2.3,0.06484,4e-05,9.52728]
[1776179782203,43.46,74806.69,2.3,0.06517,4e-05,9.56556]
[1776179784627,43.46,74819.15,2.3,0.06565,4e-05,9.62219]
[1776179785873,43.46,74819.52,2.3,0.06567,4e-05,9.62374]
[1776179791278,43.45,74823.35,2.3,0.06579,4e-05,9.63718]
[1776179793150,43.45,74823.59,2.3,0.0658,4e-05,9.6381]
[1776179796587,43.45,74830.38,2.3,0.06606,4e-05,9.6684]
[1776179796675,43.45,74830.38,2.3,0.06606,4e-05,9.6684]
[1776179797041,43.45,74830.38,2.3,0.06606,4e-05,9.6684]
[1776179797866,43.45,74827.9,2.3,0.06596,4e-05,9.65683]
[1776179799238,43.45,74827.68,2.3,0.06595,4e-05,9.65562]
[1776179799784,43.45,74827.57,2.3,0.06594,4e-05,9.65491]
[1776179799956,43.45,74827.57,2.3,0.06594,4e-05,9.65491]
[1776179800854,43.45,74825.49,2.3,0.06586,4e-05,9.6452]
[1776179801383,43.45,74814.89,2.3,0.06544,4e-05,9.59661]
[1776179801534,43.45,74814.89,2.3,0.06544,4e-05,9.59661]
[1776179803138,43.45,74805.92,2.3,0.06509,4e-05,9.55526]
[1776179804234,43.45,74805.92,2.3,0.06509,4e-05,9.55526]
[1776179804264,43.45,74804.15,2.3,0.06502,4e-05,9.54685]
[1776179804658,43.45,74804.15,2.3,0.06502,4e-05,9.54685]
[1776179804729,43.45,74797.65,2.3,0.06476,4e-05,9.51733]
[1776179806444,43.45,74783.26,2.3,0.06421,4e-05,9.45201]
[1776179807580,43.45,74776.32,2.3,0.06394,4e-05,9.42066]
[1776179807658,43.45,74776.43,2.3,0.06395,4e-05,9.421]
[1776179813438,43.45,74776.94,2.3,0.06397,4e-05,9.42411]
[1776179815133,43.45,74776.94,2.3,0.06397,4e-05,9.42411]
[1776179815206,43.45,74775.06,2.3,0.0639,4e-05,9.41595]
[1776179816575,43.45,74782.14,2.3,0.06417,4e-05,9.44793]
[1776179818515,43.45,74783.9,2.3,0.06424,4e-05,9.45569]
[1776179822054,43.45,74770.73,2.3,0.06373,4e-05,9.39578]
[1776179822463,43.45,74770.99,2.3,0.06374,4e-05,9.39694]
[1776179822772,43.45,74770.99,2.3,0.06374,4e-05,9.39694]
[1776179824836,43.45,74782.79,2.3,0.06419,4e-05,9.4502]
[1776179824840,43.45,74782.79,2.3,0.06419,4e-05,9.4502]
[1776179824895,43.45,74782.79,2.3,0.06419,4e-05,9.4502]
[1776179825203,43.45,74782.79,2.3,0.06419,4e-05,9.4502]
[1776179826254,43.45,74792.2,2.3,0.06455,4e-05,9.4926]
[1776179826336,43.45,74792.2,2.3,0.06455,4e-05,9.4926]
[1776179826333,43.45,74801.24,2.3,0.0649,4e-05,9.53344]
[1776179826909,43.45,74801.24,2.3,0.0649,4e-05,9.53344]
[1776179826989,43.45,74812.02,2.3,0.06532,4e-05,9.58288]
[1776179828472,43.45,74817.79,2.3,0.06555,4e-05,9.60949]
[1776179828869,43.45,74817.79,2.3,0.06555,4e-05,9.60949]
[1776179828927,43.45,74817.79,2.3,0.06555,4e-05,9.60949]
[1776179831904,43.45,74833.01,2.3,0.06615,4e-05,9.67959]
[1776179834245,43.45,74831.44,2.3,0.06609,4e-05,9.67274]
[1776179834305,43.45,74831.44,2.3,0.06609,4e-05,9.67274]
[1776179834335,43.45,74832.59,2.3,0.06614,4e-05,9.67833]
[1776179834671,43.45,74832.59,2.3,0.06614,4e-05,9.67833]
[1776179836918,43.45,74834.14,2.3,0.0662,4e-05,9.68521]
[1776179837368,43.45,74834.14,2.3,0.0662,4e-05,9.68521]
[1776179838538,43.45,74834.76,2.3,0.06622,4e-05,9.68757]
[1776179840523,43.45,74837.64,2.3,0.06633,4e-05,9.70031]
[1776179841110,43.45,74839.66,2.3,0.0664,4e-05,9.70906]
[1776179843426,43.45,74847.69,2.3,0.06672,4e-05,9.74615]
[1776179843858,43.45,74847.69,2.3,0.06672,4e-05,9.74615]
[1776179844590,43.45,74844.25,2.3,0.06659,4e-05,9.73039]
[1776179844630,43.45,74844.25,2.3,0.06659,4e-05,9.73039]
[1776179844947,43.45,74844.25,2.3,0.06659,4e-05,9.73039]
[1776179844978,43.45,74842.58,2.3,0.06652,4e-05,9.72279]
[1776179845454,43.45,74842.58,2.3,0.06652,4e-05,9.72279]
[1776179846677,43.45,74839.23,2.3,0.06639,4e-05,9.70712]
[1776179848173,43.45,74838.13,2.3,0.06634,4e-05,9.7018]
[1776179848208,43.45,74838.13,2.3,0.06634,4e-05,9.7018]
[1776179848355,43.45,74838.06,2.3,0.06634,4e-05,9.70122]
[1776179848665,43.45,74838.06,2.3,0.06634,4e-05,9.70122]
[1776179849152,43.45,74838.06,2.3,0.06634,4e-05,9.70122]
[1776179850004,43.45,74847.6,2.3,0.06671,4e-05,9.74517]
[1776179850037,43.45,74850.77,2.3,0.06684,4e-05,9.75981]
[1776179851105,43.45,74850.77,2.3,0.06684,4e-05,9.75981]
[1776179852566,43.45,74846.44,2.3,0.06664,4e-05,9.73619]
[1776179852582,43.45,74846.44,2.3,0.06664,4e-05,9.73619]
[1776179852816,43.45,74846.44,2.3,0.06664,4e-05,9.73619]
[1776179852958,43.45,74851.73,2.3,0.06685,4e-05,9.76022]
[1776179853883,43.45,74851.73,2.3,0.06685,4e-05,9.76022]
[1776179854193,43.45,74851.73,2.3,0.06685,4e-05,9.76022]
[1776179854385,43.45,74851.73,2.3,0.06685,4e-05,9.76022]
[1776179854206,43.45,74853.32,2.3,0.06691,4e-05,9.76758]
[1776179854998,43.45,74853.32,2.3,0.06691,4e-05,9.76758]
[1776179855390,43.45,74853.32,2.3,0.06691,4e-05,9.76758]
[1776179855820,43.45,74852.85,2.3,0.06689,4e-05,9.76505]
[1776179856021,43.45,74852.85,2.3,0.06689,4e-05,9.76505]
[1776179856223,43.45,74852.85,2.3,0.06689,4e-05,9.76505]
[1776179856413,43.45,74852.85,2.3,0.06689,4e-05,9.76505]
[1776179857778,43.44,74841.8,2.3,0.06645,4e-05,9.71389]
[1776179858169,43.44,74841.8,2.3,0.06645,4e-05,9.71389]
[1776179858236,43.44,74841.8,2.3,0.06645,4e-05,9.71389]
[1776179859273,43.44,74836.51,2.3,0.06624,4e-05,9.68901]
[1776179863812,43.44,74839.56,2.3,0.06635,4e-05,9.70177]
[1776179864162,43.44,74839.56,2.3,0.06635,4e-05,9.70177]
[1776179864192,43.44,74844.09,2.3,0.06652,4e-05,9.72232]
[1776179864611,43.44,74844.09,2.3,0.06652,4e-05,9.72232]
[1776179867643,43.44,74862.06,2.3,0.06724,4e-05,9.80525]
[1776179867847,43.44,74862.06,2.3,0.06724,4e-05,9.80525]
[1776179867903,43.44,74862.06,2.3,0.06724,4e-05,9.80525]
[1776179867921,43.44,74862.06,2.3,0.06724,4e-05,9.80525]
[1776179868242,43.44,74862.06,2.3,0.06724,4e-05,9.80525]
[1776179874198,43.44,74866.66,2.3,0.06742,4e-05,9.82621]
[1776179877906,43.44,74851.0,2.3,0.0668,4e-05,9.75385]
[1776179882941,43.44,74855.89,2.3,0.06699,4e-05,9.77655]
[1776179887976,43.44,74861.61,2.3,0.06722,4e-05,9.803]
[1776179890951,43.44,74863.66,2.3,0.0673,4e-05,9.81243]
[1776179893850,43.44,74854.29,2.3,0.06693,4e-05,9.76924]
[1776179894049,43.44,74854.29,2.3,0.06693,4e-05,9.76924]
[1776179894149,43.44,74851.42,2.3,0.06681,4e-05,9.75607]
[1776179898702,43.44,74850.35,2.3,0.06676,4e-05,9.74994]
[1776179898888,43.44,74850.35,2.3,0.06676,4e-05,9.74994]
[1776179899377,43.44,74850.35,2.3,0.06676,4e-05,9.74994]
[1776179900276,43.44,74846.55,2.3,0.06661,4e-05,9.73215]
[1776179901244,43.44,74842.06,2.3,0.06643,4e-05,9.71125]
[1776179901881,43.44,74840.32,2.3,0.06636,4e-05,9.70301]
[1776179903114,43.44,74839.73,2.3,0.06633,4e-05,9.70008]
[1776179904950,43.44,74833.13,2.3,0.06607,4e-05,9.66936]
[1776179906113,43.43,74833.1,2.3,0.06607,4e-05,9.66905]
[1776179907373,43.43,74835.88,2.3,0.06617,4e-05,9.68162]
[1776179907852,43.43,74837.25,2.3,0.06623,4e-05,9.6877]
[1776179908031,43.43,74837.25,2.3,0.06623,4e-05,9.6877]
[1776179908058,43.43,74837.25,2.3,0.06623,4e-05,9.6877]
[1776179908108,43.43,74837.25,2.3,0.06623,4e-05,9.6877]
[1776179908337,43.43,74841.91,2.3,0.06641,4e-05,9.70888]
[1776179908558,43.43,74841.91,2.3,0.06641,4e-05,9.70888]
[1776179908573,43.43,74841.91,2.3,0.06641,4e-05,9.70888]
[1776179909126,43.43,74842.27,2.3,0.06642,4e-05,9.7103]
[1776179911269,43.43,74834.54,2.3,0.06611,4e-05,9.67461]
[1776179911297,43.43,74833.55,2.3,0.06605,4e-05,9.66686]
[1776179911708,43.43,74833.55,2.3,0.06605,4e-05,9.66686]
[1776179912148,43.43,74818.4,2.3,0.06546,4e-05,9.59722]
[1776179914452,43.43,74811.87,2.3,0.0652,4e-05,9.56723]
[1776179915169,43.43,74808.86,2.3,0.06508,4e-05,9.55334]
[1776179920288,43.43,74803.91,2.3,0.06489,4e-05,9.53096]
[1776179920313,43.43,74807.38,2.3,0.06503,4e-05,9.54678]
[1776179924703,43.43,74806.16,2.3,0.06497,4e-05,9.54026]
[1776179925255,43.43,74805.49,2.3,0.06495,4e-05,9.53725]
[1776179930290,43.43,74803.68,2.3,0.06488,4e-05,9.52925]
[1776179935325,43.43,74801.37,2.3,0.06479,4e-05,9.51904]
[1776179938756,43.43,74810.23,2.3,0.06514,4e-05,9.55949]
[1776179938828,43.43,74810.23,2.3,0.06514,4e-05,9.55949]
[1776179940238,43.43,74817.65,2.3,0.06543,4e-05,9.59331]
[1776179941333,43.43,74823.44,2.3,0.06565,4e-05,9.61969]
[1776179941443,43.43,74823.44,2.3,0.06565,4e-05,9.61969]
[1776179943138,43.43,74814.62,2.3,0.06531,4e-05,9.5793]
[1776179948406,43.43,74812.97,2.3,0.06524,4e-05,9.5717]
[1776179948679,43.43,74817.93,2.3,0.06543,4e-05,9.5943]
[1776179948831,43.43,74817.93,2.3,0.06543,4e-05,9.5943]
[1776179948928,43.43,74817.93,2.3,0.06543,4e-05,9.5943]
[1776179949025,43.43,74817.93,2.3,0.06543,4e-05,9.5943]
[1776179949308,43.43,74817.93,2.3,0.06543,4e-05,9.5943]
[1776179949440,43.43,74811.3,2.3,0.06517,4e-05,9.56403]
[1776179949842,43.43,74811.3,2.3,0.06517,4e-05,9.56403]
[1776179950186,43.43,74811.3,2.3,0.06517,4e-05,9.56403]
[1776179953289,43.43,74817.98,2.3,0.06543,4e-05,9.59408]
[1776179953471,43.43,74818.46,2.3,0.06545,4e-05,9.59604]
[1776179954035,43.43,74818.46,2.3,0.06545,4e-05,9.59604]
[1776179954132,43.43,74818.46,2.3,0.06545,4e-05,9.59604]
[1776179959516,43.43,74815.67,2.3,0.06534,4e-05,9.58299]
[1776179961844,43.43,74816.66,2.3,0.06537,4e-05,9.5874]
[1776179961871,43.43,74816.66,2.3,0.06537,4e-05,9.5874]
[1776179963042,43.43,74818.93,2.3,0.06546,4e-05,9.5977]
[1776179963297,43.43,74818.93,2.3,0.06546,4e-05,9.5977]
[1776179963676,43.43,74818.93,2.3,0.06546,4e-05,9.59763]
[1776179963708,43.43,74818.93,2.3,0.06546,4e-05,9.59763]
[1776179966222,43.43,74830.28,2.3,0.0659,4e-05,9.64936]
[1776179966552,43.43,74830.28,2.3,0.0659,4e-05,9.64936]
[1776179967288,43.43,74832.63,2.3,0.06599,4e-05,9.65978]
[1776179967911,43.43,74833.19,2.3,0.06601,4e-05,9.66217]
[1776179968560,43.43,74833.19,2.3,0.06601,4e-05,9.66217]
[1776179969349,43.43,74842.03,2.3,0.06636,4e-05,9.7027]
[1776179969410,43.43,74846.14,2.3,0.06652,4e-05,9.72146]
[1776179972788,43.43,74849.89,2.3,0.06665,4e-05,9.73581]
[1776179976490,43.43,74850.22,2.3,0.06667,4e-05,9.73756]
[1776179976494,43.43,74850.56,2.3,0.06668,4e-05,9.73931]
[1776179979247,43.43,74847.22,2.3,0.06655,4e-05,9.72367]
[1776179979640,43.43,74847.17,2.3,0.06654,4e-05,9.72291]
[1776179979926,43.43,74847.17,2.3,0.06654,4e-05,9.72291]
[1776179981382,43.43,74841.37,2.3,0.06631,4e-05,9.69627]
[1776179981559,43.43,74841.37,2.3,0.06631,4e-05,9.69627]
[1776179981455,43.43,74837.57,2.3,0.06616,4e-05,9.67843]
[1776179983036,43.43,74830.79,2.3,0.06589,4e-05,9.64737]
[1776179983074,43.43,74830.79,2.3,0.06589,4e-05,9.64737]
[1776179983201,43.43,74830.79,2.3,0.06589,4e-05,9.64737]
[1776179983339,43.43,74830.79,2.3,0.06589,4e-05,9.64737]
[1776179983382,43.42,74814.87,2.3,0.06527,4e-05,9.57395]
[1776179983712,43.42,74814.87,2.3,0.06527,4e-05,9.57395]
[1776179985679,43.42,74793.97,2.3,0.06445,4e-05,9.47872]
[1776179985708,43.42,74792.47,2.3,0.06439,4e-05,9.47176]
[1776179986591,43.42,74792.47,2.3,0.06439,4e-05,9.47176]
[1776179991737,43.42,74799.84,2.3,0.06468,4e-05,9.50549]
[1776179991931,43.42,74798.23,2.3,0.06462,4e-05,9.49836]
[1776179992410,43.42,74798.23,2.3,0.06462,4e-05,9.49836]
[1776179992560,43.42,74798.23,2.3,0.06462,4e-05,9.49836]
[1776179992511,43.42,74815.81,2.3,0.0653,4e-05,9.57808]
[1776179992846,43.42,74815.81,2.3,0.0653,4e-05,9.57808]
[1776179992964,43.42,74815.81,2.3,0.0653,4e-05,9.57808]
[1776179993687,43.42,74821.38,2.3,0.06552,4e-05,9.60336]
[1776179994492,43.42,74821.38,2.3,0.06552,4e-05,9.60336]
[1776179995476,43.42,74827.3,2.3,0.06575,4e-05,9.6304]
[1776179995479,43.42,74827.3,2.3,0.06575,4e-05,9.6304]
[1776179995576,43.42,74821.72,2.3,0.06553,4e-05,9.6046]
[1776179996621,43.42,74819.24,2.3,0.06543,4e-05,9.59322]
[1776179996805,43.42,74819.24,2.3,0.06543,4e-05,9.59322]
[1776179996821,43.42,74819.24,2.3,0.06543,4e-05,9.59322]
[1776179996972,43.42,74819.24,2.3,0.06543,4e-05,9.59322]
[1776179997043,43.42,74819.24,2.3,0.06543,4e-05,9.59322]
[1776179997385,43.42,74824.25,2.3,0.06563,4e-05,9.61638]
[1776179998829,43.42,74831.85,2.3,0.06593,4e-05,9.65113]
[1776179999178,43.42,74831.85,2.3,0.06593,4e-05,9.65113]
[1776180001303,43.42,74834.87,2.3,0.06605,4e-05,9.66541]
[1776180001422,43.42,74834.87,2.3,0.06605,4e-05,9.66541]
[1776180001538,43.42,74834.87,2.3,0.06605,4e-05,9.66541]
[1776180001502,43.42,74840.84,2.3,0.06629,4e-05,9.69314]
[1776180001840,43.42,74831.77,2.3,0.06593,4e-05,9.65157]
[1776180002792,43.42,74831.77,2.3,0.06593,4e-05,9.65157]
[1776180003526,43.42,74831.77,2.3,0.06593,4e-05,9.65157]
[1776180003816,43.42,74824.62,2.3,0.06565,4e-05,9.61849]
[1776180006593,43.42,74811.53,2.3,0.06513,4e-05,9.55823]
[1776180008723,43.42,74819.7,2.3,0.06544,4e-05,9.59483]
[1776180008890,43.42,74820.65,2.3,0.06548,4e-05,9.5989]
[1776180011104,43.42,74820.59,2.3,0.06547,4e-05,9.59846]
[1776180011130,43.42,74817.95,2.3,0.06537,4e-05,9.58641]
[1776180014680,43.42,74821.58,2.3,0.06551,4e-05,9.60246]
[1776180015524,43.42,74821.58,2.3,0.06551,4e-05,9.60246]
[1776180015535,43.42,74821.58,2.3,0.06551,4e-05,9.60246]
[1776180015546,43.42,74821.58,2.3,0.06551,4e-05,9.60246]
[1776180015530,43.42,74828.23,2.3,0.06577,4e-05,9.63256]
[1776180015863,43.42,74828.23,2.3,0.06577,4e-05,9.63256]
[1776180016426,43.42,74858.92,2.3,0.06697,4e-05,9.77334]
[1776180018116,43.42,74866.93,2.3,0.06729,4e-05,9.81033]
[1776180018198,43.42,74870.76,2.3,0.06745,4e-05,9.828]
[1776180024209,43.42,74872.53,2.3,0.06753,4e-05,9.83755]
[1776180024228,43.42,74872.53,2.3,0.06753,4e-05,9.83755]
[1776180024343,43.42,74872.53,2.3,0.06753,4e-05,9.83755]
[1776180024365,43.42,74884.27,2.3,0.068,4e-05,9.89262]
[1776180026138,43.42,74891.16,2.3,0.06828,4e-05,9.92462]
[1776180026195,43.42,74891.16,2.3,0.06828,4e-05,9.92462]
[1776180026551,43.42,74891.16,2.3,0.06828,4e-05,9.92462]
[1776180027097,43.42,74894.21,2.3,0.0684,4e-05,9.93835]
[1776180027704,43.42,74894.21,2.3,0.0684,4e-05,9.93835]
[1776180027860,43.42,74894.21,2.3,0.0684,4e-05,9.93835]
[1776180027198,43.42,74893.95,2.3,0.06839,4e-05,9.93714]
[1776180028761,43.42,74893.95,2.3,0.06839,4e-05,9.93714]
[1776180028050,43.42,74883.07,2.3,0.06795,4e-05,9.88637]
[1776180029132,43.42,74883.07,2.3,0.06795,4e-05,9.88637]
[1776180029323,43.42,74883.07,2.3,0.06795,4e-05,9.88637]
[1776180029328,43.42,74867.69,2.3,0.06733,4e-05,9.81494]
[1776180030907,43.42,74865.85,2.3,0.06726,4e-05,9.80639]
[1776180032151,43.42,74857.84,2.3,0.06692,4e-05,9.76636]
[1776180032442,43.42,74858.89,2.3,0.06696,4e-05,9.77086]
[1776180037280,43.42,74865.23,2.3,0.0672,4e-05,9.79898]
[1776180039391,43.42,74870.21,2.3,0.06739,4e-05,9.82071]
[1776180040263,43.41,74870.34,2.3,0.06739,4e-05,9.82087]
[1776180044036,43.41,74861.63,2.3,0.06703,4e-05,9.7795]
[1776180048498,43.41,74860.92,2.3,0.06699,4e-05,9.7746]
[1776180048820,43.41,74855.79,2.3,0.06678,4e-05,9.75019]
[1776180050891,43.41,74869.14,2.3,0.06731,4e-05,9.81145]
[1776180050900,43.41,74869.14,2.3,0.06731,4e-05,9.81145]
[1776180051228,43.41,74872.53,2.3,0.06744,4e-05,9.82674]
[1776180051689,43.41,74872.53,2.3,0.06744,4e-05,9.82674]
[1776180054059,43.41,74879.99,2.3,0.06774,4e-05,9.86119]
[1776180054811,43.41,74879.99,2.3,0.06774,4e-05,9.86119]
[1776180054365,43.41,74890.37,2.3,0.06815,4e-05,9.90928]
[1776180055260,43.41,74897.67,2.3,0.06845,4e-05,9.94354]
[1776180056938,43.41,74894.85,2.3,0.06834,4e-05,9.93024]
[1776180058545,43.41,74884.78,2.3,0.06793,4e-05,9.88323]
[1776180059877,43.41,74873.5,2.3,0.06747,4e-05,9.83057]
[1776180060386,43.41,74873.5,2.3,0.06747,4e-05,9.83057]
[1776180060753,43.41,74870.09,2.3,0.06734,4e-05,9.81476]
[1776180060778,43.41,74870.09,2.3,0.06734,4e-05,9.81476]
[1776180061055,43.41,74870.09,2.3,0.06734,4e-05,9.81476]
[1776180061368,43.41,74870.09,2.3,0.06734,4e-05,9.81476]
[1776180062888,43.4,74875.36,2.3,0.06754,4e-05,9.83873]
[1776180063197,43.4,74875.36,2.3,0.06754,4e-05,9.83873]
[1776180063215,43.4,74875.36,2.3,0.06754,4e-05,9.83873]
[1776180066528,43.4,74883.38,2.3,0.06786,4e-05,9.87563]
[1776180066630,43.4,74890.15,2.3,0.06813,4e-05,9.90696]
[1776180069589,43.4,74897.91,2.3,0.06845,4e-05,9.94331]
[1776180071039,43.41,74901.88,2.3,0.06861,4e-05,9.96224]
[1776180071988,43.41,74905.46,2.3,0.06876,4e-05,9.97913]
[1776180072191,43.41,74905.46,2.3,0.06876,4e-05,9.97913]
[1776180072261,43.41,74905.46,2.3,0.06876,4e-05,9.97913]
[1776180073316,43.41,74910.2,2.3,0.06895,4e-05,10.00144]
[1776180074258,43.41,74916.46,2.3,0.06921,4e-05,10.03097]
[1776180074416,43.41,74916.46,2.3,0.06921,4e-05,10.03097]
[1776180074638,43.41,74916.46,2.3,0.06921,4e-05,10.03097]
[1776180078421,43.41,74935.61,2.3,0.06999,4e-05,10.12094]
[1776180083243,43.41,74924.29,2.3,0.06953,4e-05,10.06773]
[1776180085337,43.41,74925.48,2.3,0.06958,4e-05,10.07337]
[1776180085908,43.41,74929.13,2.3,0.06973,4e-05,10.0905]
[1776180086477,43.41,74933.15,2.3,0.06989,4e-05,10.10894]
[1776180088585,43.41,74939.84,2.3,0.07016,4e-05,10.13994]
[1776180088979,43.4,74942.44,2.3,0.07026,4e-05,10.15167]
[1776180088981,43.4,74942.44,2.3,0.07026,4e-05,10.15167]
[1776180089498,43.4,74941.29,2.3,0.07021,4e-05,10.14615]
[1776180094533,43.4,74936.96,2.3,0.07001,4e-05,10.12238]
[1776180097764,43.4,74939.84,2.3,0.07013,4e-05,10.13577]
[1776180103596,43.4,74945.22,2.3,0.07035,4e-05,10.16054]
[1776180108635,43.4,74948.96,2.3,0.0705,4e-05,10.17755]
[1776180113670,43.4,74948.41,2.3,0.07047,4e-05,10.17433]
[1776180114627,43.4,74948.41,2.3,0.07047,4e-05,10.17433]
[1776180114677,43.4,74952.01,2.3,0.07062,4e-05,10.19119]
[1776180118106,43.4,74942.87,2.3,0.07023,4e-05,10.14724]
[1776180119376,43.4,74940.41,2.3,0.07013,4e-05,10.13517]
[1776180119712,43.4,74941.73,2.3,0.07017,4e-05,10.1409]
[1776180124749,43.4,74941.97,2.3,0.07018,4e-05,10.14167]
[1776180126381,43.4,74942.87,2.3,0.07022,4e-05,10.14583]
[1776180126391,43.4,74942.87,2.3,0.07022,4e-05,10.14583]
[1776180126763,43.39,74934.88,2.3,0.06989,4e-05,10.10818]
[1776180129227,43.39,74934.1,2.3,0.06985,4e-05,10.10408]
[1776180129330,43.39,74939.3,2.3,0.07006,4e-05,10.12809]
[1776180134819,43.39,74939.14,2.3,0.07005,4e-05,10.12705]
[1776180139213,43.39,74940.32,2.3,0.0701,4e-05,10.13239]
[1776180141210,43.39,74940.09,2.3,0.07009,4e-05,10.13119]
[1776180141704,43.39,74940.09,2.3,0.07009,4e-05,10.13119]
[1776180141757,43.39,74937.28,2.3,0.06997,4e-05,10.11792]
[1776180141954,43.39,74937.28,2.3,0.06997,4e-05,10.11792]
[1776180141994,43.39,74911.48,2.3,0.06892,4e-05,9.99657]
[1776180143907,43.39,74908.72,2.3,0.0688,4e-05,9.98342]
[1776180143970,43.39,74908.72,2.3,0.0688,4e-05,9.98342]
[1776180145243,43.39,74908.08,2.3,0.06877,4e-05,9.98018]
[1776180145289,43.39,74908.08,2.3,0.06877,4e-05,9.98018]
[1776180145304,43.39,74908.08,2.3,0.06877,4e-05,9.98018]
[1776180151669,43.39,74901.47,2.3,0.0685,4e-05,9.94804]
[1776180153949,43.39,74906.13,2.3,0.06866,4e-05,9.96606]
[1776180154140,43.39,74906.13,2.3,0.06866,4e-05,9.96606]
[1776180154329,43.39,74906.13,2.3,0.06866,4e-05,9.96606]
[1776180154510,43.39,74906.13,2.3,0.06866,4e-05,9.96606]
[1776180154986,43.39,74906.13,2.3,0.06866,4e-05,9.96606]
[1776180155080,43.39,74910.56,2.3,0.06884,4e-05,9.98651]
[1776180155304,43.39,74910.56,2.3,0.06884,4e-05,9.98651]
[1776180155356,43.39,74910.56,2.3,0.06884,4e-05,9.98651]
[1776180155664,43.39,74910.56,2.3,0.06884,4e-05,9.98651]
[1776180155698,43.39,74887.57,2.3,0.06791,4e-05,9.87925]
[1776180156141,43.39,74887.57,2.3,0.06791,4e-05,9.87925]
[1776180156350,43.39,74887.57,2.3,0.06791,4e-05,9.87925]
[1776180156414,43.39,74887.57,2.3,0.06791,4e-05,9.87925]
[1776180156541,43.39,74887.57,2.3,0.06791,4e-05,9.87925]
[1776180156624,43.38,74851.77,2.3,0.06648,4e-05,9.71336]
[1776180157317,43.38,74851.77,2.3,0.06648,4e-05,9.71336]
[1776180157416,43.38,74851.77,2.3,0.06648,4e-05,9.71336]
[1776180158186,43.38,74844.53,2.3,0.06619,4e-05,9.67998]
[1776180159548,43.38,74837.78,2.3,0.06592,4e-05,9.64902]
[1776180161076,43.38,74840.65,2.3,0.06604,4e-05,9.6622]
[1776180166423,43.39,74844.75,2.3,0.06621,4e-05,9.68219]
[1776180167810,43.39,74845.12,2.3,0.06624,4e-05,9.68599]
[1776180168270,43.39,74846.55,2.3,0.0663,4e-05,9.69276]
[1776180168275,43.39,74846.55,2.3,0.0663,4e-05,9.69276]
[1776180170850,43.39,74843.0,2.3,0.06617,4e-05,9.67706]
[1776180171857,43.39,74853.69,2.3,0.06659,4e-05,9.7264]
[1776180172139,43.39,74853.69,2.3,0.06659,4e-05,9.7264]
[1776180172240,43.39,74849.14,2.3,0.06641,4e-05,9.70562]
[1776180173915,43.39,74845.86,2.3,0.06628,4e-05,9.69034]
[1776180174378,43.39,74845.86,2.3,0.06628,4e-05,9.69034]
[1776180174544,43.39,74845.86,2.3,0.06628,4e-05,9.69034]
[1776180174592,43.39,74845.52,2.3,0.06627,4e-05,9.6888]
[1776180175991,43.39,74845.55,2.3,0.06627,4e-05,9.68893]
[1776180176158,43.39,74844.09,2.3,0.06621,4e-05,9.68243]
[1776180180363,43.39,74843.12,2.3,0.06617,4e-05,9.67747]
[1776180182112,43.39,74841.21,2.3,0.06609,4e-05,9.66838]
[1776180182332,43.39,74841.21,2.3,0.06609,4e-05,9.66838]
[1776180182394,43.39,74841.21,2.3,0.06609,4e-05,9.66838]
[1776180182416,43.39,74841.21,2.3,0.06609,4e-05,9.66838]
[1776180182470,43.39,74850.6,2.3,0.06646,4e-05,9.71134]
[1776180183195,43.39,74850.6,2.3,0.06646,4e-05,9.71134]
[1776180185496,43.39,74868.32,2.3,0.06716,4e-05,9.79322]
[1776180185754,43.39,74868.32,2.3,0.06716,4e-05,9.79322]
[1776180188627,43.39,74885.0,2.3,0.06783,4e-05,9.87041]
[1776180194284,43.39,74881.57,2.3,0.06769,4e-05,9.85417]
[1776180199319,43.39,74883.69,2.3,0.06777,4e-05,9.8636]
[1776180200990,43.39,74885.81,2.3,0.06786,4e-05,9.87336]
[1776180201721,43.39,74885.81,2.3,0.06786,4e-05,9.87336]
[1776180203744,43.39,74891.92,2.3,0.0681,4e-05,9.90153]
[1776180209391,43.39,74891.15,2.3,0.06806,4e-05,9.89702]
[1776180214412,43.39,74895.29,2.3,0.0682,4e-05,9.91264]
[1776180219461,43.38,74895.25,2.3,0.06819,4e-05,9.91153]
[1776180224497,43.38,74902.74,2.3,0.06849,4e-05,9.94552]
[1776180229534,43.38,74905.13,2.3,0.06857,4e-05,9.95559]
[1776180234570,43.38,74908.42,2.3,0.0687,4e-05,9.96984]
[1776180235575,43.38,74908.42,2.3,0.0687,4e-05,9.96984]
[1776180235588,43.38,74908.42,2.3,0.0687,4e-05,9.96984]
[1776180235754,43.38,74908.42,2.3,0.0687,4e-05,9.96984]
[1776180236041,43.38,74910.13,2.3,0.06876,4e-05,9.97735]
[1776180236185,43.38,74910.13,2.3,0.06876,4e-05,9.97735]
[1776180237698,43.38,74919.16,2.3,0.06913,4e-05,10.01955]
[1776180238318,43.38,74921.8,2.3,0.06923,4e-05,10.03133]
[1776180240645,43.38,74921.73,2.3,0.06923,4e-05,10.03067]
[1776180242543,43.37,74911.18,2.3,0.06879,4e-05,9.9804]
[1776180243520,43.37,74908.88,2.3,0.06869,4e-05,9.96941]
[1776180244105,43.37,74906.67,2.3,0.0686,4e-05,9.95887]
[1776180245961,43.37,74892.48,2.3,0.06803,4e-05,9.89247]
[1776180247777,43.37,74891.62,2.3,0.06799,4e-05,9.88836]
[1776180247783,43.37,74891.62,2.3,0.06799,4e-05,9.88836]
[1776180247822,43.37,74888.97,2.3,0.06788,4e-05,9.87594]
[1776180251800,43.37,74883.55,2.3,0.06765,4e-05,9.84945]
[1776180251849,43.37,74883.55,2.3,0.06765,4e-05,9.84945]
[1776180251953,43.37,74884.09,2.3,0.06767,4e-05,9.85153]
[1776180251954,43.37,74884.09,2.3,0.06767,4e-05,9.85153]
[1776180252440,43.37,74884.09,2.3,0.06767,4e-05,9.85153]
[1776180252707,43.37,74900.06,2.3,0.06831,4e-05,9.92566]
[1776180253456,43.37,74900.06,2.3,0.06831,4e-05,9.92566]
[1776180253777,43.37,74900.06,2.3,0.06831,4e-05,9.92566]
[1776180256019,43.37,74909.54,2.3,0.06869,4e-05,9.96922]
[1776180257865,43.37,74914.88,2.3,0.06891,4e-05,9.99392]
[1776180258226,43.37,74918.06,2.3,0.06903,4e-05,10.00851]
[1776180258337,43.37,74918.06,2.3,0.06903,4e-05,10.00851]
[1776180258364,43.37,74918.06,2.3,0.06903,4e-05,10.00851]
[1776180258388,43.37,74918.06,2.3,0.06903,4e-05,10.00851]
[1776180259000,43.37,74925.43,2.3,0.06933,4e-05,10.04271]
[1776180259550,43.37,74925.43,2.3,0.06933,4e-05,10.04271]
[1776180260315,43.37,74928.38,2.3,0.06945,4e-05,10.05618]
[1776180262309,43.36,74927.0,2.3,0.06938,4e-05,10.04897]
[1776180263485,43.36,74926.4,2.3,0.06936,4e-05,10.0458]
[1776180268179,43.36,74919.66,2.3,0.06907,4e-05,10.01257]
[1776180269399,43.36,74926.81,2.3,0.06936,4e-05,10.04575]
[1776180269489,43.36,74926.81,2.3,0.06936,4e-05,10.04575]
[1776180271104,43.36,74941.96,2.3,0.06997,4e-05,10.11652]
[1776180271729,43.36,74941.96,2.3,0.06997,4e-05,10.11652]
[1776180271967,43.36,74940.06,2.3,0.06987,4e-05,10.1036]
[1776180272149,43.36,74940.06,2.3,0.06987,4e-05,10.1036]
[1776180272856,43.36,74934.6,2.3,0.06964,4e-05,10.0775]
[1776180273542,43.36,74934.6,2.3,0.06964,4e-05,10.0775]
[1776180276631,43.35,74933.49,2.3,0.06958,4e-05,10.07108]
[1776180276884,43.35,74934.28,2.3,0.06961,4e-05,10.07439]
[1776180281919,43.35,74938.36,2.3,0.06978,4e-05,10.09349]
[1776180283660,43.35,74937.8,2.3,0.06976,4e-05,10.09083]
[1776180285610,43.35,74937.44,2.3,0.06974,4e-05,10.0891]
[1776180286315,43.35,74944.83,2.3,0.07004,4e-05,10.12386]
[1776180286466,43.35,74944.83,2.3,0.07004,4e-05,10.12386]
[1776180286791,43.35,74944.83,2.3,0.07004,4e-05,10.12386]
[1776180286893,43.35,74944.83,2.3,0.07004,4e-05,10.12335]
[1776180287123,43.35,74944.83,2.3,0.07004,4e-05,10.12335]
[1776180287152,43.35,74944.83,2.3,0.07004,4e-05,10.12335]
[1776180288036,43.35,74949.03,2.3,0.07021,4e-05,10.14313]
[1776180289053,43.35,74939.0,2.3,0.06979,4e-05,10.0954]
[1776180289092,43.35,74939.0,2.3,0.06979,4e-05,10.0954]
[1776180289818,43.35,74939.0,2.3,0.06979,4e-05,10.0954]
[1776180289854,43.35,74940.89,2.3,0.06987,4e-05,10.10384]
[1776180290002,43.35,74940.89,2.3,0.06987,4e-05,10.10384]
[1776180290033,43.35,74940.89,2.3,0.06987,4e-05,10.10384]
[1776180290399,43.35,74944.24,2.3,0.07001,4e-05,10.11955]
[1776180292207,43.35,74950.22,2.3,0.07025,4e-05,10.14772]
[1776180292897,43.35,74950.83,2.3,0.07027,4e-05,10.14957]
[1776180294356,43.35,74952.27,2.3,0.07033,4e-05,10.15624]
[1776180294492,43.35,74952.27,2.3,0.07033,4e-05,10.15624]
[1776180294597,43.35,74957.7,2.3,0.07055,4e-05,10.18174]
[1776180296393,43.35,74960.8,2.3,0.07067,4e-05,10.19602]
[1776180296662,43.35,74960.8,2.3,0.07067,4e-05,10.19602]
[1776180298264,43.34,74959.65,2.3,0.07061,4e-05,10.18919]
[1776180298813,43.34,74959.65,2.3,0.07061,4e-05,10.18919]
[1776180298835,43.34,74954.27,2.3,0.07039,4e-05,10.16324]
[1776180299019,43.34,74954.27,2.3,0.07039,4e-05,10.16324]
[1776180301074,43.34,74950.89,2.3,0.07025,4e-05,10.14719]
[1776180301097,43.34,74950.89,2.3,0.07025,4e-05,10.14719]
[1776180305801,43.34,74944.52,2.3,0.06998,4e-05,10.11686]
[1776180308423,43.34,74949.92,2.3,0.0702,4e-05,10.14206]
[1776180308678,43.34,74949.92,2.3,0.0702,4e-05,10.14206]
[1776180308792,43.34,74949.92,2.3,0.0702,4e-05,10.14206]
[1776180308855,43.34,74949.99,2.3,0.0702,4e-05,10.14229]
[1776180309657,43.34,74949.99,2.3,0.0702,4e-05,10.14229]
[1776180310145,43.34,74942.75,2.3,0.0699,4e-05,10.10769]
[1776180310791,43.34,74942.75,2.3,0.0699,4e-05,10.10769]
[1776180311028,43.34,74934.75,2.3,0.06957,4e-05,10.06923]
[1776180315486,43.34,74932.4,2.3,0.06946,4e-05,10.05706]
[1776180315612,43.34,74932.4,2.3,0.06946,4e-05,10.05706]
[1776180315630,43.34,74932.4,2.3,0.06946,4e-05,10.05706]
[1776180315782,43.34,74932.4,2.3,0.06946,4e-05,10.05706]
[1776180318066,43.33,74936.3,2.3,0.0696,4e-05,10.07387]
[1776180319464,43.33,74934.95,2.3,0.06955,4e-05,10.06753]
[1776180323092,43.33,74932.37,2.3,0.06943,4e-05,10.05397]
[1776180323505,43.33,74932.37,2.3,0.06943,4e-05,10.05397]
[1776180325252,43.33,74944.77,2.3,0.06993,4e-05,10.11148]
[1776180325289,43.33,74944.77,2.3,0.06993,4e-05,10.11148]
[1776180325944,43.33,74944.77,2.3,0.06993,4e-05,10.11148]
[1776180325968,43.33,74946.62,2.3,0.07,4e-05,10.11971]
[1776180327708,43.33,74946.94,2.3,0.07002,4e-05,10.12118]
[1776180329534,43.33,74945.92,2.3,0.06997,4e-05,10.11633]
[1776180330192,43.33,74947.88,2.3,0.07005,4e-05,10.12553]
[1776180330352,43.33,74947.88,2.3,0.07005,4e-05,10.12553]
[1776180338309,43.33,74947.89,2.3,0.07003,4e-05,10.12225]
[1776180343770,43.33,74944.23,2.3,0.06988,4e-05,10.10473]
[1776180344110,43.33,74946.5,2.3,0.06997,4e-05,10.11539]
[1776180344665,43.33,74946.5,2.3,0.06997,4e-05,10.11539]
[1776180344724,43.33,74950.58,2.3,0.07014,4e-05,10.13456]
[1776180346918,43.33,74951.21,2.3,0.07016,4e-05,10.13704]
[1776180347005,43.33,74951.21,2.3,0.07016,4e-05,10.13704]
[1776180347018,43.32,74948.75,2.3,0.07005,4e-05,10.12449]
[1776180352434,43.32,74948.18,2.3,0.07003,4e-05,10.12157]
[1776180355853,43.32,74947.9,2.3,0.07002,4e-05,10.12016]
[1776180356817,43.32,74948.0,2.3,0.07002,4e-05,10.12055]
[1776180358568,43.32,74948.71,2.3,0.07005,4e-05,10.12384]
[1776180358652,43.32,74948.71,2.3,0.07005,4e-05,10.12384]
[1776180359030,43.32,74953.22,2.3,0.07023,4e-05,10.14454]
[1776180361085,43.32,74958.47,2.3,0.07044,4e-05,10.16877]
[1776180361497,43.32,74958.97,2.3,0.07046,4e-05,10.17059]
[1776180366832,43.32,74958.68,2.3,0.07044,4e-05,10.16869]
[1776180372575,43.32,74945.93,2.3,0.06991,4e-05,10.10785]
[1776180377610,43.32,74946.46,2.3,0.06993,4e-05,10.11014]
[1776180382646,43.32,74945.15,2.3,0.06987,4e-05,10.10376]
[1776180387680,43.32,74945.09,2.3,0.06987,4e-05,10.10333]
[1776180392715,43.32,74945.17,2.3,0.06985,4e-05,10.10049]
[1776180395440,43.32,74946.86,2.3,0.06992,4e-05,10.10838]
[1776180395736,43.32,74949.9,2.3,0.07004,4e-05,10.12266]
[1776180397445,43.32,74951.96,2.3,0.07013,4e-05,10.13201]
[1776180397749,43.32,74952.97,2.3,0.07016,4e-05,10.1364]
[1776180402802,43.32,74952.18,2.3,0.07013,4e-05,10.13238]
[1776180403405,43.31,74952.7,2.3,0.07015,4e-05,10.13476]
[1776180403792,43.31,74961.9,2.3,0.07053,4e-05,10.17811]
[1776180404765,43.31,74961.9,2.3,0.07053,4e-05,10.17811]
[1776180404767,43.31,74961.9,2.3,0.07053,4e-05,10.17811]
[1776180405538,43.31,74963.19,2.3,0.07058,4e-05,10.18383]
[1776180405815,43.31,74963.29,2.3,0.07058,4e-05,10.18383]
[1776180406772,43.31,74963.29,2.3,0.07058,4e-05,10.18383]
[1776180411858,43.31,74974.35,2.3,0.07103,4e-05,10.23525]
[1776180416893,43.31,74972.99,2.3,0.07096,4e-05,10.22769]
[1776180421928,43.31,74973.68,2.3,0.07098,4e-05,10.22992]
[1776180426971,43.31,74973.9,2.3,0.07098,4e-05,10.22993]
[1776180428196,43.3,74977.67,2.3,0.07113,4e-05,10.24736]
[1776180434012,43.3,74977.49,2.3,0.07111,4e-05,10.24515]
[1776180439047,43.3,74975.56,2.3,0.07102,4e-05,10.23478]
[1776180444082,43.3,74973.09,2.3,0.07091,4e-05,10.22196]
[1776180449117,43.3,74973.81,2.3,0.07093,4e-05,10.22435]
[1776180454152,43.29,74977.67,2.3,0.07106,4e-05,10.23846]
[1776180459187,43.29,74971.57,2.3,0.0708,4e-05,10.20847]
[1776180464223,43.29,74970.27,2.3,0.07074,4e-05,10.20131]
[1776180469257,43.29,74964.81,2.3,0.0705,4e-05,10.17477]
[1776180473354,43.29,74960.61,2.3,0.07033,4e-05,10.15452]
[1776180473428,43.29,74960.61,2.3,0.07033,4e-05,10.15452]
[1776180473441,43.29,74950.53,2.3,0.06991,4e-05,10.10699]
[1776180475053,43.29,74950.53,2.3,0.06991,4e-05,10.10699]
[1776180476194,43.29,74937.56,2.3,0.06937,4e-05,10.04523]
[1776180476412,43.29,74937.56,2.3,0.06937,4e-05,10.04523]
[1776180476639,43.29,74937.56,2.3,0.06937,4e-05,10.04523]
[1776180477188,43.29,74928.38,2.3,0.06899,4e-05,10.00185]
[1776180477242,43.29,74928.38,2.3,0.06899,4e-05,10.00185]
[1776180477299,43.29,74928.38,2.3,0.06899,4e-05,10.00185]
[1776180478785,43.28,74915.32,2.3,0.06846,4e-05,9.94052]
[1776180479361,43.28,74905.34,2.3,0.06806,4e-05,9.89383]
[1776180479647,43.28,74905.34,2.3,0.06806,4e-05,9.89383]
[1776180480416,43.28,74908.67,2.3,0.06819,4e-05,9.90925]
[1776180480425,43.28,74908.67,2.3,0.06819,4e-05,9.90925]
[1776180480453,43.28,74913.23,2.3,0.06837,4e-05,9.93039]
[1776180481276,43.28,74913.23,2.3,0.06837,4e-05,9.93039]
[1776180485057,43.28,74915.46,2.3,0.06845,4e-05,9.93917]
[1776180485207,43.28,74915.46,2.3,0.06845,4e-05,9.93917]
[1776180485381,43.28,74915.46,2.3,0.06845,4e-05,9.93917]
[1776180485108,43.28,74915.03,2.3,0.06843,4e-05,9.93661]
[1776180485505,43.28,74915.03,2.3,0.06843,4e-05,9.93661]
[1776180485705,43.28,74915.03,2.3,0.06843,4e-05,9.93661]
[1776180485756,43.28,74915.03,2.3,0.06843,4e-05,9.93661]
[1776180485918,43.28,74915.03,2.3,0.06843,4e-05,9.93661]
[1776180486056,43.28,74915.03,2.3,0.06843,4e-05,9.93661]
[1776180486147,43.28,74932.55,2.3,0.06913,4e-05,10.01802]
[1776180491700,43.28,74945.39,2.3,0.06966,4e-05,10.07819]
[1776180493241,43.28,74946.56,2.3,0.06971,4e-05,10.08374]
[1776180494363,43.28,74946.54,2.3,0.06971,4e-05,10.08367]
[1776180495471,43.28,74944.88,2.3,0.06964,4e-05,10.07588]
[1776180496555,43.28,74945.72,2.3,0.06967,4e-05,10.07986]
[1776180496698,43.28,74945.72,2.3,0.06967,4e-05,10.07986]
[1776180496726,43.28,74942.33,2.3,0.06953,4e-05,10.06395]
[1776180498476,43.28,74938.11,2.3,0.06936,4e-05,10.04375]
[1776180502451,43.28,74930.93,2.3,0.06905,4e-05,10.00882]
[1776180507539,43.27,74934.09,2.3,0.06917,4e-05,10.02186]
[1776180512575,43.27,74934.03,2.3,0.06913,4e-05,10.01699]
[1776180517611,43.27,74933.13,2.3,0.06908,4e-05,10.0113]
[1776180521995,43.27,74926.0,2.3,0.06878,4e-05,9.97709]
[1776180522272,43.27,74926.0,2.3,0.06878,4e-05,9.97709]
[1776180522379,43.26,74927.38,2.3,0.06884,4e-05,9.98331]
[1776180522646,43.26,74927.38,2.3,0.06884,4e-05,9.98331]
[1776180522934,43.26,74927.38,2.3,0.06884,4e-05,9.98331]
[1776180523365,43.26,74939.56,2.3,0.06933,4e-05,10.04017]
[1776180523471,43.26,74939.56,2.3,0.06933,4e-05,10.04017]
[1776180525311,43.26,74926.74,2.3,0.0688,4e-05,9.9794]
[1776180526223,43.26,74925.83,2.3,0.06876,4e-05,9.97489]
[1776180527333,43.26,74924.63,2.3,0.06871,4e-05,9.96904]
[1776180527806,43.26,74924.63,2.3,0.06871,4e-05,9.96904]
[1776180527816,43.26,74924.63,2.3,0.06871,4e-05,9.96904]
[1776180530929,43.26,74924.08,2.3,0.06869,4e-05,9.96579]
[1776180531383,43.26,74924.08,2.3,0.06868,4e-05,9.96556]
[1776180533246,43.26,74921.49,2.3,0.06857,4e-05,9.95301]
[1776180534250,43.26,74915.59,2.3,0.06833,4e-05,9.92509]
[1776180534261,43.26,74915.59,2.3,0.06833,4e-05,9.92509]
[1776180534756,43.26,74912.74,2.3,0.06822,4e-05,9.91179]
[1776180539791,43.25,74901.0,2.3,0.06772,4e-05,9.85471]
[1776180542168,43.25,74902.01,2.3,0.06776,4e-05,9.85897]
[1776180542173,43.25,74902.01,2.3,0.06776,4e-05,9.85897]
[1776180542195,43.25,74902.01,2.3,0.06776,4e-05,9.85897]
[1776180542885,43.25,74902.4,2.3,0.06777,4e-05,9.86035]
[1776180542987,43.25,74902.34,2.3,0.06776,4e-05,9.85962]
[1776180544502,43.25,74902.32,2.3,0.06776,4e-05,9.85947]
[1776180544826,43.25,74900.3,2.3,0.06768,4e-05,9.85002]
[1776180546160,43.25,74900.3,2.3,0.06768,4e-05,9.85002]
[1776180551875,43.25,74892.47,2.3,0.06734,4e-05,9.81094]
[1776180556910,43.24,74889.51,2.3,0.06721,4e-05,9.79548]
[1776180561945,43.24,74888.34,2.3,0.06715,4e-05,9.78846]
[1776180566980,43.24,74887.32,2.3,0.06709,4e-05,9.78214]
[1776180572017,43.23,74871.07,2.3,0.06642,4e-05,9.70271]
[1776180575816,43.23,74868.85,2.3,0.06632,4e-05,9.69192]
[1776180580971,43.23,74856.47,2.3,0.06583,4e-05,9.63433]
[1776180587121,43.23,74856.39,2.3,0.06582,4e-05,9.63345]
[1776180592157,43.23,74856.68,2.3,0.06583,4e-05,9.63434]
[1776180598199,43.23,74853.24,2.3,0.06569,4e-05,9.61814]
[1776180601562,43.23,74851.84,2.3,0.06563,4e-05,9.61158]
[1776180603393,43.23,74843.6,2.3,0.06531,4e-05,9.57363]
[1776180609281,43.23,74843.84,2.3,0.06532,4e-05,9.57487]
[1776180614316,43.23,74844.33,2.3,0.06534,4e-05,9.57715]
[1776180619350,43.23,74843.86,2.3,0.06532,4e-05,9.57503]
[1776180624386,43.23,74844.74,2.3,0.06536,4e-05,9.57903]
[1776180629420,43.23,74850.06,2.3,0.06556,4e-05,9.60328]
[1776180630982,43.23,74850.06,2.3,0.06556,4e-05,9.60328]
[1776180631097,43.23,74850.06,2.3,0.06556,4e-05,9.60328]
[1776180631664,43.23,74849.65,2.3,0.06553,4e-05,9.59833]
[1776180631845,43.23,74849.65,2.3,0.06553,4e-05,9.59833]
[1776180631894,43.23,74849.65,2.3,0.06553,4e-05,9.59833]
[1776180631961,43.23,74857.36,2.3,0.06583,4e-05,9.63368]
[1776180633341,43.23,74864.16,2.3,0.0661,4e-05,9.66524]
[1776180633998,43.23,74864.16,2.3,0.0661,4e-05,9.66524]
[1776180634322,43.23,74864.16,2.3,0.0661,4e-05,9.66524]
[1776180636233,43.23,74876.6,2.3,0.0666,4e-05,9.72305]
[1776180640411,43.23,74894.09,2.3,0.0673,4e-05,9.80434]
[1776180641120,43.23,74894.09,2.3,0.0673,4e-05,9.80434]
[1776180641740,43.23,74895.45,2.3,0.06735,4e-05,9.81067]
[1776180642760,43.23,74898.36,2.3,0.06747,4e-05,9.82418]
[1776180643282,43.23,74898.36,2.3,0.06747,4e-05,9.82418]
[1776180643662,43.23,74904.46,2.3,0.06772,4e-05,9.85252]
[1776180643672,43.23,74904.46,2.3,0.06772,4e-05,9.85252]
[1776180643792,43.23,74904.46,2.3,0.06772,4e-05,9.85252]
[1776180644122,43.23,74904.46,2.3,0.06772,4e-05,9.85252]
[1776180644358,43.23,74911.2,2.3,0.06799,4e-05,9.88384]
[1776180644462,43.23,74911.2,2.3,0.06799,4e-05,9.88384]
[1776180645180,43.23,74927.91,2.3,0.06866,4e-05,9.96177]
[1776180646217,43.23,74927.91,2.3,0.06866,4e-05,9.96177]
[1776180646720,43.23,74941.57,2.3,0.06921,4e-05,10.02528]
[1776180646808,43.23,74945.49,2.3,0.06937,4e-05,10.0437]
[1776180650440,43.23,74946.61,2.3,0.06942,4e-05,10.04928]
[1776180650507,43.23,74946.61,2.3,0.06942,4e-05,10.04928]
[1776180651146,43.23,74947.98,2.3,0.06948,4e-05,10.05573]
[1776180651386,43.23,74947.98,2.3,0.06948,4e-05,10.05573]
[1776180651713,43.23,74946.43,2.3,0.06942,4e-05,10.04886]
[1776180652424,43.23,74946.43,2.3,0.06942,4e-05,10.04886]
[1776180653238,43.23,74942.37,2.3,0.06925,4e-05,10.02984]
[1776180655206,43.23,74942.22,2.3,0.06925,4e-05,10.02959]
[1776180655267,43.23,74941.89,2.3,0.06925,4e-05,10.02897]
[1776180657164,43.23,74941.96,2.3,0.06925,4e-05,10.0293]
[1776180657253,43.23,74941.95,2.3,0.06925,4e-05,10.02944]
[1776180658728,43.23,74941.81,2.3,0.06924,4e-05,10.02878]
[1776180658771,43.23,74941.7,2.3,0.06924,4e-05,10.02874]
[1776180659456,43.23,74941.7,2.3,0.06924,4e-05,10.02874]
[1776180661580,43.24,74934.26,2.3,0.06894,4e-05,9.99405]
[1776180662358,43.24,74931.6,2.3,0.06884,4e-05,9.98174]
[1776180663354,43.24,74931.6,2.3,0.06884,4e-05,9.98174]
[1776180663533,43.24,74928.26,2.3,0.0687,4e-05,9.96585]
[1776180663686,43.23,74923.59,2.3,0.06851,4e-05,9.94379]
[1776180664690,43.23,74923.59,2.3,0.06851,4e-05,9.94379]
[1776180669913,43.24,74925.85,2.3,0.06861,4e-05,9.95557]
[1776180670000,43.24,74928.58,2.3,0.06872,4e-05,9.96856]
[1776180670556,43.24,74928.58,2.3,0.06872,4e-05,9.96856]
[1776180671162,43.24,74928.58,2.3,0.06872,4e-05,9.96856]
[1776180671300,43.24,74928.58,2.3,0.06872,4e-05,9.96856]
[1776180671384,43.24,74936.2,2.3,0.06903,4e-05,10.00405]
[1776180671829,43.24,74936.2,2.3,0.06903,4e-05,10.00405]
[1776180671929,43.24,74954.65,2.3,0.06978,4e-05,10.0905]
[1776180672594,43.24,74954.65,2.3,0.06978,4e-05,10.0905]
[1776180672861,43.24,74954.65,2.3,0.06978,4e-05,10.0905]
[1776180672962,43.24,74960.9,2.3,0.07004,4e-05,10.11993]
[1776180678126,43.24,74970.99,2.3,0.07045,4e-05,10.16731]
[1776180683831,43.23,74969.06,2.3,0.07037,4e-05,10.15752]
[1776180685532,43.23,74969.04,2.3,0.07037,4e-05,10.15734]
[1776180685546,43.23,74969.04,2.3,0.07037,4e-05,10.15734]
[1776180685845,43.23,74983.95,2.3,0.07099,4e-05,10.2279]
[1776180687265,43.23,74983.95,2.3,0.07099,4e-05,10.2279]
[1776180687407,43.23,74983.95,2.3,0.07099,4e-05,10.2279]
[1776180687336,43.23,74983.96,2.3,0.07098,4e-05,10.22748]
[1776180687612,43.23,74983.96,2.3,0.07098,4e-05,10.22748]
[1776180689746,43.23,74977.87,2.3,0.07072,4e-05,10.19819]
[1776180689873,43.23,74976.92,2.3,0.07068,4e-05,10.1933]
[1776180694907,43.23,74974.94,2.3,0.07057,4e-05,10.18018]
[1776180699943,43.23,74972.76,2.3,0.07048,4e-05,10.16933]
[1776180705247,43.23,74968.5,2.3,0.0703,4e-05,10.14889]
[1776180706528,43.23,74959.21,2.3,0.06992,4e-05,10.10496]
[1776180707383,43.23,74959.21,2.3,0.06992,4e-05,10.10496]
[1776180707465,43.23,74960.45,2.3,0.06997,4e-05,10.11083]
[1776180709397,43.23,74966.28,2.3,0.07021,4e-05,10.13835]
[1776180709461,43.23,74967.69,2.3,0.07026,4e-05,10.1441]
[1776180711773,43.23,74968.81,2.3,0.0703,4e-05,10.14934]
[1776180712244,43.23,74968.81,2.3,0.0703,4e-05,10.14934]
[1776180712345,43.23,74980.47,2.3,0.07079,4e-05,10.2045]
[1776180713789,43.23,74994.11,2.3,0.07136,4e-05,10.26951]
[1776180713805,43.23,74994.11,2.3,0.07136,4e-05,10.26951]
[1776180714049,43.23,74995.72,2.3,0.07142,4e-05,10.27689]
[1776180719085,43.23,75001.23,2.3,0.07166,4e-05,10.30372]
[1776180723987,43.23,75009.52,2.3,0.07201,4e-05,10.34341]
[1776180724120,43.23,75007.02,2.3,0.0719,4e-05,10.3315]
[1776180726218,43.23,75003.74,2.3,0.07176,4e-05,10.31552]
[1776180727316,43.23,74999.55,2.3,0.07158,4e-05,10.29525]
[1776180727409,43.23,74999.55,2.3,0.07158,4e-05,10.29525]
[1776180727349,43.23,74994.72,2.3,0.07138,4e-05,10.27171]
[1776180727847,43.23,74994.72,2.3,0.07138,4e-05,10.27171]
[1776180727881,43.23,74994.72,2.3,0.07138,4e-05,10.27171]
[1776180729011,43.23,75000.88,2.3,0.07164,4e-05,10.30104]
[1776180729926,43.23,75012.92,2.3,0.07214,4e-05,10.35864]
[1776180731595,43.23,75017.86,2.3,0.07235,4e-05,10.38236]
[1776180731781,43.23,75017.86,2.3,0.07235,4e-05,10.38236]
[1776180732379,43.23,75017.86,2.3,0.07235,4e-05,10.38236]
[1776180732409,43.23,75017.86,2.3,0.07235,4e-05,10.38236]
[1776180732497,43.23,75017.86,2.3,0.07235,4e-05,10.38236]
[1776180733363,43.23,75022.78,2.3,0.07256,4e-05,10.40587]
[1776180733877,43.23,75025.19,2.3,0.07266,4e-05,10.41735]
[1776180736144,43.23,75033.07,2.3,0.073,4e-05,10.45507]
[1776180737131,43.23,75031.6,2.3,0.07293,4e-05,10.44786]
[1776180742249,43.22,75027.71,2.3,0.07276,4e-05,10.42846]
[1776180745201,43.22,75033.23,2.3,0.07299,4e-05,10.45474]
[1776180747383,43.22,75042.75,2.3,0.0734,4e-05,10.50023]
[1776180747483,43.22,75043.59,2.3,0.07343,4e-05,10.50386]
[1776180748905,43.22,75044.6,2.3,0.07347,4e-05,10.50889]
[1776180751077,43.22,75052.37,2.3,0.07381,4e-05,10.54651]
[1776180751094,43.22,75052.37,2.3,0.07381,4e-05,10.54651]
[1776180758583,43.23,75048.69,2.3,0.07364,4e-05,10.52657]
[1776180764403,43.23,75047.29,2.3,0.07359,4e-05,10.52069]
[1776180766327,43.23,75046.76,2.3,0.07356,4e-05,10.51829]
[1776180770898,43.23,75059.2,2.3,0.0741,4e-05,10.57896]
[1776180771449,43.23,75059.2,2.3,0.0741,4e-05,10.57896]
[1776180771458,43.23,75065.78,2.3,0.07439,4e-05,10.61078]
[1776180771865,43.23,75065.78,2.3,0.07439,4e-05,10.61078]
[1776180771931,43.23,75065.78,2.3,0.07439,4e-05,10.61078]
[1776180772465,43.23,75073.42,2.3,0.07472,4e-05,10.64785]
[1776180773458,43.23,75073.42,2.3,0.07472,4e-05,10.64785]
[1776180773473,43.23,75071.43,2.3,0.07463,4e-05,10.63807]
[1776180774695,43.23,75075.24,2.3,0.0748,4e-05,10.65655]
[1776180775083,43.23,75075.24,2.3,0.0748,4e-05,10.65655]
[1776180775416,43.23,75075.24,2.3,0.0748,4e-05,10.65655]
[1776180775497,43.23,75082.42,2.3,0.07511,4e-05,10.69162]
[1776180776125,43.23,75082.42,2.3,0.07511,4e-05,10.69162]
[1776180776380,43.23,75082.42,2.3,0.07511,4e-05,10.69162]
[1776180776573,43.23,75081.7,2.3,0.07507,4e-05,10.6876]
[1776180777703,43.23,75081.56,2.3,0.07507,4e-05,10.68676]
[1776180778552,43.23,75082.74,2.3,0.07512,4e-05,10.69274]
[1776180778585,43.23,75082.74,2.3,0.07512,4e-05,10.69274]
[1776180779526,43.23,75083.3,2.3,0.07514,4e-05,10.69533]
[1776180780881,43.23,75085.84,2.3,0.07525,4e-05,10.70755]
[1776180781552,43.23,75093.4,2.3,0.07558,4e-05,10.74381]
[1776180781817,43.23,75093.4,2.3,0.07558,4e-05,10.74381]
[1776180782570,43.23,75098.47,2.3,0.0758,4e-05,10.76828]
[1776180782819,43.23,75098.47,2.3,0.0758,4e-05,10.76828]
[1776180782898,43.23,75098.47,2.3,0.0758,4e-05,10.76828]
[1776180783011,43.23,75098.47,2.3,0.0758,4e-05,10.76828]
[1776180783573,43.23,75104.3,2.3,0.07605,4e-05,10.79685]
[1776180784945,43.23,75107.98,2.3,0.07621,4e-05,10.8149]
[1776180784964,43.23,75107.98,2.3,0.07621,4e-05,10.8149]
[1776180785587,43.23,75102.75,2.3,0.07598,4e-05,10.78905]
[1776180786866,43.23,75102.75,2.3,0.07598,4e-05,10.78905]
[1776180786885,43.23,75102.75,2.3,0.07598,4e-05,10.78905]
[1776180786913,43.23,75102.75,2.3,0.07598,4e-05,10.78905]
[1776180787404,43.23,75102.75,2.3,0.07598,4e-05,10.78905]
[1776180787427,43.23,75102.75,2.3,0.07598,4e-05,10.78905]
[1776180787491,43.23,75102.2,2.3,0.07596,4e-05,10.7862]
[1776180789429,43.23,75100.99,2.3,0.0759,4e-05,10.78029]
[1776180789529,43.22,75100.74,2.3,0.07588,4e-05,10.77778]
[1776180791520,43.22,75098.54,2.3,0.07578,4e-05,10.76682]
[1776180791593,43.22,75098.54,2.3,0.07578,4e-05,10.76682]
[1776180792416,43.22,75100.12,2.3,0.07585,4e-05,10.77429]
[1776180792548,43.22,75104.99,2.3,0.07606,4e-05,10.79814]
[1776180793173,43.22,75104.99,2.3,0.07606,4e-05,10.79814]
[1776180793474,43.22,75105.03,2.3,0.07606,4e-05,10.79806]
[1776180795044,43.22,75103.63,2.3,0.076,4e-05,10.79095]
[1776180795071,43.22,75103.63,2.3,0.076,4e-05,10.79095]
[1776180795130,43.22,75100.36,2.3,0.07585,4e-05,10.77499]
[1776180797287,43.22,75105.17,2.3,0.07607,4e-05,10.79865]
[1776180797536,43.22,75105.17,2.3,0.07607,4e-05,10.79865]
[1776180803014,43.22,75112.96,2.3,0.07641,4e-05,10.83678]
[1776180803022,43.22,75112.96,2.3,0.07641,4e-05,10.83678]
[1776180803080,43.22,75112.11,2.3,0.07637,4e-05,10.83263]
[1776180805512,43.22,75112.3,2.3,0.07638,4e-05,10.83323]
[1776180805525,43.22,75112.3,2.3,0.07638,4e-05,10.83323]
[1776180805813,43.22,75110.46,2.3,0.07629,4e-05,10.82389]
[1776180811772,43.22,75098.68,2.3,0.07574,4e-05,10.7614]
[1776180816807,43.21,75102.39,2.3,0.07589,4e-05,10.7784]
[1776180821844,43.21,75093.74,2.3,0.07551,4e-05,10.73525]
[1776180823457,43.21,75093.74,2.3,0.07551,4e-05,10.73525]
[1776180823465,43.21,75094.0,2.3,0.07552,4e-05,10.73635]
[1776180823706,43.21,75094.0,2.3,0.07552,4e-05,10.73635]
[1776180823908,43.21,75094.0,2.3,0.07552,4e-05,10.73635]
[1776180823915,43.21,75104.44,2.3,0.07597,4e-05,10.7871]
[1776180825000,43.21,75104.44,2.3,0.07597,4e-05,10.7871]
[1776180825051,43.21,75109.02,2.3,0.07617,4e-05,10.80919]
[1776180827374,43.21,75096.6,2.3,0.07562,4e-05,10.74789]
[1776180827474,43.21,75092.52,2.3,0.07543,4e-05,10.72688]
[1776180833238,43.21,75091.88,2.3,0.0754,4e-05,10.7232]
[1776180835790,43.21,75083.41,2.3,0.07503,4e-05,10.68163]
[1776180835959,43.21,75089.11,2.3,0.07527,4e-05,10.70928]
[1776180837776,43.21,75091.47,2.3,0.07537,4e-05,10.72026]
[1776180837971,43.2,75090.79,2.3,0.07534,4e-05,10.71642]
[1776180839244,43.2,75090.79,2.3,0.07534,4e-05,10.71642]
[1776180839260,43.2,75090.37,2.3,0.07532,4e-05,10.71425]
[1776180841207,43.2,75093.83,2.3,0.07546,4e-05,10.73059]
[1776180841307,43.2,75092.34,2.3,0.07539,4e-05,10.72279]
[1776180847043,43.2,75087.09,2.3,0.07516,4e-05,10.69659]
[1776180847819,43.2,75087.09,2.3,0.07516,4e-05,10.69659]
[1776180849318,43.2,75086.18,2.3,0.07512,4e-05,10.69208]
[1776180850275,43.2,75084.59,2.3,0.07505,4e-05,10.68427]
[1776180850347,43.2,75095.19,2.3,0.07551,4e-05,10.73579]
[1776180850857,43.2,75095.19,2.3,0.07551,4e-05,10.73579]
[1776180851073,43.2,75104.94,2.3,0.07593,4e-05,10.7828]
[1776180851918,43.2,75104.94,2.3,0.07593,4e-05,10.7828]
[1776180852081,43.2,75102.57,2.3,0.07582,4e-05,10.77097]
[1776180853752,43.2,75099.32,2.3,0.07568,4e-05,10.75527]
[1776180854097,43.2,75098.93,2.3,0.07567,4e-05,10.75354]
[1776180856865,43.2,75097.3,2.3,0.07559,4e-05,10.74526]
[1776180856880,43.2,75097.3,2.3,0.07559,4e-05,10.74526]
[1776180857118,43.2,75098.31,2.3,0.07564,4e-05,10.75002]
[1776180858251,43.2,75098.31,2.3,0.07564,4e-05,10.75002]
[1776180858338,43.2,75100.6,2.3,0.07574,4e-05,10.76137]
[1776180860291,43.2,75101.97,2.3,0.0758,4e-05,10.76783]
[1776180860323,43.2,75102.54,2.3,0.07582,4e-05,10.77037]
[1776180861815,43.2,75101.41,2.3,0.07577,4e-05,10.76501]
[1776180862023,43.2,75101.41,2.3,0.07577,4e-05,10.76501]
[1776180862153,43.2,75098.2,2.3,0.07563,4e-05,10.74952]
[1776180864192,43.2,75094.91,2.3,0.07548,4e-05,10.73292]
[1776180864283,43.2,75095.14,2.3,0.07549,4e-05,10.7335]
[1776180867471,43.2,75098.86,2.3,0.07565,4e-05,10.75135]
[1776180867506,43.2,75098.86,2.3,0.07565,4e-05,10.75135]
[1776180867530,43.2,75100.61,2.3,0.07572,4e-05,10.75972]
[1776180873230,43.2,75106.89,2.3,0.07598,4e-05,10.78772]
[1776180876679,43.2,75107.25,2.3,0.076,4e-05,10.78974]
[1776180877304,43.2,75108.11,2.3,0.07604,4e-05,10.79407]
[1776180877495,43.2,75108.11,2.3,0.07604,4e-05,10.79407]
[1776180877593,43.2,75108.11,2.3,0.07604,4e-05,10.79407]
[1776180877694,43.2,75096.6,2.3,0.07554,4e-05,10.73822]
[1776180878154,43.2,75096.6,2.3,0.07554,4e-05,10.73822]
[1776180879182,43.2,75087.12,2.3,0.07513,4e-05,10.69207]
[1776180879277,43.2,75088.98,2.3,0.07521,4e-05,10.70099]
[1776180883777,43.2,75091.59,2.3,0.07533,4e-05,10.71474]
[1776180883906,43.2,75091.59,2.3,0.07533,4e-05,10.71474]
[1776180884555,43.2,75102.51,2.3,0.0758,4e-05,10.76759]
[1776180885673,43.2,75102.51,2.3,0.0758,4e-05,10.76759]
[1776180886328,43.2,75104.71,2.3,0.07589,4e-05,10.77771]
[1776180891363,43.2,75094.53,2.3,0.07544,4e-05,10.72715]
[1776180896545,43.2,75101.5,2.3,0.07574,4e-05,10.76049]
[1776180896565,43.19,75099.0,2.3,0.07563,4e-05,10.74792]
[1776180897102,43.19,75099.0,2.3,0.07563,4e-05,10.74792]
[1776180899069,43.19,75099.38,2.3,0.07564,4e-05,10.74921]
[1776180899613,43.19,75101.43,2.3,0.07572,4e-05,10.75863]
[1776180899744,43.19,75101.43,2.3,0.07572,4e-05,10.75863]
[1776180899882,43.19,75101.43,2.3,0.07572,4e-05,10.75863]
[1776180900172,43.19,75101.43,2.3,0.07572,4e-05,10.75863]
[1776180900183,43.19,75101.43,2.3,0.07572,4e-05,10.75863]
[1776180900357,43.19,75101.43,2.3,0.07572,4e-05,10.75863]
[1776180900616,43.19,75101.43,2.3,0.07572,4e-05,10.75863]
[1776180900709,43.19,75128.63,2.3,0.07692,4e-05,10.89159]
[1776180901319,43.19,75128.63,2.3,0.07692,4e-05,10.89159]
[1776180901596,43.19,75128.63,2.3,0.07692,4e-05,10.89159]
[1776180901692,43.19,75128.63,2.3,0.07692,4e-05,10.89159]
[1776180901698,43.19,75128.63,2.3,0.07692,4e-05,10.89159]
[1776180902955,43.19,75119.35,2.3,0.07651,4e-05,10.84619]
[1776180903516,43.19,75118.67,2.3,0.07647,4e-05,10.8425]
[1776180905427,43.19,75118.85,2.3,0.07648,4e-05,10.84344]
[1776180908594,43.19,75119.19,2.3,0.0765,4e-05,10.84524]
[1776180908662,43.19,75119.19,2.3,0.0765,4e-05,10.84524]
[1776180908626,43.19,75113.27,2.3,0.07624,4e-05,10.8163]
[1776180909056,43.19,75113.27,2.3,0.07624,4e-05,10.8163]
[1776180909558,43.19,75105.85,2.3,0.07591,4e-05,10.77977]
[1776180910248,43.19,75105.85,2.3,0.07591,4e-05,10.77977]
[1776180910565,43.19,75104.54,2.3,0.07585,4e-05,10.77277]
[1776180915605,43.19,75103.75,2.3,0.0758,4e-05,10.76802]
[1776180915937,43.19,75103.75,2.3,0.0758,4e-05,10.76802]
[1776180916239,43.19,75103.75,2.3,0.0758,4e-05,10.76802]
[1776180916258,43.19,75103.75,2.3,0.0758,4e-05,10.76802]
[1776180916612,43.19,75113.48,2.3,0.07623,4e-05,10.81539]
[1776180917807,43.19,75116.0,2.3,0.07634,4e-05,10.82744]
[1776180918626,43.19,75116.41,2.3,0.07635,4e-05,10.82914]
[1776180920694,43.19,75117.99,2.3,0.07642,4e-05,10.83698]
[1776180923584,43.19,75117.08,2.3,0.07639,4e-05,10.83277]
[1776180924797,43.19,75130.21,2.3,0.07697,4e-05,10.89734]
[1776180926096,43.19,75139.31,2.3,0.07737,4e-05,10.94209]
[1776180926134,43.19,75139.31,2.3,0.07737,4e-05,10.94209]
[1776180926234,43.19,75139.31,2.3,0.07737,4e-05,10.94209]
[1776180926254,43.19,75139.31,2.3,0.07737,4e-05,10.94209]
[1776180926572,43.19,75139.31,2.3,0.07737,4e-05,10.94209]
[1776180926583,43.19,75139.31,2.3,0.07737,4e-05,10.94209]
[1776180926755,43.19,75139.31,2.3,0.07737,4e-05,10.94209]
[1776180926859,43.19,75149.86,2.3,0.07784,4e-05,10.99406]
[1776180928128,43.19,75158.86,2.3,0.07824,4e-05,11.03842]
[1776180928705,43.19,75158.86,2.3,0.07824,4e-05,11.03842]
[1776180930200,43.19,75163.09,2.3,0.07843,4e-05,11.05894]
[1776180930865,43.19,75165.17,2.3,0.07852,4e-05,11.06897]
[1776180931400,43.19,75165.17,2.3,0.07852,4e-05,11.06897]
[1776180931514,43.19,75165.17,2.3,0.07852,4e-05,11.06897]
[1776180932854,43.19,75179.36,2.3,0.07914,5e-05,11.13558]
[1776180932991,43.19,75179.36,2.3,0.07914,5e-05,11.13558]
[1776180933106,43.19,75179.36,2.3,0.07914,5e-05,11.13558]
[1776180936295,43.18,75182.7,2.3,0.07928,5e-05,11.15105]
[1776180936299,43.18,75182.7,2.3,0.07928,5e-05,11.15105]
[1776180938082,43.18,75183.62,2.3,0.07931,5e-05,11.15483]
[1776180944339,43.18,75184.59,2.3,0.07933,5e-05,11.15756]
[1776180947325,43.18,75185.11,2.3,0.07935,5e-05,11.1589]
[1776180949233,43.17,75188.07,2.3,0.07947,5e-05,11.17278]
[1776180949298,43.17,75188.07,2.3,0.07947,5e-05,11.17278]
[1776180951567,43.17,75193.21,2.3,0.0797,5e-05,11.19751]
[1776180956896,43.17,75192.65,2.3,0.07964,5e-05,11.19103]
[1776180959460,43.16,75195.79,2.3,0.07978,5e-05,11.2062]
[1776180960621,43.16,75196.04,2.3,0.07978,5e-05,11.20696]
[1776180961952,43.16,75177.23,2.3,0.07892,5e-05,11.11245]
[1776180963056,43.16,75177.23,2.3,0.07892,5e-05,11.11245]
[1776180967369,43.16,75175.17,2.3,0.07881,5e-05,11.10055]
[1776180967621,43.16,75175.17,2.3,0.07881,5e-05,11.10055]
[1776180969757,43.16,75174.2,2.3,0.07876,5e-05,11.0951]
[1776180971492,43.16,75169.99,2.3,0.07857,4e-05,11.07366]
[1776180971507,43.16,75169.99,2.3,0.07857,4e-05,11.07366]
[1776180972124,43.16,75170.85,2.3,0.0786,5e-05,11.07766]
[1776180972130,43.16,75170.85,2.3,0.0786,5e-05,11.07766]
[1776180975254,43.15,75158.67,2.3,0.07805,4e-05,11.01673]
[1776180975751,43.15,75158.67,2.3,0.07805,4e-05,11.01673]
[1776180981074,43.15,75165.26,2.3,0.07833,4e-05,11.04793]
[1776180983477,43.15,75167.9,2.3,0.07845,4e-05,11.06077]
[1776180984661,43.15,75166.67,2.3,0.07839,4e-05,11.05444]
[1776180985127,43.15,75166.38,2.3,0.07838,4e-05,11.05276]
[1776180986079,43.15,75174.13,2.3,0.07872,5e-05,11.09093]
[1776180986684,43.15,75174.13,2.3,0.07872,5e-05,11.09093]
[1776180987543,43.15,75186.68,2.3,0.07929,5e-05,11.15295]
[1776180987643,43.15,75186.68,2.3,0.07929,5e-05,11.15295]
[1776180987730,43.15,75186.68,2.3,0.07929,5e-05,11.15295]
[1776180987759,43.15,75186.68,2.3,0.07929,5e-05,11.15295]
[1776180987807,43.15,75197.0,2.3,0.07975,5e-05,11.20393]
[1776180989709,43.15,75205.05,2.3,0.08012,5e-05,11.24434]
[1776180992531,43.15,75209.79,2.3,0.08032,5e-05,11.26531]
[1776180998674,43.15,75215.4,2.3,0.08059,5e-05,11.2941]
[1776181004201,43.15,75215.54,2.3,0.0806,5e-05,11.29533]
[1776181009300,43.15,75216.38,2.3,0.08064,5e-05,11.30018]
[1776181014335,43.15,75217.98,2.3,0.08072,5e-05,11.30866]
[1776181018364,43.16,75235.08,2.3,0.08151,5e-05,11.39467]
[1776181023400,43.15,75240.82,2.3,0.08177,5e-05,11.42327]
[1776181027704,43.15,75245.85,2.3,0.082,5e-05,11.44828]
[1776181028130,43.15,75247.29,2.3,0.08207,5e-05,11.45542]
[1776181028170,43.15,75247.29,2.3,0.08207,5e-05,11.45542]
[1776181028361,43.15,75247.29,2.3,0.08207,5e-05,11.45542]
[1776181028484,43.15,75247.29,2.3,0.08207,5e-05,11.45542]
[1776181028778,43.15,75247.29,2.3,0.08207,5e-05,11.45542]
[1776181028821,43.15,75247.29,2.3,0.08207,5e-05,11.45542]
[1776181028800,43.15,75262.21,2.3,0.08276,5e-05,11.53058]
[1776181028939,43.15,75262.21,2.3,0.08276,5e-05,11.53058]
[1776181029884,43.15,75274.9,2.3,0.08336,5e-05,11.59456]
[1776181029889,43.15,75274.9,2.3,0.08336,5e-05,11.59456]
[1776181031292,43.15,75276.38,2.3,0.08342,5e-05,11.60172]
[1776181031899,43.15,75274.76,2.3,0.08334,5e-05,11.59316]
[1776181034512,43.15,75277.01,2.3,0.08344,5e-05,11.60389]
[1776181034680,43.15,75277.01,2.3,0.08344,5e-05,11.60389]
[1776181034794,43.15,75277.01,2.3,0.08344,5e-05,11.60389]
[1776181035019,43.15,75278.37,2.3,0.0835,5e-05,11.61044]
[1776181040055,43.15,75282.31,2.3,0.08367,5e-05,11.62852]
[1776181043913,43.14,75282.32,2.3,0.08366,5e-05,11.62713]
[1776181044060,43.14,75282.32,2.3,0.08366,5e-05,11.62713]
[1776181044223,43.14,75282.32,2.3,0.08366,5e-05,11.62713]
[1776181044310,43.14,75282.32,2.3,0.08366,5e-05,11.62713]
[1776181044609,43.14,75282.32,2.3,0.08366,5e-05,11.62713]
[1776181046098,43.14,75294.38,2.3,0.08422,5e-05,11.68765]
[1776181046519,43.14,75294.38,2.3,0.08422,5e-05,11.68765]
[1776181046729,43.14,75294.38,2.3,0.08422,5e-05,11.68765]
[1776181048530,43.14,75288.64,2.3,0.08394,5e-05,11.65788]
[1776181049085,43.14,75287.74,2.3,0.0839,5e-05,11.6529]
[1776181049115,43.14,75287.74,2.3,0.0839,5e-05,11.6529]
[1776181049849,43.14,75287.74,2.3,0.0839,5e-05,11.6529]
[1776181050290,43.14,75286.23,2.3,0.08382,5e-05,11.64483]
[1776181051676,43.14,75287.55,2.3,0.08388,5e-05,11.65114]
[1776181051868,43.14,75287.55,2.3,0.08388,5e-05,11.65114]
[1776181054302,43.14,75277.77,2.3,0.08339,5e-05,11.59705]
[1776181054310,43.14,75277.77,2.3,0.08339,5e-05,11.59705]
[1776181055004,43.14,75283.83,2.3,0.08367,5e-05,11.62747]
[1776181055825,43.14,75283.83,2.3,0.08367,5e-05,11.62747]
[1776181055827,43.14,75283.83,2.3,0.08367,5e-05,11.62747]
[1776181056113,43.14,75288.64,2.3,0.08389,5e-05,11.65154]
[1776181056155,43.14,75288.64,2.3,0.08389,5e-05,11.65154]
[1776181057773,43.13,75284.09,2.3,0.08367,5e-05,11.62802]
[1776181059092,43.13,75263.65,2.3,0.08271,5e-05,11.52383]
[1776181062256,43.13,75260.44,2.3,0.08255,5e-05,11.50705]
[1776181062615,43.13,75260.44,2.3,0.08255,5e-05,11.50705]
[1776181063191,43.13,75269.29,2.3,0.08297,5e-05,11.55162]
[1776181063389,43.13,75269.29,2.3,0.08297,5e-05,11.55162]
[1776181063889,43.13,75269.29,2.3,0.08297,5e-05,11.55162]
[1776181064014,43.13,75281.4,2.3,0.08353,5e-05,11.61274]
[1776181064068,43.13,75281.4,2.3,0.08353,5e-05,11.61274]
[1776181064784,43.13,75281.4,2.3,0.08353,5e-05,11.61274]
[1776181066376,43.13,75291.85,2.3,0.08402,5e-05,11.66512]
[1776181066794,43.13,75291.85,2.3,0.08402,5e-05,11.66512]
[1776181067992,43.13,75292.17,2.3,0.08403,5e-05,11.6659]
[1776181068120,43.13,75292.17,2.3,0.08403,5e-05,11.6659]
[1776181068328,43.13,75292.17,2.3,0.08403,5e-05,11.6659]
[1776181069093,43.13,75292.36,2.3,0.08403,5e-05,11.66645]
[1776181069592,43.13,75292.36,2.3,0.08403,5e-05,11.66645]
[1776181069653,43.13,75292.36,2.3,0.08403,5e-05,11.66645]
[1776181069798,43.13,75292.36,2.3,0.08403,5e-05,11.66645]
[1776181070637,43.13,75283.18,2.3,0.08359,5e-05,11.61938]
[1776181072425,43.13,75265.64,2.3,0.08276,5e-05,11.52991]
[1776181077808,43.12,75270.02,2.3,0.08296,5e-05,11.55083]
[1776181081174,43.12,75269.41,2.3,0.08292,5e-05,11.54702]
[1776181083196,43.12,75271.67,2.3,0.08302,5e-05,11.55799]
[1776181085157,43.12,75263.07,2.3,0.08262,5e-05,11.51399]
[1776181085876,43.12,75263.07,2.3,0.08262,5e-05,11.51399]
[1776181086214,43.12,75267.26,2.3,0.08281,5e-05,11.53495]
[1776181086268,43.12,75267.26,2.3,0.08281,5e-05,11.53495]
[1776181089045,43.12,75263.33,2.3,0.08262,5e-05,11.51448]
[1776181089391,43.12,75263.33,2.3,0.08262,5e-05,11.51448]
[1776181092029,43.12,75263.52,2.3,0.08263,5e-05,11.51508]
[1776181093245,43.12,75259.29,2.3,0.08242,5e-05,11.49335]
[1776181096016,43.12,75251.05,2.3,0.08204,5e-05,11.45145]
[1776181098460,43.12,75247.99,2.3,0.08189,5e-05,11.43584]
[1776181103993,43.12,75253.68,2.3,0.08215,5e-05,11.46403]
[1776181109028,43.11,75256.72,2.3,0.08229,5e-05,11.47891]
[1776181114063,43.11,75257.06,2.3,0.08228,5e-05,11.47672]
[1776181117996,43.11,75259.05,2.3,0.08237,5e-05,11.4864]
[1776181123126,43.11,75256.37,2.3,0.08224,5e-05,11.47223]
[1776181128161,43.11,75255.31,2.3,0.08218,5e-05,11.46634]
[1776181133466,43.11,75253.43,2.3,0.08209,5e-05,11.45647]
[1776181139237,43.11,75254.6,2.3,0.08214,5e-05,11.46168]
[1776181142825,43.11,75254.97,2.3,0.08216,5e-05,11.46336]
[1776181146636,43.11,75261.21,2.3,0.08244,5e-05,11.49436]
[1776181152330,43.11,75258.14,2.3,0.08229,5e-05,11.47783]
[1776181157364,43.1,75253.26,2.3,0.08206,5e-05,11.45268]
[1776181162400,43.1,75251.33,2.3,0.08196,5e-05,11.44258]
[1776181166919,43.1,75247.33,2.3,0.08177,5e-05,11.42217]
[1776181166977,43.1,75247.33,2.3,0.08177,5e-05,11.42217]
[1776181167835,43.1,75246.51,2.3,0.08174,5e-05,11.41799]
[1776181169144,43.1,75243.82,2.3,0.08161,5e-05,11.40413]
[1776181174484,43.1,75241.85,2.3,0.08149,5e-05,11.39047]
[1776181177393,43.1,75242.13,2.3,0.0815,5e-05,11.39185]
[1776181182870,43.1,75226.96,2.3,0.0808,5e-05,11.31489]
[1776181182917,43.1,75226.46,2.3,0.08077,5e-05,11.31225]
[1776181188112,43.1,75224.83,2.3,0.08069,5e-05,11.30291]
[1776181188142,43.1,75224.83,2.3,0.08069,5e-05,11.30291]
[1776181188582,43.1,75223.73,2.3,0.08063,5e-05,11.29714]
[1776181189191,43.1,75223.73,2.3,0.08063,5e-05,11.29714]
[1776181189589,43.1,75222.38,2.3,0.08057,5e-05,11.2898]
[1776181193431,43.09,75226.48,2.3,0.08075,5e-05,11.30973]
[1776181193774,43.09,75226.48,2.3,0.08075,5e-05,11.30973]
[1776181193866,43.09,75225.62,2.3,0.08071,5e-05,11.3052]
[1776181195918,43.09,75220.42,2.3,0.08046,5e-05,11.27855]
[1776181196104,43.09,75219.02,2.3,0.08039,5e-05,11.27098]
[1776181197205,43.09,75218.99,2.3,0.08039,5e-05,11.27029]
[1776181198059,43.09,75219.02,2.3,0.08038,5e-05,11.2699]
[1776181199062,43.09,75218.99,2.3,0.08038,5e-05,11.26921]
[1776181200874,43.09,75219.2,2.3,0.08038,5e-05,11.26972]
[1776181200975,43.09,75220.0,2.3,0.08041,5e-05,11.27319]
[1776181202892,43.09,75219.32,2.3,0.08038,5e-05,11.26963]
[1776181202907,43.09,75225.67,2.3,0.08067,5e-05,11.30128]
[1776181208724,43.09,75230.03,2.3,0.08088,5e-05,11.32387]
[1776181215688,43.09,75230.08,2.3,0.08088,5e-05,11.32423]
[1776181215871,43.09,75230.08,2.3,0.08088,5e-05,11.32423]
[1776181216105,43.09,75230.87,2.3,0.08092,5e-05,11.32883]
[1776181218216,43.09,75238.15,2.3,0.08126,5e-05,11.36553]
[1776181223834,43.09,75247.99,2.3,0.08172,5e-05,11.41491]
[1776181228870,43.09,75248.15,2.3,0.08172,5e-05,11.4155]
[1776181230885,43.09,75248.1,2.3,0.08172,5e-05,11.41521]
[1776181231078,43.09,75248.1,2.3,0.08172,5e-05,11.41521]
[1776181235923,43.09,75263.78,2.3,0.08242,5e-05,11.49024]
[1776181240497,43.09,75262.0,2.3,0.08233,5e-05,11.4806]
[1776181242678,43.09,75252.66,2.3,0.08189,5e-05,11.43322]
[1776181248009,43.09,75246.43,2.3,0.0816,5e-05,11.40155]
[1776181253051,43.08,75245.29,2.3,0.08155,5e-05,11.39565]
[1776181258086,43.08,75244.19,2.3,0.08149,5e-05,11.39006]
[1776181263121,43.08,75244.1,2.3,0.08149,5e-05,11.38963]
[1776181264648,43.08,75244.1,2.3,0.08149,5e-05,11.38963]
[1776181266498,43.08,75254.52,2.3,0.08197,5e-05,11.44213]
[1776181272184,43.08,75266.25,2.3,0.08251,5e-05,11.50054]
[1776181277218,43.08,75261.54,2.3,0.08228,5e-05,11.47572]
[1776181282264,43.08,75253.18,2.3,0.08189,5e-05,11.43315]
[1776181288296,43.08,75261.83,2.3,0.08229,5e-05,11.47609]
[1776181289360,43.08,75261.83,2.3,0.08229,5e-05,11.47609]
[1776181290340,43.08,75268.12,2.3,0.08258,5e-05,11.50789]
[1776181290399,43.08,75268.12,2.3,0.08258,5e-05,11.50789]
[1776181290608,43.08,75268.12,2.3,0.08258,5e-05,11.50789]
[1776181291335,43.08,75274.19,2.3,0.08286,5e-05,11.53827]
[1776181297809,43.08,75263.95,2.3,0.08235,5e-05,11.48217]
[1776181302275,43.08,75264.22,2.3,0.08236,5e-05,11.48277]
[1776181306867,43.07,75268.77,2.3,0.08256,5e-05,11.50518]
[1776181307090,43.07,75268.77,2.3,0.08256,5e-05,11.50518]
[1776181307113,43.07,75268.77,2.3,0.08256,5e-05,11.50518]
[1776181307316,43.07,75271.17,2.3,0.08267,5e-05,11.51714]
[1776181308967,43.07,75280.34,2.3,0.0831,5e-05,11.56339]
[1776181313067,43.07,75286.1,2.3,0.08336,5e-05,11.59139]
[1776181313580,43.07,75285.44,2.3,0.08333,5e-05,11.58772]
[1776181313707,43.07,75285.44,2.3,0.08333,5e-05,11.58772]
[1776181313830,43.07,75285.44,2.3,0.08333,5e-05,11.58772]
[1776181315724,43.07,75279.68,2.3,0.08305,5e-05,11.55788]
[1776181317340,43.07,75278.36,2.3,0.08298,5e-05,11.55067]
[1776181318178,43.07,75278.36,2.3,0.08298,5e-05,11.55067]
[1776181319440,43.07,75286.12,2.3,0.08334,5e-05,11.58951]
[1776181324569,43.06,75289.66,2.3,0.08349,5e-05,11.60558]
[1776181329604,43.06,75289.26,2.3,0.08346,5e-05,11.60186]
[1776181334639,43.06,75286.98,2.3,0.08334,5e-05,11.58869]
[1776181339674,43.05,75288.78,2.3,0.08341,5e-05,11.59633]
[1776181342725,43.05,75289.9,2.3,0.08345,5e-05,11.6014]
[1776181342740,43.05,75289.9,2.3,0.08345,5e-05,11.6014]
[1776181346080,43.05,75299.83,2.3,0.08391,5e-05,11.65091]
[1776181351762,43.05,75307.18,2.3,0.08422,5e-05,11.68266]
[1776181354958,43.05,75306.67,2.3,0.08419,5e-05,11.68006]
[1776181355193,43.05,75306.67,2.3,0.08419,5e-05,11.68006]
[1776181355187,43.05,75306.93,2.3,0.0842,5e-05,11.68126]
[1776181355956,43.05,75306.93,2.3,0.0842,5e-05,11.68126]
[1776181356051,43.05,75307.23,2.3,0.08422,5e-05,11.68268]
[1776181361608,43.05,75308.58,2.3,0.08428,5e-05,11.68916]
[1776181362359,43.05,75307.98,2.3,0.08425,5e-05,11.68602]
[1776181362838,43.05,75307.96,2.3,0.08425,5e-05,11.68584]
[1776181366829,43.05,75307.82,2.3,0.08425,5e-05,11.68589]
[1776181366867,43.05,75306.65,2.3,0.08419,5e-05,11.68018]
[1776181367899,43.05,75306.65,2.3,0.08419,5e-05,11.68018]
[1776181367959,43.05,75300.55,2.3,0.0839,5e-05,11.649]
[1776181368513,43.05,75300.55,2.3,0.0839,5e-05,11.649]
[1776181368640,43.05,75300.55,2.3,0.0839,5e-05,11.649]
[1776181368881,43.05,75303.21,2.3,0.08403,5e-05,11.66286]
[1776181371720,43.05,75301.64,2.3,0.08395,5e-05,11.65433]
[1776181375218,43.05,75299.51,2.3,0.08385,5e-05,11.64284]
[1776181377890,43.04,75296.73,2.3,0.0837,5e-05,11.62728]
[1776181383986,43.04,75296.84,2.3,0.08368,5e-05,11.62547]
[1776181387155,43.04,75296.93,2.3,0.08368,5e-05,11.62527]
[1776181389154,43.04,75282.81,2.3,0.08301,5e-05,11.55293]
[1776181395756,43.03,75282.76,2.3,0.08299,5e-05,11.55118]
[1776181396782,43.03,75290.44,2.3,0.08335,5e-05,11.58997]
[1776181397080,43.03,75298.57,2.3,0.08373,5e-05,11.63105]
[1776181399122,43.03,75302.88,2.3,0.08394,5e-05,11.65304]
[1776181399213,43.03,75304.39,2.3,0.08401,5e-05,11.66083]
[1776181399540,43.03,75304.39,2.3,0.08401,5e-05,11.66083]
[1776181400251,43.03,75304.39,2.3,0.08401,5e-05,11.66083]
[1776181400973,43.03,75313.01,2.3,0.08442,5e-05,11.70511]
[1776181401229,43.03,75313.01,2.3,0.08442,5e-05,11.70511]
[1776181401224,43.03,75306.97,2.3,0.08414,5e-05,11.67455]
[1776181401406,43.03,75306.97,2.3,0.08414,5e-05,11.67455]
[1776181401413,43.03,75306.97,2.3,0.08414,5e-05,11.67455]
[1776181401478,43.03,75306.97,2.3,0.08414,5e-05,11.67455]
[1776181402122,43.03,75313.25,2.3,0.08444,5e-05,11.70664]
[1776181406404,43.03,75323.86,2.3,0.08495,5e-05,11.76151]
[1776181407099,43.04,75326.4,2.3,0.08507,5e-05,11.77467]
[1776181407162,43.04,75349.31,2.3,0.08618,5e-05,11.89238]
[1776181407640,43.04,75349.31,2.3,0.08618,5e-05,11.89238]
[1776181408448,43.04,75346.38,2.3,0.08603,5e-05,11.87727]
[1776181409246,43.04,75346.38,2.3,0.08603,5e-05,11.87727]
[1776181409309,43.04,75335.29,2.3,0.0855,5e-05,11.82031]
[1776181410183,43.04,75324.38,2.3,0.08498,5e-05,11.76449]
[1776181410811,43.04,75324.38,2.3,0.08498,5e-05,11.76449]
[1776181410820,43.04,75324.38,2.3,0.08498,5e-05,11.76449]
[1776181411039,43.04,75324.38,2.3,0.08498,5e-05,11.76449]
[1776181411203,43.04,75324.38,2.3,0.08498,5e-05,11.76449]
[1776181411408,43.04,75318.39,2.3,0.08467,5e-05,11.7304]
[1776181413771,43.03,75317.52,2.3,0.08463,5e-05,11.7258]
[1776181414005,43.03,75317.52,2.3,0.08463,5e-05,11.7258]
[1776181414211,43.03,75325.91,2.3,0.08503,5e-05,11.76863]
[1776181415640,43.04,75333.02,2.3,0.08537,5e-05,11.80519]
[1776181416532,43.04,75332.42,2.3,0.08534,5e-05,11.80221]
[1776181417072,43.04,75332.42,2.3,0.08534,5e-05,11.80221]
[1776181417234,43.04,75331.63,2.3,0.0853,5e-05,11.79825]
[1776181418196,43.04,75331.63,2.3,0.0853,5e-05,11.79825]
[1776181418241,43.03,75331.58,2.3,0.0853,5e-05,11.79777]
[1776181422749,43.04,75332.14,2.3,0.08533,5e-05,11.80105]
[1776181428311,43.04,75347.36,2.3,0.08606,5e-05,11.87942]
[1776181434233,43.04,75340.65,2.3,0.08574,5e-05,11.84487]
[1776181442682,43.04,75335.62,2.3,0.0855,5e-05,11.81908]
[1776181442692,43.04,75335.62,2.3,0.0855,5e-05,11.81908]
[1776181442724,43.04,75338.71,2.3,0.08565,5e-05,11.83501]
[1776181448450,43.03,75333.17,2.3,0.08537,5e-05,11.805]
[1776181449326,43.03,75333.17,2.3,0.08537,5e-05,11.805]
[1776181449741,43.03,75333.17,2.3,0.08537,5e-05,11.805]
[1776181449747,43.03,75328.88,2.3,0.08516,5e-05,11.78279]
[1776181452054,43.03,75324.82,2.3,0.08496,5e-05,11.76181]
[1776181452201,43.03,75324.82,2.3,0.08496,5e-05,11.76181]
[1776181453297,43.03,75324.6,2.3,0.08495,5e-05,11.76054]
[1776181453534,43.03,75316.3,2.3,0.08455,5e-05,11.71797]
[1776181453636,43.03,75316.3,2.3,0.08455,5e-05,11.71797]
[1776181454783,43.03,75310.13,2.3,0.08426,5e-05,11.68642]
[1776181455232,43.03,75310.13,2.3,0.08426,5e-05,11.68642]
[1776181456507,43.03,75303.2,2.3,0.08392,5e-05,11.65036]
[1776181456898,43.03,75303.2,2.3,0.08392,5e-05,11.65036]
[1776181458573,43.03,75302.38,2.3,0.08388,5e-05,11.64556]
[1776181459079,43.03,75302.38,2.3,0.08388,5e-05,11.64556]
[1776181459292,43.03,75302.38,2.3,0.08388,5e-05,11.64556]
[1776181460643,43.03,75299.75,2.3,0.08375,5e-05,11.63157]
[1776181463132,43.03,75294.27,2.3,0.08348,5e-05,11.60304]
[1776181465521,43.03,75302.73,2.3,0.08387,5e-05,11.64514]
[1776181465532,43.03,75302.73,2.3,0.08387,5e-05,11.64514]
[1776181468328,43.02,75300.12,2.3,0.08374,5e-05,11.63112]
[1776181477654,43.02,75301.98,2.3,0.08378,5e-05,11.63392]
[1776181480279,43.02,75301.98,2.3,0.08378,5e-05,11.63392]
[1776181480527,43.02,75302.11,2.3,0.08378,5e-05,11.63419]
[1776181484926,43.02,75317.59,2.3,0.08451,5e-05,11.71251]
[1776181484969,43.02,75317.59,2.3,0.08451,5e-05,11.71251]
[1776181485107,43.02,75318.15,2.3,0.08453,5e-05,11.71519]
[1776181486637,43.01,75321.72,2.3,0.0847,5e-05,11.7334]
[1776181486906,43.01,75326.65,2.3,0.08494,5e-05,11.75854]
[1776181488100,43.01,75326.65,2.3,0.08494,5e-05,11.75854]
[1776181489970,43.02,75333.88,2.3,0.08529,5e-05,11.79585]
[1776181493075,43.02,75336.19,2.3,0.0854,5e-05,11.808]
[1776181493080,43.02,75336.19,2.3,0.0854,5e-05,11.808]
[1776181493167,43.02,75335.54,2.3,0.08537,5e-05,11.80475]
[1776181495951,43.02,75335.03,2.3,0.08534,5e-05,11.80167]
[1776181498566,43.01,75337.7,2.3,0.08546,5e-05,11.81462]
[1776181504295,43.01,75329.94,2.3,0.08508,5e-05,11.77384]
[1776181508617,43.01,75329.41,2.3,0.08505,5e-05,11.77027]
[1776181509508,43.01,75326.41,2.3,0.0849,5e-05,11.75474]
[1776181509707,43.01,75326.41,2.3,0.0849,5e-05,11.75474]
[1776181509846,43.01,75326.41,2.3,0.0849,5e-05,11.75474]
[1776181511544,43.01,75319.03,2.3,0.08455,5e-05,11.71671]
[1776181511762,43.01,75319.03,2.3,0.08455,5e-05,11.71671]
[1776181513540,43.01,75311.22,2.3,0.08417,5e-05,11.67659]
[1776181513559,43.01,75311.22,2.3,0.08417,5e-05,11.67659]
[1776181513628,43.01,75311.22,2.3,0.08417,5e-05,11.67659]
[1776181514091,43.01,75307.99,2.3,0.08402,5e-05,11.66005]
[1776181517303,43.01,75291.54,2.3,0.08323,5e-05,11.57551]
[1776181519401,43.01,75291.19,2.3,0.08322,5e-05,11.57348]
[1776181524016,43.0,75285.32,2.3,0.08293,5e-05,11.54266]
[1776181526364,43.0,75283.44,2.3,0.08284,5e-05,11.53275]
[1776181530013,43.0,75285.28,2.3,0.08292,5e-05,11.54137]
[1776181531303,43.0,75285.2,2.3,0.08291,5e-05,11.54077]
[1776181532342,43.0,75285.91,2.3,0.08292,5e-05,11.54094]
[1776181534108,43.0,75286.46,2.3,0.08294,5e-05,11.54334]
[1776181539812,43.0,75298.77,2.3,0.08352,5e-05,11.60519]
[1776181540667,43.0,75299.3,2.3,0.08354,5e-05,11.60774]
[1776181540855,43.0,75299.3,2.3,0.08354,5e-05,11.60774]
[1776181541095,43.0,75299.3,2.3,0.08354,5e-05,11.60774]
[1776181541652,43.0,75305.56,2.3,0.08384,5e-05,11.63947]
[1776181541923,43.0,75305.56,2.3,0.08384,5e-05,11.63947]
[1776181542113,43.0,75313.23,2.3,0.0842,5e-05,11.67864]
[1776181542730,43.0,75313.23,2.3,0.0842,5e-05,11.67864]
[1776181542984,43.0,75313.23,2.3,0.0842,5e-05,11.67864]
[1776181544734,43.0,75313.55,2.3,0.08422,5e-05,11.6802]
[1776181544786,43.0,75313.55,2.3,0.08422,5e-05,11.6802]
[1776181544794,43.0,75313.55,2.3,0.08422,5e-05,11.6802]
[1776181545133,43.0,75329.26,2.3,0.08496,5e-05,11.76049]
[1776181546356,43.0,75329.26,2.3,0.08496,5e-05,11.76049]
[1776181546435,43.0,75333.71,2.3,0.08518,5e-05,11.78314]
[1776181546618,43.0,75333.71,2.3,0.08518,5e-05,11.78314]
[1776181548583,43.0,75348.81,2.3,0.0859,5e-05,11.86086]
[1776181553572,43.0,75355.06,2.3,0.08621,5e-05,11.89296]
[1776181555612,43.0,75350.32,2.3,0.08598,5e-05,11.86853]
[1776181556862,43.0,75347.85,2.3,0.08586,5e-05,11.85585]
[1776181557218,43.0,75344.4,2.3,0.08569,5e-05,11.83815]
[1776181561197,43.0,75339.52,2.3,0.08545,5e-05,11.81239]
[1776181561201,43.0,75339.52,2.3,0.08545,5e-05,11.81239]
[1776181561247,43.0,75330.23,2.3,0.085,5e-05,11.76453]
[1776181561831,43.0,75330.23,2.3,0.085,5e-05,11.76453]
[1776181562254,43.0,75334.14,2.3,0.08519,5e-05,11.78443]
[1776181562985,43.0,75334.14,2.3,0.08519,5e-05,11.78443]
[1776181564062,43.0,75339.56,2.3,0.08545,5e-05,11.81206]
[1776181569304,42.99,75332.95,2.3,0.08512,5e-05,11.77684]
[1776181570152,42.99,75332.95,2.3,0.08512,5e-05,11.77684]
[1776181570842,42.99,75333.55,2.3,0.08514,5e-05,11.77976]
[1776181571131,42.99,75333.55,2.3,0.08514,5e-05,11.77976]
[1776181571156,42.99,75333.55,2.3,0.08514,5e-05,11.77976]
[1776181571317,42.99,75341.6,2.3,0.08553,5e-05,11.8209]
[1776181572629,42.99,75347.27,2.3,0.0858,5e-05,11.85012]
[1776181573309,42.99,75347.27,2.3,0.0858,5e-05,11.85012]
[1776181573332,42.99,75347.7,2.3,0.08582,5e-05,11.85238]
[1776181574166,42.99,75347.7,2.3,0.08582,5e-05,11.85238]
[1776181574366,42.99,75347.7,2.3,0.08582,5e-05,11.85238]
[1776181574435,42.99,75347.61,2.3,0.08582,5e-05,11.85176]
[1776181576828,42.99,75352.26,2.3,0.08604,5e-05,11.87573]
[1776181577361,42.99,75348.18,2.3,0.08585,5e-05,11.85476]
[1776181582396,42.99,75344.68,2.3,0.08567,5e-05,11.83551]
[1776181583711,42.99,75337.89,2.3,0.08534,5e-05,11.80039]
[1776181584537,42.99,75332.69,2.3,0.08508,5e-05,11.77347]
[1776181585155,42.99,75332.69,2.3,0.08508,5e-05,11.77347]
[1776181585496,42.99,75324.85,2.3,0.08471,5e-05,11.73314]
[1776181585620,42.99,75324.85,2.3,0.08471,5e-05,11.73314]
[1776181585698,42.99,75324.85,2.3,0.08471,5e-05,11.73314]
[1776181586168,42.99,75324.85,2.3,0.08471,5e-05,11.73314]
[1776181586429,42.99,75318.54,2.3,0.08441,5e-05,11.70075]
[1776181587129,42.99,75318.54,2.3,0.08441,5e-05,11.70075]
[1776181587437,42.99,75314.57,2.3,0.08422,5e-05,11.68042]
[1776181588309,42.99,75314.57,2.3,0.08422,5e-05,11.68042]
[1776181588445,42.99,75314.96,2.3,0.08423,5e-05,11.68243]
[1776181588799,42.99,75314.96,2.3,0.08423,5e-05,11.68243]
[1776181589051,42.99,75314.96,2.3,0.08423,5e-05,11.68243]
[1776181589151,42.99,75314.96,2.3,0.08423,5e-05,11.68243]
[1776181589163,42.99,75314.96,2.3,0.08423,5e-05,11.68243]
[1776181589188,42.99,75314.96,2.3,0.08423,5e-05,11.68243]
[1776181589190,42.99,75314.96,2.3,0.08423,5e-05,11.68243]
[1776181589317,42.99,75314.96,2.3,0.08423,5e-05,11.68243]
[1776181589683,42.99,75311.48,2.3,0.08407,5e-05,11.66472]
[1776181593269,42.99,75307.05,2.3,0.08384,5e-05,11.63858]
[1776181593708,42.99,75307.05,2.3,0.08384,5e-05,11.63854]
[1776181593884,42.99,75307.05,2.3,0.08384,5e-05,11.63854]
[1776181595476,42.99,75312.97,2.3,0.08412,5e-05,11.66886]
[1776181595945,42.99,75316.42,2.3,0.08428,5e-05,11.68648]
[1776181595964,42.99,75316.42,2.3,0.08428,5e-05,11.68648]
[1776181596262,42.99,75319.67,2.3,0.08444,5e-05,11.70319]
[1776181596973,42.99,75319.67,2.3,0.08444,5e-05,11.70319]
[1776181596994,42.99,75319.67,2.3,0.08444,5e-05,11.70319]
[1776181597460,42.99,75318.05,2.3,0.08436,5e-05,11.69519]
[1776181597887,42.99,75318.05,2.3,0.08436,5e-05,11.69519]
[1776181597933,42.99,75314.7,2.3,0.0842,5e-05,11.6781]
[1776181598810,42.99,75314.7,2.3,0.0842,5e-05,11.6781]
[1776181598815,42.99,75314.7,2.3,0.0842,5e-05,11.6781]
[1776181600058,42.99,75311.31,2.3,0.08404,5e-05,11.66085]
[1776181605582,42.99,75309.11,2.3,0.08394,5e-05,11.65025]
[1776181607935,42.99,75308.59,2.3,0.08392,5e-05,11.6477]
[1776181612441,42.99,75303.77,2.3,0.0837,5e-05,11.62362]
[1776181617667,42.99,75297.33,2.3,0.08338,5e-05,11.58954]
[1776181620661,42.99,75296.2,2.3,0.08332,5e-05,11.58328]
[1776181621308,42.99,75296.2,2.3,0.08332,5e-05,11.58328]
[1776181622249,42.99,75292.03,2.3,0.08312,5e-05,11.56183]
[1776181622354,42.99,75292.03,2.3,0.08312,5e-05,11.56183]
[1776181622727,42.99,75281.71,2.3,0.08263,5e-05,11.50899]
[1776181625263,42.99,75263.06,2.3,0.08176,5e-05,11.4142]
[1776181626693,42.99,75264.48,2.3,0.08182,5e-05,11.42137]
[1776181627074,42.99,75264.48,2.3,0.08182,5e-05,11.42137]
[1776181628033,42.99,75251.73,2.3,0.08123,5e-05,11.35705]
[1776181628805,42.99,75244.38,2.3,0.08089,5e-05,11.31989]
[1776181628874,42.99,75228.34,2.3,0.08015,5e-05,11.23926]
[1776181630029,42.99,75228.34,2.3,0.08015,5e-05,11.23926]
[1776181630208,42.99,75228.34,2.3,0.08015,5e-05,11.23926]
[1776181630382,42.99,75216.63,2.3,0.07962,5e-05,11.18067]
[1776181632870,42.99,75214.05,2.3,0.07949,5e-05,11.16733]
[1776181632938,42.99,75214.05,2.3,0.07949,5e-05,11.16733]
[1776181633361,42.99,75219.21,2.3,0.07973,5e-05,11.1929]
[1776181634137,42.99,75219.21,2.3,0.07973,5e-05,11.1929]
[1776181636592,42.99,75232.35,2.3,0.08033,5e-05,11.2588]
[1776181637911,42.99,75232.51,2.3,0.08034,5e-05,11.25958]
[1776181638525,42.99,75232.51,2.3,0.08034,5e-05,11.25958]
[1776181638822,42.99,75253.78,2.3,0.08132,5e-05,11.36646]
[1776181641457,42.99,75247.75,2.3,0.08104,5e-05,11.33589]
[1776181645128,42.98,75229.66,2.3,0.0802,5e-05,11.24461]
[1776181651089,42.98,75229.29,2.3,0.08018,5e-05,11.24284]
[1776181652886,42.98,75234.13,2.3,0.08039,5e-05,11.26386]
[1776181653018,42.98,75234.13,2.3,0.08039,5e-05,11.26386]
[1776181654975,42.98,75247.19,2.3,0.08099,5e-05,11.3296]
[1776181660979,42.99,75239.82,2.3,0.08066,5e-05,11.29325]
[1776181666014,42.99,75238.15,2.3,0.08059,5e-05,11.28565]
[1776181667287,42.99,75238.15,2.3,0.08059,5e-05,11.28565]
[1776181672372,42.99,75233.51,2.3,0.08037,5e-05,11.26236]
[1776181678099,42.99,75237.57,2.3,0.08057,5e-05,11.28373]
[1776181683135,42.99,75236.35,2.3,0.08052,5e-05,11.27844]
[1776181688170,42.99,75235.45,2.3,0.08049,5e-05,11.27478]
[1776181692429,42.99,75233.58,2.3,0.08041,5e-05,11.26594]
[1776181694078,42.99,75248.09,2.3,0.08108,5e-05,11.33915]
[1776181696280,42.99,75243.42,2.3,0.08086,5e-05,11.31581]
[1776181702268,43.0,75238.74,2.3,0.08066,5e-05,11.29318]
[1776181707304,43.0,75239.07,2.3,0.08068,5e-05,11.2955]
[1776181709380,43.0,75239.54,2.3,0.0807,5e-05,11.298]
[1776181711799,43.0,75226.51,2.3,0.08008,5e-05,11.22941]
[1776181715148,43.0,75224.33,2.3,0.07998,5e-05,11.2185]
[1776181720395,43.0,75229.04,2.3,0.08021,5e-05,11.24316]
[1776181724577,43.0,75229.09,2.3,0.08022,5e-05,11.24404]
[1776181726518,43.0,75238.07,2.3,0.08063,5e-05,11.28948]
[1776181732479,43.0,75240.43,2.3,0.08075,5e-05,11.30223]
[1776181737514,43.0,75242.82,2.3,0.08087,5e-05,11.31483]
[1776181741377,43.01,75250.47,2.3,0.08122,5e-05,11.35361]
[1776181741765,43.01,75258.99,2.3,0.08162,5e-05,11.39658]
[1776181742071,43.01,75258.99,2.3,0.08162,5e-05,11.39658]
[1776181742588,43.01,75258.99,2.3,0.08162,5e-05,11.39658]
[1776181744584,43.0,75275.58,2.3,0.08239,5e-05,11.48026]
[1776181744934,43.0,75276.79,2.3,0.08244,5e-05,11.48621]
[1776181745317,43.0,75276.79,2.3,0.08244,5e-05,11.48621]
[1776181745371,43.0,75276.79,2.3,0.08244,5e-05,11.48621]
[1776181750287,43.0,75283.63,2.3,0.08275,5e-05,11.51977]
[1776181755341,43.0,75283.81,2.3,0.08275,5e-05,11.51948]
[1776181760374,43.0,75280.69,2.3,0.0826,5e-05,11.50277]
[1776181765712,43.0,75278.49,2.3,0.08248,5e-05,11.49032]
[1776181770746,42.99,75278.6,2.3,0.08248,5e-05,11.49002]
[1776181773636,42.99,75278.53,2.3,0.08245,5e-05,11.48625]
[1776181776426,42.99,75278.72,2.3,0.08246,5e-05,11.48673]
[1776181781431,42.99,75266.33,2.3,0.08187,5e-05,11.42332]
[1776181787532,42.99,75268.02,2.3,0.08195,5e-05,11.4315]
[1776181791547,42.99,75260.8,2.3,0.08161,5e-05,11.39489]
[1776181791877,42.99,75262.9,2.3,0.08171,5e-05,11.40547]
[1776181792831,42.99,75272.53,2.3,0.08216,5e-05,11.45411]
[1776181792947,42.99,75272.53,2.3,0.08216,5e-05,11.45411]
[1776181793545,42.99,75272.53,2.3,0.08216,5e-05,11.45411]
[1776181796218,42.99,75288.39,2.3,0.08289,5e-05,11.53396]
[1776181796778,42.99,75288.58,2.3,0.0829,5e-05,11.53469]
[1776181801968,42.99,75288.37,2.3,0.08288,5e-05,11.5322]
[1776181804332,42.99,75288.68,2.3,0.08289,5e-05,11.53354]
[1776181804704,42.99,75288.68,2.3,0.08289,5e-05,11.53354]
[1776181806145,42.99,75285.73,2.3,0.08275,5e-05,11.51809]
[1776181807483,42.98,75285.67,2.3,0.08274,5e-05,11.51757]
[1776181811218,42.98,75286.62,2.3,0.08278,5e-05,11.52151]
[1776181812929,42.98,75286.97,2.3,0.08279,5e-05,11.52285]
[1776181813630,42.98,75286.97,2.3,0.08279,5e-05,11.52285]
[1776181817897,42.98,75289.5,2.3,0.0829,5e-05,11.53455]
[1776181818831,42.98,75296.66,2.3,0.08323,5e-05,11.5707]
[1776181819191,42.98,75296.66,2.3,0.08323,5e-05,11.5707]
[1776181819590,42.98,75296.66,2.3,0.08323,5e-05,11.5707]
[1776181819700,42.98,75296.66,2.3,0.08323,5e-05,11.5707]
[1776181819647,42.98,75334.13,2.3,0.08501,5e-05,11.76195]
[1776181819910,42.98,75334.13,2.3,0.08501,5e-05,11.76195]
[1776181820418,42.98,75334.13,2.3,0.08501,5e-05,11.76195]
[1776181826137,42.98,75342.44,2.3,0.08539,5e-05,11.80239]
[1776181827913,42.98,75342.17,2.3,0.08538,5e-05,11.80072]
[1776181828028,42.98,75342.17,2.3,0.08538,5e-05,11.80072]
[1776181833186,42.97,75346.6,2.3,0.08555,5e-05,11.81847]
[1776181837561,42.97,75345.69,2.3,0.0855,5e-05,11.81293]
[1776181837946,42.97,75347.32,2.3,0.08558,5e-05,11.82102]
[1776181838335,42.97,75347.32,2.3,0.08558,5e-05,11.82102]
[1776181838401,42.97,75351.75,2.3,0.08579,5e-05,11.84368]
[1776181839040,42.97,75351.75,2.3,0.08579,5e-05,11.84368]
[1776181839049,42.97,75351.75,2.3,0.08579,5e-05,11.84368]
[1776181839167,42.97,75351.75,2.3,0.08579,5e-05,11.84368]
[1776181839433,42.97,75369.56,2.3,0.08665,5e-05,11.93546]
[1776181840345,42.97,75369.56,2.3,0.08665,5e-05,11.93546]
[1776181840377,42.97,75369.56,2.3,0.08665,5e-05,11.93546]
[1776181840385,42.97,75369.56,2.3,0.08665,5e-05,11.93546]
[1776181840419,42.97,75369.56,2.3,0.08665,5e-05,11.93546]
[1776181840486,42.97,75369.56,2.3,0.08665,5e-05,11.93546]
[1776181840669,42.97,75385.79,2.3,0.08744,5e-05,12.01926]
[1776181842097,42.97,75395.81,2.3,0.08793,5e-05,12.07096]
[1776181842133,42.97,75395.81,2.3,0.08793,5e-05,12.07096]
[1776181844811,42.97,75397.23,2.3,0.08799,5e-05,12.07739]
[1776181845128,42.97,75397.23,2.3,0.08799,5e-05,12.07739]
[1776181846757,42.97,75401.59,2.3,0.0882,5e-05,12.09971]
[1776181846771,42.97,75401.59,2.3,0.0882,5e-05,12.09971]
[1776181847175,42.97,75404.93,2.3,0.08836,5e-05,12.1167]
[1776181852405,42.96,75407.59,2.3,0.08847,5e-05,12.12856]
[1776181853924,42.96,75407.48,2.3,0.08846,5e-05,12.12721]
[1776181857293,42.96,75407.16,2.3,0.08844,5e-05,12.12477]
[1776181857384,42.96,75407.16,2.3,0.08844,5e-05,12.12477]
[1776181860227,42.96,75399.47,2.3,0.08804,5e-05,12.08336]
[1776181863030,42.95,75407.19,2.3,0.08841,5e-05,12.12244]
[1776181863033,42.95,75407.19,2.3,0.08841,5e-05,12.12244]
[1776181863102,42.95,75407.19,2.3,0.08841,5e-05,12.12244]
[1776181863105,42.95,75407.19,2.3,0.08841,5e-05,12.12244]
[1776181863495,42.95,75407.19,2.3,0.08841,5e-05,12.12244]
[1776181863575,42.95,75414.28,2.3,0.08876,5e-05,12.15895]
[1776181865135,42.95,75415.02,2.3,0.0888,5e-05,12.16269]
[1776181868807,42.95,75424.91,2.3,0.08928,5e-05,12.21382]
[1776181869149,42.95,75431.27,2.3,0.0896,5e-05,12.24683]
[1776181869377,42.95,75431.27,2.3,0.0896,5e-05,12.24683]
[1776181869668,42.95,75431.27,2.3,0.0896,5e-05,12.24683]
[1776181870573,42.95,75434.87,2.3,0.08977,5e-05,12.2654]
[1776181872927,42.95,75440.48,2.3,0.09005,5e-05,12.29385]
[1776181875837,42.95,75440.65,2.3,0.09005,5e-05,12.29384]
[1776181876507,42.95,75446.61,2.3,0.09034,5e-05,12.32474]
[1776181876942,42.95,75446.61,2.3,0.09034,5e-05,12.32474]
[1776181876954,42.95,75446.61,2.3,0.09034,5e-05,12.32474]
[1776181877351,42.95,75446.61,2.3,0.09034,5e-05,12.32474]
[1776181877514,42.95,75442.45,2.3,0.09013,5e-05,12.30294]
[1776181878353,42.95,75442.45,2.3,0.09013,5e-05,12.30294]
[1776181882376,42.95,75439.35,2.3,0.08996,5e-05,12.28546]
[1776181882550,42.95,75439.31,2.3,0.08996,5e-05,12.28495]
[1776181883464,42.95,75439.31,2.3,0.08996,5e-05,12.28495]
[1776181883831,42.95,75445.99,2.3,0.09029,5e-05,12.31996]
[1776181884119,42.95,75445.99,2.3,0.09029,5e-05,12.31996]
[1776181884340,42.95,75445.99,2.3,0.09029,5e-05,12.31996]
[1776181884731,42.95,75445.99,2.3,0.09029,5e-05,12.31996]
[1776181884777,42.95,75445.99,2.3,0.09029,5e-05,12.31996]
[1776181884712,42.95,75428.79,2.3,0.08944,5e-05,12.23]
[1776181885239,42.95,75428.79,2.3,0.08944,5e-05,12.23]
[1776181885578,42.94,75416.56,2.3,0.08882,5e-05,12.16569]
[1776181886972,42.94,75407.33,2.3,0.08836,5e-05,12.11703]
[1776181887931,42.94,75403.83,2.3,0.08818,5e-05,12.09821]
[1776181888643,42.94,75403.83,2.3,0.08818,5e-05,12.09821]
[1776181888654,42.94,75403.83,2.3,0.08818,5e-05,12.09821]
[1776181888801,42.94,75403.83,2.3,0.08818,5e-05,12.09821]
[1776181892666,42.94,75397.62,2.3,0.08784,5e-05,12.06136]
[1776181893018,42.94,75398.54,2.3,0.08789,5e-05,12.06583]
[1776181894904,42.94,75392.22,2.3,0.08757,5e-05,12.03246]
[1776181895529,42.94,75392.22,2.3,0.08757,5e-05,12.03246]
[1776181897526,42.94,75393.09,2.3,0.08761,5e-05,12.03646]
[1776181897905,42.94,75386.36,2.3,0.08728,5e-05,12.00133]
[1776181898669,42.94,75372.41,2.3,0.08659,5e-05,11.929]
[1776181900031,42.94,75363.21,2.3,0.08614,5e-05,11.88119]
[1776181901434,42.93,75361.95,2.3,0.08608,5e-05,11.87442]
[1776181901493,42.93,75361.95,2.3,0.08608,5e-05,11.87442]
[1776181903502,42.93,75372.81,2.3,0.0866,5e-05,11.93013]
[1776181903735,42.93,75372.81,2.3,0.0866,5e-05,11.93013]
[1776181905921,42.93,75372.48,2.3,0.08659,5e-05,11.9281]
[1776181911761,42.93,75377.23,2.3,0.08681,5e-05,11.95193]
[1776181916795,42.93,75378.21,2.3,0.08685,5e-05,11.95632]
[1776181918348,42.93,75378.67,2.3,0.08687,5e-05,11.95856]
[1776181920202,42.93,75377.89,2.3,0.08683,5e-05,11.95424]
[1776181920622,42.93,75377.89,2.3,0.08683,5e-05,11.95424]
[1776181920825,42.93,75363.46,2.3,0.08613,5e-05,11.87961]
[1776181922448,42.93,75357.02,2.3,0.08582,5e-05,11.8463]
[1776181927874,42.93,75356.31,2.3,0.08578,5e-05,11.84276]
[1776181930475,42.93,75356.71,2.3,0.0858,5e-05,11.84486]
[1776181933237,42.93,75354.26,2.3,0.08569,5e-05,11.83238]
[1776181938951,42.93,75357.15,2.3,0.08583,5e-05,11.84737]
[1776181940000,42.93,75357.15,2.3,0.08583,5e-05,11.84737]
[1776181940217,42.93,75357.15,2.3,0.08583,5e-05,11.84737]
[1776181940484,42.93,75357.15,2.3,0.08583,5e-05,11.84737]
[1776181941780,42.93,75375.23,2.3,0.0867,5e-05,11.94073]
[1776181942080,42.93,75375.23,2.3,0.0867,5e-05,11.94073]
[1776181942332,42.93,75375.23,2.3,0.0867,5e-05,11.94073]
[1776181944889,42.93,75382.11,2.3,0.08704,5e-05,11.97603]
[1776181946888,42.93,75373.67,2.3,0.08662,5e-05,11.93207]
[1776181946990,42.93,75373.67,2.3,0.08662,5e-05,11.93207]
[1776181948871,42.93,75376.29,2.3,0.08675,5e-05,11.94548]
[1776181949351,42.93,75379.25,2.3,0.08689,5e-05,11.96058]
[1776181955053,42.93,75384.65,2.3,0.08712,5e-05,11.9844]
[1776181955190,42.93,75384.65,2.3,0.08712,5e-05,11.9844]
[1776181955369,42.93,75384.65,2.3,0.08712,5e-05,11.9844]
[1776181955446,42.93,75384.65,2.3,0.08712,5e-05,11.9844]
[1776181957207,42.93,75395.22,2.3,0.08764,5e-05,12.0388]
[1776181959615,42.93,75395.94,2.3,0.08767,5e-05,12.04203]
[1776181965327,42.92,75387.55,2.3,0.08724,5e-05,11.99717]
[1776181967008,42.92,75393.93,2.3,0.08755,5e-05,12.02985]
[1776181967257,42.92,75393.93,2.3,0.08755,5e-05,12.02985]
[1776181973087,42.92,75398.39,2.3,0.08776,5e-05,12.0515]
[1776181973114,42.92,75398.39,2.3,0.08776,5e-05,12.0515]
[1776181973609,42.92,75398.39,2.3,0.08776,5e-05,12.0515]
[1776181973767,42.92,75398.39,2.3,0.08776,5e-05,12.0515]
[1776181974726,42.92,75403.5,2.3,0.08801,5e-05,12.07777]
[1776181976776,42.92,75412.13,2.3,0.08843,5e-05,12.12233]
[1776181982457,42.91,75406.54,2.3,0.08813,5e-05,12.09083]
[1776181984584,42.91,75406.34,2.3,0.08811,5e-05,12.08915]
[1776181987129,42.91,75411.77,2.3,0.08838,5e-05,12.1169]
[1776181988351,42.91,75410.6,2.3,0.08832,5e-05,12.11073]
[1776181989743,42.91,75409.1,2.3,0.08824,5e-05,12.10257]
[1776181992066,42.91,75407.15,2.3,0.08814,5e-05,12.09171]
[1776181992594,42.91,75407.15,2.3,0.08814,5e-05,12.09171]
[1776181992628,42.91,75407.15,2.3,0.08814,5e-05,12.09171]
[1776181993037,42.91,75406.46,2.3,0.0881,5e-05,12.0878]
[1776181993547,42.91,75406.46,2.3,0.0881,5e-05,12.0878]
[1776181999375,42.91,75413.76,2.3,0.08845,5e-05,12.1249]
[1776182002733,42.91,75413.72,2.3,0.08845,5e-05,12.1245]
[1776182002843,42.91,75413.72,2.3,0.08845,5e-05,12.1245]
[1776182002888,42.91,75413.46,2.3,0.08843,5e-05,12.12306]
[1776182003629,42.91,75413.46,2.3,0.08843,5e-05,12.12306]
[1776182005044,42.91,75413.01,2.3,0.08841,5e-05,12.12065]
[1776182010542,42.91,75409.19,2.3,0.08822,5e-05,12.10064]
[1776182010807,42.91,75409.19,2.3,0.08822,5e-05,12.10064]
[1776182010896,42.91,75409.31,2.3,0.08823,5e-05,12.10127]
[1776182011423,42.91,75409.31,2.3,0.08823,5e-05,12.10127]
[1776182011626,42.91,75409.31,2.3,0.08823,5e-05,12.10127]
[1776182013532,42.91,75398.31,2.3,0.08766,5e-05,12.04019]
[1776182019300,42.9,75396.46,2.3,0.08755,5e-05,12.02928]
[1776182024051,42.9,75382.06,2.3,0.08684,5e-05,11.95378]
[1776182024552,42.9,75382.06,2.3,0.08684,5e-05,11.95378]
[1776182026463,42.9,75380.81,2.3,0.08678,5e-05,11.94714]
[1776182026513,42.9,75380.81,2.3,0.08678,5e-05,11.94714]
[1776182026917,42.9,75380.81,2.3,0.08678,5e-05,11.94714]
[1776182028449,42.9,75392.27,2.3,0.08734,5e-05,12.00626]
[1776182033616,42.9,75399.7,2.3,0.08769,5e-05,12.0437]
[1776182039052,42.9,75402.52,2.3,0.08782,5e-05,12.05737]
[1776182039068,42.9,75402.52,2.3,0.08782,5e-05,12.05737]
[1776182039094,42.9,75402.52,2.3,0.08782,5e-05,12.05737]
[1776182040433,42.9,75409.38,2.3,0.08815,5e-05,12.09251]
[1776182040828,42.9,75409.38,2.3,0.08815,5e-05,12.09251]
[1776182041345,42.9,75411.99,2.3,0.08828,5e-05,12.10577]
[1776182042302,42.89,75412.93,2.3,0.08832,5e-05,12.11033]
[1776182043332,42.89,75412.22,2.3,0.08828,5e-05,12.1063]
[1776182045080,42.89,75412.85,2.3,0.08831,5e-05,12.1089]
[1776182050210,42.89,75402.45,2.3,0.08778,5e-05,12.05339]
[1776182050865,42.89,75402.45,2.3,0.08778,5e-05,12.05339]
[1776182050904,42.89,75402.45,2.3,0.08778,5e-05,12.05339]
[1776182055921,42.89,75408.75,2.3,0.08808,5e-05,12.08472]
[1776182058925,42.89,75406.66,2.3,0.08797,5e-05,12.07298]
[1776182058977,42.89,75406.66,2.3,0.08797,5e-05,12.07298]
[1776182064141,42.88,75402.08,2.3,0.08773,5e-05,12.0477]
[1776182065504,42.88,75403.69,2.3,0.0878,5e-05,12.05582]
[1776182066408,42.88,75405.85,2.3,0.08791,5e-05,12.0668]
[1776182067381,42.88,75408.56,2.3,0.08804,5e-05,12.08063]
[1776182071408,42.88,75412.13,2.3,0.0882,5e-05,12.098]
[1776182072278,42.88,75412.13,2.3,0.08818,5e-05,12.09439]
[1776182073655,42.88,75412.45,2.3,0.08819,5e-05,12.09575]
[1776182078931,42.87,75417.6,2.3,0.08842,5e-05,12.12056]
[1776182081542,42.87,75417.63,2.3,0.08842,5e-05,12.12002]
[1776182081681,42.87,75417.63,2.3,0.08842,5e-05,12.12002]
[1776182081905,42.87,75417.63,2.3,0.08842,5e-05,12.12002]
[1776182081954,42.87,75434.4,2.3,0.08925,5e-05,12.20718]
[1776182082224,42.87,75434.4,2.3,0.08925,5e-05,12.20718]
[1776182082234,42.87,75434.4,2.3,0.08925,5e-05,12.20718]
[1776182083774,42.87,75446.99,2.3,0.08987,5e-05,12.2729]
[1776182084125,42.87,75447.46,2.3,0.0899,5e-05,12.27511]
[1776182085267,42.87,75447.63,2.3,0.0899,5e-05,12.27574]
[1776182087559,42.87,75449.1,2.3,0.08997,5e-05,12.28291]
[1776182087720,42.87,75449.1,2.3,0.08997,5e-05,12.28291]
[1776182087774,42.87,75449.1,2.3,0.08997,5e-05,12.28291]
[1776182087996,42.87,75450.4,2.3,0.09003,5e-05,12.28945]
[1776182089286,42.87,75461.89,2.3,0.09061,5e-05,12.34982]
[1776182091101,42.87,75473.83,2.3,0.09121,5e-05,12.41264]
[1776182094449,42.87,75476.31,2.3,0.09133,5e-05,12.42534]
[1776182099768,42.87,75484.62,2.3,0.09175,5e-05,12.46842]
[1776182099872,42.87,75484.62,2.3,0.09175,5e-05,12.46842]
[1776182101846,42.87,75475.23,2.3,0.09127,5e-05,12.41853]
[1776182105308,42.87,75462.34,2.3,0.09061,5e-05,12.35042]
[1776182105504,42.87,75462.34,2.3,0.09061,5e-05,12.35042]
[1776182105595,42.87,75462.34,2.3,0.09061,5e-05,12.35042]
[1776182106012,42.87,75462.34,2.3,0.09061,5e-05,12.35042]
[1776182105604,42.87,75462.37,2.3,0.09062,5e-05,12.35056]
[1776182106202,42.87,75462.37,2.3,0.09062,5e-05,12.35056]
[1776182106359,42.87,75462.37,2.3,0.09062,5e-05,12.35056]
[1776182106691,42.87,75462.37,2.3,0.09062,5e-05,12.35056]
[1776182107464,42.87,75456.41,2.3,0.09031,5e-05,12.3189]
[1776182111071,42.86,75450.32,2.3,0.09,5e-05,12.28611]
[1776182113212,42.86,75450.09,2.3,0.08998,5e-05,12.28411]
[1776182114115,42.86,75449.13,2.3,0.08993,5e-05,12.27882]
[1776182114650,42.86,75449.13,2.3,0.08993,5e-05,12.27882]
[1776182115069,42.86,75453.5,2.3,0.09015,5e-05,12.30149]
[1776182116029,42.86,75453.5,2.3,0.09015,5e-05,12.30149]
[1776182116988,42.86,75464.43,2.3,0.0907,5e-05,12.35888]
[1776182116205,42.86,75480.42,2.3,0.0915,5e-05,12.44312]
[1776182120054,42.86,75474.3,2.3,0.09119,5e-05,12.41056]
[1776182125539,42.86,75458.3,2.3,0.09038,5e-05,12.32615]
[1776182126857,42.86,75457.83,2.3,0.09036,5e-05,12.32372]
[1776182127064,42.86,75457.83,2.3,0.09036,5e-05,12.32372]
[1776182127072,42.86,75457.83,2.3,0.09036,5e-05,12.32372]
[1776182127086,42.86,75457.61,2.3,0.09035,5e-05,12.3226]
[1776182127226,42.86,75457.61,2.3,0.09035,5e-05,12.3226]
[1776182127236,42.86,75457.61,2.3,0.09035,5e-05,12.3226]
[1776182129623,42.86,75457.28,2.3,0.09033,5e-05,12.32061]
[1776182136142,42.86,75452.69,2.3,0.09006,5e-05,12.29163]
[1776182136380,42.86,75452.69,2.3,0.09006,5e-05,12.29163]
[1776182136457,42.86,75456.54,2.3,0.09025,5e-05,12.31131]
[1776182138193,42.86,75459.91,2.3,0.09042,5e-05,12.32907]
[1776182143747,42.86,75462.85,2.3,0.09057,5e-05,12.34466]
[1776182147793,42.86,75460.72,2.3,0.09046,5e-05,12.33352]
[1776182149827,42.86,75458.45,2.3,0.09035,5e-05,12.32174]
[1776182151170,42.86,75463.42,2.3,0.0906,5e-05,12.34789]
[1776182153143,42.86,75451.39,2.3,0.09,5e-05,12.2848]
[1776182153253,42.86,75451.39,2.3,0.09,5e-05,12.2848]
[1776182153467,42.86,75446.24,2.3,0.08974,5e-05,12.25791]
[1776182154129,42.86,75446.24,2.3,0.08974,5e-05,12.25791]
[1776182154249,42.86,75446.24,2.3,0.08974,5e-05,12.25791]
[1776182154478,42.86,75439.44,2.3,0.0894,5e-05,12.22211]
[1776182158238,42.85,75435.56,2.3,0.08919,5e-05,12.20045]
[1776182161081,42.85,75434.53,2.3,0.08913,5e-05,12.19419]
[1776182163756,42.85,75439.15,2.3,0.08935,5e-05,12.21709]
[1776182163781,42.85,75439.5,2.3,0.08936,5e-05,12.21846]
[1776182164987,42.85,75439.5,2.3,0.08936,5e-05,12.21846]
[1776182168226,42.85,75436.27,2.3,0.0892,5e-05,12.20108]
[1776182168572,42.85,75432.47,2.3,0.08901,5e-05,12.1811]
[1776182169499,42.85,75432.47,2.3,0.08901,5e-05,12.1811]
[1776182169579,42.85,75431.36,2.3,0.08895,5e-05,12.1749]
[1776182170691,42.85,75431.36,2.3,0.08895,5e-05,12.1749]
[1776182170826,42.85,75431.36,2.3,0.08895,5e-05,12.1749]
[1776182172765,42.85,75437.35,2.3,0.08924,5e-05,12.20603]
[1776182178327,42.85,75437.25,2.3,0.08923,5e-05,12.20476]
[1776182178643,42.85,75434.53,2.3,0.08909,5e-05,12.19041]
[1776182183677,42.84,75428.51,2.3,0.08878,5e-05,12.15701]
[1776182188713,42.84,75426.53,2.3,0.08866,5e-05,12.14489]
[1776182191323,42.84,75429.96,2.3,0.08882,5e-05,12.16209]
[1776182191349,42.84,75429.96,2.3,0.08882,5e-05,12.16209]
[1776182194954,42.84,75429.72,2.3,0.08878,5e-05,12.15695]
[1776182200797,42.83,75433.02,2.3,0.08894,5e-05,12.17329]
[1776182201802,42.83,75433.02,2.3,0.08894,5e-05,12.17329]
[1776182202125,42.83,75433.02,2.3,0.08894,5e-05,12.17329]
[1776182201807,42.83,75435.14,2.3,0.08904,5e-05,12.18424]
[1776182202740,42.83,75435.14,2.3,0.08904,5e-05,12.18424]
[1776182202813,42.83,75451.3,2.3,0.08985,5e-05,12.26874]
[1776182203269,42.83,75451.3,2.3,0.08985,5e-05,12.26874]
[1776182205735,42.83,75460.56,2.3,0.09032,5e-05,12.31749]
[1776182205755,42.83,75460.56,2.3,0.09032,5e-05,12.31749]
[1776182205762,42.83,75460.56,2.3,0.09032,5e-05,12.31749]
[1776182205851,42.83,75461.93,2.3,0.09038,5e-05,12.32473]
[1776182210886,42.83,75457.29,2.3,0.09014,5e-05,12.29886]
[1776182211955,42.83,75457.29,2.3,0.09014,5e-05,12.29886]
[1776182217723,42.83,75450.68,2.3,0.08979,5e-05,12.26282]
[1776182219303,42.83,75447.56,2.3,0.08963,5e-05,12.24605]
[1776182219949,42.83,75444.94,2.3,0.0895,5e-05,12.23214]
[1776182220267,42.83,75444.94,2.3,0.0895,5e-05,12.23214]
[1776182221044,42.83,75444.94,2.3,0.0895,5e-05,12.23214]
[1776182221049,42.83,75444.94,2.3,0.0895,5e-05,12.23214]
[1776182221063,42.83,75444.94,2.3,0.0895,5e-05,12.23214]
[1776182221845,42.83,75444.8,2.3,0.08949,5e-05,12.23093]
[1776182222122,42.83,75444.8,2.3,0.08949,5e-05,12.23093]
[1776182223311,42.83,75424.85,2.3,0.08849,5e-05,12.12578]
[1776182224208,42.83,75424.85,2.3,0.08849,5e-05,12.12578]
[1776182223979,42.82,75425.14,2.3,0.0885,5e-05,12.12697]
[1776182224253,42.82,75425.14,2.3,0.0885,5e-05,12.12697]
[1776182224985,42.82,75425.31,2.3,0.08851,5e-05,12.12786]
[1776182230021,42.82,75427.28,2.3,0.08859,5e-05,12.13653]
[1776182231009,42.82,75427.28,2.3,0.08859,5e-05,12.13653]
[1776182231052,42.82,75427.28,2.3,0.08859,5e-05,12.13653]
[1776182231220,42.82,75427.28,2.3,0.08859,5e-05,12.13653]
[1776182231111,42.82,75430.34,2.3,0.08874,5e-05,12.15217]
[1776182233150,42.82,75441.02,2.3,0.08927,5e-05,12.20796]
[1776182245974,42.82,75442.64,2.3,0.08934,5e-05,12.21524]
[1776182246133,42.82,75442.8,2.3,0.08934,5e-05,12.21554]
[1776182251168,42.82,75446.53,2.3,0.08951,5e-05,12.23276]
[1776182256204,42.82,75451.49,2.3,0.08977,5e-05,12.25943]
[1776182257369,42.82,75449.99,2.3,0.0897,5e-05,12.25169]
[1776182257922,42.82,75449.99,2.3,0.0897,5e-05,12.25169]
[1776182258218,42.82,75427.27,2.3,0.08857,5e-05,12.13302]
[1776182258406,42.82,75427.27,2.3,0.08857,5e-05,12.13302]
[1776182258658,42.82,75427.27,2.3,0.08857,5e-05,12.13302]
[1776182260286,42.82,75415.79,2.3,0.08799,5e-05,12.07234]
[1776182261351,42.82,75415.79,2.3,0.08799,5e-05,12.07209]
[1776182261408,42.82,75415.79,2.3,0.08799,5e-05,12.07209]
[1776182263583,42.82,75397.12,2.3,0.08706,5e-05,11.97443]
[1776182265283,42.82,75399.45,2.3,0.08718,5e-05,11.98642]
[1776182266885,42.82,75406.64,2.3,0.08753,5e-05,12.02364]
[1776182267319,42.82,75407.08,2.3,0.08755,5e-05,12.02576]
[1776182267541,42.82,75407.08,2.3,0.08755,5e-05,12.02576]
[1776182270288,42.82,75414.14,2.3,0.08789,5e-05,12.06215]
[1776182270320,42.82,75414.14,2.3,0.08789,5e-05,12.06215]
[1776182273013,42.82,75422.87,2.3,0.08832,5e-05,12.10694]
[1776182277589,42.81,75428.76,2.3,0.08859,5e-05,12.13603]
[1776182283035,42.81,75425.9,2.3,0.08843,5e-05,12.11946]
[1776182286355,42.81,75427.92,2.3,0.08852,5e-05,12.1287]
[1776182286629,42.81,75427.92,2.3,0.08852,5e-05,12.1287]
[1776182289881,42.81,75415.45,2.3,0.0879,5e-05,12.06284]
[1776182291021,42.8,75411.28,2.3,0.08769,5e-05,12.04092]
[1776182291412,42.8,75397.64,2.3,0.08702,5e-05,11.96987]
[1776182294036,42.8,75397.09,2.3,0.08699,5e-05,11.96687]
[1776182296494,42.8,75394.99,2.3,0.08689,5e-05,11.95578]
[1776182299699,42.8,75393.55,2.3,0.08681,5e-05,11.94817]
[1776182302377,42.8,75392.29,2.3,0.08675,5e-05,11.94153]
[1776182307613,42.8,75391.73,2.3,0.08672,5e-05,11.93847]
[1776182308597,42.8,75389.37,2.3,0.08661,5e-05,11.92622]
[1776182314636,42.8,75378.65,2.3,0.08607,5e-05,11.86791]
[1776182319793,42.8,75377.24,2.3,0.086,5e-05,11.86094]
[1776182320207,42.8,75377.24,2.3,0.086,5e-05,11.86094]
[1776182322387,42.8,75364.53,2.3,0.08539,5e-05,11.79522]
[1776182322573,42.8,75364.53,2.3,0.08539,5e-05,11.79522]
[1776182323967,42.8,75354.04,2.3,0.08488,5e-05,11.74116]
[1776182323990,42.8,75354.04,2.3,0.08488,5e-05,11.74116]
[1776182324255,42.8,75354.04,2.3,0.08488,5e-05,11.74116]
[1776182324036,42.8,75351.59,2.3,0.08476,5e-05,11.72858]
[1776182324375,42.8,75351.59,2.3,0.08476,5e-05,11.72858]
[1776182324821,42.8,75351.59,2.3,0.08476,5e-05,11.72858]
[1776182324920,42.8,75343.43,2.3,0.08437,5e-05,11.68662]
[1776182325887,42.8,75343.43,2.3,0.08437,5e-05,11.68662]
[1776182325988,42.8,75346.77,2.3,0.08453,5e-05,11.70379]
[1776182328795,42.8,75344.3,2.3,0.08441,5e-05,11.69113]
[1776182328807,42.8,75343.66,2.3,0.08438,5e-05,11.68786]
[1776182331768,42.8,75343.87,2.3,0.08439,5e-05,11.68896]
[1776182331792,42.8,75343.4,2.3,0.08437,5e-05,11.68656]
[1776182332796,42.8,75343.4,2.3,0.08437,5e-05,11.68656]
[1776182332837,42.8,75343.4,2.3,0.08437,5e-05,11.68656]
[1776182333340,42.8,75343.4,2.3,0.08437,5e-05,11.68656]
[1776182332898,42.8,75344.37,2.3,0.08442,5e-05,11.69155]
[1776182333375,42.8,75344.37,2.3,0.08442,5e-05,11.69155]
[1776182333398,42.8,75344.37,2.3,0.08442,5e-05,11.69155]
[1776182333527,42.8,75344.37,2.3,0.08442,5e-05,11.69155]
[1776182334020,42.8,75344.37,2.3,0.08442,5e-05,11.69155]
[1776182334171,42.8,75344.37,2.3,0.08442,5e-05,11.69155]
[1776182334204,42.8,75349.94,2.3,0.08468,5e-05,11.72015]
[1776182334449,42.8,75349.94,2.3,0.08468,5e-05,11.72015]
[1776182334932,42.8,75368.45,2.3,0.08557,5e-05,11.81536]
[1776182335527,42.8,75368.45,2.3,0.08557,5e-05,11.81536]
[1776182336066,42.8,75368.45,2.3,0.08557,5e-05,11.81536]
[1776182336202,42.8,75368.45,2.3,0.08557,5e-05,11.81536]
[1776182337468,42.8,75382.37,2.3,0.08625,5e-05,11.88751]
[1776182338150,42.8,75382.37,2.3,0.08625,5e-05,11.88751]
[1776182338262,42.8,75382.37,2.3,0.08625,5e-05,11.88751]
[1776182338325,42.8,75396.88,2.3,0.08696,5e-05,11.9627]
[1776182338671,42.8,75396.88,2.3,0.08696,5e-05,11.9627]
[1776182338935,42.8,75410.87,2.3,0.08765,5e-05,12.03529]
[1776182339831,42.8,75410.87,2.3,0.08765,5e-05,12.03529]
[1776182339966,42.8,75410.87,2.3,0.08765,5e-05,12.03529]
[1776182341288,42.8,75428.45,2.3,0.08851,5e-05,12.12645]
[1776182342098,42.8,75428.45,2.3,0.08851,5e-05,12.12645]
[1776182345977,42.8,75422.45,2.3,0.0882,5e-05,12.09401]
[1776182349871,42.8,75413.89,2.3,0.08777,5e-05,12.04847]
[1776182351333,42.8,75410.16,2.3,0.08758,5e-05,12.02887]
[1776182350943,42.8,75394.51,2.3,0.08682,5e-05,11.94743]
[1776182351723,42.8,75394.51,2.3,0.08682,5e-05,11.94743]
[1776182352832,42.8,75393.65,2.3,0.08677,5e-05,11.94292]
[1776182352888,42.8,75393.65,2.3,0.08677,5e-05,11.94292]
[1776182353088,42.8,75378.14,2.3,0.08602,5e-05,11.86261]
[1776182353673,42.8,75378.14,2.3,0.08602,5e-05,11.86261]
[1776182354915,42.8,75367.64,2.3,0.08551,5e-05,11.80824]
[1776182359413,42.8,75363.72,2.3,0.08531,5e-05,11.78767]
[1776182359622,42.8,75363.72,2.3,0.08531,5e-05,11.78767]
[1776182360027,42.8,75356.33,2.3,0.08496,5e-05,11.74956]
[1776182361079,42.8,75356.33,2.3,0.08496,5e-05,11.74956]
[1776182361216,42.8,75356.33,2.3,0.08496,5e-05,11.74956]
[1776182361262,42.8,75352.41,2.3,0.08477,5e-05,11.72928]
[1776182361541,42.8,75352.41,2.3,0.08477,5e-05,11.72928]
[1776182361587,42.8,75352.41,2.3,0.08477,5e-05,11.72928]
[1776182361931,42.8,75352.41,2.3,0.08477,5e-05,11.72928]
[1776182362850,42.8,75351.89,2.3,0.08474,5e-05,11.72653]
[1776182363047,42.8,75350.79,2.3,0.08469,5e-05,11.7208]
[1776182364476,42.8,75349.33,2.3,0.08462,5e-05,11.71324]
[1776182366429,42.8,75344.76,2.3,0.0844,5e-05,11.68973]
[1776182366458,42.8,75344.76,2.3,0.0844,5e-05,11.68973]
[1776182366672,42.8,75344.76,2.3,0.0844,5e-05,11.68973]
[1776182367076,42.8,75350.51,2.3,0.08467,5e-05,11.71926]
[1776182368636,42.8,75355.2,2.3,0.0849,5e-05,11.74332]
[1776182373372,42.8,75349.53,2.3,0.0846,5e-05,11.71054]
[1776182376387,42.8,75352.84,2.3,0.08476,5e-05,11.7274]
[1776182376887,42.8,75352.39,2.3,0.08474,5e-05,11.72501]
[1776182377153,42.8,75343.39,2.3,0.08431,5e-05,11.67873]
[1776182377593,42.8,75343.39,2.3,0.08431,5e-05,11.67873]
[1776182378160,42.8,75345.14,2.3,0.08439,5e-05,11.68773]
[1776182379916,42.8,75348.68,2.3,0.08456,5e-05,11.70591]
[1776182383373,42.8,75345.33,2.3,0.0844,5e-05,11.68866]
[1776182386204,42.8,75344.39,2.3,0.08435,5e-05,11.68388]
[1776182387237,42.8,75349.94,2.3,0.08462,5e-05,11.71239]
[1776182387334,42.8,75366.98,2.3,0.08544,5e-05,11.80003]
[1776182388470,42.8,75369.5,2.3,0.08556,5e-05,11.81321]
[1776182388826,42.8,75369.5,2.3,0.08556,5e-05,11.81321]
[1776182388878,42.8,75369.5,2.3,0.08556,5e-05,11.81321]
[1776182389014,42.8,75369.5,2.3,0.08556,5e-05,11.81321]
[1776182389042,42.8,75369.5,2.3,0.08556,5e-05,11.81321]
[1776182389237,42.8,75361.18,2.3,0.08516,5e-05,11.77049]
[1776182389746,42.8,75361.18,2.3,0.08516,5e-05,11.77049]
[1776182391049,42.8,75361.78,2.3,0.08519,5e-05,11.77344]
[1776182391385,42.8,75361.78,2.3,0.08519,5e-05,11.77344]
[1776182392259,42.8,75361.37,2.3,0.08517,5e-05,11.77104]
[1776182397297,42.8,75369.54,2.3,0.08557,5e-05,11.81412]
[1776182398181,42.8,75369.54,2.3,0.08557,5e-05,11.81412]
[1776182400410,42.8,75360.45,2.3,0.08514,5e-05,11.76775]
[1776182400540,42.8,75360.45,2.3,0.08514,5e-05,11.76775]
[1776182401332,42.8,75357.54,2.3,0.085,5e-05,11.75264]
[1776182403412,42.8,75364.26,2.3,0.08532,5e-05,11.78695]
[1776182403992,42.8,75364.26,2.3,0.08532,5e-05,11.78695]
[1776182404353,42.8,75368.26,2.3,0.08551,5e-05,11.80739]
[1776182404597,42.8,75368.26,2.3,0.08551,5e-05,11.80739]
[1776182406007,42.8,75372.19,2.3,0.0857,5e-05,11.82785]
[1776182407769,42.8,75385.7,2.3,0.08636,5e-05,11.89793]
[1776182408888,42.8,75381.9,2.3,0.08617,5e-05,11.87831]
[1776182409502,42.8,75381.74,2.3,0.08617,5e-05,11.87749]
[1776182410910,42.8,75384.5,2.3,0.0863,5e-05,11.89182]
[1776182414159,42.8,75382.51,2.3,0.08621,5e-05,11.8816]
[1776182417894,42.8,75375.78,2.3,0.08588,5e-05,11.84707]
[1776182421152,42.8,75385.0,2.3,0.08633,5e-05,11.89507]
[1776182426020,42.8,75389.76,2.3,0.08657,5e-05,11.92012]
[1776182426487,42.8,75392.23,2.3,0.08669,5e-05,11.9329]
[1776182427852,42.8,75403.25,2.3,0.08723,5e-05,11.99006]
[1776182427912,42.8,75403.25,2.3,0.08723,5e-05,11.99006]
[1776182429968,42.8,75414.79,2.3,0.08779,5e-05,12.0497]
[1776182430021,42.8,75414.79,2.3,0.08779,5e-05,12.0497]
[1776182431070,42.8,75418.37,2.3,0.08797,5e-05,12.06812]
[1776182436123,42.8,75422.72,2.3,0.08815,5e-05,12.08639]
[1776182436733,42.8,75423.12,2.3,0.08816,5e-05,12.0879]
[1776182441285,42.79,75419.06,2.3,0.08795,5e-05,12.06578]
[1776182442404,42.79,75417.13,2.3,0.08786,5e-05,12.05549]
[1776182444319,42.79,75415.42,2.3,0.08777,5e-05,12.04615]
[1776182449677,42.79,75416.77,2.3,0.08782,5e-05,12.05173]
[1776182452628,42.79,75414.95,2.3,0.08773,5e-05,12.04185]
[1776182456803,42.79,75406.58,2.3,0.08731,5e-05,11.99763]
[1776182457530,42.79,75404.71,2.3,0.08722,5e-05,11.9878]
[1776182460433,42.79,75403.7,2.3,0.08716,5e-05,11.98235]
[1776182462789,42.79,75415.85,2.3,0.08776,5e-05,12.04517]
[1776182463091,42.79,75415.85,2.3,0.08776,5e-05,12.04517]
[1776182468413,42.79,75401.89,2.3,0.08706,5e-05,11.97189]
[1776182469439,42.79,75400.91,2.3,0.08702,5e-05,11.96672]
[1776182471697,42.79,75394.86,2.3,0.08672,5e-05,11.93515]
[1776182473777,42.78,75389.65,2.3,0.08646,5e-05,11.90813]
[1776182479046,42.78,75397.25,2.3,0.08683,5e-05,11.94739]
[1776182480227,42.78,75396.66,2.3,0.0868,5e-05,11.94429]
[1776182482233,42.78,75398.71,2.3,0.0869,5e-05,11.9549]
[1776182484088,42.78,75397.19,2.3,0.08683,5e-05,11.94692]
[1776182484144,42.78,75397.19,2.3,0.08683,5e-05,11.94692]
[1776182484244,42.78,75397.19,2.3,0.08683,5e-05,11.94692]
[1776182484936,42.78,75372.4,2.3,0.08562,5e-05,11.81866]
[1776182486090,42.78,75372.4,2.3,0.08562,5e-05,11.81866]
[1776182487019,42.78,75374.53,2.3,0.08573,5e-05,11.82981]
[1776182487532,42.78,75372.83,2.3,0.08565,5e-05,11.82117]
[1776182489237,42.78,75362.6,2.3,0.08515,5e-05,11.76834]
[1776182490123,42.78,75362.92,2.3,0.08517,5e-05,11.76999]
[1776182490381,42.78,75362.92,2.3,0.08517,5e-05,11.76999]
[1776182491985,42.79,75382.35,2.3,0.08609,5e-05,11.86729]
[1776182493409,42.79,75382.35,2.3,0.08609,5e-05,11.86729]
[1776182495701,42.79,75382.22,2.3,0.08609,5e-05,11.86684]
[1776182495971,42.79,75382.22,2.3,0.08609,5e-05,11.86684]
[1776182497930,42.79,75394.99,2.3,0.08671,5e-05,11.93303]
[1776182498999,42.79,75393.48,2.3,0.08663,5e-05,11.92518]
[1776182503846,42.79,75398.79,2.3,0.08689,5e-05,11.9528]
[1776182508437,42.79,75391.9,2.3,0.08656,5e-05,11.91705]
[1776182508621,42.79,75395.15,2.3,0.08672,5e-05,11.93389]
[1776182510580,42.79,75401.18,2.3,0.08701,5e-05,11.96509]
[1776182510933,42.79,75401.18,2.3,0.08701,5e-05,11.96509]
[1776182512446,42.79,75424.25,2.3,0.08814,5e-05,12.08487]
[1776182513659,42.78,75417.88,2.3,0.08783,5e-05,12.05143]
[1776182516943,42.78,75414.63,2.3,0.08766,5e-05,12.03396]
[1776182518081,42.78,75420.09,2.3,0.08793,5e-05,12.06221]
[1776182518439,42.78,75420.09,2.3,0.08793,5e-05,12.06221]
[1776182519264,42.78,75424.17,2.3,0.08813,5e-05,12.08324]
[1776182520393,42.78,75434.53,2.3,0.08864,5e-05,12.13706]
[1776182521351,42.78,75437.95,2.3,0.08881,5e-05,12.15459]
[1776182521525,42.78,75437.95,2.3,0.08881,5e-05,12.15459]
[1776182521592,42.78,75450.96,2.3,0.08945,5e-05,12.22232]
[1776182522589,42.78,75452.83,2.3,0.08954,5e-05,12.23166]
[1776182522591,42.78,75452.83,2.3,0.08954,5e-05,12.23166]
[1776182525242,42.78,75452.17,2.3,0.0895,5e-05,12.22727]
[1776182525244,42.78,75452.17,2.3,0.0895,5e-05,12.22727]
[1776182525318,42.78,75452.17,2.3,0.0895,5e-05,12.22727]
[1776182527125,42.78,75456.25,2.3,0.08969,5e-05,12.24772]
[1776182529170,42.78,75451.83,2.3,0.08946,5e-05,12.22356]
[1776182534300,42.77,75447.53,2.3,0.08922,5e-05,12.19885]
[1776182537075,42.77,75451.49,2.3,0.08941,5e-05,12.21828]
[1776182538044,42.77,75463.01,2.3,0.08998,5e-05,12.27829]
[1776182538112,42.77,75463.01,2.3,0.08998,5e-05,12.27829]
[1776182538349,42.77,75463.01,2.3,0.08998,5e-05,12.27829]
[1776182538389,42.77,75474.1,2.3,0.09054,5e-05,12.33661]
[1776182538946,42.77,75474.1,2.3,0.09054,5e-05,12.33661]
[1776182539113,42.77,75474.1,2.3,0.09054,5e-05,12.33661]
[1776182540130,42.77,75471.29,2.3,0.09039,5e-05,12.32128]
[1776182540531,42.77,75471.29,2.3,0.09039,5e-05,12.32128]
[1776182540537,42.77,75467.3,2.3,0.09019,5e-05,12.3]
[1776182546290,42.76,75471.55,2.3,0.09039,5e-05,12.32137]
[1776182547412,42.76,75470.14,2.3,0.09032,5e-05,12.3137]
[1776182547448,42.76,75473.55,2.3,0.09049,5e-05,12.33141]
[1776182547863,42.76,75473.55,2.3,0.09049,5e-05,12.33141]
[1776182549614,42.76,75485.14,2.3,0.09108,5e-05,12.39252]
[1776182552226,42.76,75486.38,2.3,0.09112,5e-05,12.39565]
[1776182554286,42.76,75483.24,2.3,0.09096,5e-05,12.37904]
[1776182557880,42.76,75481.6,2.3,0.09087,5e-05,12.37039]
[1776182558696,42.76,75490.35,2.3,0.09132,5e-05,12.41655]
[1776182559344,42.76,75490.35,2.3,0.09132,5e-05,12.41655]
[1776182559713,42.76,75494.56,2.3,0.09153,5e-05,12.43873]
[1776182559937,42.76,75494.56,2.3,0.09153,5e-05,12.43873]
[1776182560167,42.76,75494.56,2.3,0.09153,5e-05,12.43873]
[1776182560665,42.76,75507.57,2.3,0.09219,5e-05,12.50756]
[1776182561080,42.76,75507.57,2.3,0.09219,5e-05,12.50756]
[1776182561718,42.76,75500.34,2.3,0.09182,5e-05,12.469]
[1776182563700,42.76,75485.1,2.3,0.09105,5e-05,12.38827]
[1776182566023,42.76,75481.59,2.3,0.09087,5e-05,12.36974]
[1776182566041,42.76,75481.59,2.3,0.09087,5e-05,12.36974]
[1776182566517,42.76,75479.16,2.3,0.09074,5e-05,12.3566]
[1776182567206,42.76,75479.16,2.3,0.09074,5e-05,12.3566]
[1776182567241,42.76,75479.16,2.3,0.09074,5e-05,12.3566]
[1776182567524,42.76,75475.58,2.3,0.09056,5e-05,12.33744]
[1776182567879,42.76,75475.58,2.3,0.09056,5e-05,12.33744]
[1776182567955,42.76,75475.58,2.3,0.09056,5e-05,12.33744]
[1776182568015,42.76,75475.58,2.3,0.09056,5e-05,12.33744]
[1776182568877,42.76,75475.12,2.3,0.09053,5e-05,12.33441]
[1776182569538,42.76,75473.32,2.3,0.09043,5e-05,12.32466]
[1776182570330,42.76,75473.32,2.3,0.09043,5e-05,12.32466]
[1776182570545,42.76,75472.78,2.3,0.09041,5e-05,12.32156]
[1776182570795,42.76,75472.78,2.3,0.09041,5e-05,12.32156]
[1776182571552,42.76,75472.05,2.3,0.09037,5e-05,12.31747]
[1776182572826,42.76,75471.43,2.3,0.09033,5e-05,12.31396]
[1776182573565,42.76,75468.2,2.3,0.09016,5e-05,12.29641]
[1776182573662,42.76,75468.2,2.3,0.09016,5e-05,12.29641]
[1776182574350,42.76,75468.2,2.3,0.09016,5e-05,12.29641]
[1776182576892,42.75,75467.36,2.3,0.09011,5e-05,12.29041]
[1776182578886,42.75,75467.39,2.3,0.0901,5e-05,12.29004]
[1776182579132,42.75,75467.39,2.3,0.0901,5e-05,12.29004]
[1776182579526,42.75,75468.61,2.3,0.09016,5e-05,12.29606]
[1776182579882,42.75,75468.61,2.3,0.09016,5e-05,12.29606]
[1776182581608,42.75,75482.6,2.3,0.09087,5e-05,12.36983]
[1776182581846,42.75,75482.6,2.3,0.09087,5e-05,12.36983]
[1776182583659,42.75,75499.93,2.3,0.09175,5e-05,12.46132]
[1776182586491,42.75,75498.66,2.3,0.09168,5e-05,12.45437]
[1776182592356,42.75,75485.53,2.3,0.09101,5e-05,12.38467]
[1776182592395,42.75,75482.61,2.3,0.09086,5e-05,12.36931]
[1776182596475,42.75,75477.13,2.3,0.09058,5e-05,12.33991]
[1776182596532,42.75,75476.4,2.3,0.09054,5e-05,12.33559]
[1776182601999,42.75,75478.12,2.3,0.09063,5e-05,12.34502]
[1776182603415,42.75,75478.16,2.3,0.09063,5e-05,12.34523]
[1776182605377,42.75,75489.61,2.3,0.09121,5e-05,12.40571]
[1776182606458,42.75,75493.65,2.3,0.09142,5e-05,12.42697]
[1776182608354,42.75,75500.87,2.3,0.09178,5e-05,12.46505]
[1776182609397,42.75,75502.43,2.3,0.09186,5e-05,12.47319]
[1776182611699,42.75,75516.11,2.3,0.09255,5e-05,12.5451]
[1776182611882,42.75,75516.11,2.3,0.09255,5e-05,12.5451]
[1776182613754,42.75,75541.24,2.3,0.09382,5e-05,12.67482]
[1776182617904,42.74,75527.43,2.3,0.09309,5e-05,12.59976]
[1776182617927,42.74,75527.43,2.3,0.09309,5e-05,12.59976]
[1776182620437,42.74,75518.68,2.3,0.09264,5e-05,12.55274]
[1776182625946,42.74,75508.87,2.3,0.09212,5e-05,12.49947]
[1776182630981,42.74,75505.49,2.3,0.09194,5e-05,12.48091]
[1776182636017,42.74,75503.44,2.3,0.09183,5e-05,12.46952]
[1776182638448,42.74,75503.52,2.3,0.09184,5e-05,12.46985]
[1776182638836,42.74,75503.13,2.3,0.09181,5e-05,12.46761]
[1776182640910,42.74,75512.49,2.3,0.09229,5e-05,12.51686]
[1776182641382,42.74,75512.49,2.3,0.09229,5e-05,12.51686]
[1776182642799,42.74,75511.39,2.3,0.09223,5e-05,12.51086]
[1776182647855,42.74,75502.98,2.3,0.0918,5e-05,12.46562]
[1776182647983,42.74,75502.98,2.3,0.0918,5e-05,12.46562]
[1776182648131,42.74,75502.98,2.3,0.0918,5e-05,12.46562]
[1776182650585,42.74,75503.04,2.3,0.0918,5e-05,12.46582]
[1776182656644,42.74,75501.08,2.3,0.09169,5e-05,12.45503]
[1776182657298,42.74,75502.13,2.3,0.09175,5e-05,12.46051]
[1776182658329,42.73,75506.09,2.3,0.09195,5e-05,12.4814]
[1776182658808,42.73,75509.82,2.3,0.09214,5e-05,12.50105]
[1776182659337,42.73,75509.82,2.3,0.09214,5e-05,12.50105]
[1776182660108,42.73,75510.82,2.3,0.09218,5e-05,12.50606]
[1776182660255,42.73,75510.82,2.3,0.09218,5e-05,12.50606]
[1776182660618,42.73,75510.82,2.3,0.09218,5e-05,12.50606]
[1776182662867,42.73,75507.57,2.3,0.09202,5e-05,12.48853]
[1776182668246,42.73,75510.47,2.3,0.09216,5e-05,12.50317]
[1776182669435,42.73,75510.47,2.3,0.09216,5e-05,12.50317]
[1776182671484,42.73,75513.95,2.3,0.09233,5e-05,12.52135]
[1776182671742,42.73,75514.79,2.3,0.09235,5e-05,12.52213]
[1776182671912,42.73,75514.79,2.3,0.09235,5e-05,12.52213]
[1776182672274,42.73,75528.69,2.3,0.09306,5e-05,12.59594]
[1776182677477,42.73,75534.83,2.3,0.09337,5e-05,12.62754]
[1776182683352,42.73,75534.19,2.3,0.09331,5e-05,12.62196]
[1776182688386,42.72,75528.01,2.3,0.09298,5e-05,12.5877]
[1776182690211,42.72,75527.45,2.3,0.09295,5e-05,12.58422]
[1776182695436,42.72,75527.87,2.3,0.09296,5e-05,12.58504]
[1776182696623,42.72,75527.87,2.3,0.09296,5e-05,12.58504]
[1776182696678,42.72,75527.87,2.3,0.09296,5e-05,12.58504]
[1776182697801,42.72,75506.14,2.3,0.09184,5e-05,12.46936]
[1776182700352,42.72,75509.32,2.3,0.092,5e-05,12.48606]
[1776182700638,42.72,75509.32,2.3,0.092,5e-05,12.48606]
[1776182700952,42.72,75516.43,2.3,0.09236,5e-05,12.52367]
[1776182702763,42.72,75512.88,2.3,0.09218,5e-05,12.50457]
[1776182703111,42.72,75512.88,2.3,0.09218,5e-05,12.50457]
[1776182706765,42.72,75513.81,2.3,0.09222,5e-05,12.50897]
[1776182713562,42.71,75515.42,2.3,0.09229,5e-05,12.51661]
[1776182717826,42.71,75513.2,2.3,0.09218,5e-05,12.50432]
[1776182720402,42.71,75509.51,2.3,0.09198,5e-05,12.48455]
[1776182725646,42.71,75509.49,2.3,0.09198,5e-05,12.48395]
[1776182727026,42.71,75504.96,2.3,0.09175,5e-05,12.45987]
[1776182727179,42.71,75504.96,2.3,0.09175,5e-05,12.45987]
[1776182727436,42.71,75504.96,2.3,0.09175,5e-05,12.45987]
[1776182727670,42.71,75490.88,2.3,0.09103,5e-05,12.38538]
[1776182728758,42.71,75487.62,2.3,0.09087,5e-05,12.36824]
[1776182728786,42.71,75487.62,2.3,0.09087,5e-05,12.36824]
[1776182729382,42.71,75487.62,2.3,0.09087,5e-05,12.36824]
[1776182730079,42.71,75489.23,2.3,0.09095,5e-05,12.37683]
[1776182731934,42.71,75502.36,2.3,0.09159,5e-05,12.44298]
[1776182735393,42.71,75497.09,2.3,0.09133,5e-05,12.41512]
[1776182738256,42.71,75505.0,2.3,0.09173,5e-05,12.45693]
[1776182739741,42.71,75512.03,2.3,0.09209,5e-05,12.49414]
[1776182740451,42.71,75510.01,2.3,0.09198,5e-05,12.48334]
[1776182741605,42.71,75508.3,2.3,0.0919,5e-05,12.4742]
[1776182742603,42.71,75508.3,2.3,0.09189,5e-05,12.47414]
[1776182742986,42.71,75510.67,2.3,0.09201,5e-05,12.48661]
[1776182744203,42.71,75517.45,2.3,0.09236,5e-05,12.52257]
[1776182747586,42.71,75517.93,2.3,0.09238,5e-05,12.52468]
[1776182748279,42.71,75516.46,2.3,0.0923,5e-05,12.51662]
[1776182748430,42.71,75516.46,2.3,0.0923,5e-05,12.51662]
[1776182748534,42.71,75511.31,2.3,0.09204,5e-05,12.4893]
[1776182749975,42.71,75506.37,2.3,0.09179,5e-05,12.46305]
[1776182752573,42.71,75507.82,2.3,0.09186,5e-05,12.4703]
[1776182752590,42.71,75507.82,2.3,0.09186,5e-05,12.4703]
[1776182752652,42.71,75507.82,2.3,0.09186,5e-05,12.4703]
[1776182752686,42.71,75507.01,2.3,0.09181,5e-05,12.46522]
[1776182755731,42.71,75502.88,2.3,0.0916,5e-05,12.44334]
[1776182756147,42.71,75505.86,2.3,0.09175,5e-05,12.45912]
[1776182759891,42.71,75506.67,2.3,0.09179,5e-05,12.46327]
[1776182762197,42.71,75507.29,2.3,0.09182,5e-05,12.46647]
[1776182762468,42.71,75507.29,2.3,0.09182,5e-05,12.46647]
[1776182764844,42.71,75516.97,2.3,0.09231,5e-05,12.51757]
[1776182770974,42.71,75514.3,2.3,0.09217,5e-05,12.50258]
[1776182772139,42.71,75514.3,2.3,0.09217,5e-05,12.50258]
[1776182778035,42.7,75522.53,2.3,0.09258,5e-05,12.54507]
[1776182780775,42.7,75526.01,2.3,0.09275,5e-05,12.56339]
[1776182783360,42.7,75528.62,2.3,0.09288,5e-05,12.57664]
[1776182787142,42.7,75528.34,2.3,0.09286,5e-05,12.57429]
[1776182790111,42.7,75537.95,2.3,0.09335,5e-05,12.62475]
[1776182790985,42.7,75537.73,2.3,0.09333,5e-05,12.6233]
[1776182791972,42.7,75537.73,2.3,0.09331,5e-05,12.61939]
[1776182792114,42.7,75537.73,2.3,0.09331,5e-05,12.61939]
[1776182792403,42.7,75537.73,2.3,0.09331,5e-05,12.61939]
[1776182792824,42.7,75544.99,2.3,0.09368,5e-05,12.65806]
[1776182793729,42.7,75544.99,2.3,0.09368,5e-05,12.65806]
[1776182794241,42.7,75554.22,2.3,0.09416,5e-05,12.70723]
[1776182794546,42.7,75551.43,2.3,0.09401,5e-05,12.69194]
[1776182797170,42.7,75537.5,2.3,0.09328,5e-05,12.61708]
[1776182802204,42.69,75529.01,2.3,0.09283,5e-05,12.5706]
[1776182806073,42.69,75531.53,2.3,0.09296,5e-05,12.58335]
[1776182812275,42.69,75529.94,2.3,0.09286,5e-05,12.57343]
[1776182817311,42.69,75528.97,2.3,0.0928,5e-05,12.56727]
[1776182822347,42.69,75529.31,2.3,0.09281,5e-05,12.5681]
[1776182827382,42.68,75528.87,2.3,0.09278,5e-05,12.56478]
[1776182829829,42.68,75527.26,2.3,0.09269,5e-05,12.55603]
[1776182829895,42.68,75530.92,2.3,0.09288,5e-05,12.57531]
[1776182830188,42.68,75530.92,2.3,0.09288,5e-05,12.57531]
[1776182830402,42.68,75537.0,2.3,0.09319,5e-05,12.60749]
[1776182831763,42.68,75537.0,2.3,0.09319,5e-05,12.60749]
[1776182831793,42.68,75537.0,2.3,0.09319,5e-05,12.60749]
[1776182832087,42.68,75542.14,2.3,0.09346,5e-05,12.635]
[1776182832553,42.68,75542.14,2.3,0.09346,5e-05,12.635]
[1776182832840,42.68,75546.95,2.3,0.0937,5e-05,12.66065]
[1776182832896,42.68,75546.95,2.3,0.0937,5e-05,12.66065]
[1776182833247,42.68,75546.95,2.3,0.0937,5e-05,12.66065]
[1776182833424,42.68,75561.62,2.3,0.09447,5e-05,12.73902]
[1776182834926,42.68,75567.25,2.3,0.09476,5e-05,12.76944]
[1776182837527,42.68,75567.33,2.3,0.09477,5e-05,12.77031]
[1776182837715,42.68,75567.33,2.3,0.09477,5e-05,12.77031]
[1776182839685,42.68,75560.25,2.3,0.0944,5e-05,12.73255]
[1776182842853,42.69,75558.89,2.3,0.09434,5e-05,12.72581]
[1776182843495,42.69,75560.88,2.3,0.09445,5e-05,12.73686]
[1776182844918,42.69,75560.99,2.3,0.09445,5e-05,12.73729]
[1776182845508,42.69,75560.8,2.3,0.09444,5e-05,12.73612]
[1776182849033,42.69,75559.58,2.3,0.09438,5e-05,12.73015]
[1776182849539,42.69,75559.21,2.3,0.09436,5e-05,12.72835]
[1776182853762,42.69,75560.38,2.3,0.0944,5e-05,12.7308]
[1776182853789,42.69,75561.78,2.3,0.09447,5e-05,12.73799]
[1776182854084,42.69,75561.78,2.3,0.09447,5e-05,12.73799]
[1776182856171,42.69,75572.91,2.3,0.09505,5e-05,12.79776]
[1776182861626,42.69,75578.62,2.3,0.09536,5e-05,12.8288]
[1776182866661,42.69,75572.55,2.3,0.09504,5e-05,12.79657]
[1776182867705,42.69,75572.55,2.3,0.09504,5e-05,12.79657]
[1776182867712,42.69,75571.15,2.3,0.09497,5e-05,12.78915]
[1776182873710,42.68,75571.27,2.3,0.09496,5e-05,12.78836]
[1776182878744,42.68,75571.26,2.3,0.09495,5e-05,12.78709]
[1776182883780,42.68,75571.82,2.3,0.09496,5e-05,12.78888]
[1776182888815,42.68,75570.67,2.3,0.09489,5e-05,12.78152]
[1776182893851,42.68,75570.79,2.3,0.09489,5e-05,12.78099]
[1776182898886,42.67,75569.55,2.3,0.09481,5e-05,12.77322]
[1776182903921,42.67,75569.91,2.3,0.09482,5e-05,12.77404]
[1776182905705,42.67,75570.13,2.3,0.09483,5e-05,12.775]
[1776182909005,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909358,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909387,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909387,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909393,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909407,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909416,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909450,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909518,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909605,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909921,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182910040,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182910158,42.67,75569.75,2.3,0.0948,5e-05,12.77231]
[1776182909616,42.67,75569.5,2.3,0.09479,5e-05,12.77076]
[1776182910956,42.67,75569.5,2.3,0.09479,5e-05,12.77076]
[1776182910979,42.67,75569.5,2.3,0.09479,5e-05,12.77076]
[1776182910915,42.67,75597.0,2.3,0.09623,5e-05,12.91843]
[1776182911255,42.67,75597.0,2.3,0.09623,5e-05,12.91843]
[1776182911474,42.67,75597.0,2.3,0.09623,5e-05,12.91843]
[1776182913183,42.67,75587.42,2.3,0.0957,5e-05,12.86364]
[1776182913325,42.67,75587.42,2.3,0.0957,5e-05,12.86364]
[1776182913437,42.67,75587.42,2.3,0.0957,5e-05,12.86364]
[1776182913535,42.67,75587.42,2.3,0.0957,5e-05,12.86364]
[1776182913980,42.67,75587.42,2.3,0.0957,5e-05,12.86364]
[1776182914405,42.67,75582.45,2.3,0.09544,5e-05,12.83692]
[1776182914420,42.67,75603.6,2.3,0.09656,5e-05,12.95069]
[1776182915481,42.67,75603.6,2.3,0.09656,5e-05,12.95069]
[1776182916323,42.67,75608.83,2.3,0.09683,5e-05,12.97788]
[1776182916548,42.67,75608.83,2.3,0.09683,5e-05,12.97788]
[1776182916728,42.67,75608.83,2.3,0.09683,5e-05,12.97788]
[1776182916767,42.67,75608.83,2.3,0.09683,5e-05,12.97788]
[1776182916874,42.67,75608.83,2.3,0.09683,5e-05,12.97788]
[1776182917028,42.67,75608.83,2.3,0.09683,5e-05,12.97788]
[1776182916956,42.67,75609.43,2.3,0.09686,5e-05,12.98112]
[1776182917296,42.67,75609.43,2.3,0.09686,5e-05,12.98112]
[1776182917627,42.67,75609.43,2.3,0.09686,5e-05,12.98112]
[1776182917852,42.67,75609.43,2.3,0.09686,5e-05,12.98112]
[1776182917922,42.67,75636.01,2.3,0.09827,5e-05,13.12386]
[1776182918360,42.67,75636.01,2.3,0.09827,5e-05,13.12386]
[1776182918490,42.67,75636.01,2.3,0.09827,5e-05,13.12386]
[1776182918911,42.67,75636.01,2.3,0.09827,5e-05,13.12386]
[1776182919012,42.67,75636.01,2.3,0.09827,5e-05,13.12386]
[1776182918544,42.67,75641.69,2.3,0.09857,5e-05,13.15465]
[1776182919178,42.67,75641.69,2.3,0.09857,5e-05,13.15465]
[1776182919277,42.67,75641.69,2.3,0.09857,5e-05,13.15465]
[1776182920298,42.67,75644.8,2.3,0.09873,5e-05,13.1712]
[1776182920574,42.67,75644.8,2.3,0.09873,5e-05,13.1712]
[1776182920629,42.67,75644.8,2.3,0.09873,5e-05,13.1712]
[1776182920653,42.67,75644.8,2.3,0.09873,5e-05,13.1712]
[1776182920703,42.66,75661.36,2.3,0.09962,5e-05,13.26088]
[1776182921083,42.66,75661.36,2.3,0.09962,5e-05,13.26088]
[1776182922410,42.66,75657.86,2.3,0.09944,5e-05,13.24184]
[1776182922829,42.66,75657.86,2.3,0.09944,5e-05,13.24184]
[1776182922882,42.66,75657.86,2.3,0.09944,5e-05,13.24184]
[1776182923065,42.66,75657.86,2.3,0.09944,5e-05,13.24184]
[1776182923371,42.66,75653.33,2.3,0.09919,5e-05,13.21726]
[1776182923434,42.66,75653.33,2.3,0.09919,5e-05,13.21726]
[1776182923443,42.66,75653.33,2.3,0.09919,5e-05,13.21726]
[1776182923536,42.66,75653.33,2.3,0.09919,5e-05,13.21726]
[1776182923549,42.66,75653.33,2.3,0.09919,5e-05,13.21726]
[1776182923722,42.66,75653.33,2.3,0.09919,5e-05,13.21726]
[1776182923866,42.66,75653.33,2.3,0.09919,5e-05,13.21726]
[1776182923952,42.66,75672.83,2.3,0.10025,5e-05,13.32338]
[1776182924393,42.66,75672.83,2.3,0.10025,5e-05,13.32338]
[1776182925359,42.66,75676.11,2.3,0.10043,5e-05,13.34126]
[1776182925414,42.66,75676.11,2.3,0.10043,5e-05,13.34126]
[1776182925462,42.66,75676.11,2.3,0.10043,5e-05,13.34126]
[1776182925893,42.66,75676.11,2.3,0.10043,5e-05,13.34126]
[1776182925921,42.66,75676.11,2.3,0.10043,5e-05,13.34126]
[1776182926379,42.66,75672.7,2.3,0.10024,5e-05,13.32254]
[1776182926397,42.66,75672.7,2.3,0.10024,5e-05,13.32254]
[1776182926455,42.66,75672.7,2.3,0.10024,5e-05,13.32254]
[1776182926552,42.66,75672.7,2.3,0.10024,5e-05,13.32254]
[1776182926876,42.66,75672.7,2.3,0.10024,5e-05,13.32254]
[1776182926978,42.66,75693.24,2.3,0.10136,5e-05,13.4343]
[1776182927476,42.66,75693.24,2.3,0.10136,5e-05,13.4343]
[1776182927575,42.66,75693.24,2.3,0.10136,5e-05,13.4343]
[1776182927878,42.66,75693.24,2.3,0.10136,5e-05,13.4343]
[1776182928398,42.66,75690.3,2.3,0.10119,5e-05,13.41795]
[1776182928901,42.66,75690.3,2.3,0.10119,5e-05,13.41795]
[1776182929172,42.66,75687.58,2.3,0.10104,5e-05,13.40284]
[1776182929215,42.66,75687.58,2.3,0.10104,5e-05,13.40284]
[1776182929236,42.66,75687.58,2.3,0.10104,5e-05,13.40284]
[1776182929782,42.66,75687.58,2.3,0.10104,5e-05,13.40284]
[1776182929810,42.66,75687.58,2.3,0.10104,5e-05,13.40284]
[1776182930204,42.66,75687.1,2.3,0.10101,5e-05,13.39998]
[1776182931204,42.66,75698.26,2.3,0.10162,5e-05,13.46066]
[1776182932265,42.66,75703.93,2.3,0.10193,6e-05,13.49129]
[1776182932674,42.66,75703.93,2.3,0.10193,6e-05,13.49129]
[1776182932750,42.66,75703.93,2.3,0.10193,6e-05,13.49129]
[1776182933811,42.66,75699.05,2.3,0.10166,5e-05,13.46421]
[1776182934299,42.66,75707.15,2.3,0.1021,6e-05,13.50814]
[1776182935169,42.66,75712.71,2.3,0.1024,6e-05,13.53863]
[1776182935461,42.66,75712.71,2.3,0.1024,6e-05,13.53863]
[1776182935979,42.66,75712.71,2.3,0.1024,6e-05,13.53863]
[1776182935960,42.66,75716.54,2.3,0.1026,6e-05,13.55861]
[1776182937463,42.66,75722.23,2.3,0.10292,6e-05,13.58986]
[1776182937524,42.66,75722.23,2.3,0.10292,6e-05,13.58986]
[1776182937528,42.66,75722.23,2.3,0.10292,6e-05,13.58986]
[1776182937632,42.66,75722.23,2.3,0.10292,6e-05,13.58986]
[1776182939699,42.65,75720.13,2.3,0.10279,6e-05,13.57712]
[1776182940020,42.65,75716.35,2.3,0.10257,6e-05,13.55525]
[1776182940816,42.65,75716.35,2.3,0.10257,6e-05,13.55525]
[1776182940943,42.65,75712.89,2.3,0.10237,6e-05,13.53577]
[1776182943793,42.65,75705.0,2.3,0.10193,6e-05,13.49187]
[1776182945120,42.65,75697.59,2.3,0.10152,5e-05,13.45076]
[1776182945242,42.65,75697.59,2.3,0.10152,5e-05,13.45076]
[1776182945548,42.65,75697.59,2.3,0.10152,5e-05,13.45076]
[1776182945911,42.65,75697.59,2.3,0.10152,5e-05,13.45076]
[1776182945931,42.65,75683.91,2.3,0.10076,5e-05,13.37551]
[1776182948034,42.65,75694.81,2.3,0.10136,5e-05,13.43461]
[1776182948332,42.65,75694.89,2.3,0.10136,5e-05,13.43504]
[1776182950352,42.65,75695.02,2.3,0.10137,5e-05,13.43554]
[1776182955030,42.65,75681.64,2.3,0.10063,5e-05,13.36178]
[1776182955235,42.65,75681.57,2.3,0.10062,5e-05,13.36129]
[1776182955534,42.65,75681.57,2.3,0.10062,5e-05,13.36129]
[1776182957383,42.65,75668.78,2.3,0.09992,5e-05,13.29139]
[1776182958608,42.65,75667.59,2.3,0.09986,5e-05,13.28491]
[1776182961969,42.65,75667.53,2.3,0.09986,5e-05,13.28465]
[1776182964007,42.65,75684.57,2.3,0.10078,5e-05,13.37757]
[1776182969506,42.64,75684.25,2.3,0.10076,5e-05,13.37525]
[1776182970894,42.64,75684.25,2.3,0.10076,5e-05,13.37525]
[1776182970948,42.64,75684.25,2.3,0.10076,5e-05,13.37525]
[1776182971700,42.64,75682.82,2.3,0.10068,5e-05,13.36722]
[1776182972530,42.64,75689.5,2.3,0.10102,5e-05,13.40021]
[1776182972908,42.64,75689.5,2.3,0.10102,5e-05,13.40021]
[1776182975560,42.64,75683.43,2.3,0.10069,5e-05,13.36672]
[1776182977222,42.64,75683.31,2.3,0.10068,5e-05,13.36584]
[1776182977579,42.64,75683.31,2.3,0.10068,5e-05,13.36584]
[1776182981250,42.64,75682.83,2.3,0.10065,5e-05,13.36277]
[1776182986637,42.64,75686.18,2.3,0.10082,5e-05,13.38029]
[1776182991672,42.64,75683.03,2.3,0.10065,5e-05,13.36251]
[1776182996707,42.64,75694.28,2.3,0.10125,5e-05,13.42331]
[1776183001742,42.64,75693.35,2.3,0.10119,5e-05,13.41712]
[1776183006777,42.63,75688.79,2.3,0.10093,5e-05,13.39138]
[1776183010961,42.63,75688.17,2.3,0.1009,5e-05,13.38758]
[1776183014266,42.63,75684.89,2.3,0.10071,5e-05,13.36918]
[1776183017797,42.63,75687.98,2.3,0.10088,5e-05,13.38566]
[1776183022806,42.63,75685.63,2.3,0.10074,5e-05,13.37224]
[1776183027925,42.63,75684.14,2.3,0.10065,5e-05,13.36351]
[1776183029407,42.63,75687.16,2.3,0.10082,5e-05,13.37993]
[1776183034974,42.63,75684.9,2.3,0.10067,5e-05,13.36354]
[1776183040012,42.63,75682.71,2.3,0.10054,5e-05,13.35118]
[1776183040975,42.63,75682.71,2.3,0.10054,5e-05,13.35118]
[1776183046061,42.63,75692.97,2.3,0.1011,5e-05,13.4066]
[1776183051095,42.63,75692.55,2.3,0.10107,5e-05,13.40359]
[1776183056130,42.62,75691.56,2.3,0.101,5e-05,13.39747]
[1776183061165,42.62,75692.0,2.3,0.10102,5e-05,13.39933]
[1776183066303,42.62,75686.29,2.3,0.1007,5e-05,13.36758]
[1776183066562,42.62,75686.29,2.3,0.1007,5e-05,13.36758]
[1776183068274,42.62,75683.98,2.3,0.10058,5e-05,13.35475]
[1776183070073,42.62,75686.05,2.3,0.10069,5e-05,13.36606]
[1776183073102,42.62,75684.45,2.3,0.1006,5e-05,13.35706]
[1776183073108,42.62,75684.45,2.3,0.1006,5e-05,13.35706]
[1776183073178,42.62,75684.04,2.3,0.10058,5e-05,13.35469]
[1776183073221,42.62,75684.04,2.3,0.10058,5e-05,13.35469]
[1776183073331,42.62,75684.04,2.3,0.10058,5e-05,13.35469]
[1776183073482,42.62,75684.04,2.3,0.10058,5e-05,13.35469]
[1776183073615,42.62,75684.04,2.3,0.10058,5e-05,13.35469]
[1776183073699,42.62,75673.63,2.3,0.10001,5e-05,13.29788]
[1776183075016,42.62,75673.63,2.3,0.10001,5e-05,13.29788]
[1776183075521,42.62,75665.42,2.3,0.09955,5e-05,13.25201]
[1776183075540,42.62,75666.26,2.3,0.0996,5e-05,13.25658]
[1776183076726,42.62,75666.26,2.3,0.0996,5e-05,13.25658]
[1776183077184,42.62,75666.51,2.3,0.09961,5e-05,13.25746]
[1776183077226,42.62,75666.51,2.3,0.09961,5e-05,13.25746]
[1776183077278,42.62,75667.61,2.3,0.09967,5e-05,13.26345]
[1776183078836,42.62,75667.61,2.3,0.09967,5e-05,13.26345]
[1776183078926,42.62,75667.61,2.3,0.09967,5e-05,13.26345]
[1776183078930,42.62,75667.61,2.3,0.09967,5e-05,13.26345]
[1776183078994,42.62,75668.25,2.3,0.0997,5e-05,13.26706]
[1776183079549,42.62,75668.25,2.3,0.0997,5e-05,13.26706]
[1776183080576,42.62,75661.55,2.3,0.09934,5e-05,13.23058]
[1776183080586,42.62,75661.55,2.3,0.09934,5e-05,13.23058]
[1776183080671,42.62,75661.55,2.3,0.09934,5e-05,13.23058]
[1776183080881,42.62,75661.55,2.3,0.09934,5e-05,13.23058]
[1776183081035,42.62,75658.59,2.3,0.09917,5e-05,13.2141]
[1776183085558,42.62,75658.17,2.3,0.09915,5e-05,13.21129]
[1776183085696,42.62,75658.17,2.3,0.09915,5e-05,13.21129]
[1776183085766,42.62,75658.17,2.3,0.09915,5e-05,13.21129]
[1776183086635,42.62,75659.3,2.3,0.09921,5e-05,13.21741]
[1776183086787,42.62,75663.69,2.3,0.09944,5e-05,13.2411]
[1776183087771,42.62,75663.69,2.3,0.09944,5e-05,13.2411]
[1776183091027,42.62,75666.89,2.3,0.09962,5e-05,13.25867]
[1776183091129,42.62,75666.72,2.3,0.09959,5e-05,13.25448]
[1776183093491,42.62,75665.38,2.3,0.09951,5e-05,13.24697]
[1776183093593,42.62,75664.96,2.3,0.09949,5e-05,13.24447]
[1776183094631,42.62,75664.96,2.3,0.09949,5e-05,13.24447]
[1776183094752,42.62,75665.01,2.3,0.09949,5e-05,13.24483]
[1776183098040,42.62,75659.07,2.3,0.09917,5e-05,13.21211]
[1776183098126,42.61,75658.78,2.3,0.09915,5e-05,13.21022]
[1776183098364,42.61,75658.78,2.3,0.09915,5e-05,13.21022]
[1776183098425,42.61,75661.53,2.3,0.0993,5e-05,13.22518]
[1776183103460,42.61,75665.5,2.3,0.0995,5e-05,13.24586]
[1776183104640,42.61,75665.5,2.3,0.0995,5e-05,13.24586]
[1776183104744,42.61,75665.5,2.3,0.0995,5e-05,13.24586]
[1776183104825,42.61,75665.5,2.3,0.0995,5e-05,13.24586]
[1776183104891,42.61,75668.49,2.3,0.09966,5e-05,13.2617]
[1776183110509,42.61,75661.25,2.3,0.09924,5e-05,13.21979]
[1776183115544,42.6,75657.39,2.3,0.09901,5e-05,13.19646]
[1776183118333,42.6,75657.68,2.3,0.09902,5e-05,13.19715]
[1776183118391,42.6,75657.68,2.3,0.09902,5e-05,13.19715]
[1776183118415,42.6,75657.68,2.3,0.09902,5e-05,13.19715]
[1776183123600,42.6,75653.28,2.3,0.09875,5e-05,13.17064]
[1776183128635,42.59,75652.15,2.3,0.09867,5e-05,13.16247]
[1776183133670,42.59,75656.62,2.3,0.09889,5e-05,13.18481]
[1776183135546,42.59,75656.16,2.3,0.09886,5e-05,13.18191]
[1776183140826,42.59,75656.17,2.3,0.09885,5e-05,13.18033]
[1776183141095,42.59,75656.17,2.3,0.09885,5e-05,13.18033]
[1776183142706,42.58,75635.1,2.3,0.0977,5e-05,13.06474]
[1776183148778,42.58,75623.98,2.3,0.09709,5e-05,13.00316]
[1776183151339,42.58,75613.14,2.3,0.09649,5e-05,12.94081]
[1776183151415,42.58,75613.14,2.3,0.09649,5e-05,12.94081]
[1776183151582,42.58,75613.14,2.3,0.09649,5e-05,12.94081]
[1776183152109,42.58,75613.14,2.3,0.09649,5e-05,12.94081]
[1776183152115,42.58,75613.14,2.3,0.09649,5e-05,12.94081]
[1776183152216,42.58,75593.18,2.3,0.09543,5e-05,12.83257]
[1776183152361,42.58,75593.18,2.3,0.09543,5e-05,12.83257]
[1776183152432,42.58,75593.18,2.3,0.09543,5e-05,12.83257]
[1776183152741,42.58,75593.18,2.3,0.09543,5e-05,12.83257]
[1776183152813,42.58,75576.28,2.3,0.09454,5e-05,12.74179]
[1776183153941,42.58,75576.28,2.3,0.09454,5e-05,12.74179]
[1776183154004,42.58,75576.28,2.3,0.09454,5e-05,12.74179]
[1776183154041,42.58,75569.68,2.3,0.09419,5e-05,12.70528]
[1776183155347,42.58,75570.39,2.3,0.09422,5e-05,12.70909]
[1776183156066,42.58,75570.22,2.3,0.09421,5e-05,12.7078]
[1776183160216,42.57,75562.1,2.3,0.09378,5e-05,12.66365]
[1776183160254,42.57,75552.28,2.3,0.09327,5e-05,12.61055]
[1776183162121,42.57,75555.89,2.3,0.09345,5e-05,12.62984]
[1776183162149,42.57,75557.24,2.3,0.09353,5e-05,12.63723]
[1776183164294,42.57,75559.33,2.3,0.09363,5e-05,12.64792]
[1776183164447,42.57,75559.33,2.3,0.09363,5e-05,12.64792]
[1776183164900,42.57,75564.05,2.3,0.09387,5e-05,12.67317]
[1776183166583,42.57,75567.15,2.3,0.09404,5e-05,12.68981]
[1776183166692,42.57,75567.15,2.3,0.09404,5e-05,12.68981]
[1776183168038,42.57,75566.36,2.3,0.09399,5e-05,12.68558]
[1776183169536,42.57,75563.91,2.3,0.09387,5e-05,12.6724]
[1776183170888,42.57,75562.37,2.3,0.09379,5e-05,12.66416]
[1776183171826,42.57,75561.54,2.3,0.09374,5e-05,12.65972]
[1776183174432,42.57,75553.19,2.3,0.09331,5e-05,12.61523]
[1776183176118,42.57,75550.52,2.3,0.09317,5e-05,12.60106]
[1776183176271,42.57,75549.47,2.3,0.09312,5e-05,12.59557]
[1776183181518,42.57,75544.17,2.3,0.09284,5e-05,12.56649]
[1776183182043,42.57,75546.23,2.3,0.09295,5e-05,12.57763]
[1776183182598,42.57,75546.23,2.3,0.09295,5e-05,12.57763]
[1776183183050,42.57,75543.97,2.3,0.09283,5e-05,12.56542]
[1776183187080,42.57,75529.58,2.3,0.09208,5e-05,12.4884]
[1776183190536,42.57,75527.72,2.3,0.09199,5e-05,12.47842]
[1776183193933,42.57,75519.75,2.3,0.09158,5e-05,12.43615]
[1776183194451,42.57,75524.97,2.3,0.09185,5e-05,12.46391]
[1776183199167,42.57,75509.83,2.3,0.09108,5e-05,12.38364]
[1776183199412,42.57,75509.83,2.3,0.09108,5e-05,12.38364]
[1776183202608,42.57,75505.73,2.3,0.09087,5e-05,12.36235]
[1776183202631,42.57,75505.73,2.3,0.09087,5e-05,12.36235]
[1776183205673,42.57,75505.95,2.3,0.09089,5e-05,12.36399]
[1776183206138,42.57,75505.95,2.3,0.09089,5e-05,12.36399]
[1776183206805,42.57,75505.34,2.3,0.09086,5e-05,12.36091]
[1776183212259,42.57,75498.04,2.3,0.09048,5e-05,12.31993]
[1776183213203,42.57,75498.04,2.3,0.09048,5e-05,12.31993]
[1776183218303,42.58,75501.97,2.3,0.09069,5e-05,12.3419]
[1776183220348,42.58,75504.08,2.3,0.0908,5e-05,12.35341]
[1776183224823,42.58,75506.21,2.3,0.09091,5e-05,12.36509]
[1776183227682,42.58,75499.4,2.3,0.09057,5e-05,12.3295]
[1776183233410,42.58,75493.88,2.3,0.0903,5e-05,12.30201]
[1776183236351,42.58,75494.69,2.3,0.09035,5e-05,12.30652]
[1776183236748,42.58,75495.34,2.3,0.09038,5e-05,12.31017]
[1776183241480,42.58,75509.55,2.3,0.09111,5e-05,12.386]
[1776183243807,42.58,75512.17,2.3,0.09125,5e-05,12.40005]
[1776183249531,42.58,75523.58,2.3,0.09183,5e-05,12.46074]
[1776183254618,42.58,75523.75,2.3,0.09184,5e-05,12.46155]
[1776183255822,42.58,75529.02,2.3,0.09211,5e-05,12.48953]
[1776183257113,42.58,75528.87,2.3,0.0921,5e-05,12.48866]
[1776183263050,42.58,75527.45,2.3,0.09202,5e-05,12.4806]
[1776183268664,42.58,75525.58,2.3,0.09192,5e-05,12.47034]
[1776183271429,42.58,75526.33,2.3,0.09196,5e-05,12.4742]
[1776183273955,42.58,75523.52,2.3,0.09179,5e-05,12.45582]
[1776183273956,42.58,75523.52,2.3,0.09179,5e-05,12.45582]
[1776183278597,42.58,75529.87,2.3,0.09212,5e-05,12.48929]
[1776183278823,42.58,75529.87,2.3,0.09212,5e-05,12.48929]
[1776183279045,42.58,75529.87,2.3,0.09212,5e-05,12.48929]
[1776183279656,42.58,75532.06,2.3,0.09223,5e-05,12.50072]
[1776183279845,42.58,75535.61,2.3,0.09241,5e-05,12.51961]
[1776183280579,42.58,75535.61,2.3,0.09241,5e-05,12.51961]
[1776183280947,42.58,75535.61,2.3,0.09241,5e-05,12.51961]
[1776183281039,42.58,75538.18,2.3,0.09254,5e-05,12.53346]
[1776183283538,42.58,75537.58,2.3,0.09251,5e-05,12.52994]
[1776183283769,42.58,75537.86,2.3,0.09252,5e-05,12.53127]
[1776183284471,42.58,75537.86,2.3,0.09252,5e-05,12.53127]
[1776183284775,42.58,75537.97,2.3,0.09253,5e-05,12.53201]
[1776183290399,42.58,75537.5,2.3,0.0925,5e-05,12.52867]
[1776183295859,42.58,75534.63,2.3,0.09234,5e-05,12.51251]
[1776183301900,42.58,75534.37,2.3,0.09232,5e-05,12.51034]
[1776183302463,42.58,75534.37,2.3,0.09232,5e-05,12.51034]
[1776183302496,42.58,75534.37,2.3,0.09232,5e-05,12.51034]
[1776183302521,42.58,75534.37,2.3,0.09232,5e-05,12.51034]
[1776183302908,42.58,75540.21,2.3,0.09262,5e-05,12.54132]
[1776183304460,42.58,75544.06,2.3,0.09282,5e-05,12.56201]
[1776183305579,42.58,75543.57,2.3,0.09279,5e-05,12.55952]
[1776183305720,42.58,75543.57,2.3,0.09279,5e-05,12.55952]
[1776183306083,42.58,75543.57,2.3,0.09279,5e-05,12.55952]
[1776183306446,42.58,75537.93,2.3,0.0925,5e-05,12.52936]
[1776183306751,42.58,75537.93,2.3,0.0925,5e-05,12.52936]
[1776183306967,42.58,75537.93,2.3,0.0925,5e-05,12.52936]
[1776183307051,42.58,75529.69,2.3,0.09208,5e-05,12.48535]
[1776183312978,42.58,75527.76,2.3,0.09197,5e-05,12.4747]
[1776183318013,42.57,75525.86,2.3,0.09187,5e-05,12.46422]
[1776183323048,42.57,75526.56,2.3,0.09191,5e-05,12.4677]
[1776183328390,42.57,75525.58,2.3,0.09185,5e-05,12.46212]
[1776183328942,42.57,75525.58,2.3,0.09185,5e-05,12.46212]
[1776183329325,42.57,75525.58,2.3,0.09185,5e-05,12.46212]
[1776183330234,42.57,75524.29,2.3,0.09179,5e-05,12.45522]
[1776183330819,42.57,75522.12,2.3,0.09167,5e-05,12.44367]
[1776183330830,42.57,75522.12,2.3,0.09167,5e-05,12.44367]
[1776183332994,42.57,75508.93,2.3,0.09098,5e-05,12.37037]
[1776183338153,42.58,75494.09,2.3,0.09024,5e-05,12.29301]
[1776183338629,42.58,75494.09,2.3,0.09024,5e-05,12.29301]
[1776183338767,42.58,75494.09,2.3,0.09024,5e-05,12.29301]
[1776183339117,42.58,75494.09,2.3,0.09024,5e-05,12.29301]
[1776183339649,42.58,75486.87,2.3,0.08988,5e-05,12.25513]
[1776183339773,42.58,75486.87,2.3,0.08988,5e-05,12.25513]
[1776183339786,42.58,75486.87,2.3,0.08988,5e-05,12.25513]
[1776183340762,42.58,75473.51,2.3,0.08921,5e-05,12.18504]
[1776183340918,42.58,75473.51,2.3,0.08921,5e-05,12.18504]
[1776183341174,42.58,75468.16,2.3,0.08894,5e-05,12.15695]
[1776183342138,42.58,75468.16,2.3,0.08894,5e-05,12.15695]
[1776183343462,42.58,75465.89,2.3,0.08883,5e-05,12.14519]
[1776183344403,42.58,75465.89,2.3,0.08883,5e-05,12.14519]
[1776183345095,42.58,75459.53,2.3,0.08851,5e-05,12.1119]
[1776183345218,42.58,75459.53,2.3,0.08851,5e-05,12.1119]
[1776183345483,42.58,75452.01,2.3,0.08814,5e-05,12.07262]
[1776183345950,42.58,75452.01,2.3,0.08814,5e-05,12.07262]
[1776183347099,42.58,75448.13,2.3,0.08794,5e-05,12.0523]
[1776183347125,42.58,75448.13,2.3,0.08794,5e-05,12.0523]
[1776183347217,42.58,75441.5,2.3,0.08762,5e-05,12.01806]
[1776183348173,42.58,75441.5,2.3,0.08762,5e-05,12.01806]
[1776183349152,42.58,75442.48,2.3,0.08767,5e-05,12.02315]
[1776183349917,42.58,75443.39,2.3,0.08771,5e-05,12.02787]
[1776183350178,42.58,75443.39,2.3,0.08771,5e-05,12.02787]
[1776183351434,42.58,75447.97,2.3,0.08794,5e-05,12.05178]
[1776183351768,42.58,75449.54,2.3,0.08802,5e-05,12.05991]
[1776183352251,42.58,75460.34,2.3,0.08856,5e-05,12.11674]
[1776183353607,42.58,75465.14,2.3,0.0888,5e-05,12.14208]
[1776183354651,42.58,75465.67,2.3,0.08883,5e-05,12.14496]
[1776183354705,42.58,75465.67,2.3,0.08883,5e-05,12.14496]
[1776183355273,42.58,75470.54,2.3,0.08907,5e-05,12.17099]
[1776183356275,42.58,75470.54,2.3,0.08907,5e-05,12.17099]
[1776183356310,42.58,75470.54,2.3,0.08907,5e-05,12.17099]
[1776183357985,42.58,75487.13,2.3,0.08991,5e-05,12.25908]
[1776183360507,42.58,75480.22,2.3,0.08957,5e-05,12.22352]
[1776183362404,42.58,75480.62,2.3,0.0896,5e-05,12.22594]
[1776183362417,42.58,75480.72,2.3,0.08961,5e-05,12.22678]
[1776183364329,42.58,75481.75,2.3,0.08966,5e-05,12.23216]
[1776183367164,42.58,75485.15,2.3,0.08983,5e-05,12.24984]
[1776183367217,42.58,75485.15,2.3,0.08983,5e-05,12.24984]
[1776183367714,42.58,75480.26,2.3,0.08958,5e-05,12.22399]
[1776183369778,42.58,75474.66,2.3,0.0893,5e-05,12.19444]
[1776183375416,42.58,75467.87,2.3,0.08896,5e-05,12.15881]
[1776183379264,42.58,75475.63,2.3,0.08935,5e-05,12.19973]
[1776183379444,42.58,75480.39,2.3,0.08959,5e-05,12.22477]
[1776183383672,42.59,75481.76,2.3,0.08967,5e-05,12.23308]
[1776183389197,42.59,75492.11,2.3,0.0902,5e-05,12.28853]
[1776183389203,42.59,75492.11,2.3,0.0902,5e-05,12.28853]
[1776183389434,42.59,75492.13,2.3,0.0902,5e-05,12.28899]
[1776183394549,42.59,75491.2,2.3,0.09013,5e-05,12.27992]
[1776183399584,42.58,75490.09,2.3,0.09006,5e-05,12.27324]
[1776183404697,42.58,75489.33,2.3,0.09002,5e-05,12.26879]
[1776183405351,42.58,75489.33,2.3,0.09002,5e-05,12.26879]
[1776183405357,42.58,75489.38,2.3,0.09002,5e-05,12.26863]
[1776183406148,42.58,75489.38,2.3,0.09002,5e-05,12.26863]
[1776183410236,42.58,75496.16,2.3,0.09037,5e-05,12.30498]
[1776183410249,42.58,75494.0,2.3,0.09026,5e-05,12.29374]
[1776183411413,42.58,75494.0,2.3,0.09026,5e-05,12.29374]
[1776183411416,42.58,75494.0,2.3,0.09026,5e-05,12.29374]
[1776183416704,42.58,75480.77,2.3,0.08959,5e-05,12.22354]
[1776183418528,42.58,75480.77,2.3,0.08959,5e-05,12.22354]
[1776183419356,42.58,75480.16,2.3,0.08955,5e-05,12.22021]
[1776183420140,42.58,75481.71,2.3,0.08963,5e-05,12.22831]
[1776183420220,42.58,75485.51,2.3,0.08982,5e-05,12.24824]
[1776183425768,42.59,75487.44,2.3,0.08993,5e-05,12.25954]
[1776183430803,42.59,75492.51,2.3,0.0902,5e-05,12.2874]
[1776183435837,42.59,75500.17,2.3,0.09059,5e-05,12.32875]
[1776183436673,42.59,75500.17,2.3,0.09059,5e-05,12.32875]
[1776183441880,42.59,75492.14,2.3,0.0902,5e-05,12.28718]
[1776183446925,42.59,75492.44,2.3,0.09022,5e-05,12.28953]
[1776183446947,42.59,75492.44,2.3,0.09022,5e-05,12.28953]
[1776183451380,42.59,75490.1,2.3,0.09011,5e-05,12.27792]
[1776183451422,42.59,75490.1,2.3,0.09011,5e-05,12.27792]
[1776183451461,42.59,75489.36,2.3,0.09005,5e-05,12.2711]
[1776183454649,42.59,75485.61,2.3,0.08986,5e-05,12.2511]
[1776183460008,42.59,75480.38,2.3,0.08959,5e-05,12.22305]
[1776183463008,42.59,75474.51,2.3,0.0893,5e-05,12.1921]
[1776183466355,42.59,75475.06,2.3,0.08932,5e-05,12.19498]
[1776183466357,42.59,75475.06,2.3,0.08932,5e-05,12.19498]
[1776183466550,42.59,75475.06,2.3,0.08932,5e-05,12.19498]
[1776183466785,42.59,75475.46,2.3,0.08934,5e-05,12.19707]
[1776183466863,42.59,75475.46,2.3,0.08934,5e-05,12.19707]
[1776183467060,42.59,75464.01,2.3,0.08877,5e-05,12.1369]
[1776183468717,42.59,75453.66,2.3,0.08825,5e-05,12.08229]
[1776183468743,42.59,75453.66,2.3,0.08825,5e-05,12.08229]
[1776183469333,42.59,75453.66,2.3,0.08825,5e-05,12.08229]
[1776183469364,42.59,75457.57,2.3,0.08845,5e-05,12.10272]
[1776183471043,42.59,75456.58,2.3,0.0884,5e-05,12.09753]
[1776183471275,42.59,75456.58,2.3,0.0884,5e-05,12.09753]
[1776183471523,42.59,75456.58,2.3,0.0884,5e-05,12.09753]
[1776183471619,42.59,75455.08,2.3,0.08832,5e-05,12.08962]
[1776183473523,42.59,75449.75,2.3,0.08806,5e-05,12.0617]
[1776183475821,42.59,75448.85,2.3,0.08801,5e-05,12.05656]
[1776183481433,42.59,75445.46,2.3,0.08783,5e-05,12.0382]
[1776183485339,42.59,75443.41,2.3,0.08773,5e-05,12.02708]
[1776183485485,42.59,75443.41,2.3,0.08773,5e-05,12.02708]
[1776183486120,42.59,75434.95,2.3,0.08731,5e-05,11.98272]
[1776183486544,42.59,75434.95,2.3,0.08731,5e-05,11.98272]
[1776183489892,42.59,75419.77,2.3,0.08656,5e-05,11.90369]
[1776183490219,42.59,75419.77,2.3,0.08656,5e-05,11.90369]
[1776183491551,42.59,75415.71,2.3,0.08636,5e-05,11.88265]
[1776183492210,42.59,75413.68,2.3,0.08627,5e-05,11.87234]
[1776183492282,42.59,75413.68,2.3,0.08627,5e-05,11.87234]
[1776183492569,42.59,75413.68,2.3,0.08627,5e-05,11.87234]
[1776183492640,42.59,75413.68,2.3,0.08627,5e-05,11.87234]
[1776183492797,42.59,75409.15,2.3,0.08605,5e-05,11.84896]
[1776183494462,42.59,75404.07,2.3,0.0858,5e-05,11.82259]
[1776183494478,42.59,75404.07,2.3,0.0858,5e-05,11.82259]
[1776183497284,42.59,75404.98,2.3,0.08584,5e-05,11.82767]
[1776183499444,42.59,75397.61,2.3,0.08549,5e-05,11.7899]
[1776183500010,42.59,75392.95,2.3,0.08527,5e-05,11.76605]
[1776183500818,42.59,75392.95,2.3,0.08527,5e-05,11.76605]
[1776183500840,42.59,75395.8,2.3,0.08541,5e-05,11.78111]
[1776183501728,42.59,75389.85,2.3,0.08512,5e-05,11.75032]
[1776183502075,42.59,75389.85,2.3,0.08512,5e-05,11.75032]
[1776183502598,42.59,75389.85,2.3,0.08512,5e-05,11.75032]
[1776183502346,42.59,75374.61,2.3,0.08438,5e-05,11.67168]
[1776183503039,42.59,75374.61,2.3,0.08438,5e-05,11.67168]
[1776183503353,42.59,75368.52,2.3,0.08409,5e-05,11.6403]
[1776183505293,42.59,75368.01,2.3,0.08406,5e-05,11.63761]
[1776183505751,42.59,75366.46,2.3,0.08399,5e-05,11.62958]
[1776183511409,42.59,75365.37,2.3,0.08392,5e-05,11.62069]
[1776183514485,42.59,75364.8,2.3,0.08389,5e-05,11.61787]
[1776183514536,42.59,75366.3,2.3,0.08396,5e-05,11.62565]
[1776183514965,42.59,75366.3,2.3,0.08396,5e-05,11.62565]
[1776183516988,42.59,75382.06,2.3,0.08473,5e-05,11.70738]
[1776183524309,42.6,75387.32,2.3,0.08499,5e-05,11.73567]
[1776183526340,42.6,75376.97,2.3,0.08449,5e-05,11.68253]
[1776183528233,42.6,75372.64,2.3,0.08429,5e-05,11.66063]
[1776183528534,42.6,75373.36,2.3,0.08433,5e-05,11.66457]
[1776183530288,42.6,75374.4,2.3,0.08438,5e-05,11.67003]
[1776183531834,42.6,75374.49,2.3,0.08438,5e-05,11.67065]
[1776183531840,42.6,75374.49,2.3,0.08438,5e-05,11.67065]
[1776183534230,42.6,75370.25,2.3,0.08418,5e-05,11.64899]
[1776183534418,42.6,75370.25,2.3,0.08418,5e-05,11.64899]
[1776183534578,42.6,75361.8,2.3,0.08378,5e-05,11.60562]
[1776183535905,42.6,75359.58,2.3,0.08367,5e-05,11.59428]
[1776183536596,42.6,75359.58,2.3,0.08367,5e-05,11.59428]
[1776183536631,42.6,75359.58,2.3,0.08367,5e-05,11.59428]
[1776183536788,42.6,75354.38,2.3,0.08342,5e-05,11.56766]
[1776183536939,42.6,75354.38,2.3,0.08342,5e-05,11.56766]
[1776183538619,42.6,75350.04,2.3,0.08322,5e-05,11.54529]
[1776183541840,42.6,75343.49,2.3,0.0829,5e-05,11.51171]
[1776183542674,42.6,75343.49,2.3,0.0829,5e-05,11.51171]
[1776183547978,42.6,75346.62,2.3,0.08305,5e-05,11.5275]
[1776183553649,42.6,75345.54,2.3,0.083,5e-05,11.52199]
[1776183556310,42.6,75346.57,2.3,0.08305,5e-05,11.52715]
[1776183556453,42.6,75346.57,2.3,0.08305,5e-05,11.52715]
[1776183556568,42.6,75346.57,2.3,0.08305,5e-05,11.52715]
[1776183556758,42.6,75346.57,2.3,0.08305,5e-05,11.52715]
[1776183556734,42.6,75355.13,2.3,0.08346,5e-05,11.57118]
[1776183557386,42.6,75355.13,2.3,0.08346,5e-05,11.57118]
[1776183558404,42.6,75360.24,2.3,0.0837,5e-05,11.59764]
[1776183558506,42.6,75360.24,2.3,0.0837,5e-05,11.59764]
[1776183563783,42.6,75369.67,2.3,0.08416,5e-05,11.64677]
[1776183564834,42.6,75369.67,2.3,0.08416,5e-05,11.64677]
[1776183564935,42.6,75366.37,2.3,0.084,5e-05,11.62988]
[1776183566835,42.6,75366.77,2.3,0.08402,5e-05,11.63201]
[1776183566871,42.6,75368.23,2.3,0.08409,5e-05,11.6396]
[1776183572848,42.6,75371.05,2.3,0.08421,5e-05,11.65139]
[1776183577883,42.6,75371.99,2.3,0.08426,5e-05,11.6566]
[1776183582918,42.6,75374.02,2.3,0.08436,5e-05,11.66737]
[1776183587953,42.6,75372.92,2.3,0.08431,5e-05,11.66194]
[1776183592988,42.6,75371.39,2.3,0.08424,5e-05,11.65434]
[1776183596038,42.6,75371.22,2.3,0.08423,5e-05,11.65353]
[1776183596043,42.6,75371.22,2.3,0.08423,5e-05,11.65353]
[1776183596087,42.6,75370.44,2.3,0.0842,5e-05,11.64965]
[1776183602054,42.6,75366.33,2.3,0.084,5e-05,11.62875]
[1776183607089,42.6,75368.2,2.3,0.0841,5e-05,11.63872]
[1776183608609,42.6,75368.2,2.3,0.0841,5e-05,11.63872]
[1776183611899,42.61,75367.93,2.3,0.08409,5e-05,11.63759]
[1776183612141,42.61,75367.93,2.3,0.08409,5e-05,11.63759]
[1776183612149,42.61,75373.87,2.3,0.08437,5e-05,11.66826]
[1776183613011,42.61,75373.87,2.3,0.08437,5e-05,11.66826]
[1776183614050,42.61,75379.39,2.3,0.08464,5e-05,11.69678]
[1776183615207,42.61,75382.97,2.3,0.08481,5e-05,11.71527]
[1776183616176,42.61,75385.65,2.3,0.08494,5e-05,11.72912]
[1776183616829,42.61,75385.68,2.3,0.08494,5e-05,11.72924]
[1776183618611,42.61,75386.18,2.3,0.08497,5e-05,11.73179]
[1776183621367,42.6,75391.25,2.3,0.08521,5e-05,11.75784]
[1776183627230,42.6,75383.18,2.3,0.08482,5e-05,11.71563]
[1776183632214,42.6,75383.14,2.3,0.08479,5e-05,11.7121]
[1776183634884,42.6,75383.25,2.3,0.0848,5e-05,11.71264]
[1776183640323,42.6,75384.66,2.3,0.08486,5e-05,11.71977]
[1776183642301,42.6,75387.66,2.3,0.08501,5e-05,11.73525]
[1776183647373,42.6,75384.51,2.3,0.08485,5e-05,11.71867]
[1776183653428,42.6,75387.88,2.3,0.08501,5e-05,11.73572]
[1776183657150,42.6,75389.43,2.3,0.08509,5e-05,11.74351]
[1776183661021,42.6,75391.58,2.3,0.08518,5e-05,11.75403]
[1776183661187,42.6,75391.58,2.3,0.08518,5e-05,11.75403]
[1776183661289,42.6,75391.58,2.3,0.08518,5e-05,11.75403]
[1776183661488,42.6,75383.88,2.3,0.08481,5e-05,11.71424]
[1776183661962,42.6,75383.88,2.3,0.08481,5e-05,11.71424]
[1776183662960,42.6,75376.79,2.3,0.08447,5e-05,11.67731]
[1776183665837,42.6,75371.47,2.3,0.08421,5e-05,11.64981]
[1776183665917,42.6,75369.97,2.3,0.08414,5e-05,11.64209]
[1776183666312,42.6,75369.97,2.3,0.08414,5e-05,11.64209]
[1776183666420,42.6,75369.97,2.3,0.08414,5e-05,11.64209]
[1776183666458,42.6,75369.97,2.3,0.08414,5e-05,11.64209]
[1776183667874,42.6,75361.82,2.3,0.08375,5e-05,11.60016]
[1776183669625,42.6,75351.46,2.3,0.08325,5e-05,11.54693]
[1776183670806,42.6,75350.57,2.3,0.08321,5e-05,11.54224]
[1776183676312,42.6,75342.51,2.3,0.08282,5e-05,11.50066]
[1776183677678,42.6,75342.94,2.3,0.08284,5e-05,11.50284]
[1776183677976,42.6,75342.94,2.3,0.08284,5e-05,11.50284]
[1776183678265,42.6,75337.22,2.3,0.08257,5e-05,11.47355]
[1776183679592,42.6,75330.88,2.3,0.08227,5e-05,11.44117]
[1776183679976,42.6,75326.09,2.3,0.08204,5e-05,11.41679]
[1776183681515,42.6,75324.27,2.3,0.08196,5e-05,11.40762]
[1776183682395,42.6,75317.69,2.3,0.08165,5e-05,11.37409]
[1776183684563,42.6,75305.73,2.3,0.08109,5e-05,11.31355]
[1776183687067,42.6,75288.66,2.3,0.0803,5e-05,11.22732]
[1776183687324,42.6,75288.66,2.3,0.0803,5e-05,11.22732]
[1776183688236,42.6,75289.21,2.3,0.08032,5e-05,11.23026]
[1776183692079,42.6,75283.16,2.3,0.08003,5e-05,11.19715]
[1776183692717,42.6,75282.5,2.3,0.08,5e-05,11.19367]
[1776183695892,42.6,75279.15,2.3,0.07984,5e-05,11.1765]
[1776183695914,42.6,75279.15,2.3,0.07984,5e-05,11.1765]
[1776183696886,42.6,75279.72,2.3,0.07986,5e-05,11.17926]
[1776183696744,42.6,75280.86,2.3,0.07992,5e-05,11.18524]
[1776183698478,42.6,75283.16,2.3,0.08003,5e-05,11.19707]
[1776183698759,42.6,75279.46,2.3,0.07986,5e-05,11.17857]
[1776183701063,42.6,75277.35,2.3,0.07976,5e-05,11.16767]
[1776183701429,42.6,75277.35,2.3,0.07976,5e-05,11.16767]
[1776183701780,42.6,75266.73,2.3,0.07927,5e-05,11.11404]
[1776183702926,42.6,75267.66,2.3,0.07931,5e-05,11.11855]
[1776183703457,42.6,75267.66,2.3,0.07931,5e-05,11.11855]
[1776183705421,42.6,75257.39,2.3,0.07883,5e-05,11.06662]
[1776183705739,42.6,75257.39,2.3,0.07883,5e-05,11.06662]
[1776183707000,42.6,75254.96,2.3,0.07872,5e-05,11.05422]
[1776183707974,42.6,75253.69,2.3,0.07866,5e-05,11.04777]
[1776183710799,42.6,75250.76,2.3,0.07853,5e-05,11.03297]
[1776183711330,42.6,75247.71,2.3,0.07839,5e-05,11.01764]
[1776183712775,42.6,75240.29,2.3,0.07805,5e-05,10.98047]
[1776183715072,42.6,75245.93,2.3,0.07831,5e-05,11.00882]
[1776183715292,42.6,75245.93,2.3,0.07831,5e-05,11.00882]
[1776183719283,42.6,75261.97,2.3,0.07904,5e-05,11.08905]
[1776183722682,42.6,75258.09,2.3,0.07886,5e-05,11.06918]
[1776183724933,42.6,75264.25,2.3,0.07914,5e-05,11.09992]
[1776183728853,42.6,75266.03,2.3,0.07921,5e-05,11.10841]
[1776183729106,42.6,75265.22,2.3,0.07917,5e-05,11.104]
[1776183731130,42.6,75249.65,2.3,0.07846,5e-05,11.02565]
[1776183731827,42.6,75249.65,2.3,0.07846,5e-05,11.02565]
[1776183733515,42.6,75253.15,2.3,0.07862,5e-05,11.04314]
[1776183735543,42.6,75257.3,2.3,0.07881,5e-05,11.06379]
[1776183741058,42.59,75256.39,2.3,0.07876,5e-05,11.05848]
[1776183743766,42.59,75257.0,2.3,0.07879,5e-05,11.06144]
[1776183744305,42.59,75257.0,2.3,0.07878,5e-05,11.06121]
[1776183746492,42.59,75255.63,2.3,0.07872,5e-05,11.05422]
[1776183748464,42.59,75247.55,2.3,0.07835,5e-05,11.01352]
[1776183750887,42.59,75252.52,2.3,0.07857,5e-05,11.03836]
[1776183751152,42.59,75253.49,2.3,0.07862,5e-05,11.04307]
[1776183751156,42.59,75253.49,2.3,0.07862,5e-05,11.04307]
[1776183751166,42.59,75253.49,2.3,0.07862,5e-05,11.04307]
[1776183751230,42.59,75253.49,2.3,0.07862,5e-05,11.04307]
[1776183751411,42.59,75253.49,2.3,0.07862,5e-05,11.04307]
[1776183751507,42.59,75253.49,2.3,0.07862,5e-05,11.04307]
[1776183751731,42.59,75253.49,2.3,0.07862,5e-05,11.04307]
[1776183751747,42.59,75262.05,2.3,0.07899,5e-05,11.08286]
[1776183752081,42.59,75262.05,2.3,0.07899,5e-05,11.08286]
[1776183752144,42.59,75262.05,2.3,0.07899,5e-05,11.08286]
[1776183752664,42.59,75262.05,2.3,0.07899,5e-05,11.08286]
[1776183752765,42.59,75275.55,2.3,0.07961,5e-05,11.15114]
[1776183753764,42.59,75275.55,2.3,0.07961,5e-05,11.15114]
[1776183753850,42.59,75275.55,2.3,0.07961,5e-05,11.15114]
[1776183754738,42.59,75283.84,2.3,0.08,5e-05,11.19302]
[1776183755987,42.59,75284.73,2.3,0.08004,5e-05,11.19755]
[1776183756872,42.59,75286.35,2.3,0.08012,5e-05,11.20615]
[1776183757441,42.59,75286.35,2.3,0.08012,5e-05,11.20615]
[1776183758021,42.6,75291.13,2.3,0.08034,5e-05,11.23069]
[1776183761181,42.6,75314.04,2.3,0.08142,5e-05,11.34739]
[1776183764638,42.6,75308.8,2.3,0.08118,5e-05,11.32131]
[1776183764651,42.6,75308.8,2.3,0.08118,5e-05,11.32131]
[1776183764812,42.6,75308.8,2.3,0.08118,5e-05,11.32131]
[1776183764841,42.6,75309.3,2.3,0.08121,5e-05,11.32427]
[1776183766841,42.6,75302.23,2.3,0.08088,5e-05,11.28837]
[1776183767284,42.6,75299.85,2.3,0.08076,5e-05,11.27609]
[1776183769419,42.6,75305.02,2.3,0.081,5e-05,11.3022]
[1776183775300,42.6,75306.13,2.3,0.08105,5e-05,11.30687]
[1776183776360,42.6,75306.13,2.3,0.08105,5e-05,11.30687]
[1776183778325,42.6,75305.02,2.3,0.08099,5e-05,11.30097]
[1776183780508,42.59,75305.33,2.3,0.081,5e-05,11.30227]
[1776183780575,42.59,75304.91,2.3,0.08098,5e-05,11.3]
[1776183782391,42.59,75310.39,2.3,0.08124,5e-05,11.3277]
[1776183785373,42.6,75334.73,2.3,0.08239,5e-05,11.45225]
[1776183786077,42.6,75334.73,2.3,0.08239,5e-05,11.45225]
[1776183791416,42.6,75333.31,2.3,0.08232,5e-05,11.44513]
[1776183796451,42.6,75340.83,2.3,0.08268,5e-05,11.48362]
[1776183801487,42.6,75339.07,2.3,0.08259,5e-05,11.4744]
[1776183806521,42.59,75339.78,2.3,0.08263,5e-05,11.47793]
[1776183811557,42.59,75337.68,2.3,0.08251,5e-05,11.46384]
[1776183816592,42.59,75337.11,2.3,0.08248,5e-05,11.46097]
[1776183821627,42.59,75339.21,2.3,0.08258,5e-05,11.47173]
[1776183826662,42.59,75341.15,2.3,0.08267,5e-05,11.48164]
[1776183832704,42.59,75340.01,2.3,0.08262,5e-05,11.47569]
[1776183837774,42.59,75333.82,2.3,0.08232,5e-05,11.44409]
[1776183837876,42.59,75333.68,2.3,0.08232,5e-05,11.44342]
[1776183842784,42.59,75319.65,2.3,0.08164,5e-05,11.37058]
[1776183847007,42.59,75319.12,2.3,0.08161,5e-05,11.36696]
[1776183847819,42.59,75317.27,2.3,0.08152,5e-05,11.35751]
[1776183849597,42.59,75315.3,2.3,0.08143,5e-05,11.34767]
[1776183849610,42.59,75315.3,2.3,0.08143,5e-05,11.34767]
[1776183849833,42.59,75312.74,2.3,0.08131,5e-05,11.33485]
[1776183850807,42.59,75312.74,2.3,0.08131,5e-05,11.33485]
[1776183850855,42.59,75312.74,2.3,0.08131,5e-05,11.33485]
[1776183852811,42.59,75300.35,2.3,0.08073,5e-05,11.27166]
[1776183853467,42.59,75299.42,2.3,0.08069,5e-05,11.26688]
[1776183854861,42.59,75298.41,2.3,0.08064,5e-05,11.2617]
[1776183859850,42.59,75293.04,2.3,0.08039,5e-05,11.23436]
[1776183859903,42.59,75290.79,2.3,0.08028,5e-05,11.22297]
[1776183860107,42.59,75290.79,2.3,0.08028,5e-05,11.22297]
[1776183860179,42.59,75290.79,2.3,0.08028,5e-05,11.22297]
[1776183861648,42.59,75287.04,2.3,0.0801,5e-05,11.20368]
[1776183862276,42.59,75287.44,2.3,0.08012,5e-05,11.2054]
[1776183864081,42.59,75286.43,2.3,0.08007,5e-05,11.19999]
[1776183865109,42.59,75286.71,2.3,0.08008,5e-05,11.20112]
[1776183866165,42.59,75287.53,2.3,0.08011,5e-05,11.20468]
[1776183869126,42.59,75289.36,2.3,0.08019,5e-05,11.21303]
[1776183871114,42.58,75288.68,2.3,0.08016,5e-05,11.20928]
[1776183872265,42.58,75286.55,2.3,0.08003,5e-05,11.19467]
[1776183872881,42.58,75286.55,2.3,0.08003,5e-05,11.19467]
[1776183874017,42.58,75275.0,2.3,0.07949,5e-05,11.13608]
[1776183874394,42.58,75270.92,2.3,0.0793,5e-05,11.11532]
[1776183874979,42.58,75270.92,2.3,0.0793,5e-05,11.11532]
[1776183876353,42.58,75266.13,2.3,0.07908,5e-05,11.09087]
[1776183882062,42.58,75263.87,2.3,0.07897,5e-05,11.0787]
[1776183884030,42.58,75262.65,2.3,0.07891,5e-05,11.07245]
[1776183884183,42.58,75260.59,2.3,0.07881,5e-05,11.06198]
[1776183884876,42.58,75260.59,2.3,0.07881,5e-05,11.06198]
[1776183885800,42.58,75254.76,2.3,0.07855,5e-05,11.03262]
[1776183888703,42.58,75250.0,2.3,0.07833,5e-05,11.00862]
[1776183889909,42.58,75247.51,2.3,0.07821,5e-05,10.99612]
[1776183892787,42.58,75247.5,2.3,0.07821,5e-05,10.99609]
[1776183895318,42.58,75252.13,2.3,0.07843,5e-05,11.01928]
[1776183897498,42.58,75259.83,2.3,0.07878,5e-05,11.05771]
[1776183901516,42.58,75261.88,2.3,0.07887,5e-05,11.06765]
[1776183901523,42.58,75261.88,2.3,0.07887,5e-05,11.06765]
[1776183901668,42.58,75261.88,2.3,0.07887,5e-05,11.06765]
[1776183901755,42.58,75261.88,2.3,0.07887,5e-05,11.06765]
[1776183901807,42.58,75261.88,2.3,0.07887,5e-05,11.06765]
[1776183901866,42.58,75261.88,2.3,0.07887,5e-05,11.06765]
[1776183901871,42.58,75265.24,2.3,0.07902,5e-05,11.08443]
[1776183902340,42.58,75265.24,2.3,0.07902,5e-05,11.08443]
[1776183902411,42.58,75265.24,2.3,0.07902,5e-05,11.08443]
[1776183902903,42.58,75283.06,2.3,0.07984,5e-05,11.17417]
[1776183904468,42.58,75295.04,2.3,0.0804,5e-05,11.23475]
[1776183904819,42.58,75295.04,2.3,0.0804,5e-05,11.23475]
[1776183904861,42.58,75297.89,2.3,0.08053,5e-05,11.2491]
[1776183905775,42.58,75297.89,2.3,0.08053,5e-05,11.2491]
[1776183906367,42.58,75297.54,2.3,0.08051,5e-05,11.24733]
[1776183906377,42.58,75297.54,2.3,0.08051,5e-05,11.24733]
[1776183906436,42.58,75290.34,2.3,0.08018,5e-05,11.2112]
[1776183907587,42.58,75290.34,2.3,0.08018,5e-05,11.2112]
[1776183907764,42.58,75290.34,2.3,0.08018,5e-05,11.2112]
[1776183907795,42.58,75282.58,2.3,0.07982,5e-05,11.17135]
[1776183909760,42.58,75282.82,2.3,0.07983,5e-05,11.17256]
[1776183910117,42.58,75284.6,2.3,0.07991,5e-05,11.18166]
[1776183912755,42.58,75287.07,2.3,0.08002,5e-05,11.19383]
[1776183918321,42.57,75287.37,2.3,0.08001,5e-05,11.1931]
[1776183922586,42.57,75287.57,2.3,0.08001,5e-05,11.19314]
[1776183922615,42.57,75287.57,2.3,0.08001,5e-05,11.19314]
[1776183922893,42.57,75287.66,2.3,0.08002,5e-05,11.19368]
[1776183928704,42.57,75294.77,2.3,0.08036,5e-05,11.2311]
[1776183930713,42.58,75300.03,2.3,0.08062,5e-05,11.25875]
[1776183936450,42.58,75304.13,2.3,0.0808,5e-05,11.27798]
[1776183941485,42.58,75307.84,2.3,0.08099,5e-05,11.2981]
[1776183944796,42.58,75315.24,2.3,0.08134,5e-05,11.33615]
[1776183945237,42.58,75315.62,2.3,0.08136,5e-05,11.33844]
[1776183945470,42.58,75315.62,2.3,0.08136,5e-05,11.33844]
[1776183951554,42.58,75326.28,2.3,0.08187,5e-05,11.39344]
[1776183954251,42.58,75326.27,2.3,0.08187,5e-05,11.3936]
[1776183954575,42.58,75326.25,2.3,0.08187,5e-05,11.39361]
[1776183958371,42.58,75326.33,2.3,0.08187,5e-05,11.39349]
[1776183958605,42.58,75326.25,2.3,0.08186,5e-05,11.39257]
[1776183961064,42.58,75326.25,2.3,0.08186,5e-05,11.39257]
[1776183966661,42.58,75333.13,2.3,0.0822,5e-05,11.42845]
[1776183968854,42.58,75334.67,2.3,0.08227,5e-05,11.43639]
[1776183969082,42.58,75334.67,2.3,0.08227,5e-05,11.43639]
[1776183969157,42.58,75354.08,2.3,0.08319,5e-05,11.53604]
[1776183969270,42.58,75354.08,2.3,0.08319,5e-05,11.53604]
[1776183969355,42.58,75354.08,2.3,0.08319,5e-05,11.53604]
[1776183970529,42.58,75365.3,2.3,0.08373,5e-05,11.59366]
[1776183971080,42.58,75365.3,2.3,0.08373,5e-05,11.59366]
[1776183972121,42.58,75368.18,2.3,0.08387,5e-05,11.60842]
[1776183973944,42.58,75366.62,2.3,0.08379,5e-05,11.60018]
[1776183974324,42.58,75368.22,2.3,0.08387,5e-05,11.60831]
[1776183978464,42.58,75371.16,2.3,0.08401,5e-05,11.62306]
[1776183978995,42.58,75371.16,2.3,0.08401,5e-05,11.62306]
[1776183979269,42.58,75372.34,2.3,0.08406,5e-05,11.62885]
[1776183979319,42.58,75372.34,2.3,0.08406,5e-05,11.62885]
[1776183979398,42.58,75372.34,2.3,0.08406,5e-05,11.62885]
[1776183979486,42.58,75372.34,2.3,0.08406,5e-05,11.62885]
[1776183979596,42.58,75372.34,2.3,0.08406,5e-05,11.62885]
[1776183979631,42.58,75372.34,2.3,0.08406,5e-05,11.62885]
[1776183982689,42.58,75381.1,2.3,0.08448,5e-05,11.67399]
[1776183982705,42.58,75381.1,2.3,0.08448,5e-05,11.67399]
[1776183982886,42.58,75381.1,2.3,0.08448,5e-05,11.67399]
[1776183984835,42.58,75370.4,2.3,0.08396,5e-05,11.61854]
[1776183984838,42.58,75370.4,2.3,0.08396,5e-05,11.61854]
[1776183986122,42.58,75370.88,2.3,0.08398,5e-05,11.62067]
[1776183989967,42.58,75367.85,2.3,0.08383,5e-05,11.6047]
[1776183992522,42.58,75368.73,2.3,0.08385,5e-05,11.60549]
[1776183997878,42.58,75368.09,2.3,0.08381,5e-05,11.60134]
[1776184002913,42.58,75369.32,2.3,0.08387,5e-05,11.60716]
[1776184008264,42.58,75370.57,2.3,0.08393,5e-05,11.61382]
[1776184009628,42.58,75371.98,2.3,0.084,5e-05,11.62112]
[1776184009670,42.58,75371.98,2.3,0.084,5e-05,11.62112]
[1776184019026,42.58,75381.27,2.3,0.08444,5e-05,11.66874]
[1776184020406,42.58,75381.5,2.3,0.08445,5e-05,11.66987]
[1776184021339,42.58,75386.25,2.3,0.08468,5e-05,11.69433]
[1776184022150,42.58,75386.25,2.3,0.08468,5e-05,11.69433]
[1776184024897,42.58,75390.47,2.3,0.08488,5e-05,11.71576]
[1776184026384,42.58,75398.61,2.3,0.08527,5e-05,11.75754]
[1776184026444,42.58,75398.61,2.3,0.08527,5e-05,11.75754]
[1776184027099,42.58,75398.61,2.3,0.08527,5e-05,11.75754]
[1776184027163,42.58,75405.59,2.3,0.08561,5e-05,11.79346]
[1776184027637,42.58,75405.59,2.3,0.08561,5e-05,11.79346]
[1776184028133,42.58,75405.59,2.3,0.08561,5e-05,11.79346]
[1776184028204,42.58,75409.55,2.3,0.0858,5e-05,11.81384]
[1776184028343,42.58,75409.55,2.3,0.0858,5e-05,11.81384]
[1776184030265,42.57,75397.67,2.3,0.08522,5e-05,11.75193]
[1776184030397,42.57,75395.04,2.3,0.08509,5e-05,11.7381]
[1776184031127,42.57,75395.52,2.3,0.08511,5e-05,11.74051]
[1776184031828,42.57,75395.52,2.3,0.08511,5e-05,11.74051]
[1776184032324,42.57,75394.99,2.3,0.08509,5e-05,11.73769]
[1776184033142,42.57,75394.86,2.3,0.08508,5e-05,11.73683]
[1776184034669,42.57,75394.25,2.3,0.08505,5e-05,11.73349]
[1776184039790,42.57,75399.3,2.3,0.08528,5e-05,11.75856]
[1776184042263,42.57,75407.17,2.3,0.08566,5e-05,11.79892]
[1776184043252,42.57,75409.02,2.3,0.08575,5e-05,11.8082]
[1776184043214,42.57,75409.62,2.3,0.08578,5e-05,11.81114]
[1776184044220,42.57,75409.74,2.3,0.08578,5e-05,11.81142]
[1776184045991,42.57,75409.8,2.3,0.08578,5e-05,11.81139]
[1776184047500,42.57,75407.78,2.3,0.08567,5e-05,11.80026]
[1776184048231,42.57,75407.78,2.3,0.08567,5e-05,11.80026]
[1776184048248,42.57,75407.76,2.3,0.08567,5e-05,11.79984]
[1776184049127,42.57,75407.76,2.3,0.08567,5e-05,11.79984]
[1776184049255,42.57,75407.79,2.3,0.08567,5e-05,11.79984]
[1776184049580,42.57,75407.79,2.3,0.08567,5e-05,11.79984]
[1776184050083,42.57,75407.79,2.3,0.08567,5e-05,11.79984]
[1776184050139,42.57,75407.79,2.3,0.08567,5e-05,11.79984]
[1776184051141,42.57,75408.24,2.3,0.08569,5e-05,11.80186]
[1776184056206,42.56,75408.31,2.3,0.08566,5e-05,11.79741]
[1776184056746,42.56,75408.07,2.3,0.08564,5e-05,11.79586]
[1776184057462,42.56,75408.34,2.3,0.08565,5e-05,11.79696]
[1776184063240,42.56,75408.34,2.3,0.08564,5e-05,11.79576]
[1776184063834,42.56,75408.3,2.3,0.08563,5e-05,11.79526]
[1776184065446,42.56,75409.73,2.3,0.0857,5e-05,11.80206]
[1776184067768,42.56,75409.09,2.3,0.08566,5e-05,11.79813]
[1776184067800,42.56,75409.09,2.3,0.08566,5e-05,11.79813]
[1776184068443,42.56,75408.91,2.3,0.08565,5e-05,11.79689]
[1776184069302,42.56,75408.91,2.3,0.08565,5e-05,11.79689]
[1776184069306,42.56,75408.91,2.3,0.08565,5e-05,11.79689]
[1776184069923,42.56,75404.24,2.3,0.08542,5e-05,11.77238]
[1776184070570,42.55,75402.13,2.3,0.08531,5e-05,11.76098]
[1776184075009,42.55,75399.86,2.3,0.0852,5e-05,11.7486]
[1776184075023,42.55,75399.86,2.3,0.0852,5e-05,11.7486]
[1776184075249,42.55,75399.86,2.3,0.0852,5e-05,11.7486]
[1776184075894,42.55,75399.96,2.3,0.0852,5e-05,11.74874]
[1776184076372,42.55,75393.56,2.3,0.08488,5e-05,11.7155]
[1776184078187,42.55,75386.27,2.3,0.08453,5e-05,11.67783]
[1776184083431,42.55,75387.16,2.3,0.08457,5e-05,11.68211]
[1776184083760,42.55,75387.16,2.3,0.08457,5e-05,11.68211]
[1776184085992,42.55,75377.63,2.3,0.08411,5e-05,11.63285]
[1776184090408,42.55,75370.01,2.3,0.08375,5e-05,11.59373]
[1776184090843,42.55,75370.01,2.3,0.08375,5e-05,11.59373]
[1776184091702,42.55,75364.45,2.3,0.08348,5e-05,11.56514]
[1776184092142,42.55,75364.45,2.3,0.08348,5e-05,11.56514]
[1776184093572,42.55,75349.52,2.3,0.08276,5e-05,11.48831]
[1776184096001,42.55,75342.75,2.3,0.08244,5e-05,11.45365]
[1776184096438,42.55,75339.88,2.3,0.08231,5e-05,11.43909]
[1776184100481,42.55,75334.69,2.3,0.08207,5e-05,11.41289]
[1776184102717,42.55,75329.36,2.3,0.08181,5e-05,11.38571]
[1776184108677,42.55,75332.25,2.3,0.08196,5e-05,11.40117]
[1776184110547,42.55,75331.91,2.3,0.08194,5e-05,11.39957]
[1776184115727,42.56,75334.46,2.3,0.08205,5e-05,11.41018]
[1776184118477,42.56,75333.07,2.3,0.08199,5e-05,11.40332]
[1776184119196,42.56,75333.07,2.3,0.08199,5e-05,11.40332]
[1776184120361,42.56,75321.35,2.3,0.08144,5e-05,11.3437]
[1776184122766,42.56,75319.44,2.3,0.08135,5e-05,11.33445]
[1776184123140,42.56,75319.44,2.3,0.08135,5e-05,11.33445]
[1776184123230,42.56,75314.02,2.3,0.0811,5e-05,11.30718]
[1776184123929,42.56,75314.02,2.3,0.0811,5e-05,11.30718]
[1776184124016,42.56,75302.67,2.3,0.08057,5e-05,11.24955]
[1776184126053,42.56,75304.96,2.3,0.08067,5e-05,11.26096]
[1776184131576,42.56,75305.8,2.3,0.08072,5e-05,11.26586]
[1776184134237,42.56,75305.6,2.3,0.08071,5e-05,11.26528]
[1776184139921,42.56,75303.23,2.3,0.08061,5e-05,11.25461]
[1776184144933,42.56,75305.4,2.3,0.08072,5e-05,11.2661]
[1776184145482,42.56,75305.4,2.3,0.08072,5e-05,11.26621]
[1776184147429,42.56,75327.19,2.3,0.08175,5e-05,11.37746]
[1776184154257,42.57,75322.73,2.3,0.08155,5e-05,11.35578]
[1776184160066,42.57,75321.38,2.3,0.08149,5e-05,11.34913]
[1776184165039,42.57,75323.14,2.3,0.08157,5e-05,11.35796]
[1776184167239,42.57,75318.85,2.3,0.08137,5e-05,11.33605]
[1776184173157,42.57,75320.19,2.3,0.08142,5e-05,11.34111]
[1776184178191,42.57,75320.17,2.3,0.08143,5e-05,11.34207]
[1776184183226,42.57,75319.85,2.3,0.08143,5e-05,11.34153]
[1776184188262,42.57,75317.69,2.3,0.08134,5e-05,11.33164]
[1776184193297,42.58,75317.69,2.3,0.08135,5e-05,11.33275]
[1776184195248,42.58,75317.58,2.3,0.08134,5e-05,11.3324]
[1776184195249,42.58,75317.58,2.3,0.08134,5e-05,11.3324]
[1776184195317,42.58,75316.02,2.3,0.08127,5e-05,11.32469]
[1776184195655,42.58,75316.02,2.3,0.08127,5e-05,11.32469]
[1776184196319,42.58,75301.28,2.3,0.08058,5e-05,11.2497]
[1776184197594,42.58,75298.5,2.3,0.08045,5e-05,11.23558]
[1776184200629,42.58,75298.9,2.3,0.08047,5e-05,11.23754]
[1776184201377,42.58,75298.9,2.3,0.08047,5e-05,11.23754]
[1776184201433,42.58,75298.9,2.3,0.08047,5e-05,11.23754]
[1776184201417,42.58,75289.34,2.3,0.08002,5e-05,11.18879]
[1776184201628,42.58,75289.34,2.3,0.08002,5e-05,11.18879]
[1776184202276,42.58,75289.34,2.3,0.08002,5e-05,11.18879]
[1776184202383,42.58,75289.34,2.3,0.08002,5e-05,11.18879]
[1776184202426,42.58,75289.34,2.3,0.08002,5e-05,11.18879]
[1776184202899,42.58,75280.43,2.3,0.07961,5e-05,11.14349]
[1776184202992,42.58,75280.43,2.3,0.07961,5e-05,11.14349]
[1776184203388,42.58,75280.43,2.3,0.07961,5e-05,11.14349]
[1776184203437,42.58,75266.21,2.3,0.07895,5e-05,11.07164]
[1776184203630,42.58,75266.21,2.3,0.07895,5e-05,11.07164]
[1776184205370,42.58,75258.96,2.3,0.07861,5e-05,11.03509]
[1776184206073,42.58,75254.8,2.3,0.07842,5e-05,11.01415]
[1776184206099,42.58,75254.8,2.3,0.07842,5e-05,11.01415]
[1776184206187,42.58,75254.8,2.3,0.07842,5e-05,11.01415]
[1776184208074,42.57,75237.53,2.3,0.07763,5e-05,10.92744]
[1776184208580,42.57,75225.64,2.3,0.07709,5e-05,10.86798]
[1776184209421,42.57,75208.25,2.3,0.07631,4e-05,10.78147]
[1776184210164,42.57,75208.25,2.3,0.07631,4e-05,10.78147]
[1776184213952,42.58,75214.43,2.3,0.07659,4e-05,10.81262]
[1776184214890,42.58,75217.38,2.3,0.07673,5e-05,10.82757]
[1776184215113,42.58,75217.38,2.3,0.07673,5e-05,10.82757]
[1776184215442,42.58,75217.38,2.3,0.07673,5e-05,10.82757]
[1776184217154,42.58,75233.79,2.3,0.07747,5e-05,10.90959]
[1776184218127,42.58,75234.1,2.3,0.07749,5e-05,10.91136]
[1776184223190,42.58,75238.58,2.3,0.0777,5e-05,10.93466]
[1776184223219,42.58,75238.58,2.3,0.0777,5e-05,10.93466]
[1776184223501,42.58,75238.58,2.3,0.0777,5e-05,10.93466]
[1776184223721,42.58,75242.12,2.3,0.07786,5e-05,10.95244]
[1776184224750,42.58,75249.59,2.3,0.0782,5e-05,10.98989]
[1776184225551,42.58,75256.15,2.3,0.0785,5e-05,11.02279]
[1776184226128,42.58,75256.15,2.3,0.0785,5e-05,11.02279]
[1776184228474,42.58,75261.58,2.3,0.07875,5e-05,11.04992]
[1776184228694,42.58,75261.58,2.3,0.07875,5e-05,11.04992]
[1776184230876,42.58,75263.48,2.3,0.07884,5e-05,11.05928]
[1776184231566,42.58,75263.48,2.3,0.07884,5e-05,11.05928]
[1776184231606,42.58,75263.21,2.3,0.07882,5e-05,11.05781]
[1776184234598,42.58,75247.49,2.3,0.07808,5e-05,10.97555]
[1776184236833,42.58,75247.61,2.3,0.07809,5e-05,10.97617]
[1776184240495,42.58,75240.5,2.3,0.07776,5e-05,10.94072]
[1776184240880,42.58,75239.6,2.3,0.07772,5e-05,10.93638]
[1776184242017,42.58,75239.45,2.3,0.07772,5e-05,10.93563]
[1776184245613,42.58,75239.49,2.3,0.07772,5e-05,10.93629]
[1776184250710,42.58,75249.47,2.3,0.07818,5e-05,10.98655]
[1776184254855,42.58,75245.13,2.3,0.07798,5e-05,10.96492]
[1776184255641,42.58,75253.12,2.3,0.07835,5e-05,11.00499]
[1776184256295,42.58,75253.12,2.3,0.07835,5e-05,11.00499]
[1776184259369,42.58,75264.72,2.3,0.07888,5e-05,11.06309]
[1776184259488,42.58,75264.72,2.3,0.07888,5e-05,11.06309]
[1776184260281,42.58,75265.67,2.3,0.07892,5e-05,11.06776]
[1776184264360,42.58,75279.28,2.3,0.07954,5e-05,11.13563]
[1776184265012,42.58,75278.81,2.3,0.07952,5e-05,11.13303]
[1776184265040,42.58,75278.81,2.3,0.07952,5e-05,11.13303]
[1776184265837,42.58,75274.4,2.3,0.07931,5e-05,11.11059]
[1776184268355,42.58,75279.64,2.3,0.07955,5e-05,11.13635]
[1776184269004,42.58,75281.53,2.3,0.07964,5e-05,11.14588]
[1776184269861,42.58,75282.26,2.3,0.07967,5e-05,11.14932]
[1776184269862,42.58,75282.26,2.3,0.07967,5e-05,11.14932]
[1776184271218,42.57,75290.95,2.3,0.08007,5e-05,11.19265]
[1776184272019,42.57,75290.13,2.3,0.08003,5e-05,11.1885]
[1776184272997,42.57,75290.16,2.3,0.08003,5e-05,11.18834]
[1776184274391,42.57,75290.03,2.3,0.08002,5e-05,11.18737]
[1776184278178,42.57,75284.28,2.3,0.07974,5e-05,11.15722]
[1776184278300,42.57,75284.28,2.3,0.07974,5e-05,11.15722]
[1776184278310,42.57,75284.28,2.3,0.07974,5e-05,11.15722]
[1776184279929,42.57,75288.16,2.3,0.07991,5e-05,11.17631]
[1776184280394,42.57,75288.16,2.3,0.07991,5e-05,11.17631]
[1776184285196,42.57,75288.24,2.3,0.0799,5e-05,11.17527]
[1776184290027,42.56,75292.51,2.3,0.08009,5e-05,11.1955]
[1776184292264,42.56,75293.92,2.3,0.08013,5e-05,11.19877]
[1776184294032,42.56,75294.28,2.3,0.08014,5e-05,11.19995]
[1776184300068,42.56,75290.94,2.3,0.07996,5e-05,11.18094]
[1776184302776,42.56,75290.58,2.3,0.07994,5e-05,11.17857]
[1776184302877,42.56,75290.58,2.3,0.07994,5e-05,11.17857]
[1776184303069,42.56,75290.58,2.3,0.07994,5e-05,11.17857]
[1776184304014,42.56,75278.41,2.3,0.07938,5e-05,11.11686]
[1776184304077,42.56,75278.41,2.3,0.07938,5e-05,11.11686]
[1776184304215,42.56,75278.41,2.3,0.07938,5e-05,11.11686]
[1776184304286,42.56,75278.41,2.3,0.07938,5e-05,11.11686]
[1776184304683,42.56,75273.91,2.3,0.07917,5e-05,11.094]
[1776184305036,42.56,75273.91,2.3,0.07917,5e-05,11.094]
[1776184306103,42.56,75276.62,2.3,0.07929,5e-05,11.10751]
[1776184306126,42.56,75276.62,2.3,0.07929,5e-05,11.10751]
[1776184306979,42.56,75275.93,2.3,0.07926,5e-05,11.10386]
[1776184312153,42.55,75274.0,2.3,0.07916,5e-05,11.09309]
[1776184315678,42.55,75272.65,2.3,0.07909,5e-05,11.08591]
[1776184316556,42.55,75272.65,2.3,0.07909,5e-05,11.08591]
[1776184318835,42.55,75269.65,2.3,0.07895,5e-05,11.07046]
[1776184321784,42.55,75270.54,2.3,0.07899,5e-05,11.07464]
[1776184327258,42.55,75271.16,2.3,0.07901,5e-05,11.07713]
[1776184327700,42.55,75271.16,2.3,0.07901,5e-05,11.07713]
[1776184328281,42.55,75271.16,2.3,0.07901,5e-05,11.07713]
[1776184329660,42.55,75276.03,2.3,0.07923,5e-05,11.1014]
[1776184329924,42.55,75276.03,2.3,0.07923,5e-05,11.1014]
[1776184330062,42.55,75276.03,2.3,0.07923,5e-05,11.1014]
[1776184331888,42.55,75277.62,2.3,0.0793,5e-05,11.10912]
[1776184333606,42.55,75279.17,2.3,0.07937,5e-05,11.11677]
[1776184333645,42.55,75279.17,2.3,0.07937,5e-05,11.11677]
[1776184333862,42.55,75282.26,2.3,0.07951,5e-05,11.13199]
[1776184333897,42.55,75282.26,2.3,0.07951,5e-05,11.13199]
[1776184334330,42.55,75282.26,2.3,0.07951,5e-05,11.13199]
[1776184335805,42.55,75291.47,2.3,0.07994,5e-05,11.17826]
[1776184337856,42.55,75295.54,2.3,0.08012,5e-05,11.19829]
[1776184338027,42.55,75295.54,2.3,0.08012,5e-05,11.19829]
[1776184343369,42.54,75293.58,2.3,0.08001,5e-05,11.18655]
[1776184343789,42.54,75293.58,2.3,0.08001,5e-05,11.18655]
[1776184343901,42.54,75293.58,2.3,0.08001,5e-05,11.18655]
[1776184345760,42.54,75292.82,2.3,0.07997,5e-05,11.18211]
[1776184347901,42.54,75293.43,2.3,0.08,5e-05,11.18462]
[1776184353440,42.54,75297.76,2.3,0.08016,5e-05,11.20148]
[1776184357774,42.54,75298.53,2.3,0.08018,5e-05,11.20412]
[1776184359937,42.54,75299.0,2.3,0.0802,5e-05,11.20586]
[1776184363362,42.53,75300.63,2.3,0.08027,5e-05,11.21315]
[1776184367417,42.53,75301.31,2.3,0.08028,5e-05,11.2149]
[1776184368250,42.53,75300.21,2.3,0.08023,5e-05,11.20899]
[1776184368258,42.53,75300.21,2.3,0.08023,5e-05,11.20899]
[1776184369294,42.53,75296.16,2.3,0.08004,5e-05,11.18815]
[1776184370182,42.53,75294.89,2.3,0.07997,5e-05,11.18142]
[1776184371685,42.53,75295.46,2.3,0.08,5e-05,11.18402]
[1776184375079,42.53,75295.24,2.3,0.07998,5e-05,11.18175]
[1776184375431,42.53,75295.24,2.3,0.07998,5e-05,11.18175]
[1776184376110,42.52,75288.82,2.3,0.07968,5e-05,11.149]
[1776184376906,42.52,75285.72,2.3,0.07953,5e-05,11.1331]
[1776184377512,42.52,75285.72,2.3,0.07953,5e-05,11.1331]
[1776184379798,42.52,75284.12,2.3,0.07945,5e-05,11.12462]
[1776184382852,42.52,75284.19,2.3,0.07945,5e-05,11.1244]
[1776184385661,42.52,75284.2,2.3,0.07944,5e-05,11.12389]
[1776184386588,42.52,75284.08,2.3,0.07944,5e-05,11.1231]
[1776184386856,42.52,75285.73,2.3,0.07951,5e-05,11.13125]
[1776184387113,42.52,75285.73,2.3,0.07951,5e-05,11.13125]
[1776184388694,42.52,75288.62,2.3,0.07964,5e-05,11.14566]
[1776184388888,42.52,75290.32,2.3,0.07972,5e-05,11.15404]
[1776184390279,42.52,75290.19,2.3,0.07971,5e-05,11.15315]
[1776184390678,42.52,75290.19,2.3,0.07971,5e-05,11.15315]
[1776184390825,42.52,75288.9,2.3,0.07965,5e-05,11.1464]
[1776184392618,42.52,75286.92,2.3,0.07956,5e-05,11.13618]
[1776184392826,42.52,75286.08,2.3,0.07952,5e-05,11.13174]
[1776184393292,42.52,75286.08,2.3,0.07952,5e-05,11.13174]
[1776184394015,42.52,75285.65,2.3,0.07949,5e-05,11.12938]
[1776184395373,42.52,75285.65,2.3,0.07949,5e-05,11.12919]
[1776184397317,42.52,75285.83,2.3,0.0795,5e-05,11.12992]
[1776184398338,42.52,75285.72,2.3,0.07949,5e-05,11.12918]
[1776184403809,42.52,75285.54,2.3,0.07947,5e-05,11.12711]
[1776184408843,42.51,75285.47,2.3,0.07946,5e-05,11.126]
[1776184410651,42.51,75285.47,2.3,0.07946,5e-05,11.126]
[1776184410849,42.51,75285.75,2.3,0.07947,5e-05,11.12712]
[1776184411909,42.51,75287.72,2.3,0.07956,5e-05,11.13707]
[1776184411911,42.51,75287.72,2.3,0.07956,5e-05,11.13707]
[1776184413035,42.51,75290.59,2.3,0.07968,5e-05,11.14818]
[1776184413795,42.51,75289.87,2.3,0.07964,5e-05,11.14436]
[1776184413867,42.51,75289.87,2.3,0.07964,5e-05,11.14436]
[1776184414834,42.51,75289.53,2.3,0.07962,5e-05,11.14246]
[1776184415737,42.51,75289.53,2.3,0.07962,5e-05,11.14246]
[1776184417003,42.51,75284.3,2.3,0.07938,5e-05,11.11571]
[1776184417747,42.51,75284.3,2.3,0.07938,5e-05,11.11571]
[1776184417995,42.51,75282.84,2.3,0.07931,5e-05,11.10821]
[1776184418198,42.51,75282.84,2.3,0.07931,5e-05,11.10821]
[1776184419699,42.51,75279.64,2.3,0.07916,5e-05,11.09186]
[1776184422030,42.51,75278.55,2.3,0.07911,5e-05,11.08619]
[1776184422602,42.51,75278.55,2.3,0.07911,5e-05,11.08619]
[1776184423953,42.51,75278.58,2.3,0.07911,5e-05,11.08617]
[1776184425362,42.51,75276.96,2.3,0.07903,5e-05,11.07792]
[1776184425491,42.51,75276.96,2.3,0.07903,5e-05,11.07792]
[1776184426990,42.51,75262.41,2.3,0.07836,5e-05,11.00462]
[1776184427456,42.51,75262.41,2.3,0.07836,5e-05,11.00462]
[1776184431101,42.51,75260.39,2.3,0.07827,5e-05,10.99468]
[1776184432360,42.51,75259.95,2.3,0.07825,5e-05,10.99253]
[1776184438052,42.51,75259.75,2.3,0.07825,5e-05,10.99196]
[1776184441575,42.51,75258.36,2.3,0.07818,5e-05,10.98509]
[1776184443827,42.51,75258.29,2.3,0.07818,5e-05,10.98493]
[1776184444168,42.51,75258.29,2.3,0.07818,5e-05,10.98493]
[1776184444416,42.51,75258.29,2.3,0.07818,5e-05,10.98493]
[1776184445389,42.51,75264.42,2.3,0.07846,5e-05,11.01577]
[1776184446722,42.51,75265.82,2.3,0.07853,5e-05,11.02281]
[1776184447215,42.51,75264.14,2.3,0.07845,5e-05,11.01439]
[1776184452300,42.51,75256.82,2.3,0.07812,5e-05,10.97774]
[1776184458192,42.51,75258.39,2.3,0.07819,5e-05,10.98611]
[1776184463226,42.51,75257.14,2.3,0.07814,5e-05,10.98007]
[1776184468411,42.51,75255.31,2.3,0.07806,5e-05,10.97114]
[1776184469339,42.51,75255.29,2.3,0.07806,5e-05,10.97111]
[1776184475311,42.51,75257.67,2.3,0.07815,5e-05,10.98033]
[1776184480111,42.52,75262.6,2.3,0.07838,5e-05,11.00524]
[1776184485381,42.52,75257.85,2.3,0.07816,5e-05,10.98159]
[1776184492046,42.52,75248.05,2.3,0.07772,5e-05,10.93283]
[1776184496672,42.52,75244.77,2.3,0.07758,5e-05,10.91722]
[1776184497249,42.52,75244.77,2.3,0.07758,5e-05,10.91752]
[1776184502394,42.52,75233.51,2.3,0.07708,5e-05,10.86216]
[1776184502773,42.52,75233.51,2.3,0.07708,5e-05,10.86216]
[1776184504131,42.52,75219.86,2.3,0.07646,4e-05,10.79446]
[1776184509550,42.52,75220.39,2.3,0.0765,4e-05,10.79875]
[1776184511007,42.52,75220.27,2.3,0.0765,4e-05,10.79848]
[1776184511290,42.52,75220.27,2.3,0.0765,4e-05,10.79848]
[1776184511319,42.52,75220.27,2.3,0.0765,4e-05,10.79848]
[1776184511703,42.52,75220.27,2.3,0.0765,4e-05,10.79848]
[1776184511735,42.52,75207.92,2.3,0.07595,4e-05,10.73747]
[1776184512914,42.52,75202.0,2.3,0.07569,4e-05,10.70809]
[1776184513189,42.52,75202.0,2.3,0.07569,4e-05,10.70809]
[1776184513445,42.52,75202.0,2.3,0.07569,4e-05,10.70809]
[1776184513968,42.52,75198.94,2.3,0.07555,4e-05,10.69259]
[1776184515319,42.52,75199.77,2.3,0.07558,4e-05,10.69639]
[1776184515335,42.52,75199.77,2.3,0.07558,4e-05,10.69639]
[1776184515689,42.52,75204.06,2.3,0.07577,4e-05,10.71742]
[1776184517097,42.52,75204.87,2.3,0.07581,4e-05,10.72143]
[1776184521768,42.52,75205.09,2.3,0.07582,4e-05,10.72258]
[1776184522650,42.52,75206.13,2.3,0.07586,4e-05,10.72781]
[1776184522938,42.52,75208.79,2.3,0.07598,4e-05,10.74099]
[1776184523442,42.52,75208.79,2.3,0.07598,4e-05,10.74099]
[1776184523806,42.52,75208.79,2.3,0.07598,4e-05,10.74099]
[1776184523650,42.52,75203.86,2.3,0.07576,4e-05,10.71657]
[1776184525344,42.52,75200.2,2.3,0.07559,4e-05,10.69808]
[1776184525975,42.52,75197.23,2.3,0.07546,4e-05,10.68306]
[1776184526033,42.52,75197.23,2.3,0.07546,4e-05,10.68306]
[1776184526267,42.52,75197.23,2.3,0.07546,4e-05,10.68306]
[1776184527270,42.52,75190.68,2.3,0.07517,4e-05,10.65039]
[1776184527978,42.52,75188.85,2.3,0.07508,4e-05,10.64107]
[1776184533724,42.52,75190.7,2.3,0.07513,4e-05,10.6454]
[1776184538759,42.52,75193.11,2.3,0.07523,4e-05,10.65621]
[1776184539837,42.52,75193.11,2.3,0.07523,4e-05,10.65621]
[1776184542801,42.51,75189.38,2.3,0.07505,4e-05,10.63713]
[1776184543259,42.51,75180.71,2.3,0.07467,4e-05,10.59438]
[1776184544902,42.51,75171.82,2.3,0.07427,4e-05,10.55028]
[1776184549912,42.51,75162.71,2.3,0.07387,4e-05,10.5054]
[1776184554449,42.51,75164.68,2.3,0.07396,4e-05,10.51508]
[1776184558419,42.51,75160.91,2.3,0.07379,4e-05,10.49665]
[1776184561211,42.51,75155.83,2.3,0.07357,4e-05,10.47187]
[1776184563039,42.51,75154.96,2.3,0.07354,4e-05,10.46775]
[1776184563944,42.51,75159.51,2.3,0.07374,4e-05,10.49011]
[1776184564158,42.51,75159.51,2.3,0.07374,4e-05,10.49011]
[1776184564235,42.51,75159.51,2.3,0.07374,4e-05,10.49011]
[1776184566195,42.51,75177.54,2.3,0.07453,4e-05,10.57867]
[1776184566384,42.51,75177.54,2.3,0.07453,4e-05,10.57867]
[1776184566478,42.51,75177.54,2.3,0.07453,4e-05,10.57867]
[1776184567260,42.51,75178.56,2.3,0.07457,4e-05,10.58359]
[1776184567438,42.51,75178.56,2.3,0.07457,4e-05,10.58359]
[1776184567519,42.51,75178.56,2.3,0.07457,4e-05,10.58359]
[1776184570312,42.51,75176.47,2.3,0.07448,4e-05,10.57296]
[1776184571030,42.51,75179.29,2.3,0.0746,4e-05,10.58674]
[1776184571054,42.51,75179.29,2.3,0.0746,4e-05,10.58674]
[1776184571219,42.51,75179.29,2.3,0.0746,4e-05,10.58674]
[1776184573653,42.51,75183.4,2.3,0.07478,4e-05,10.60673]
[1776184573887,42.51,75183.4,2.3,0.07478,4e-05,10.60673]
[1776184574309,42.51,75183.06,2.3,0.07476,4e-05,10.6049]
[1776184576012,42.51,75170.05,2.3,0.07419,4e-05,10.5406]
[1776184581081,42.51,75169.91,2.3,0.07418,4e-05,10.53955]
[1776184586117,42.51,75178.66,2.3,0.07456,4e-05,10.58222]
[1776184589358,42.51,75180.31,2.3,0.07463,4e-05,10.59012]
[1776184589537,42.51,75180.31,2.3,0.07463,4e-05,10.59012]
[1776184589648,42.51,75180.31,2.3,0.07463,4e-05,10.59012]
[1776184589756,42.51,75184.75,2.3,0.07483,4e-05,10.61187]
[1776184591665,42.51,75189.7,2.3,0.07505,4e-05,10.63629]
[1776184594461,42.51,75200.55,2.3,0.07551,4e-05,10.68726]
[1776184594514,42.51,75200.55,2.3,0.07551,4e-05,10.68726]
[1776184594616,42.51,75205.33,2.3,0.07573,4e-05,10.711]
[1776184597111,42.51,75213.97,2.3,0.07612,4e-05,10.75466]
[1776184597168,42.51,75213.97,2.3,0.07612,4e-05,10.75466]
[1776184603011,42.52,75227.19,2.3,0.07673,5e-05,10.82209]
[1776184605649,42.52,75218.85,2.3,0.07636,4e-05,10.78116]
[1776184605658,42.52,75218.85,2.3,0.07636,4e-05,10.78116]
[1776184605750,42.52,75218.53,2.3,0.07635,4e-05,10.7799]
[1776184607152,42.52,75217.34,2.3,0.0763,4e-05,10.77391]
[1776184612575,42.52,75216.49,2.3,0.07625,4e-05,10.7694]
[1776184618355,42.52,75214.06,2.3,0.07614,4e-05,10.75709]
[1776184621537,42.52,75215.12,2.3,0.07619,4e-05,10.76231]
[1776184621576,42.52,75214.81,2.3,0.07618,4e-05,10.76074]
[1776184622152,42.52,75214.81,2.3,0.07618,4e-05,10.76074]
[1776184622385,42.52,75216.84,2.3,0.07627,4e-05,10.7712]
[1776184623083,42.52,75216.84,2.3,0.07627,4e-05,10.7712]
[1776184623392,42.52,75218.36,2.3,0.07634,4e-05,10.77871]
[1776184625092,42.52,75220.21,2.3,0.07643,4e-05,10.78825]
[1776184630441,42.52,75238.42,2.3,0.07726,5e-05,10.88051]
[1776184631583,42.52,75238.42,2.3,0.07726,5e-05,10.88051]
[1776184633068,42.52,75238.72,2.3,0.07728,5e-05,10.88236]
[1776184633230,42.52,75238.72,2.3,0.07728,5e-05,10.88236]
[1776184633404,42.52,75238.72,2.3,0.07728,5e-05,10.88236]
[1776184635143,42.52,75250.64,2.3,0.07782,5e-05,10.94227]
[1776184640739,42.52,75249.1,2.3,0.07776,5e-05,10.93499]
[1776184642359,42.52,75250.06,2.3,0.0778,5e-05,10.93997]
[1776184647560,42.52,75260.73,2.3,0.07829,5e-05,10.9937]
[1776184652596,42.52,75259.92,2.3,0.07823,5e-05,10.98643]
[1776184653118,42.52,75259.92,2.3,0.07823,5e-05,10.98643]
[1776184658638,42.52,75257.32,2.3,0.07812,5e-05,10.97341]
[1776184661104,42.52,75260.72,2.3,0.07827,5e-05,10.99054]
[1776184661291,42.52,75260.72,2.3,0.07827,5e-05,10.99054]
[1776184661386,42.52,75260.72,2.3,0.07827,5e-05,10.99054]
[1776184662622,42.52,75273.46,2.3,0.07886,5e-05,11.05457]
[1776184663075,42.52,75274.44,2.3,0.0789,5e-05,11.0594]
[1776184663315,42.52,75274.44,2.3,0.0789,5e-05,11.0594]
[1776184668489,42.52,75271.55,2.3,0.07876,5e-05,11.04436]
[1776184668816,42.52,75271.55,2.3,0.07876,5e-05,11.04436]
[1776184671204,42.52,75271.89,2.3,0.07878,5e-05,11.0458]
[1776184676774,42.52,75279.42,2.3,0.07912,5e-05,11.08296]
[1776184681888,42.52,75284.02,2.3,0.07932,5e-05,11.10547]
[1776184683170,42.52,75290.44,2.3,0.07961,5e-05,11.1375]
[1776184683297,42.52,75290.44,2.3,0.07961,5e-05,11.1375]
[1776184684965,42.52,75299.32,2.3,0.08002,5e-05,11.18217]
[1776184686704,42.52,75302.34,2.3,0.08016,5e-05,11.19683]
[1776184687803,42.52,75302.51,2.3,0.08016,5e-05,11.19737]
[1776184688053,42.52,75302.51,2.3,0.08016,5e-05,11.19737]
[1776184688189,42.52,75302.52,2.3,0.08016,5e-05,11.19709]
[1776184688316,42.52,75302.52,2.3,0.08016,5e-05,11.19709]
[1776184688488,42.52,75302.52,2.3,0.08016,5e-05,11.19709]
[1776184688524,42.52,75302.52,2.3,0.08016,5e-05,11.19709]
[1776184688551,42.52,75302.52,2.3,0.08016,5e-05,11.19709]
[1776184688860,42.51,75320.03,2.3,0.08098,5e-05,11.28563]
[1776184689319,42.51,75320.03,2.3,0.08098,5e-05,11.28563]
[1776184690040,42.51,75320.03,2.3,0.08098,5e-05,11.28563]
[1776184689866,42.51,75321.43,2.3,0.08104,5e-05,11.29277]
[1776184690120,42.51,75321.43,2.3,0.08104,5e-05,11.29277]
[1776184690123,42.51,75321.43,2.3,0.08104,5e-05,11.29277]
[1776184690376,42.51,75321.43,2.3,0.08104,5e-05,11.29277]
[1776184690463,42.51,75321.43,2.3,0.08104,5e-05,11.29277]
[1776184690909,42.51,75321.43,2.3,0.08104,5e-05,11.29277]
[1776184692509,42.51,75311.01,2.3,0.08055,5e-05,11.23889]
[1776184692532,42.51,75311.01,2.3,0.08055,5e-05,11.23889]
[1776184692922,42.51,75311.01,2.3,0.08055,5e-05,11.23889]
[1776184693015,42.51,75314.97,2.3,0.08073,5e-05,11.25858]
[1776184694210,42.51,75317.23,2.3,0.08083,5e-05,11.27002]
[1776184694902,42.51,75317.15,2.3,0.08083,5e-05,11.26954]
[1776184698083,42.51,75315.34,2.3,0.08073,5e-05,11.25905]
[1776184703964,42.51,75314.9,2.3,0.08069,5e-05,11.25437]
[1776184704434,42.51,75314.9,2.3,0.08069,5e-05,11.25437]
[1776184705016,42.51,75314.9,2.3,0.08069,5e-05,11.25437]
[1776184705673,42.5,75308.79,2.3,0.0804,5e-05,11.22296]
[1776184706927,42.5,75307.15,2.3,0.08032,5e-05,11.21425]
[1776184707004,42.5,75307.15,2.3,0.08032,5e-05,11.21425]
[1776184710260,42.5,75305.07,2.3,0.08021,5e-05,11.20236]
[1776184711478,42.5,75304.33,2.3,0.08015,5e-05,11.19505]
[1776184712006,42.5,75304.33,2.3,0.08015,5e-05,11.19505]
[1776184712142,42.5,75310.27,2.3,0.08042,5e-05,11.22486]
[1776184712793,42.5,75310.27,2.3,0.08042,5e-05,11.22486]
[1776184712825,42.5,75310.27,2.3,0.08042,5e-05,11.22486]
[1776184712855,42.5,75310.27,2.3,0.08042,5e-05,11.22486]
[1776184712908,42.5,75310.27,2.3,0.08042,5e-05,11.22486]
[1776184713028,42.5,75318.25,2.3,0.08079,5e-05,11.26508]
[1776184713539,42.5,75318.25,2.3,0.08079,5e-05,11.26508]
[1776184713811,42.5,75318.25,2.3,0.08079,5e-05,11.26508]
[1776184714044,42.5,75318.25,2.3,0.08079,5e-05,11.26508]
[1776184714035,42.5,75323.43,2.3,0.08103,5e-05,11.29102]
[1776184719070,42.49,75322.05,2.3,0.08095,5e-05,11.28197]
[1776184723082,42.49,75323.01,2.3,0.08099,5e-05,11.28601]
[1776184724504,42.49,75323.71,2.3,0.08101,5e-05,11.28871]
[1776184724567,42.49,75328.16,2.3,0.08122,5e-05,11.31093]
[1776184730146,42.49,75325.43,2.3,0.08108,5e-05,11.29631]
[1776184735181,42.49,75325.39,2.3,0.08107,5e-05,11.29559]
[1776184737235,42.49,75326.05,2.3,0.0811,5e-05,11.29885]
[1776184737481,42.49,75326.05,2.3,0.0811,5e-05,11.29885]
[1776184737652,42.49,75326.05,2.3,0.0811,5e-05,11.29885]
[1776184737664,42.49,75327.96,2.3,0.08119,5e-05,11.30847]
[1776184740191,42.49,75319.17,2.3,0.08077,5e-05,11.26286]
[1776184741357,42.49,75323.23,2.3,0.08096,5e-05,11.2831]
[1776184741489,42.49,75323.23,2.3,0.08096,5e-05,11.2831]
[1776184741706,42.49,75323.23,2.3,0.08096,5e-05,11.2831]
[1776184743426,42.48,75320.38,2.3,0.08082,5e-05,11.26773]
[1776184743895,42.48,75320.38,2.3,0.08082,5e-05,11.26773]
[1776184745843,42.48,75315.97,2.3,0.0806,5e-05,11.24453]
[1776184749478,42.48,75316.54,2.3,0.08062,5e-05,11.24593]
[1776184749768,42.48,75316.54,2.3,0.08062,5e-05,11.24593]
[1776184749879,42.48,75316.54,2.3,0.08062,5e-05,11.24593]
[1776184750201,42.48,75315.61,2.3,0.08057,5e-05,11.24084]
[1776184751969,42.48,75308.97,2.3,0.08025,5e-05,11.20678]
[1776184752148,42.48,75305.08,2.3,0.08007,5e-05,11.18675]
[1776184753960,42.48,75303.61,2.3,0.08,5e-05,11.17903]
[1776184754139,42.48,75303.96,2.3,0.08001,5e-05,11.18055]
[1776184754312,42.48,75303.96,2.3,0.08001,5e-05,11.18055]
[1776184754344,42.48,75303.96,2.3,0.08001,5e-05,11.18055]
[1776184755984,42.48,75291.1,2.3,0.07941,5e-05,11.11523]
[1776184758208,42.48,75283.03,2.3,0.07904,5e-05,11.07399]
[1776184758293,42.48,75283.03,2.3,0.07904,5e-05,11.07399]
[1776184759478,42.48,75283.56,2.3,0.07906,5e-05,11.07657]
[1776184762183,42.47,75284.66,2.3,0.07911,5e-05,11.08183]
[1776184768063,42.47,75283.39,2.3,0.07904,5e-05,11.07496]
[1776184772848,42.47,75274.85,2.3,0.07863,5e-05,11.02846]
[1776184777495,42.47,75274.95,2.3,0.07863,5e-05,11.029]
[1776184779323,42.47,75284.6,2.3,0.07908,5e-05,11.07756]
[1776184780171,42.47,75286.57,2.3,0.07917,5e-05,11.08741]
[1776184780403,42.47,75286.57,2.3,0.07917,5e-05,11.08741]
[1776184780492,42.47,75286.57,2.3,0.07917,5e-05,11.08741]
[1776184780663,42.47,75286.57,2.3,0.07917,5e-05,11.08741]
[1776184780667,42.47,75286.57,2.3,0.07917,5e-05,11.08741]
[1776184780873,42.47,75286.57,2.3,0.07917,5e-05,11.08741]
[1776184782555,42.47,75291.2,2.3,0.07938,5e-05,11.11055]
[1776184783355,42.47,75293.24,2.3,0.07947,5e-05,11.12073]
[1776184783368,42.47,75293.24,2.3,0.07947,5e-05,11.12073]
[1776184783891,42.47,75293.24,2.3,0.07947,5e-05,11.12073]
[1776184789564,42.47,75293.68,2.3,0.07948,5e-05,11.1219]
[1776184791332,42.47,75294.19,2.3,0.07951,5e-05,11.12433]
[1776184796613,42.47,75290.54,2.3,0.07933,5e-05,11.10504]
[1776184801648,42.47,75285.72,2.3,0.0791,5e-05,11.0802]
[1776184806683,42.47,75285.79,2.3,0.0791,5e-05,11.08021]
[1776184811719,42.47,75285.07,2.3,0.07906,5e-05,11.07628]
[1776184817186,42.47,75284.72,2.3,0.07905,5e-05,11.07431]
[1776184822796,42.47,75284.59,2.3,0.07904,5e-05,11.07333]
[1776184824651,42.47,75284.72,2.3,0.07904,5e-05,11.07394]
[1776184828034,42.47,75284.65,2.3,0.07904,5e-05,11.07345]
[1776184828429,42.47,75284.85,2.3,0.07905,5e-05,11.07442]
[1776184828523,42.47,75284.85,2.3,0.07905,5e-05,11.07442]
[1776184830588,42.47,75292.41,2.3,0.0794,5e-05,11.11247]
[1776184831066,42.47,75292.41,2.3,0.0794,5e-05,11.11247]
[1776184832128,42.46,75292.44,2.3,0.07938,5e-05,11.10928]
[1776184834274,42.46,75292.54,2.3,0.07938,5e-05,11.10946]
[1776184837528,42.46,75295.92,2.3,0.07953,5e-05,11.12616]
[1776184838926,42.46,75295.56,2.3,0.07951,5e-05,11.12419]
[1776184839620,42.46,75290.09,2.3,0.07926,5e-05,11.09641]
[1776184840939,42.46,75288.48,2.3,0.07918,5e-05,11.08819]
[1776184844522,42.46,75287.47,2.3,0.07913,5e-05,11.08275]
[1776184846575,42.46,75278.2,2.3,0.0787,5e-05,11.03594]
[1776184846833,42.46,75278.2,2.3,0.0787,5e-05,11.03594]
[1776184847803,42.46,75283.5,2.3,0.07895,5e-05,11.06264]
[1776184849122,42.46,75289.96,2.3,0.07925,5e-05,11.09518]
[1776184850934,42.46,75290.0,2.3,0.07925,5e-05,11.09528]
[1776184851565,42.46,75290.0,2.3,0.07924,5e-05,11.09507]
[1776184852802,42.46,75290.86,2.3,0.07928,5e-05,11.09931]
[1776184858048,42.46,75288.12,2.3,0.07915,5e-05,11.08485]
[1776184863090,42.46,75287.66,2.3,0.07913,5e-05,11.08208]
[1776184867643,42.46,75285.34,2.3,0.07902,5e-05,11.07004]
[1776184871768,42.46,75275.09,2.3,0.07854,5e-05,11.01827]
[1776184872761,42.46,75276.74,2.3,0.07862,5e-05,11.02659]
[1776184877997,42.46,75274.89,2.3,0.07853,5e-05,11.01736]
[1776184878317,42.46,75277.67,2.3,0.07866,5e-05,11.03138]
[1776184879052,42.46,75277.67,2.3,0.07866,5e-05,11.03138]
[1776184880362,42.46,75282.29,2.3,0.07888,5e-05,11.05469]
[1776184886252,42.46,75283.16,2.3,0.07891,5e-05,11.05884]
[1776184891288,42.46,75282.68,2.3,0.07887,5e-05,11.05301]
[1776184896323,42.46,75281.53,2.3,0.07881,5e-05,11.04707]
[1776184901358,42.46,75277.7,2.3,0.07864,5e-05,11.02776]
[1776184905210,42.46,75276.65,2.3,0.07859,5e-05,11.0225]
[1776184905304,42.46,75277.13,2.3,0.07861,5e-05,11.02493]
[1776184910627,42.46,75271.6,2.3,0.07836,5e-05,10.99733]
[1776184912691,42.46,75271.36,2.3,0.07835,5e-05,10.99624]
[1776184912814,42.46,75271.36,2.3,0.07835,5e-05,10.99624]
[1776184918476,42.46,75271.48,2.3,0.07836,5e-05,10.99727]
[1776184923511,42.46,75271.6,2.3,0.07837,5e-05,10.99818]
[1776184928645,42.46,75271.01,2.3,0.07834,5e-05,10.99546]
[1776184928790,42.46,75271.01,2.3,0.07834,5e-05,10.99546]
[1776184928831,42.46,75271.01,2.3,0.07834,5e-05,10.99546]
[1776184929171,42.46,75271.01,2.3,0.07834,5e-05,10.99546]
[1776184930912,42.46,75278.2,2.3,0.07867,5e-05,11.03177]
[1776184936604,42.46,75281.7,2.3,0.07883,5e-05,11.04927]
[1776184939708,42.46,75277.5,2.3,0.07864,5e-05,11.02808]
[1776184940056,42.46,75277.5,2.3,0.07864,5e-05,11.02808]
[1776184946674,42.46,75282.13,2.3,0.07885,5e-05,11.05121]
[1776184952128,42.46,75282.01,2.3,0.07885,5e-05,11.05047]
[1776184953523,42.46,75281.99,2.3,0.07882,5e-05,11.04708]
[1776184958758,42.46,75282.19,2.3,0.07883,5e-05,11.04791]
[1776184966814,42.46,75282.13,2.3,0.07883,5e-05,11.04737]
[1776184971849,42.46,75278.04,2.3,0.07864,5e-05,11.02667]
[1776184976883,42.46,75277.59,2.3,0.07862,5e-05,11.02444]
[1776184981483,42.46,75278.46,2.3,0.07866,5e-05,11.02886]
[1776184986954,42.46,75281.57,2.3,0.0788,5e-05,11.04438]
[1776184991989,42.46,75281.13,2.3,0.07878,5e-05,11.04205]
[1776184992393,42.46,75281.13,2.3,0.07878,5e-05,11.04205]
[1776184995477,42.46,75281.4,2.3,0.07879,5e-05,11.04335]
[1776184995487,42.46,75281.4,2.3,0.07879,5e-05,11.04335]
[1776184995879,42.46,75281.4,2.3,0.07879,5e-05,11.04335]
[1776184997404,42.46,75298.49,2.3,0.07958,5e-05,11.12951]
[1776185001453,42.46,75285.59,2.3,0.07898,5e-05,11.06391]
[1776185002362,42.46,75285.59,2.3,0.07898,5e-05,11.06391]
[1776185005257,42.46,75298.22,2.3,0.07956,5e-05,11.12732]
[1776185006712,42.46,75298.47,2.3,0.07957,5e-05,11.12825]
[1776185011583,42.45,75298.38,2.3,0.07953,5e-05,11.12369]
[1776185014904,42.45,75306.89,2.3,0.07992,5e-05,11.16615]
[1776185016547,42.45,75306.92,2.3,0.07992,5e-05,11.16583]
[1776185016812,42.45,75306.92,2.3,0.07992,5e-05,11.16583]
[1776185018047,42.45,75312.7,2.3,0.08019,5e-05,11.1949]
[1776185019336,42.45,75315.52,2.3,0.08032,5e-05,11.20893]
[1776185025224,42.45,75325.77,2.3,0.08077,5e-05,11.25853]
[1776185027766,42.44,75320.22,2.3,0.08051,5e-05,11.22956]
[1776185032132,42.44,75317.72,2.3,0.08038,5e-05,11.21558]
[1776185037308,42.44,75307.8,2.3,0.0799,5e-05,11.16349]
[1776185042343,42.44,75306.1,2.3,0.07981,5e-05,11.1538]
[1776185047378,42.44,75312.62,2.3,0.0801,5e-05,11.18591]
[1776185052413,42.43,75310.1,2.3,0.07997,5e-05,11.17185]
[1776185057447,42.43,75307.53,2.3,0.07984,5e-05,11.15789]
[1776185062601,42.43,75307.53,2.3,0.07984,5e-05,11.15718]
[1776185062958,42.43,75307.53,2.3,0.07984,5e-05,11.15718]
[1776185063258,42.43,75307.53,2.3,0.07984,5e-05,11.15718]
[1776185064714,42.43,75294.65,2.3,0.07924,5e-05,11.09173]
[1776185070538,42.43,75293.84,2.3,0.07919,5e-05,11.0871]
[1776185075574,42.43,75294.48,2.3,0.0792,5e-05,11.08679]
[1776185078154,42.43,75294.76,2.3,0.07921,5e-05,11.08815]
[1776185083630,42.43,75292.98,2.3,0.07913,5e-05,11.07879]
[1776185089672,42.43,75286.17,2.3,0.07881,5e-05,11.04445]
[1776185094707,42.43,75286.42,2.3,0.07883,5e-05,11.0458]
[1776185096518,42.43,75286.4,2.3,0.07882,5e-05,11.04572]
[1776185099379,42.43,75271.81,2.3,0.07815,5e-05,10.97214]
[1776185101427,42.43,75266.62,2.3,0.07791,5e-05,10.94589]
[1776185106794,42.43,75281.86,2.3,0.07862,5e-05,11.02296]
[1776185110088,42.43,75279.97,2.3,0.07853,5e-05,11.01355]
[1776185113511,42.43,75271.09,2.3,0.07813,5e-05,10.96922]
[1776185114502,42.43,75271.09,2.3,0.07813,5e-05,10.96922]
[1776185119886,42.43,75269.59,2.3,0.07807,5e-05,10.96258]
[1776185123157,42.43,75267.85,2.3,0.07799,5e-05,10.9541]
[1776185128542,42.43,75262.75,2.3,0.07775,5e-05,10.92832]
[1776185128949,42.43,75260.91,2.3,0.07767,5e-05,10.91904]
[1776185133375,42.43,75258.66,2.3,0.07754,5e-05,10.90402]
[1776185133446,42.43,75258.36,2.3,0.07753,5e-05,10.90234]
[1776185133658,42.43,75258.36,2.3,0.07753,5e-05,10.90234]
[1776185136991,42.43,75257.16,2.3,0.07746,5e-05,10.89512]
[1776185137004,42.43,75256.94,2.3,0.07745,5e-05,10.89351]
[1776185139022,42.43,75256.94,2.3,0.07745,5e-05,10.89351]
[1776185139102,42.42,75255.08,2.3,0.07736,5e-05,10.88391]
[1776185139812,42.42,75255.08,2.3,0.07736,5e-05,10.88391]
[1776185139876,42.42,75255.08,2.3,0.07736,5e-05,10.88391]
[1776185141160,42.42,75246.85,2.3,0.07698,5e-05,10.84226]
[1776185143416,42.42,75231.28,2.3,0.07627,5e-05,10.76385]
[1776185144316,42.42,75230.93,2.3,0.07625,5e-05,10.76151]
[1776185144324,42.42,75230.93,2.3,0.07625,5e-05,10.76151]
[1776185144504,42.42,75230.93,2.3,0.07625,5e-05,10.76151]
[1776185144734,42.42,75230.54,2.3,0.07623,5e-05,10.75957]
[1776185144815,42.42,75230.54,2.3,0.07623,5e-05,10.75957]
[1776185145061,42.42,75238.46,2.3,0.07658,5e-05,10.79873]
[1776185145879,42.42,75238.46,2.3,0.07658,5e-05,10.79873]
[1776185146068,42.42,75243.26,2.3,0.0768,5e-05,10.82268]
[1776185146901,42.42,75243.26,2.3,0.0768,5e-05,10.82268]
[1776185147076,42.42,75243.92,2.3,0.07683,5e-05,10.82558]
[1776185152111,42.42,75243.94,2.3,0.07683,5e-05,10.82544]
[1776185153467,42.42,75243.94,2.3,0.07683,5e-05,10.82544]
[1776185153475,42.42,75243.94,2.3,0.07683,5e-05,10.82544]
[1776185153660,42.42,75243.91,2.3,0.07682,5e-05,10.82524]
[1776185153980,42.42,75243.91,2.3,0.07682,5e-05,10.82524]
[1776185154053,42.42,75243.91,2.3,0.07682,5e-05,10.82524]
[1776185154125,42.42,75250.34,2.3,0.07712,5e-05,10.85732]
[1776185157382,42.42,75257.95,2.3,0.07747,5e-05,10.89592]
[1776185157456,42.42,75257.95,2.3,0.07747,5e-05,10.89592]
[1776185157499,42.42,75257.95,2.3,0.07747,5e-05,10.89592]
[1776185157520,42.42,75251.89,2.3,0.07719,5e-05,10.86582]
[1776185159590,42.42,75247.41,2.3,0.07699,5e-05,10.84361]
[1776185160041,42.42,75247.41,2.3,0.07699,5e-05,10.84361]
[1776185160192,42.42,75247.41,2.3,0.07699,5e-05,10.84361]
[1776185160257,42.42,75243.64,2.3,0.07682,5e-05,10.8247]
[1776185161174,42.42,75225.38,2.3,0.07599,4e-05,10.73331]
[1776185163476,42.42,75223.1,2.3,0.07589,4e-05,10.7217]
[1776185164177,42.42,75215.26,2.3,0.07553,4e-05,10.68232]
[1776185169232,42.42,75201.24,2.3,0.0749,4e-05,10.61233]
[1776185174570,42.42,75206.21,2.3,0.07512,4e-05,10.63638]
[1776185174599,42.42,75206.21,2.3,0.07512,4e-05,10.63638]
[1776185177302,42.42,75209.87,2.3,0.07528,4e-05,10.65421]
[1776185181377,42.41,75219.71,2.3,0.07571,4e-05,10.70215]
[1776185181390,42.41,75219.71,2.3,0.07571,4e-05,10.70215]
[1776185182026,42.41,75219.14,2.3,0.07568,4e-05,10.69906]
[1776185182582,42.41,75218.25,2.3,0.07564,4e-05,10.69439]
[1776185187058,42.41,75217.29,2.3,0.07559,4e-05,10.68869]
[1776185192396,42.41,75219.94,2.3,0.07567,4e-05,10.69719]
[1776185194520,42.41,75222.43,2.3,0.07578,4e-05,10.7093]
[1776185194576,42.41,75222.43,2.3,0.07578,4e-05,10.7093]
[1776185195417,42.41,75226.68,2.3,0.07597,4e-05,10.72991]
[1776185196215,42.41,75226.68,2.3,0.07597,4e-05,10.72991]
[1776185196424,42.41,75225.1,2.3,0.0759,4e-05,10.72213]
[1776185201460,42.41,75220.43,2.3,0.07568,4e-05,10.69751]
[1776185201914,42.41,75220.43,2.3,0.07568,4e-05,10.69751]
[1776185203483,42.4,75220.47,2.3,0.07568,4e-05,10.69744]
[1776185203491,42.4,75220.47,2.3,0.07568,4e-05,10.69744]
[1776185209516,42.4,75211.01,2.3,0.07524,4e-05,10.64905]
[1776185209605,42.4,75211.01,2.3,0.07524,4e-05,10.64905]
[1776185209700,42.4,75211.01,2.3,0.07524,4e-05,10.64905]
[1776185213129,42.4,75211.21,2.3,0.07524,4e-05,10.64949]
[1776185217366,42.4,75212.8,2.3,0.07531,4e-05,10.65664]
[1776185218141,42.4,75217.04,2.3,0.07549,4e-05,10.67746]
[1776185218266,42.4,75217.04,2.3,0.07549,4e-05,10.67746]
[1776185218600,42.4,75217.04,2.3,0.07549,4e-05,10.67746]
[1776185218579,42.4,75219.17,2.3,0.07559,4e-05,10.68783]
[1776185219586,42.4,75218.52,2.3,0.07556,4e-05,10.68448]
[1776185224621,42.4,75215.6,2.3,0.07542,4e-05,10.66877]
[1776185228160,42.4,75214.26,2.3,0.07535,4e-05,10.66169]
[1776185228752,42.4,75213.91,2.3,0.07533,4e-05,10.65974]
[1776185234691,42.39,75207.91,2.3,0.07506,4e-05,10.62872]
[1776185240123,42.39,75209.21,2.3,0.07511,4e-05,10.63449]
[1776185245767,42.39,75211.94,2.3,0.07522,4e-05,10.64673]
[1776185250803,42.39,75211.84,2.3,0.0752,4e-05,10.64524]
[1776185251649,42.39,75211.84,2.3,0.0752,4e-05,10.64524]
[1776185253596,42.39,75211.86,2.3,0.07518,4e-05,10.64196]
[1776185261880,42.38,75209.75,2.3,0.07507,4e-05,10.62958]
[1776185266819,42.38,75209.6,2.3,0.07506,4e-05,10.6281]
[1776185269341,42.38,75209.51,2.3,0.07505,4e-05,10.62728]
[1776185274971,42.38,75211.2,2.3,0.07511,4e-05,10.63428]
[1776185279743,42.38,75207.74,2.3,0.07495,4e-05,10.61639]
[1776185280413,42.38,75207.74,2.3,0.07495,4e-05,10.61639]
[1776185282894,42.38,75207.76,2.3,0.07495,4e-05,10.61597]
[1776185283860,42.38,75207.51,2.3,0.07493,4e-05,10.61456]
[1776185286530,42.38,75205.66,2.3,0.07485,4e-05,10.60506]
[1776185292410,42.37,75209.24,2.3,0.075,4e-05,10.62169]
[1776185293715,42.37,75210.2,2.3,0.07504,4e-05,10.62625]
[1776185293719,42.37,75210.2,2.3,0.07504,4e-05,10.62625]
[1776185293759,42.37,75209.96,2.3,0.07503,4e-05,10.62487]
[1776185294050,42.37,75209.96,2.3,0.07503,4e-05,10.62487]
[1776185294136,42.37,75209.96,2.3,0.07503,4e-05,10.62487]
[1776185294198,42.37,75209.96,2.3,0.07503,4e-05,10.62487]
[1776185294299,42.37,75218.05,2.3,0.07539,4e-05,10.66476]
[1776185295438,42.37,75218.05,2.3,0.07539,4e-05,10.66476]
[1776185295450,42.37,75218.05,2.3,0.07539,4e-05,10.66476]
[1776185295539,42.37,75226.76,2.3,0.07578,4e-05,10.70852]
[1776185296546,42.37,75226.76,2.3,0.07578,4e-05,10.70852]
[1776185298283,42.37,75226.4,2.3,0.07576,4e-05,10.70681]
[1776185298352,42.37,75221.5,2.3,0.07555,4e-05,10.68251]
[1776185299551,42.37,75221.5,2.3,0.07555,4e-05,10.68251]
[1776185299653,42.37,75222.73,2.3,0.0756,4e-05,10.68834]
[1776185304684,42.37,75219.5,2.3,0.07545,4e-05,10.67237]
[1776185304701,42.37,75219.5,2.3,0.07545,4e-05,10.67237]
[1776185305229,42.37,75217.24,2.3,0.07536,4e-05,10.66144]
[1776185306023,42.37,75217.24,2.3,0.07536,4e-05,10.66144]
[1776185311228,42.37,75215.72,2.3,0.07525,4e-05,10.64932]
[1776185316262,42.37,75214.66,2.3,0.0752,4e-05,10.64291]
[1776185316724,42.37,75214.66,2.3,0.0752,4e-05,10.64291]
[1776185316832,42.37,75214.66,2.3,0.0752,4e-05,10.64291]
[1776185322729,42.37,75207.87,2.3,0.07488,4e-05,10.60816]
[1776185328347,42.37,75201.2,2.3,0.07458,4e-05,10.57442]
[1776185329437,42.37,75201.2,2.3,0.07458,4e-05,10.57442]
[1776185329958,42.36,75197.98,2.3,0.07444,4e-05,10.55842]
[1776185330012,42.36,75197.98,2.3,0.07444,4e-05,10.55842]
[1776185330207,42.36,75197.98,2.3,0.07444,4e-05,10.55842]
[1776185335396,42.36,75188.48,2.3,0.07402,4e-05,10.51148]
[1776185340433,42.36,75187.81,2.3,0.07399,4e-05,10.50821]
[1776185340830,42.36,75187.81,2.3,0.07399,4e-05,10.50821]
[1776185346442,42.36,75187.29,2.3,0.07396,4e-05,10.50573]
[1776185346594,42.36,75187.29,2.3,0.07396,4e-05,10.50573]
[1776185346980,42.37,75185.79,2.3,0.0739,4e-05,10.49837]
[1776185347352,42.37,75185.79,2.3,0.0739,4e-05,10.49837]
[1776185347598,42.37,75168.53,2.3,0.07314,4e-05,10.41363]
[1776185349497,42.37,75154.82,2.3,0.07255,4e-05,10.34672]
[1776185351762,42.37,75154.55,2.3,0.07254,4e-05,10.34619]
[1776185352268,42.37,75154.55,2.3,0.07254,4e-05,10.34619]
[1776185352938,42.37,75153.14,2.3,0.07248,4e-05,10.33957]
[1776185355140,42.37,75150.34,2.3,0.07236,4e-05,10.32597]
[1776185355612,42.37,75150.34,2.3,0.07236,4e-05,10.32597]
[1776185355621,42.37,75150.34,2.3,0.07236,4e-05,10.32597]
[1776185356807,42.37,75165.49,2.3,0.07302,4e-05,10.39972]
[1776185357177,42.37,75165.49,2.3,0.07302,4e-05,10.39972]
[1776185357196,42.37,75165.49,2.3,0.07302,4e-05,10.39972]
[1776185357628,42.37,75165.49,2.3,0.07302,4e-05,10.39972]
[1776185364603,42.37,75152.95,2.3,0.07249,4e-05,10.34026]
[1776185369645,42.37,75155.11,2.3,0.07259,4e-05,10.35216]
[1776185371333,42.37,75156.34,2.3,0.07265,4e-05,10.35841]
[1776185376693,42.37,75160.34,2.3,0.07281,4e-05,10.37495]
[1776185379112,42.37,75160.39,2.3,0.07281,4e-05,10.37514]
[1776185384750,42.38,75161.46,2.3,0.07286,4e-05,10.38137]
[1776185389787,42.38,75153.64,2.3,0.07253,4e-05,10.34427]
[1776185394822,42.38,75155.87,2.3,0.07264,4e-05,10.35655]
[1776185400661,42.38,75146.02,2.3,0.07223,4e-05,10.30965]
[1776185400691,42.38,75145.47,2.3,0.07221,4e-05,10.30729]
[1776185406148,42.38,75145.03,2.3,0.07219,4e-05,10.30528]
[1776185407915,42.38,75127.37,2.3,0.07142,4e-05,10.21889]
[1776185413196,42.38,75122.02,2.3,0.07119,4e-05,10.19238]
[1776185418142,42.38,75135.04,2.3,0.07174,4e-05,10.25472]
[1776185418197,42.38,75135.04,2.3,0.07174,4e-05,10.25472]
[1776185418244,42.38,75138.94,2.3,0.0719,4e-05,10.27346]
[1776185421776,42.38,75144.53,2.3,0.07215,4e-05,10.30087]
[1776185424672,42.38,75155.06,2.3,0.07261,4e-05,10.35263]
[1776185424783,42.38,75155.06,2.3,0.07261,4e-05,10.35263]
[1776185424893,42.38,75155.29,2.3,0.07262,4e-05,10.35399]
[1776185425035,42.38,75144.75,2.3,0.07217,4e-05,10.30282]
[1776185427048,42.38,75129.2,2.3,0.07149,4e-05,10.22668]
[1776185432083,42.38,75124.56,2.3,0.07126,4e-05,10.20029]
[1776185432970,42.38,75124.56,2.3,0.07126,4e-05,10.20029]
[1776185433825,42.38,75124.56,2.3,0.07126,4e-05,10.20029]
[1776185435726,42.38,75125.09,2.3,0.07128,4e-05,10.20259]
[1776185435734,42.38,75125.09,2.3,0.07128,4e-05,10.20259]
[1776185435790,42.38,75125.09,2.3,0.07128,4e-05,10.20245]
[1776185438443,42.38,75117.96,2.3,0.07097,4e-05,10.1675]
[1776185438447,42.38,75117.96,2.3,0.07097,4e-05,10.1675]
[1776185438803,42.38,75117.96,2.3,0.07097,4e-05,10.1675]
[1776185439113,42.38,75113.94,2.3,0.0708,4e-05,10.14781]
[1776185439195,42.38,75113.94,2.3,0.0708,4e-05,10.14781]
[1776185439266,42.38,75113.94,2.3,0.0708,4e-05,10.14781]
[1776185439430,42.38,75113.94,2.3,0.0708,4e-05,10.14781]
[1776185439661,42.38,75113.94,2.3,0.0708,4e-05,10.14781]
[1776185439714,42.38,75113.94,2.3,0.0708,4e-05,10.14781]
[1776185439805,42.38,75093.21,2.3,0.06992,4e-05,10.04767]
[1776185439979,42.38,75093.21,2.3,0.06992,4e-05,10.04767]
[1776185440410,42.38,75093.21,2.3,0.06992,4e-05,10.04767]
[1776185440448,42.38,75093.21,2.3,0.06992,4e-05,10.04767]
[1776185440773,42.38,75072.57,2.3,0.06905,4e-05,9.94864]
[1776185440921,42.38,75072.57,2.3,0.06905,4e-05,9.94864]
[1776185440952,42.38,75072.57,2.3,0.06905,4e-05,9.94864]
[1776185442417,42.38,75061.3,2.3,0.06858,4e-05,9.89491]
[1776185444013,42.38,75050.9,2.3,0.06815,4e-05,9.84581]
[1776185444189,42.38,75050.9,2.3,0.06815,4e-05,9.84581]
[1776185445312,42.38,75052.85,2.3,0.06823,4e-05,9.85533]
[1776185446890,42.38,75052.41,2.3,0.06822,4e-05,9.85373]
[1776185446909,42.38,75052.41,2.3,0.06822,4e-05,9.85373]
[1776185447227,42.38,75052.41,2.3,0.06822,4e-05,9.85373]
[1776185450478,42.38,75063.82,2.3,0.0687,4e-05,9.90861]
[1776185450528,42.38,75063.82,2.3,0.0687,4e-05,9.90861]
[1776185452929,42.38,75046.88,2.3,0.068,4e-05,9.82857]
[1776185454258,42.38,75046.42,2.3,0.06798,4e-05,9.82666]
[1776185456326,42.38,75051.64,2.3,0.06821,4e-05,9.85199]
[1776185457788,42.38,75052.57,2.3,0.06825,4e-05,9.85665]
[1776185460597,42.38,75046.64,2.3,0.06801,4e-05,9.82914]
[1776185460626,42.38,75046.64,2.3,0.06801,4e-05,9.82914]
[1776185460808,42.38,75046.64,2.3,0.06801,4e-05,9.82914]
[1776185461218,42.38,75043.78,2.3,0.06789,4e-05,9.81583]
[1776185461228,42.38,75043.78,2.3,0.06789,4e-05,9.81583]
[1776185461319,42.38,75037.63,2.3,0.06764,4e-05,9.78694]
[1776185462082,42.38,75037.63,2.3,0.06764,4e-05,9.78694]
[1776185462116,42.38,75037.63,2.3,0.06764,4e-05,9.78694]
[1776185462514,42.38,75037.63,2.3,0.06764,4e-05,9.78694]
[1776185462531,42.38,75041.18,2.3,0.06779,4e-05,9.80371]
[1776185464332,42.39,75048.26,2.3,0.06808,4e-05,9.83762]
[1776185466773,42.39,75046.08,2.3,0.06799,4e-05,9.82773]
[1776185467471,42.39,75040.91,2.3,0.06778,4e-05,9.80346]
[1776185467472,42.39,75040.91,2.3,0.06778,4e-05,9.80346]
[1776185467521,42.39,75040.91,2.3,0.06778,4e-05,9.80346]
[1776185467786,42.39,75032.93,2.3,0.06746,4e-05,9.76594]
[1776185469405,42.39,75027.43,2.3,0.06723,4e-05,9.7399]
[1776185469408,42.39,75027.43,2.3,0.06723,4e-05,9.7399]
[1776185469794,42.39,75027.43,2.3,0.06723,4e-05,9.7399]
[1776185470197,42.39,75022.5,2.3,0.06703,4e-05,9.71662]
[1776185472418,42.39,75024.16,2.3,0.0671,4e-05,9.7249]
[1776185472492,42.39,75024.16,2.3,0.0671,4e-05,9.7249]
[1776185472834,42.39,75024.16,2.3,0.0671,4e-05,9.7249]
[1776185472544,42.39,75027.96,2.3,0.06726,4e-05,9.74288]
[1776185473964,42.39,75027.34,2.3,0.06724,4e-05,9.74034]
[1776185474417,42.39,75023.23,2.3,0.06707,4e-05,9.72132]
[1776185476840,42.39,75023.18,2.3,0.06707,4e-05,9.72111]
[1776185476887,42.39,75023.18,2.3,0.06707,4e-05,9.72111]
[1776185476882,42.39,75027.05,2.3,0.06723,4e-05,9.73942]
[1776185479200,42.39,75037.19,2.3,0.06765,4e-05,9.78775]
[1776185479452,42.39,75032.18,2.3,0.06744,4e-05,9.76434]
[1776185482021,42.39,75030.22,2.3,0.06736,4e-05,9.75501]
[1776185483816,42.39,75030.57,2.3,0.06738,4e-05,9.75664]
[1776185485208,42.39,75025.31,2.3,0.06716,4e-05,9.73173]
[1776185487075,42.39,75017.15,2.3,0.06683,4e-05,9.69329]
[1776185487627,42.39,75017.15,2.3,0.06683,4e-05,9.69329]
[1776185495039,42.39,75016.02,2.3,0.06677,4e-05,9.68545]
[1776185496590,42.39,75020.44,2.3,0.06695,4e-05,9.70636]
[1776185496610,42.39,75020.44,2.3,0.06695,4e-05,9.70636]
[1776185496618,42.39,75025.69,2.3,0.06716,4e-05,9.73118]
[1776185501949,42.4,75031.5,2.3,0.06742,4e-05,9.76048]
[1776185505635,42.4,75032.18,2.3,0.06746,4e-05,9.76506]
[1776185507649,42.4,75030.06,2.3,0.06738,4e-05,9.75571]
[1776185509274,42.4,75025.47,2.3,0.06719,4e-05,9.73436]
[1776185510285,42.4,75028.11,2.3,0.0673,4e-05,9.74721]
[1776185515706,42.4,75028.56,2.3,0.06734,4e-05,9.75144]
[1776185517009,42.41,75025.49,2.3,0.06722,4e-05,9.73728]
[1776185517737,42.41,75021.81,2.3,0.06707,4e-05,9.72027]
[1776185518436,42.41,75021.81,2.3,0.06707,4e-05,9.72027]
[1776185519320,42.41,75015.54,2.3,0.06681,4e-05,9.69071]
[1776185521299,42.41,75010.68,2.3,0.06662,4e-05,9.66796]
[1776185526945,42.41,75012.48,2.3,0.06669,4e-05,9.67681]
[1776185532167,42.41,75006.56,2.3,0.06646,4e-05,9.64947]
[1776185533848,42.41,74991.42,2.3,0.06585,4e-05,9.57869]
[1776185534001,42.41,74991.42,2.3,0.06585,4e-05,9.57869]
[1776185535599,42.41,74977.71,2.3,0.0653,4e-05,9.51478]
[1776185535895,42.41,74977.71,2.3,0.0653,4e-05,9.51478]
[1776185535862,42.41,74962.78,2.3,0.0647,4e-05,9.44542]
[1776185538445,42.41,74953.91,2.3,0.06435,4e-05,9.40483]
[1776185538447,42.41,74953.91,2.3,0.06435,4e-05,9.40483]
[1776185543459,42.41,74963.54,2.3,0.06475,4e-05,9.45134]
[1776185544384,42.41,74965.63,2.3,0.06484,4e-05,9.46136]
[1776185549436,42.42,74975.15,2.3,0.06523,4e-05,9.50711]
[1776185553264,42.42,74981.19,2.3,0.06546,4e-05,9.53286]
[1776185554196,42.42,74974.05,2.3,0.06517,4e-05,9.49975]
[1776185556373,42.42,74962.98,2.3,0.06474,4e-05,9.44879]
[1776185556631,42.42,74962.98,2.3,0.06474,4e-05,9.44879]
[1776185557172,42.42,74961.67,2.3,0.06469,4e-05,9.44302]
[1776185561257,42.42,74962.19,2.3,0.06472,4e-05,9.44671]
[1776185561263,42.42,74962.19,2.3,0.06472,4e-05,9.44671]
[1776185561287,42.42,74959.53,2.3,0.06462,4e-05,9.43468]
[1776185563560,42.42,74955.68,2.3,0.06446,4e-05,9.41683]
[1776185569057,42.42,74950.28,2.3,0.06425,4e-05,9.39225]
[1776185570757,42.42,74949.78,2.3,0.06423,4e-05,9.39001]
[1776185576148,42.42,74948.0,2.3,0.06417,4e-05,9.38227]
[1776185578855,42.42,74950.31,2.3,0.06426,4e-05,9.39305]
[1776185578909,42.42,74950.31,2.3,0.06426,4e-05,9.39305]
[1776185579812,42.43,74949.82,2.3,0.06424,4e-05,9.39086]
[1776185585211,42.43,74939.79,2.3,0.06385,4e-05,9.34537]
[1776185590246,42.43,74938.73,2.3,0.06382,4e-05,9.34123]
[1776185595282,42.43,74937.45,2.3,0.06377,4e-05,9.33611]
[1776185599447,42.43,74925.57,2.3,0.06331,4e-05,9.28193]
[1776185600409,42.43,74932.45,2.3,0.06358,4e-05,9.31383]
[1776185602980,42.43,74939.22,2.3,0.06385,4e-05,9.34536]
[1776185603513,42.43,74938.48,2.3,0.06383,4e-05,9.34224]
[1776185603587,42.43,74938.48,2.3,0.06383,4e-05,9.34224]
[1776185603608,42.43,74938.48,2.3,0.06383,4e-05,9.34224]
[1776185603997,42.43,74938.48,2.3,0.06383,4e-05,9.34224]
[1776185604292,42.43,74927.41,2.3,0.06339,4e-05,9.29126]
[1776185604605,42.43,74927.41,2.3,0.06339,4e-05,9.29126]
[1776185604639,42.43,74927.41,2.3,0.06339,4e-05,9.29126]
[1776185604683,42.43,74911.5,2.3,0.06277,4e-05,9.21848]
[1776185605645,42.43,74911.5,2.3,0.06277,4e-05,9.21848]
[1776185606756,42.43,74902.84,2.3,0.06244,4e-05,9.17923]
[1776185606906,42.43,74902.84,2.3,0.06244,4e-05,9.17923]
[1776185606916,42.43,74902.84,2.3,0.06244,4e-05,9.17923]
[1776185606920,42.43,74898.5,2.3,0.06227,4e-05,9.15983]
[1776185607119,42.43,74898.5,2.3,0.06227,4e-05,9.15983]
[1776185607127,42.43,74898.5,2.3,0.06227,4e-05,9.15983]
[1776185607300,42.43,74898.5,2.3,0.06227,4e-05,9.15983]
[1776185607381,42.43,74897.36,2.3,0.06223,4e-05,9.15507]
[1776185609385,42.44,74900.18,2.3,0.06235,4e-05,9.16838]
[1776185611413,42.44,74902.69,2.3,0.06245,4e-05,9.18064]
[1776185612100,42.44,74902.69,2.3,0.06245,4e-05,9.18064]
[1776185612113,42.44,74902.69,2.3,0.06245,4e-05,9.18064]
[1776185612271,42.44,74902.69,2.3,0.06245,4e-05,9.18064]
[1776185612281,42.44,74902.69,2.3,0.06245,4e-05,9.18064]
[1776185612453,42.44,74901.24,2.3,0.06238,4e-05,9.17141]
[1776185612516,42.44,74901.24,2.3,0.06238,4e-05,9.17141]
[1776185613009,42.44,74901.24,2.3,0.06238,4e-05,9.17141]
[1776185613044,42.44,74901.24,2.3,0.06238,4e-05,9.17141]
[1776185613009,42.44,74870.46,2.3,0.0612,4e-05,9.03193]
[1776185613774,42.44,74870.46,2.3,0.0612,4e-05,9.03193]
[1776185614020,42.44,74848.62,2.3,0.06037,4e-05,8.93405]
[1776185614517,42.44,74848.62,2.3,0.06037,4e-05,8.93405]
[1776185614846,42.44,74848.62,2.3,0.06037,4e-05,8.93405]
[1776185616423,42.44,74849.44,2.3,0.06042,4e-05,8.93929]
[1776185616655,42.44,74849.44,2.3,0.06042,4e-05,8.93929]
[1776185616943,42.44,74849.44,2.3,0.06042,4e-05,8.93929]
[1776185617416,42.44,74852.64,2.3,0.06055,4e-05,8.95446]
[1776185618121,42.45,74861.26,2.3,0.06088,4e-05,8.99405]
[1776185620672,42.45,74844.48,2.3,0.06026,4e-05,8.91993]
[1776185621140,42.45,74836.24,2.3,0.05995,4e-05,8.88377]
[1776185623914,42.45,74820.81,2.3,0.05939,4e-05,8.81657]
[1776185624016,42.46,74813.61,2.3,0.05913,4e-05,8.78546]
[1776185629537,42.46,74819.76,2.3,0.05939,4e-05,8.81686]
[1776185634572,42.47,74811.34,2.3,0.05911,4e-05,8.78238]
[1776185639607,42.47,74818.56,2.3,0.0594,4e-05,8.81752]
[1776185644643,42.48,74833.95,2.3,0.06,4e-05,8.88886]
[1776185645727,42.48,74833.95,2.3,0.06,4e-05,8.88886]
[1776185645832,42.48,74833.95,2.3,0.06,4e-05,8.88886]
[1776185647665,42.48,74855.73,2.3,0.06083,4e-05,8.98789]
[1776185648487,42.48,74855.73,2.3,0.06083,4e-05,8.98789]
[1776185650727,42.48,74858.52,2.3,0.06094,4e-05,9.00101]
[1776185651254,42.48,74849.16,2.3,0.06059,4e-05,8.95909]
[1776185653683,42.48,74850.64,2.3,0.06065,4e-05,8.96637]
[1776185656055,42.49,74829.72,2.3,0.05987,4e-05,8.87351]
[1776185661768,42.49,74837.2,2.3,0.06018,4e-05,8.90967]
[1776185662492,42.49,74837.2,2.3,0.06018,4e-05,8.90967]
[1776185663000,42.49,74837.2,2.3,0.06018,4e-05,8.90967]
[1776185663037,42.49,74837.2,2.3,0.06018,4e-05,8.90967]
[1776185663049,42.49,74837.2,2.3,0.06018,4e-05,8.90967]
[1776185663102,42.49,74846.91,2.3,0.06055,4e-05,8.95366]
[1776185663455,42.49,74846.91,2.3,0.06055,4e-05,8.95366]
[1776185664377,42.49,74851.58,2.3,0.06072,4e-05,8.975]
[1776185664914,42.49,74851.58,2.3,0.06072,4e-05,8.975]
[1776185664933,42.49,74851.58,2.3,0.06072,4e-05,8.975]
[1776185665015,42.49,74849.45,2.3,0.06065,4e-05,8.96611]
[1776185670399,42.5,74844.59,2.3,0.06048,4e-05,8.9461]
[1776185671775,42.5,74847.48,2.3,0.06059,4e-05,8.95944]
[1776185676872,42.5,74842.63,2.3,0.06041,4e-05,8.93672]
[1776185681907,42.51,74832.51,2.3,0.06005,4e-05,8.89332]
[1776185686943,42.51,74831.28,2.3,0.06002,4e-05,8.88994]
[1776185691983,42.51,74831.38,2.3,0.06004,4e-05,8.89252]
[1776185697019,42.52,74832.96,2.3,0.06012,4e-05,8.90171]
[1776185702054,42.52,74833.96,2.3,0.06017,4e-05,8.90821]
[1776185707089,42.53,74841.79,2.3,0.06048,4e-05,8.94522]
[1776185712124,42.53,74837.2,2.3,0.06033,4e-05,8.92631]
[1776185714571,42.53,74836.65,2.3,0.06031,4e-05,8.92492]
[1776185716288,42.53,74814.35,2.3,0.05948,4e-05,8.8256]
[1776185717011,42.53,74814.35,2.3,0.05948,4e-05,8.8256]
[1776185717040,42.53,74814.35,2.3,0.05948,4e-05,8.8256]
[1776185719513,42.54,74804.25,2.3,0.05912,4e-05,8.7825]
[1776185723201,42.54,74787.25,2.3,0.05851,4e-05,8.70923]
[1776185724044,42.54,74787.25,2.3,0.05851,4e-05,8.70923]
[1776185724120,42.54,74787.25,2.3,0.05851,4e-05,8.70923]
[1776185724208,42.54,74783.65,2.3,0.05838,4e-05,8.69392]
[1776185724812,42.54,74783.65,2.3,0.05838,4e-05,8.69392]
[1776185730334,42.54,74789.05,2.3,0.05859,4e-05,8.71903]
[1776185736461,42.55,74787.62,2.3,0.05853,4e-05,8.71094]
[1776185736474,42.55,74787.62,2.3,0.05853,4e-05,8.71094]
[1776185736604,42.55,74787.62,2.3,0.05853,4e-05,8.71094]
[1776185738164,42.55,74780.43,2.3,0.05827,4e-05,8.67941]
[1776185738185,42.55,74780.43,2.3,0.05827,4e-05,8.67941]
[1776185738223,42.55,74770.9,2.3,0.05793,4e-05,8.63805]
[1776185738332,42.55,74770.9,2.3,0.05793,4e-05,8.63805]
[1776185738966,42.55,74770.9,2.3,0.05793,4e-05,8.63805]
[1776185738974,42.55,74770.9,2.3,0.05793,4e-05,8.63805]
[1776185739067,42.55,74756.83,2.3,0.05741,4e-05,8.5763]
[1776185744353,42.55,74754.4,2.3,0.05735,4e-05,8.56851]
[1776185748484,42.56,74754.12,2.3,0.05735,4e-05,8.5686]
[1776185748544,42.56,74750.38,2.3,0.05722,4e-05,8.55268]
[1776185752119,42.56,74744.82,2.3,0.05702,4e-05,8.52852]
[1776185752220,42.56,74744.82,2.3,0.05702,4e-05,8.52852]
[1776185752187,42.56,74744.71,2.3,0.05702,4e-05,8.52812]
[1776185753418,42.56,74766.44,2.3,0.05781,4e-05,8.62378]
[1776185758454,42.56,74762.64,2.3,0.05768,4e-05,8.60881]
[1776185760481,42.56,74767.68,2.3,0.05787,4e-05,8.63131]
[1776185766511,42.57,74776.4,2.3,0.05821,4e-05,8.67175]
[1776185771546,42.57,74770.5,2.3,0.058,4e-05,8.64712]
[1776185776581,42.57,74772.56,2.3,0.05809,4e-05,8.65767]
[1776185781615,42.57,74775.58,2.3,0.05821,4e-05,8.6723]
[1776185784987,42.57,74775.89,2.3,0.05823,4e-05,8.67418]
[1776185785162,42.57,74775.89,2.3,0.05823,4e-05,8.67418]
[1776185785511,42.58,74777.63,2.3,0.0583,4e-05,8.6821]
[1776185785669,42.58,74777.63,2.3,0.0583,4e-05,8.6821]
[1776185785896,42.58,74777.63,2.3,0.0583,4e-05,8.6821]
[1776185787756,42.58,74796.75,2.3,0.059,4e-05,8.76703]
[1776185792616,42.58,74798.28,2.3,0.05905,4e-05,8.77133]
[1776185792637,42.58,74798.28,2.3,0.05905,4e-05,8.77133]
[1776185794632,42.58,74805.27,2.3,0.05931,4e-05,8.8025]
[1776185796210,42.58,74808.4,2.3,0.05942,4e-05,8.81646]
[1776185797195,42.58,74807.21,2.3,0.05938,4e-05,8.81121]
[1776185797573,42.58,74806.69,2.3,0.05936,4e-05,8.80893]
[1776185798026,42.58,74806.69,2.3,0.05936,4e-05,8.80893]
[1776185798582,42.58,74811.93,2.3,0.05956,4e-05,8.83224]
[1776185803774,42.58,74825.26,2.3,0.06005,4e-05,8.89123]
[1776185808809,42.58,74828.56,2.3,0.06017,4e-05,8.90545]
[1776185813844,42.57,74834.08,2.3,0.06037,4e-05,8.92945]
[1776185817166,42.57,74832.54,2.3,0.06031,4e-05,8.92223]
[1776185817471,42.57,74832.66,2.3,0.06031,4e-05,8.92261]
[1776185819598,42.57,74815.05,2.3,0.05965,4e-05,8.84372]
[1776185821905,42.57,74796.99,2.3,0.05898,4e-05,8.76339]
[1776185823528,42.57,74785.63,2.3,0.05856,4e-05,8.71321]
[1776185823919,42.57,74778.96,2.3,0.05832,4e-05,8.68396]
[1776185824400,42.57,74778.96,2.3,0.05832,4e-05,8.68396]
[1776185824412,42.57,74778.96,2.3,0.05832,4e-05,8.68396]
[1776185824926,42.57,74763.41,2.3,0.05775,4e-05,8.61536]
[1776185827218,42.57,74756.02,2.3,0.05748,4e-05,8.58288]
[1776185827336,42.57,74756.02,2.3,0.05748,4e-05,8.58288]
[1776185827512,42.57,74753.47,2.3,0.05738,4e-05,8.57168]
[1776185827515,42.57,74753.47,2.3,0.05738,4e-05,8.57168]
[1776185827532,42.57,74753.47,2.3,0.05738,4e-05,8.57168]
[1776185827872,42.57,74753.47,2.3,0.05738,4e-05,8.57168]
[1776185827890,42.57,74753.47,2.3,0.05738,4e-05,8.57168]
[1776185829554,42.57,74748.29,2.3,0.0572,4e-05,8.54904]
[1776185829956,42.57,74748.29,2.3,0.0572,4e-05,8.54904]
[1776185831460,42.57,74736.43,2.3,0.05677,4e-05,8.49741]
[1776185831514,42.57,74736.43,2.3,0.05677,4e-05,8.49741]
[1776185833663,42.57,74744.38,2.3,0.05706,4e-05,8.53226]
[1776185833989,42.57,74746.37,2.3,0.05713,4e-05,8.541]
[1776185835866,42.57,74749.52,2.3,0.05725,4e-05,8.55523]
[1776185836004,42.57,74769.05,2.3,0.05796,4e-05,8.64128]
[1776185837643,42.58,74778.04,2.3,0.05829,4e-05,8.68116]
[1776185838620,42.58,74780.85,2.3,0.0584,4e-05,8.69379]
[1776185838672,42.58,74780.85,2.3,0.0584,4e-05,8.69379]
[1776185839668,42.58,74789.42,2.3,0.05872,4e-05,8.73187]
[1776185841484,42.58,74790.68,2.3,0.05877,4e-05,8.73774]
[1776185844727,42.58,74792.44,2.3,0.05883,4e-05,8.74597]
[1776185845328,42.58,74792.44,2.3,0.05883,4e-05,8.74597]
[1776185846492,42.58,74805.51,2.3,0.05932,4e-05,8.80414]
[1776185849269,42.58,74807.25,2.3,0.05939,4e-05,8.81194]
[1776185849314,42.58,74787.02,2.3,0.05864,4e-05,8.72227]
[1776185852064,42.58,74777.98,2.3,0.05829,4e-05,8.6798]
[1776185852137,42.58,74777.98,2.3,0.05829,4e-05,8.6798]
[1776185857016,42.58,74767.47,2.3,0.05792,4e-05,8.63495]
[1776185857763,42.58,74761.83,2.3,0.05771,4e-05,8.6105]
[1776185858112,42.58,74761.83,2.3,0.05771,4e-05,8.6105]
[1776185863970,42.59,74749.9,2.3,0.0573,4e-05,8.56048]
[1776185867053,42.59,74743.88,2.3,0.05709,4e-05,8.53548]
[1776185867509,42.59,74747.02,2.3,0.05721,4e-05,8.54966]
[1776185868228,42.59,74743.95,2.3,0.0571,4e-05,8.53673]
[1776185872200,42.59,74739.69,2.3,0.05695,4e-05,8.51828]
[1776185872210,42.59,74739.69,2.3,0.05695,4e-05,8.51828]
[1776185872212,42.59,74739.69,2.3,0.05695,4e-05,8.51828]
[1776185872269,42.59,74744.79,2.3,0.05714,4e-05,8.5406]
[1776185877298,42.6,74746.77,2.3,0.05723,4e-05,8.55141]
[1776185882113,42.6,74750.73,2.3,0.05738,4e-05,8.57045]
[1776185887368,42.6,74751.03,2.3,0.05742,4e-05,8.57461]
[1776185892403,42.61,74751.46,2.3,0.05745,4e-05,8.57844]
[1776185897439,42.61,74751.87,2.3,0.05748,4e-05,8.58207]
[1776185902474,42.62,74753.97,2.3,0.05757,4e-05,8.5931]
[1776185907509,42.62,74754.29,2.3,0.0576,4e-05,8.59621]
[1776185912544,42.62,74749.23,2.3,0.05741,4e-05,8.57295]
[1776185918594,42.63,74749.52,2.3,0.05744,4e-05,8.57572]
[1776185919132,42.63,74749.49,2.3,0.05744,4e-05,8.57633]
[1776185920074,42.63,74749.49,2.3,0.05744,4e-05,8.57633]
[1776185920287,42.63,74749.49,2.3,0.05744,4e-05,8.57633]
[1776185920364,42.63,74741.14,2.3,0.05714,4e-05,8.53982]
[1776185921918,42.63,74739.55,2.3,0.05709,4e-05,8.53332]
[1776185922404,42.63,74718.26,2.3,0.05633,4e-05,8.44125]
[1776185922612,42.63,74718.26,2.3,0.05633,4e-05,8.44125]
[1776185922881,42.63,74718.26,2.3,0.05633,4e-05,8.44125]
[1776185923067,42.63,74718.26,2.3,0.05633,4e-05,8.44125]
[1776185923219,42.63,74718.26,2.3,0.05633,4e-05,8.44125]
[1776185923336,42.63,74718.26,2.3,0.05633,4e-05,8.44125]
[1776185923368,42.63,74711.86,2.3,0.0561,4e-05,8.41374]
[1776185923717,42.63,74711.86,2.3,0.0561,4e-05,8.41374]
[1776185924190,42.63,74711.86,2.3,0.0561,4e-05,8.41374]
[1776185924546,42.63,74703.28,2.3,0.0558,4e-05,8.37734]
[1776185926361,42.63,74703.42,2.3,0.05581,4e-05,8.37864]
[1776185926442,42.63,74700.92,2.3,0.05573,4e-05,8.36928]
[1776185927302,42.63,74700.92,2.3,0.05573,4e-05,8.36928]
[1776185927614,42.63,74700.22,2.3,0.05571,4e-05,8.36626]
[1776185928041,42.63,74700.22,2.3,0.05571,4e-05,8.36626]
[1776185928166,42.63,74700.22,2.3,0.05571,4e-05,8.36626]
[1776185928187,42.63,74700.22,2.3,0.05571,4e-05,8.36626]
[1776185928287,42.63,74680.3,2.3,0.05501,4e-05,8.28102]
[1776185929482,42.64,74672.69,2.3,0.05475,3e-05,8.24933]
[1776185929518,42.64,74672.69,2.3,0.05475,3e-05,8.24933]
[1776185930593,42.64,74670.68,2.3,0.05469,3e-05,8.24166]
[1776185931899,42.64,74669.78,2.3,0.05466,3e-05,8.23874]
[1776185931953,42.64,74669.78,2.3,0.05466,3e-05,8.23874]
[1776185932511,42.64,74666.31,2.3,0.05455,3e-05,8.22486]
[1776185932548,42.64,74666.31,2.3,0.05455,3e-05,8.22486]
[1776185932610,42.64,74666.31,2.3,0.05455,3e-05,8.22486]
[1776185932730,42.64,74666.31,2.3,0.05455,3e-05,8.22486]
[1776185932930,42.64,74666.31,2.3,0.05455,3e-05,8.22486]
[1776185933020,42.64,74647.71,2.3,0.05391,3e-05,8.14675]
[1776185933744,42.64,74647.71,2.3,0.05391,3e-05,8.14675]
[1776185934008,42.64,74647.71,2.3,0.05391,3e-05,8.14675]
[1776185934426,42.64,74647.71,2.3,0.05391,3e-05,8.14675]
[1776185934499,42.64,74647.71,2.3,0.05391,3e-05,8.14675]
[1776185934535,42.64,74647.71,2.3,0.05391,3e-05,8.14675]
[1776185934474,42.65,74628.36,2.3,0.05326,3e-05,8.06605]
[1776185934611,42.65,74628.36,2.3,0.05326,3e-05,8.06605]
[1776185935056,42.65,74628.36,2.3,0.05326,3e-05,8.06605]
[1776185935073,42.65,74628.36,2.3,0.05326,3e-05,8.06605]
[1776185935470,42.65,74628.36,2.3,0.05326,3e-05,8.06605]
[1776185935164,42.65,74592.15,2.3,0.05204,3e-05,7.91517]
[1776185935512,42.65,74592.15,2.3,0.05204,3e-05,7.91517]
[1776185935658,42.65,74592.15,2.3,0.05204,3e-05,7.91517]
[1776185935789,42.65,74592.15,2.3,0.05204,3e-05,7.91517]
[1776185935862,42.65,74592.15,2.3,0.05204,3e-05,7.91517]
[1776185935949,42.65,74592.15,2.3,0.05204,3e-05,7.91517]
[1776185936122,42.65,74592.15,2.3,0.05204,3e-05,7.91517]
[1776185936434,42.65,74592.15,2.3,0.05204,3e-05,7.91517]
[1776185936499,42.67,74579.95,2.3,0.05171,3e-05,7.87455]
[1776185936941,42.67,74579.95,2.3,0.05171,3e-05,7.87455]
[1776185937098,42.67,74579.95,2.3,0.05171,3e-05,7.87455]
[1776185937402,42.67,74579.95,2.3,0.05171,3e-05,7.87455]
[1776185937437,42.67,74579.95,2.3,0.05171,3e-05,7.87455]
[1776185937467,42.71,74578.8,2.3,0.05185,3e-05,7.89096]
[1776185937942,42.71,74578.8,2.3,0.05185,3e-05,7.89096]
[1776185938084,42.71,74578.8,2.3,0.05185,3e-05,7.89096]
[1776185938092,42.71,74578.8,2.3,0.05185,3e-05,7.89096]
[1776185938163,42.71,74578.8,2.3,0.05185,3e-05,7.89096]
[1776185938192,42.71,74578.8,2.3,0.05185,3e-05,7.89096]
[1776185938294,42.71,74576.94,2.3,0.05179,3e-05,7.88325]
[1776185940134,42.75,74592.46,2.3,0.05248,3e-05,7.96805]
[1776185946232,42.77,74591.47,2.3,0.05255,3e-05,7.97642]
[1776185951831,42.79,74592.56,2.3,0.05263,3e-05,7.98702]
[1776185952498,42.79,74592.56,2.3,0.05263,3e-05,7.98702]
[1776185957873,42.81,74585.59,2.3,0.05251,3e-05,7.97139]
[1776185961691,42.82,74585.92,2.3,0.05254,3e-05,7.97536]
[1776185961874,42.82,74585.92,2.3,0.05254,3e-05,7.97536]
[1776185962005,42.82,74585.92,2.3,0.05254,3e-05,7.97536]
[1776185962458,42.84,74603.96,2.3,0.05322,3e-05,8.0593]
[1776185962837,42.84,74603.96,2.3,0.05322,3e-05,8.0593]
[1776185962907,42.84,74621.79,2.3,0.05384,3e-05,8.13499]
[1776185964158,42.84,74637.62,2.3,0.05439,3e-05,8.2025]
[1776185965386,42.84,74637.62,2.3,0.05439,3e-05,8.2025]
[1776185965568,42.84,74634.85,2.3,0.0543,3e-05,8.19126]
[1776185966006,42.84,74634.85,2.3,0.0543,3e-05,8.19126]
[1776185968135,42.84,74630.46,2.3,0.05416,3e-05,8.17372]
[1776185968819,42.84,74633.28,2.3,0.05426,3e-05,8.18618]
[1776185974134,42.85,74649.37,2.3,0.05482,3e-05,8.25392]
[1776185974830,42.85,74644.79,2.3,0.05466,3e-05,8.23486]
[1776185974864,42.85,74644.79,2.3,0.05466,3e-05,8.23486]
[1776185974998,42.85,74644.79,2.3,0.05466,3e-05,8.23486]
[1776185975630,42.85,74638.1,2.3,0.05443,3e-05,8.20691]
[1776185976155,42.85,74638.1,2.3,0.05443,3e-05,8.20691]
[1776185979029,42.85,74629.69,2.3,0.05416,3e-05,8.17284]
[1776185980452,42.85,74630.23,2.3,0.05418,3e-05,8.17565]
[1776185985305,42.86,74635.25,2.3,0.05437,3e-05,8.19932]
[1776185987720,42.86,74636.69,2.3,0.05443,3e-05,8.20688]
[1776185990467,42.86,74647.66,2.3,0.05482,3e-05,8.25437]
[1776185990626,42.86,74649.54,2.3,0.05489,3e-05,8.26276]
[1776185990766,42.86,74649.54,2.3,0.05489,3e-05,8.26276]
[1776185991105,42.86,74655.94,2.3,0.05512,3e-05,8.2904]
[1776185992341,42.86,74655.94,2.3,0.05512,3e-05,8.2904]
[1776185993990,42.87,74674.74,2.3,0.05579,4e-05,8.37218]
[1776185996827,42.87,74677.82,2.3,0.05591,4e-05,8.3872]
[1776185996912,42.87,74677.82,2.3,0.05591,4e-05,8.3872]
[1776185996962,42.87,74677.82,2.3,0.05591,4e-05,8.3872]
[1776185999414,42.87,74698.24,2.3,0.05665,4e-05,8.47622]
[1776186001578,42.87,74688.38,2.3,0.05631,4e-05,8.43504]
[1776186006121,42.88,74680.0,2.3,0.05603,4e-05,8.40121]
[1776186006210,42.88,74678.61,2.3,0.05599,4e-05,8.3958]
[1776186007827,42.88,74669.83,2.3,0.05568,4e-05,8.3583]
[1776186009757,42.88,74650.78,2.3,0.05501,3e-05,8.27748]
[1776186010245,42.88,74650.78,2.3,0.05501,3e-05,8.27748]
[1776186010631,42.88,74649.73,2.3,0.05498,3e-05,8.27336]
[1776186014434,42.88,74640.7,2.3,0.05468,3e-05,8.2361]
[1776186017510,42.89,74646.74,2.3,0.0549,3e-05,8.26299]
[1776186017536,42.89,74646.74,2.3,0.0549,3e-05,8.26299]
[1776186017515,42.89,74650.09,2.3,0.05502,3e-05,8.27762]
[1776186017899,42.89,74650.09,2.3,0.05502,3e-05,8.27762]
[1776186018300,42.89,74655.98,2.3,0.05522,3e-05,8.30307]
[1776186019268,42.89,74655.98,2.3,0.05522,3e-05,8.30307]
[1776186019307,42.89,74657.06,2.3,0.05527,3e-05,8.30799]
[1776186019632,42.89,74657.06,2.3,0.05527,3e-05,8.30799]
[1776186019847,42.89,74657.06,2.3,0.05527,3e-05,8.30799]
[1776186021346,42.89,74667.91,2.3,0.05565,4e-05,8.35508]
[1776186023317,42.89,74664.99,2.3,0.05556,4e-05,8.34388]
[1776186023983,42.89,74664.18,2.3,0.05554,4e-05,8.34109]
[1776186024343,42.9,74658.01,2.3,0.05533,4e-05,8.3154]
[1776186025352,42.9,74658.01,2.3,0.05533,4e-05,8.3154]
[1776186029444,42.9,74653.44,2.3,0.05517,3e-05,8.29685]
[1776186029482,42.9,74653.44,2.3,0.05517,3e-05,8.29685]
[1776186030659,42.9,74633.22,2.3,0.05448,3e-05,8.21191]
[1776186031912,42.9,74631.47,2.3,0.0544,3e-05,8.20202]
[1776186035974,42.9,74630.06,2.3,0.05437,3e-05,8.19795]
[1776186036292,42.9,74630.06,2.3,0.05437,3e-05,8.19795]
[1776186036456,42.9,74630.06,2.3,0.05437,3e-05,8.19795]
[1776186036600,42.9,74637.43,2.3,0.05463,3e-05,8.22965]
[1776186039882,42.91,74646.57,2.3,0.05497,3e-05,8.27099]
[1776186040626,42.91,74646.57,2.3,0.05497,3e-05,8.27099]
[1776186041471,42.91,74639.52,2.3,0.05474,3e-05,8.24261]
[1776186044824,42.92,74644.35,2.3,0.05492,3e-05,8.26429]
[1776186045499,42.92,74650.39,2.3,0.05513,3e-05,8.29035]
[1776186047739,42.92,74649.52,2.3,0.05511,3e-05,8.28818]
[1776186047748,42.92,74649.52,2.3,0.05511,3e-05,8.28818]
[1776186050534,42.92,74670.27,2.3,0.05586,4e-05,8.37898]
[1776186055569,42.93,74673.59,2.3,0.056,4e-05,8.39618]
[1776186059613,42.93,74679.67,2.3,0.05623,4e-05,8.424]
[1776186064632,42.94,74696.46,2.3,0.05686,4e-05,8.4997]
[1776186067774,42.94,74699.45,2.3,0.05697,4e-05,8.51341]
[1776186070870,42.94,74704.75,2.3,0.05717,4e-05,8.53737]
[1776186076717,42.95,74712.45,2.3,0.05746,4e-05,8.57292]
[1776186081754,42.95,74710.11,2.3,0.05739,4e-05,8.5639]
[1776186086883,42.95,74710.68,2.3,0.05742,4e-05,8.56788]
[1776186092831,42.96,74715.15,2.3,0.05758,4e-05,8.58612]
[1776186097866,42.96,74716.51,2.3,0.05764,4e-05,8.59327]
[1776186101674,42.96,74715.15,2.3,0.05759,4e-05,8.58784]
[1776186101893,42.96,74707.1,2.3,0.05731,4e-05,8.5534]
[1776186103196,42.96,74707.1,2.3,0.05731,4e-05,8.5534]
[1776186103214,42.96,74707.1,2.3,0.05731,4e-05,8.5534]
[1776186103295,42.96,74703.09,2.3,0.05716,4e-05,8.53592]
[1776186104154,42.96,74703.09,2.3,0.05716,4e-05,8.53592]
[1776186109248,42.96,74703.67,2.3,0.0572,4e-05,8.54014]
[1776186114996,42.97,74717.08,2.3,0.0577,4e-05,8.60042]
[1776186116736,42.97,74722.52,2.3,0.0579,4e-05,8.62433]
[1776186120255,42.97,74730.43,2.3,0.05819,4e-05,8.65939]
[1776186124525,42.97,74741.71,2.3,0.05861,4e-05,8.70917]
[1776186124650,42.97,74741.71,2.3,0.05861,4e-05,8.70917]
[1776186124712,42.97,74741.71,2.3,0.05861,4e-05,8.70917]
[1776186124784,42.97,74750.71,2.3,0.05894,4e-05,8.74871]
[1776186126005,42.97,74760.0,2.3,0.05928,4e-05,8.78956]
[1776186126811,42.97,74766.39,2.3,0.05951,4e-05,8.81766]
[1776186127426,42.97,74766.39,2.3,0.05951,4e-05,8.81766]
[1776186127764,42.97,74773.37,2.3,0.05977,4e-05,8.84837]
[1776186127766,42.97,74773.37,2.3,0.05977,4e-05,8.84837]
[1776186127934,42.97,74773.37,2.3,0.05977,4e-05,8.84837]
[1776186128328,42.97,74773.37,2.3,0.05977,4e-05,8.84837]
[1776186128473,42.97,74773.37,2.3,0.05977,4e-05,8.84837]
[1776186128554,42.97,74773.37,2.3,0.05977,4e-05,8.84837]
[1776186129607,42.97,74778.41,2.3,0.05996,4e-05,8.87051]
[1776186129727,42.97,74791.16,2.3,0.06043,4e-05,8.92657]
[1776186130251,42.97,74791.16,2.3,0.06043,4e-05,8.92657]
[1776186130278,42.97,74791.16,2.3,0.06043,4e-05,8.92657]
[1776186131122,42.97,74769.67,2.3,0.05963,4e-05,8.83111]
[1776186133265,42.97,74768.63,2.3,0.05959,4e-05,8.82638]
[1776186136735,42.97,74760.38,2.3,0.05928,4e-05,8.78971]
[1776186138453,42.97,74762.11,2.3,0.05934,4e-05,8.79726]
[1776186144729,42.97,74758.9,2.3,0.05922,4e-05,8.78278]
[1776186146773,42.97,74751.43,2.3,0.05895,4e-05,8.74986]
[1776186148224,42.97,74752.53,2.3,0.05899,4e-05,8.7547]
[1776186153278,42.97,74742.55,2.3,0.0586,4e-05,8.70821]
[1776186154612,42.97,74742.55,2.3,0.0586,4e-05,8.70821]
[1776186155868,42.97,74740.54,2.3,0.05853,4e-05,8.69957]
[1776186156044,42.97,74740.54,2.3,0.05853,4e-05,8.69957]
[1776186156299,42.97,74735.05,2.3,0.05833,4e-05,8.67565]
[1776186156781,42.97,74735.05,2.3,0.05833,4e-05,8.67565]
[1776186157305,42.97,74731.88,2.3,0.05821,4e-05,8.66152]
[1776186158178,42.97,74731.88,2.3,0.05821,4e-05,8.66152]
[1776186158576,42.97,74731.88,2.3,0.05821,4e-05,8.66152]
[1776186158681,42.97,74720.87,2.3,0.05782,4e-05,8.61368]
[1776186161580,42.97,74713.85,2.3,0.05756,4e-05,8.58282]
[1776186167264,42.96,74716.65,2.3,0.05765,4e-05,8.59407]
[1776186168283,42.96,74705.28,2.3,0.05724,4e-05,8.54459]
[1776186169202,42.96,74701.61,2.3,0.05711,4e-05,8.52863]
[1776186171238,42.96,74686.35,2.3,0.05657,4e-05,8.46272]
[1776186171281,42.96,74686.35,2.3,0.05657,4e-05,8.46272]
[1776186172132,42.96,74684.61,2.3,0.0565,4e-05,8.45529]
[1776186174426,42.96,74666.31,2.3,0.05586,4e-05,8.37697]
[1776186174797,42.96,74666.31,2.3,0.05586,4e-05,8.37697]
[1776186178433,42.97,74655.48,2.3,0.05548,4e-05,8.33137]
[1776186179435,42.97,74654.26,2.3,0.05544,4e-05,8.32643]
[1776186179612,42.97,74654.26,2.3,0.05544,4e-05,8.32643]
[1776186183380,42.97,74645.61,2.3,0.05515,3e-05,8.29083]
[1776186184119,42.97,74653.33,2.3,0.05542,4e-05,8.32405]
[1776186184146,42.97,74653.33,2.3,0.05542,4e-05,8.32405]
[1776186184182,42.97,74653.33,2.3,0.05542,4e-05,8.32405]
[1776186184486,42.97,74653.33,2.3,0.05542,4e-05,8.32405]
[1776186184609,42.97,74669.25,2.3,0.05599,4e-05,8.39239]
[1776186186515,42.97,74700.03,2.3,0.05709,4e-05,8.52602]
[1776186190327,42.97,74698.35,2.3,0.05704,4e-05,8.51989]
[1776186191125,42.97,74699.39,2.3,0.05708,4e-05,8.52478]
[1776186194458,42.98,74692.69,2.3,0.05685,4e-05,8.49703]
[1776186199611,42.98,74689.91,2.3,0.05677,4e-05,8.48756]
[1776186204647,42.99,74703.96,2.3,0.05729,4e-05,8.5504]
[1776186204823,42.99,74703.96,2.3,0.05729,4e-05,8.5504]
[1776186205478,42.99,74703.96,2.3,0.05729,4e-05,8.5504]
[1776186205520,42.99,74703.96,2.3,0.05729,4e-05,8.5504]
[1776186208275,42.99,74721.6,2.3,0.05794,4e-05,8.62794]
[1776186209133,42.99,74721.89,2.3,0.05795,4e-05,8.6294]
[1776186212251,42.99,74721.49,2.3,0.05792,4e-05,8.62534]
[1776186217283,42.99,74734.5,2.3,0.0584,4e-05,8.68308]
[1776186218105,42.99,74740.81,2.3,0.05864,4e-05,8.71087]
[1776186220054,42.99,74736.08,2.3,0.05846,4e-05,8.69035]
[1776186226801,42.99,74734.33,2.3,0.05841,4e-05,8.68342]
[1776186226851,42.99,74734.33,2.3,0.05841,4e-05,8.68342]
[1776186227808,43.0,74733.13,2.3,0.05837,4e-05,8.67887]
[1776186232287,43.0,74731.59,2.3,0.05833,4e-05,8.67451]
[1776186232292,43.0,74731.59,2.3,0.05833,4e-05,8.67451]
[1776186232339,43.0,74731.59,2.3,0.05833,4e-05,8.67451]
[1776186237878,43.01,74734.45,2.3,0.05847,4e-05,8.69054]
[1776186240461,43.01,74734.36,2.3,0.05847,4e-05,8.69071]
[1776186246757,43.01,74747.2,2.3,0.05897,4e-05,8.7502]
[1776186247948,43.02,74773.29,2.3,0.05994,4e-05,8.86644]
[1776186249555,43.02,74773.29,2.3,0.05994,4e-05,8.86644]
[1776186249777,43.02,74773.29,2.3,0.05994,4e-05,8.86644]
[1776186255039,43.02,74776.14,2.3,0.06006,4e-05,8.88073]
[1776186261374,43.02,74777.93,2.3,0.06014,4e-05,8.89024]
[1776186267081,43.03,74785.93,2.3,0.06045,4e-05,8.92735]
[1776186269903,43.03,74786.97,2.3,0.0605,4e-05,8.93234]
[1776186270783,43.03,74786.97,2.3,0.0605,4e-05,8.93234]
[1776186270824,43.03,74765.53,2.3,0.0597,4e-05,8.83762]
[1776186271280,43.03,74765.53,2.3,0.0597,4e-05,8.83762]
[1776186271634,43.03,74750.78,2.3,0.05914,4e-05,8.76973]
[1776186274146,43.03,74733.12,2.3,0.05851,4e-05,8.69415]
[1776186279181,43.04,74735.8,2.3,0.05863,4e-05,8.7087]
[1776186284216,43.04,74731.29,2.3,0.05849,4e-05,8.69155]
[1776186286230,43.04,74708.74,2.3,0.05768,4e-05,8.59454]
[1776186286921,43.04,74708.74,2.3,0.05768,4e-05,8.59454]
[1776186288259,43.05,74703.63,2.3,0.0575,4e-05,8.57311]
[1776186294285,43.06,74702.31,2.3,0.0575,4e-05,8.57272]
[1776186299321,43.06,74707.82,2.3,0.05773,4e-05,8.6002]
[1776186304356,43.07,74707.8,2.3,0.05776,4e-05,8.60364]
[1776186309393,43.08,74709.23,2.3,0.05784,4e-05,8.61333]
[1776186313753,43.08,74705.94,2.3,0.05774,4e-05,8.6011]
[1776186314439,43.08,74705.25,2.3,0.05772,4e-05,8.59881]
[1776186314443,43.08,74705.25,2.3,0.05772,4e-05,8.59881]
[1776186314490,43.1,74719.86,2.3,0.05831,4e-05,8.66925]
[1776186315077,43.1,74719.86,2.3,0.05831,4e-05,8.66925]
[1776186317051,43.1,74729.32,2.3,0.05867,4e-05,8.71243]
[1776186320027,43.1,74728.93,2.3,0.05868,4e-05,8.71346]
[1776186323240,43.11,74733.5,2.3,0.05887,4e-05,8.73611]
[1776186323540,43.11,74733.5,2.3,0.05887,4e-05,8.73611]
[1776186327520,43.12,74765.51,2.3,0.06008,4e-05,8.88062]
[1776186329535,43.12,74780.76,2.3,0.06066,4e-05,8.9493]
[1776186334580,43.12,74770.16,2.3,0.06026,4e-05,8.90155]
[1776186334582,43.12,74770.16,2.3,0.06026,4e-05,8.90155]
[1776186335788,43.13,74770.08,2.3,0.06026,4e-05,8.90179]
[1776186341619,43.13,74770.1,2.3,0.0603,4e-05,8.90611]
[1776186346654,43.14,74768.7,2.3,0.06028,4e-05,8.90285]
[1776186347427,43.14,74768.7,2.3,0.06028,4e-05,8.90285]
[1776186352696,43.15,74768.75,2.3,0.06031,4e-05,8.90651]
[1776186357970,43.15,74766.47,2.3,0.06024,4e-05,8.89879]
[1776186363375,43.16,74778.93,2.3,0.06074,4e-05,8.95749]
[1776186364729,43.16,74781.65,2.3,0.06084,4e-05,8.97007]
[1776186369824,43.16,74776.34,2.3,0.06067,4e-05,8.94935]
[1776186374859,43.17,74776.91,2.3,0.06071,4e-05,8.9544]
[1776186378586,43.17,74774.49,2.3,0.06064,4e-05,8.94516]
[1776186382392,43.18,74769.44,2.3,0.06046,4e-05,8.92483]
[1776186383677,43.18,74769.29,2.3,0.06046,4e-05,8.92472]
[1776186385725,43.18,74768.93,2.3,0.06046,4e-05,8.92421]
[1776186388714,43.18,74782.64,2.3,0.06099,4e-05,8.98655]
[1776186389552,43.18,74782.81,2.3,0.061,4e-05,8.98775]
[1776186392953,43.19,74783.65,2.3,0.06102,4e-05,8.98982]
[1776186393035,43.19,74785.08,2.3,0.06108,4e-05,8.9966]
[1776186393075,43.19,74785.08,2.3,0.06108,4e-05,8.9966]
[1776186393107,43.19,74785.08,2.3,0.06108,4e-05,8.9966]
[1776186393109,43.19,74785.08,2.3,0.06108,4e-05,8.9966]
[1776186393590,43.19,74785.08,2.3,0.06108,4e-05,8.9966]
[1776186393992,43.19,74789.99,2.3,0.06127,4e-05,9.01887]
[1776186395176,43.2,74789.84,2.3,0.06133,4e-05,9.02644]
[1776186395414,43.2,74789.84,2.3,0.06133,4e-05,9.02644]
[1776186395437,43.2,74789.84,2.3,0.06133,4e-05,9.02644]
[1776186395477,43.2,74789.84,2.3,0.06133,4e-05,9.02644]
[1776186396007,43.2,74784.29,2.3,0.06113,4e-05,9.00257]
[1776186396072,43.2,74784.29,2.3,0.06113,4e-05,9.00257]
[1776186397721,43.21,74782.38,2.3,0.06106,4e-05,8.99446]
[1776186398020,43.21,74784.77,2.3,0.06116,4e-05,9.00549]
[1776186399776,43.22,74784.55,2.3,0.06122,4e-05,9.01305]
[1776186405180,43.25,74786.98,2.3,0.06142,4e-05,9.03607]
[1776186405951,43.25,74786.98,2.3,0.06142,4e-05,9.03607]
[1776186410198,43.25,74787.31,2.3,0.06146,4e-05,9.04066]
[1776186410298,43.26,74788.12,2.3,0.0615,4e-05,9.04582]
[1776186416149,43.27,74788.77,2.3,0.06158,4e-05,9.0545]
[1776186419880,43.27,74787.86,2.3,0.06156,4e-05,9.05272]
[1776186419952,43.28,74787.61,2.3,0.06157,4e-05,9.05389]
[1776186421184,43.28,74769.93,2.3,0.06092,4e-05,8.97613]
[1776186422425,43.28,74769.93,2.3,0.06092,4e-05,8.97613]
[1776186422484,43.28,74767.51,2.3,0.06084,4e-05,8.9671]
[1776186426674,43.33,74774.52,2.3,0.06133,4e-05,9.02404]
[1776186426775,43.33,74774.12,2.3,0.06132,4e-05,9.02344]
[1776186427495,43.33,74774.12,2.3,0.06132,4e-05,9.02344]
[1776186427515,43.34,74774.5,2.3,0.06134,4e-05,9.02592]
[1776186428374,43.34,74774.5,2.3,0.06134,4e-05,9.02592]
[1776186428452,43.34,74777.29,2.3,0.06146,4e-05,9.03948]
[1776186434279,43.35,74773.95,2.3,0.06137,4e-05,9.02926]
[1776186435728,43.35,74773.95,2.3,0.06137,4e-05,9.02926]
[1776186435751,43.35,74775.35,2.3,0.06143,4e-05,9.03626]
[1776186439230,43.36,74783.48,2.3,0.06177,4e-05,9.07574]
[1776186439314,43.36,74783.6,2.3,0.06178,4e-05,9.07736]
[1776186440284,43.36,74783.6,2.3,0.06178,4e-05,9.07736]
[1776186440320,43.36,74784.3,2.3,0.06182,4e-05,9.08118]
[1776186441221,43.36,74784.3,2.3,0.06182,4e-05,9.08118]
[1776186441322,43.36,74784.3,2.3,0.06182,4e-05,9.08225]
[1776186442909,43.36,74784.3,2.3,0.06182,4e-05,9.08225]
[1776186442980,43.36,74784.3,2.3,0.06183,4e-05,9.08295]
[1776186448377,43.37,74786.39,2.3,0.06196,4e-05,9.09853]
[1776186453412,43.38,74785.25,2.3,0.06195,4e-05,9.09567]
[1776186455014,43.38,74785.25,2.3,0.06195,4e-05,9.09567]
[1776186460467,43.4,74792.7,2.3,0.06229,4e-05,9.13591]
[1776186465503,43.41,74782.68,2.3,0.06196,4e-05,9.09639]
[1776186466641,43.41,74782.68,2.3,0.06196,4e-05,9.09639]
[1776186466955,43.41,74782.68,2.3,0.06196,4e-05,9.09639]
[1776186469731,43.41,74781.04,2.3,0.06192,4e-05,9.09227]
[1776186469832,43.42,74780.3,2.3,0.0619,4e-05,9.09004]
[1776186470564,43.42,74780.3,2.3,0.0619,4e-05,9.09004]
[1776186470666,43.42,74780.28,2.3,0.06191,4e-05,9.09063]
[1776186471605,43.42,74780.28,2.3,0.06191,4e-05,9.09063]
[1776186471707,43.42,74779.96,2.3,0.06191,4e-05,9.09028]
[1776186473463,43.42,74778.75,2.3,0.06187,4e-05,9.08558]
[1776186473525,43.42,74778.75,2.3,0.06187,4e-05,9.08558]
[1776186475573,43.43,74763.08,2.3,0.0613,4e-05,9.01812]
[1776186478087,43.43,74760.37,2.3,0.0612,4e-05,9.00693]
[1776186478106,43.43,74758.94,2.3,0.06115,4e-05,9.00142]
[1776186478148,43.43,74758.94,2.3,0.06115,4e-05,9.00142]
[1776186480225,43.43,74752.69,2.3,0.06093,4e-05,8.97462]
[1776186480608,43.43,74749.6,2.3,0.06082,4e-05,8.96141]
[1776186485643,43.44,74752.63,2.3,0.06097,4e-05,8.97918]
[1776186487124,43.44,74752.63,2.3,0.06097,4e-05,8.97918]
[1776186487972,43.44,74764.42,2.3,0.06143,4e-05,9.03337]
[1776186493699,43.46,74775.27,2.3,0.06189,4e-05,9.08818]
[1776186498733,43.47,74780.01,2.3,0.06212,4e-05,9.11444]
[1776186503768,43.48,74770.18,2.3,0.06179,4e-05,9.07592]
[1776186508804,43.49,74768.74,2.3,0.06178,4e-05,9.07489]
[1776186513839,43.5,74764.27,2.3,0.06164,4e-05,9.05749]
[1776186516739,43.5,74761.52,2.3,0.06156,4e-05,9.0475]
[1776186517300,43.51,74756.14,2.3,0.06137,4e-05,9.0248]
[1776186517867,43.51,74749.01,2.3,0.06111,4e-05,8.99445]
[1776186522905,43.52,74746.71,2.3,0.06106,4e-05,8.9884]
[1776186525751,43.52,74753.62,2.3,0.06133,4e-05,9.02049]
[1776186525925,43.52,74758.42,2.3,0.06152,4e-05,9.04249]
[1776186530960,43.53,74767.85,2.3,0.06192,4e-05,9.08959]
[1776186535996,43.54,74771.35,2.3,0.0621,4e-05,9.11018]
[1776186541033,43.55,74773.58,2.3,0.06222,4e-05,9.12502]
[1776186546068,43.56,74774.16,2.3,0.06229,4e-05,9.13238]
[1776186551103,43.57,74762.52,2.3,0.06189,4e-05,9.08551]
[1776186556138,43.58,74754.93,2.3,0.06165,4e-05,9.05715]
[1776186561173,43.59,74754.6,2.3,0.06169,4e-05,9.06105]
[1776186567214,43.6,74755.25,2.3,0.06177,4e-05,9.07032]
[1776186572250,43.61,74763.5,2.3,0.0621,4e-05,9.109]
[1776186577285,43.62,74768.22,2.3,0.06232,4e-05,9.13485]
[1776186582320,43.63,74768.5,2.3,0.06238,4e-05,9.14084]
[1776186586575,43.64,74782.26,2.3,0.06292,4e-05,9.20486]
[1776186592391,43.65,74783.82,2.3,0.06303,4e-05,9.21764]
[1776186597187,43.65,74782.89,2.3,0.06303,4e-05,9.21675]
[1776186603172,43.66,74784.02,2.3,0.06311,4e-05,9.22663]
[1776186603582,43.67,74788.75,2.3,0.0633,4e-05,9.24855]
[1776186604032,43.67,74788.75,2.3,0.0633,4e-05,9.24855]
[1776186604368,43.67,74801.39,2.3,0.06379,4e-05,9.30589]
[1776186604558,43.67,74801.39,2.3,0.06379,4e-05,9.30589]
[1776186605312,43.67,74801.39,2.3,0.06379,4e-05,9.30589]
[1776186605949,43.67,74813.68,2.3,0.06427,4e-05,9.36176]
[1776186605996,43.67,74813.68,2.3,0.06427,4e-05,9.36176]
[1776186606237,43.67,74786.88,2.3,0.06324,4e-05,9.24218]
[1776186606614,43.67,74786.88,2.3,0.06324,4e-05,9.24218]
[1776186606985,43.67,74769.99,2.3,0.06261,4e-05,9.16723]
[1776186607660,43.67,74769.99,2.3,0.06261,4e-05,9.16723]
[1776186612159,43.67,74764.6,2.3,0.06242,4e-05,9.14517]
[1776186612169,43.67,74764.6,2.3,0.06242,4e-05,9.14517]
[1776186612195,43.68,74764.88,2.3,0.06243,4e-05,9.1469]
[1776186619097,43.68,74764.85,2.3,0.06246,4e-05,9.15042]
[1776186622310,43.69,74762.45,2.3,0.06242,4e-05,9.1452]
[1776186622869,43.69,74762.45,2.3,0.06242,4e-05,9.1452]
[1776186628656,43.71,74767.0,2.3,0.06265,4e-05,9.17179]
[1776186633307,43.71,74768.9,2.3,0.06272,4e-05,9.17983]
[1776186637122,43.72,74784.0,2.3,0.06333,4e-05,9.25031]
[1776186638388,43.72,74796.0,2.3,0.0638,4e-05,9.30547]
[1776186638704,43.72,74796.0,2.3,0.0638,4e-05,9.30547]
[1776186638769,43.72,74796.0,2.3,0.0638,4e-05,9.30547]
[1776186640553,43.72,74818.02,2.3,0.06466,4e-05,9.40562]
[1776186640980,43.72,74818.02,2.3,0.06466,4e-05,9.40562]
[1776186641178,43.72,74822.3,2.3,0.06483,4e-05,9.42542]
[1776186644105,43.74,74820.03,2.3,0.06483,4e-05,9.42476]
[1776186644488,43.76,74819.71,2.3,0.06489,4e-05,9.432]
[1776186645925,43.76,74821.64,2.3,0.06497,4e-05,9.44157]
[1776186646830,43.76,74823.74,2.3,0.06506,4e-05,9.4519]
[1776186647566,43.76,74825.4,2.3,0.06514,4e-05,9.46022]
[1776186649152,43.77,74821.9,2.3,0.06501,4e-05,9.44523]
[1776186649159,43.77,74821.9,2.3,0.06501,4e-05,9.44523]
[1776186649221,43.77,74821.9,2.3,0.06501,4e-05,9.44523]
[1776186649321,43.77,74821.31,2.3,0.06499,4e-05,9.44341]
[1776186654879,43.77,74822.99,2.3,0.06508,4e-05,9.45359]
[1776186658486,43.78,74824.68,2.3,0.06516,4e-05,9.46244]
[1776186663942,43.78,74826.35,2.3,0.06524,4e-05,9.47237]
[1776186669358,43.78,74838.16,2.3,0.06572,4e-05,9.52758]
[1776186669831,43.78,74838.16,2.3,0.06572,4e-05,9.52758]
[1776186670609,43.78,74839.2,2.3,0.06576,4e-05,9.53259]
[1776186670698,43.78,74839.2,2.3,0.06576,4e-05,9.53259]
[1776186670859,43.78,74839.2,2.3,0.06576,4e-05,9.53259]
[1776186671370,43.78,74842.69,2.3,0.0659,4e-05,9.54871]
[1776186671521,43.78,74842.69,2.3,0.0659,4e-05,9.54871]
[1776186671997,43.78,74851.43,2.3,0.06625,4e-05,9.58868]
[1776186672439,43.78,74851.43,2.3,0.06625,4e-05,9.58868]
[1776186675194,43.79,74849.85,2.3,0.0662,4e-05,9.58271]
[1776186681070,43.8,74844.98,2.3,0.06605,4e-05,9.56516]
[1776186686104,43.8,74849.48,2.3,0.06625,4e-05,9.58879]
[1776186689379,43.81,74851.71,2.3,0.06636,4e-05,9.6008]
[1776186693543,43.81,74851.24,2.3,0.06634,4e-05,9.59805]
[1776186693675,43.81,74851.24,2.3,0.06634,4e-05,9.59805]
[1776186694160,43.81,74840.97,2.3,0.06594,4e-05,9.552]
[1776186696654,43.81,74831.45,2.3,0.06557,4e-05,9.50945]
[1776186696659,43.81,74831.45,2.3,0.06557,4e-05,9.50945]
[1776186696697,43.81,74831.45,2.3,0.06557,4e-05,9.50945]
[1776186697181,43.81,74829.65,2.3,0.06551,4e-05,9.50163]
[1776186698364,43.81,74829.65,2.3,0.06551,4e-05,9.50163]
[1776186699101,43.82,74831.05,2.3,0.06557,4e-05,9.50873]
[1776186700306,43.82,74829.57,2.3,0.06552,4e-05,9.50279]
[1776186700721,43.82,74831.48,2.3,0.0656,4e-05,9.5122]
[1776186702580,43.82,74830.05,2.3,0.06555,4e-05,9.50648]
[1776186704736,43.82,74831.21,2.3,0.06562,4e-05,9.514]
[1776186705396,43.83,74831.25,2.3,0.06562,4e-05,9.51492]
[1776186707714,43.83,74830.1,2.3,0.06559,4e-05,9.51121]
[1776186707722,43.83,74830.1,2.3,0.06559,4e-05,9.51121]
[1776186708258,43.83,74829.18,2.3,0.06556,4e-05,9.50779]
[1776186711233,43.83,74827.92,2.3,0.06552,4e-05,9.50277]
[1776186711546,43.83,74821.07,2.3,0.06525,4e-05,9.47216]
[1776186711819,43.83,74821.07,2.3,0.06525,4e-05,9.47216]
[1776186713158,43.83,74814.13,2.3,0.06499,4e-05,9.44125]
[1776186714209,43.83,74811.48,2.3,0.06489,4e-05,9.42975]
[1776186716159,43.84,74811.48,2.3,0.0649,4e-05,9.43067]
[1776186717186,43.84,74811.52,2.3,0.0649,4e-05,9.43131]
[1776186718086,43.84,74811.69,2.3,0.06491,4e-05,9.43253]
[1776186719058,43.84,74811.69,2.3,0.06492,4e-05,9.43299]
[1776186719599,43.84,74811.37,2.3,0.06491,4e-05,9.43201]
[1776186722932,43.84,74798.39,2.3,0.06442,4e-05,9.37518]
[1776186722989,43.84,74798.39,2.3,0.06442,4e-05,9.37518]
[1776186723119,43.84,74798.39,2.3,0.06442,4e-05,9.37518]
[1776186723208,43.84,74798.39,2.3,0.06442,4e-05,9.37518]
[1776186724494,43.84,74816.9,2.3,0.06515,4e-05,9.45951]
[1776186730178,43.85,74805.01,2.3,0.0647,4e-05,9.4078]
[1776186734958,43.85,74804.49,2.3,0.0647,4e-05,9.408]
[1776186735536,43.85,74804.36,2.3,0.06471,4e-05,9.40842]
[1776186739296,43.86,74781.15,2.3,0.06382,4e-05,9.30551]
[1776186742140,43.86,74767.21,2.3,0.06331,4e-05,9.24538]
[1776186747796,43.87,74762.55,2.3,0.06317,4e-05,9.22925]
[1776186754136,43.87,74762.39,2.3,0.06318,4e-05,9.23011]
[1776186756760,43.88,74771.58,2.3,0.06356,4e-05,9.27342]
[1776186758130,43.89,74772.92,2.3,0.06362,4e-05,9.28081]
[1776186758361,43.89,74772.92,2.3,0.06362,4e-05,9.28081]
[1776186761232,43.89,74801.1,2.3,0.06472,4e-05,9.40877]
[1776186765441,43.89,74801.98,2.3,0.06477,4e-05,9.41423]
[1776186770709,43.9,74799.7,2.3,0.06472,4e-05,9.40789]
[1776186774781,43.9,74797.82,2.3,0.06466,4e-05,9.40096]
[1776186774797,43.91,74798.38,2.3,0.06468,4e-05,9.40398]
[1776186780786,43.92,74800.21,2.3,0.0648,4e-05,9.41762]
[1776186781989,43.92,74800.21,2.3,0.0648,4e-05,9.41762]
[1776186782381,43.92,74800.21,2.3,0.0648,4e-05,9.41762]
[1776186782428,43.92,74799.29,2.3,0.06477,4e-05,9.41439]
[1776186782628,43.92,74799.29,2.3,0.06477,4e-05,9.41439]
[1776186787834,43.92,74793.74,2.3,0.06459,4e-05,9.39266]
[1776186792462,43.93,74797.2,2.3,0.06474,4e-05,9.40967]
[1776186798138,43.93,74797.11,2.3,0.06476,4e-05,9.41226]
[1776186798315,43.93,74797.11,2.3,0.06476,4e-05,9.41226]
[1776186803946,43.94,74809.53,2.3,0.06527,4e-05,9.47118]
[1776186807860,43.94,74808.34,2.3,0.06523,4e-05,9.46703]
[1776186811721,43.94,74810.36,2.3,0.06532,4e-05,9.47769]
[1776186813010,43.95,74808.04,2.3,0.06522,4e-05,9.46458]
[1776186813776,43.95,74808.12,2.3,0.06522,4e-05,9.46535]
[1776186815837,43.95,74807.94,2.3,0.06523,4e-05,9.46536]
[1776186821067,43.95,74806.23,2.3,0.06518,4e-05,9.46016]
[1776186826101,43.96,74806.18,2.3,0.0652,4e-05,9.46201]
[1776186831168,43.96,74804.23,2.3,0.06514,4e-05,9.45535]
[1776186836203,43.96,74805.9,2.3,0.06522,4e-05,9.46498]
[1776186837797,43.97,74806.0,2.3,0.06523,4e-05,9.46584]
[1776186837898,43.97,74806.0,2.3,0.06523,4e-05,9.46584]
[1776186838111,43.97,74806.0,2.3,0.06523,4e-05,9.46584]
[1776186838126,43.97,74806.0,2.3,0.06523,4e-05,9.46584]
[1776186838218,43.97,74808.87,2.3,0.06535,4e-05,9.47917]
[1776186840915,43.97,74812.6,2.3,0.06551,4e-05,9.49755]
[1776186846274,43.98,74826.11,2.3,0.06607,4e-05,9.56297]
[1776186851310,43.98,74834.15,2.3,0.06642,4e-05,9.60246]
[1776186853859,43.99,74838.51,2.3,0.0666,4e-05,9.6234]
[1776186853911,43.99,74838.51,2.3,0.0666,4e-05,9.6234]
[1776186855145,43.99,74839.61,2.3,0.06665,4e-05,9.62894]
[1776186856604,43.99,74841.75,2.3,0.06674,4e-05,9.63973]
[1776186857572,43.99,74842.55,2.3,0.06678,4e-05,9.64388]
[1776186858245,43.99,74842.55,2.3,0.06678,4e-05,9.64388]
[1776186858366,43.99,74847.68,2.3,0.06698,4e-05,9.66772]
[1776186863398,44.0,74855.36,2.3,0.06733,4e-05,9.70672]
[1776186868434,44.01,74854.4,2.3,0.06732,4e-05,9.70627]
[1776186873470,44.02,74853.42,2.3,0.0673,4e-05,9.70269]
[1776186873567,44.02,74853.42,2.3,0.0673,4e-05,9.70269]
[1776186874477,44.02,74852.77,2.3,0.06728,4e-05,9.70014]
[1776186879511,44.02,74850.27,2.3,0.0672,4e-05,9.69092]
[1776186880670,44.02,74850.34,2.3,0.0672,4e-05,9.69168]
[1776186882576,44.02,74850.34,2.3,0.06721,4e-05,9.69212]
[1776186883293,44.02,74849.82,2.3,0.06719,4e-05,9.69019]
[1776186888574,44.03,74846.04,2.3,0.06706,4e-05,9.67533]
[1776186893618,44.03,74833.17,2.3,0.06658,4e-05,9.61983]
[1776186899387,44.04,74833.74,2.3,0.06662,4e-05,9.62462]
[1776186899809,44.04,74833.39,2.3,0.06662,4e-05,9.62411]
[1776186901206,44.04,74839.01,2.3,0.06685,4e-05,9.65016]
[1776186906710,44.05,74832.47,2.3,0.06662,4e-05,9.62355]
[1776186908948,44.05,74832.14,2.3,0.06661,4e-05,9.62258]
[1776186909768,44.05,74832.29,2.3,0.06662,4e-05,9.62434]
[1776186910700,44.05,74825.68,2.3,0.06637,4e-05,9.59493]
[1776186912094,44.05,74825.0,2.3,0.06634,4e-05,9.59185]
[1776186916474,44.06,74823.83,2.3,0.06632,4e-05,9.5895]
[1776186916575,44.06,74823.22,2.3,0.0663,4e-05,9.58734]
[1776186916931,44.06,74823.22,2.3,0.0663,4e-05,9.58734]
[1776186918039,44.06,74819.35,2.3,0.06615,4e-05,9.57002]
[1776186920466,44.06,74820.0,2.3,0.06618,4e-05,9.5734]
[1776186920560,44.06,74820.17,2.3,0.06619,4e-05,9.57437]
[1776186921281,44.06,74820.17,2.3,0.06619,4e-05,9.57437]
[1776186921319,44.06,74820.17,2.3,0.06619,4e-05,9.57437]
[1776186922495,44.06,74824.0,2.3,0.06635,4e-05,9.5923]
[1776186925583,44.06,74844.4,2.3,0.06716,4e-05,9.68637]
[1776186929377,44.07,74845.85,2.3,0.06724,4e-05,9.69468]
[1776186929477,44.07,74845.83,2.3,0.06724,4e-05,9.69501]
[1776186934911,44.08,74849.25,2.3,0.0674,4e-05,9.71211]
[1776186939090,44.08,74849.42,2.3,0.06742,4e-05,9.7144]
[1776186945223,44.09,74861.5,2.3,0.06794,4e-05,9.77437]
[1776186946996,44.09,74880.66,2.3,0.06873,4e-05,9.86396]
[1776186952031,44.1,74879.56,2.3,0.06871,4e-05,9.86148]
[1776186957066,44.1,74872.95,2.3,0.06847,4e-05,9.83389]
[1776186962101,44.11,74875.58,2.3,0.0686,4e-05,9.84876]
[1776186967136,44.11,74880.01,2.3,0.0688,4e-05,9.87171]
[1776186972287,44.12,74877.53,2.3,0.06872,4e-05,9.86233]
[1776186972293,44.12,74877.53,2.3,0.06872,4e-05,9.86233]
[1776186978216,44.13,74883.36,2.3,0.06898,4e-05,9.89249]
[1776186983250,44.13,74878.73,2.3,0.06882,4e-05,9.8736]
[1776186988285,44.13,74876.26,2.3,0.06874,4e-05,9.86475]
[1776186993321,44.14,74878.68,2.3,0.06884,4e-05,9.87524]
[1776186998356,44.14,74878.46,2.3,0.06885,4e-05,9.87658]
[1776187003392,44.15,74881.78,2.3,0.06901,4e-05,9.89412]
[1776187008436,44.15,74872.38,2.3,0.06865,4e-05,9.85279]
[1776187011925,44.16,74861.28,2.3,0.06822,4e-05,9.80425]
[1776187012456,44.16,74856.95,2.3,0.06805,4e-05,9.78506]
[1776187017498,44.16,74851.02,2.3,0.06783,4e-05,9.7591]
[1776187017503,44.16,74851.02,2.3,0.06783,4e-05,9.7591]
[1776187017607,44.16,74854.16,2.3,0.06795,4e-05,9.77371]
[1776187023534,44.17,74858.59,2.3,0.06816,4e-05,9.79761]
[1776187028568,44.17,74861.25,2.3,0.0683,4e-05,9.81259]
[1776187033604,44.18,74860.94,2.3,0.06831,4e-05,9.81404]
[1776187038639,44.18,74862.14,2.3,0.06838,4e-05,9.82233]
[1776187043674,44.19,74862.75,2.3,0.06843,4e-05,9.82789]
[1776187048708,44.2,74868.75,2.3,0.0687,4e-05,9.85796]
[1776187053744,44.2,74860.17,2.3,0.06836,4e-05,9.81823]
[1776187059629,44.2,74859.84,2.3,0.06836,4e-05,9.81894]
[1776187060660,44.21,74859.84,2.3,0.06837,4e-05,9.82005]
[1776187060712,44.21,74855.94,2.3,0.06822,4e-05,9.80279]
[1776187062137,44.21,74852.43,2.3,0.06808,4e-05,9.78678]
[1776187062139,44.21,74851.55,2.3,0.06805,4e-05,9.78322]
[1776187064607,44.21,74851.55,2.3,0.06805,4e-05,9.78322]
[1776187064706,44.21,74851.51,2.3,0.06806,4e-05,9.78428]
[1776187064845,44.21,74851.51,2.3,0.06806,4e-05,9.78428]
[1776187070864,44.22,74838.09,2.3,0.06754,4e-05,9.72507]
[1776187076300,44.22,74841.93,2.3,0.06771,4e-05,9.7439]
[1776187079391,44.22,74848.74,2.3,0.06799,4e-05,9.77585]
[1776187081448,44.22,74851.42,2.3,0.0681,4e-05,9.78862]
[1776187081549,44.22,74853.46,2.3,0.06819,4e-05,9.79841]
[1776187083153,44.22,74852.96,2.3,0.06817,4e-05,9.79672]
[1776187083254,44.22,74852.62,2.3,0.06816,4e-05,9.79576]
[1776187087093,44.23,74849.34,2.3,0.06804,4e-05,9.78152]
[1776187093018,44.23,74834.16,2.3,0.06746,4e-05,9.71481]
[1776187097553,44.23,74848.11,2.3,0.06802,4e-05,9.77933]
[1776187099282,44.23,74849.7,2.3,0.06809,4e-05,9.78707]
[1776187101189,44.23,74850.06,2.3,0.06811,4e-05,9.78918]
[1776187103057,44.24,74849.76,2.3,0.0681,4e-05,9.78828]
[1776187104938,44.24,74849.37,2.3,0.06809,4e-05,9.78697]
[1776187107663,44.24,74867.34,2.3,0.06881,4e-05,9.86948]
[1776187109431,44.24,74875.18,2.3,0.06913,4e-05,9.90558]
[1776187109521,44.24,74874.14,2.3,0.06909,4e-05,9.90085]
[1776187115181,44.24,74876.94,2.3,0.0692,4e-05,9.91301]
[1776187116088,44.24,74876.94,2.3,0.0692,4e-05,9.91301]
[1776187118909,44.24,74875.65,2.3,0.06916,4e-05,9.90827]
[1776187119066,44.24,74875.65,2.3,0.06916,4e-05,9.90827]
[1776187124248,44.25,74874.57,2.3,0.06913,4e-05,9.90493]
[1776187130162,44.25,74881.73,2.3,0.06945,4e-05,9.9404]
[1776187136657,44.26,74882.62,2.3,0.0695,4e-05,9.9465]
[1776187142370,44.26,74877.03,2.3,0.0693,4e-05,9.92323]
[1776187147405,44.26,74878.29,2.3,0.06936,4e-05,9.93073]
[1776187151436,44.27,74892.92,2.3,0.06997,4e-05,9.99917]
[1776187156470,44.27,74899.94,2.3,0.07026,4e-05,10.03261]
[1776187158296,44.27,74901.08,2.3,0.07031,4e-05,10.03804]
[1776187162513,44.27,74916.01,2.3,0.07093,4e-05,10.10777]
[1776187167548,44.27,74921.69,2.3,0.07116,4e-05,10.13421]
[1776187172584,44.27,74913.87,2.3,0.07082,4e-05,10.09492]
[1776187177619,44.27,74916.13,2.3,0.07092,4e-05,10.10576]
[1776187182654,44.27,74922.49,2.3,0.07118,4e-05,10.13554]
[1776187187689,44.27,74921.54,2.3,0.07114,4e-05,10.13124]
[1776187189518,44.27,74920.75,2.3,0.07111,4e-05,10.1276]
[1776187194737,44.27,74916.73,2.3,0.07095,4e-05,10.10906]
[1776187199773,44.27,74911.78,2.3,0.07075,4e-05,10.08643]
[1776187204809,44.27,74921.21,2.3,0.07114,4e-05,10.13049]
[1776187209846,44.28,74908.17,2.3,0.07061,4e-05,10.07051]
[1776187214883,44.28,74909.77,2.3,0.07068,4e-05,10.07854]
[1776187217212,44.28,74908.96,2.3,0.07065,4e-05,10.07506]
[1776187217378,44.28,74908.96,2.3,0.07065,4e-05,10.07506]
[1776187217421,44.28,74908.96,2.3,0.07065,4e-05,10.07506]
[1776187217520,44.28,74908.96,2.3,0.07065,4e-05,10.07506]
[1776187219450,44.28,74906.75,2.3,0.07056,4e-05,10.06503]
[1776187219635,44.28,74906.75,2.3,0.07056,4e-05,10.06503]
[1776187224445,44.28,74904.67,2.3,0.07048,4e-05,10.05605]
[1776187229060,44.28,74904.08,2.3,0.07046,4e-05,10.05419]
[1776187235023,44.28,74893.11,2.3,0.07001,4e-05,10.00191]
[1776187240057,44.29,74897.82,2.3,0.07021,4e-05,10.0248]
[1776187245093,44.29,74896.87,2.3,0.07018,4e-05,10.02171]
[1776187250128,44.29,74897.54,2.3,0.07022,4e-05,10.02592]
[1776187255163,44.29,74898.09,2.3,0.07025,4e-05,10.02947]
[1776187256657,44.29,74898.09,2.3,0.07025,4e-05,10.02947]
[1776187262211,44.29,74898.91,2.3,0.0703,4e-05,10.03439]
[1776187267247,44.3,74907.28,2.3,0.07065,4e-05,10.07401]
[1776187268339,44.3,74907.28,2.3,0.07065,4e-05,10.07401]
[1776187268381,44.3,74907.28,2.3,0.07065,4e-05,10.07401]
[1776187274296,44.3,74912.88,2.3,0.07088,4e-05,10.10053]
[1776187279330,44.3,74915.1,2.3,0.07098,4e-05,10.11118]
[1776187280055,44.3,74915.1,2.3,0.07098,4e-05,10.11118]
[1776187280062,44.3,74915.1,2.3,0.07098,4e-05,10.11118]
[1776187281439,44.3,74923.91,2.3,0.07134,4e-05,10.15211]
[1776187281525,44.3,74926.57,2.3,0.07145,4e-05,10.16446]
[1776187286565,44.3,74933.77,2.3,0.07176,4e-05,10.19927]
[1776187289334,44.3,74935.75,2.3,0.07185,4e-05,10.20939]
[1776187291387,44.3,74937.58,2.3,0.07193,4e-05,10.2185]
[1776187291644,44.3,74933.24,2.3,0.07173,4e-05,10.19542]
[1776187296676,44.3,74936.01,2.3,0.07185,4e-05,10.208]
[1776187299332,44.3,74936.38,2.3,0.07186,4e-05,10.20943]
[1776187302080,44.3,74936.04,2.3,0.07184,4e-05,10.20756]
[1776187302082,44.3,74936.04,2.3,0.07184,4e-05,10.20756]
[1776187303575,44.3,74935.7,2.3,0.07183,4e-05,10.20588]
[1776187305802,44.3,74936.51,2.3,0.07186,4e-05,10.20947]
[1776187307853,44.3,74936.87,2.3,0.07187,4e-05,10.21095]
[1776187307916,44.3,74936.57,2.3,0.07186,4e-05,10.20946]
[1776187313572,44.31,74937.62,2.3,0.07192,4e-05,10.21612]
[1776187317279,44.31,74937.62,2.3,0.07192,4e-05,10.21612]
[1776187322636,44.31,74937.89,2.3,0.07195,4e-05,10.22]
[1776187327671,44.31,74940.61,2.3,0.07208,4e-05,10.23399]
[1776187329815,44.31,74938.91,2.3,0.07201,4e-05,10.22634]
[1776187329824,44.31,74938.91,2.3,0.07201,4e-05,10.22634]
[1776187329885,44.31,74938.33,2.3,0.07199,4e-05,10.22391]
[1776187332044,44.31,74936.84,2.3,0.07193,4e-05,10.21676]
[1776187335864,44.31,74936.6,2.3,0.07191,4e-05,10.21535]
[1776187335867,44.31,74936.6,2.3,0.07191,4e-05,10.21535]
[1776187335931,44.31,74940.99,2.3,0.0721,4e-05,10.23572]
[1776187336799,44.31,74940.99,2.3,0.0721,4e-05,10.23572]
[1776187342778,44.32,74951.9,2.3,0.07256,4e-05,10.28812]
[1776187344653,44.32,74951.61,2.3,0.07255,4e-05,10.28695]
[1776187349827,44.32,74956.01,2.3,0.07275,4e-05,10.30849]
[1776187354862,44.32,74960.49,2.3,0.07292,4e-05,10.327]
[1776187359897,44.32,74959.8,2.3,0.0729,4e-05,10.3244]
[1776187365940,44.32,74959.38,2.3,0.07289,4e-05,10.32315]
[1776187370983,44.32,74960.12,2.3,0.07292,4e-05,10.32725]
[1776187375147,44.32,74961.69,2.3,0.07299,4e-05,10.33506]
[1776187375874,44.32,74961.69,2.3,0.07299,4e-05,10.33506]
[1776187376725,44.32,74969.89,2.3,0.07334,4e-05,10.37363]
[1776187376762,44.32,74969.89,2.3,0.07334,4e-05,10.37363]
[1776187377533,44.32,74971.56,2.3,0.07341,4e-05,10.38152]
[1776187379671,44.32,74980.74,2.3,0.0738,4e-05,10.42469]
[1776187380583,44.32,74978.43,2.3,0.0737,4e-05,10.41378]
[1776187380728,44.32,74978.43,2.3,0.0737,4e-05,10.41378]
[1776187385910,44.32,74985.2,2.3,0.07398,4e-05,10.44534]
[1776187387017,44.32,74968.7,2.3,0.07329,4e-05,10.36783]
[1776187392139,44.32,74963.24,2.3,0.07306,4e-05,10.34262]
[1776187396855,44.33,74962.69,2.3,0.07304,4e-05,10.34038]
[1776187403885,44.33,74948.2,2.3,0.07244,4e-05,10.27337]
[1776187409275,44.33,74944.95,2.3,0.07232,4e-05,10.26007]
[1776187416309,44.34,74945.08,2.3,0.07233,4e-05,10.25981]
[1776187417642,44.34,74945.08,2.3,0.07233,4e-05,10.25981]
[1776187421071,44.34,74944.26,2.3,0.0723,4e-05,10.25676]
[1776187426195,44.34,74945.86,2.3,0.07238,4e-05,10.26577]
[1776187430466,44.34,74946.14,2.3,0.0724,4e-05,10.26806]
[1776187436449,44.34,74963.31,2.3,0.07313,4e-05,10.34937]
[1776187441814,44.34,74966.0,2.3,0.07325,4e-05,10.36236]
[1776187446292,44.34,74964.29,2.3,0.07318,4e-05,10.35468]
[1776187447936,44.35,74963.99,2.3,0.07317,4e-05,10.35335]
[1776187453567,44.35,74964.57,2.3,0.0732,4e-05,10.35663]
[1776187456813,44.35,74964.5,2.3,0.0732,4e-05,10.35645]
[1776187456930,44.35,74964.5,2.3,0.0732,4e-05,10.35645]
[1776187457005,44.35,74955.64,2.3,0.07282,4e-05,10.31503]
[1776187458139,44.35,74955.64,2.3,0.07282,4e-05,10.31503]
[1776187458604,44.35,74946.13,2.3,0.07243,4e-05,10.27053]
[1776187460180,44.35,74945.59,2.3,0.07241,4e-05,10.26822]
[1776187460617,44.35,74945.55,2.3,0.0724,4e-05,10.26786]
[1776187461925,44.35,74945.55,2.3,0.0724,4e-05,10.26786]
[1776187466355,44.35,74942.28,2.3,0.07226,4e-05,10.25198]
[1776187466457,44.34,74942.28,2.3,0.07226,4e-05,10.2517]
[1776187471694,44.35,74943.31,2.3,0.07229,4e-05,10.25458]
[1776187476686,44.35,74942.42,2.3,0.07226,4e-05,10.25144]
[1776187476943,44.35,74942.42,2.3,0.07226,4e-05,10.25144]
[1776187476998,44.35,74942.42,2.3,0.07226,4e-05,10.25144]
[1776187477099,44.35,74941.77,2.3,0.07224,4e-05,10.24867]
[1776187478827,44.35,74923.38,2.3,0.07148,4e-05,10.16295]
[1776187483871,44.35,74913.92,2.3,0.07109,4e-05,10.11916]
[1776187484335,44.35,74913.92,2.3,0.07109,4e-05,10.11916]
[1776187488007,44.35,74904.94,2.3,0.07072,4e-05,10.07791]
[1776187488340,44.35,74904.8,2.3,0.07072,4e-05,10.0774]
[1776187497969,44.35,74899.96,2.3,0.07053,4e-05,10.05661]
[1776187503004,44.36,74899.3,2.3,0.07051,4e-05,10.05445]
[1776187503489,44.36,74899.3,2.3,0.07051,4e-05,10.05445]
[1776187509057,44.36,74899.85,2.3,0.07055,4e-05,10.05802]
[1776187516106,44.36,74897.6,2.3,0.07046,4e-05,10.0488]
[1776187518127,44.36,74892.18,2.3,0.07024,4e-05,10.02399]
[1776187525169,44.36,74886.7,2.3,0.07004,4e-05,10.00077]
[1776187530204,44.37,74900.23,2.3,0.0706,4e-05,10.06419]
[1776187530750,44.37,74900.23,2.3,0.0706,4e-05,10.06419]
[1776187536246,44.37,74910.9,2.3,0.07102,4e-05,10.11077]
[1776187540454,44.37,74907.93,2.3,0.0709,4e-05,10.09723]
[1776187544496,44.37,74904.94,2.3,0.07078,4e-05,10.08385]
[1776187549521,44.37,74913.79,2.3,0.07115,4e-05,10.12518]
[1776187550173,44.37,74913.79,2.3,0.07115,4e-05,10.12518]
[1776187551353,44.37,74894.82,2.3,0.07037,4e-05,10.03763]
[1776187556388,44.37,74888.5,2.3,0.07013,4e-05,10.00941]
[1776187558976,44.37,74889.0,2.3,0.07015,4e-05,10.0119]
[1776187560247,44.37,74888.75,2.3,0.07014,4e-05,10.01116]
[1776187564229,44.37,74887.56,2.3,0.0701,4e-05,10.00632]
[1776187564913,44.37,74881.38,2.3,0.06985,4e-05,9.97817]
[1776187567150,44.37,74860.52,2.3,0.06901,4e-05,9.88244]
[1776187570478,44.37,74860.41,2.3,0.069,4e-05,9.88202]
[1776187575524,44.37,74853.63,2.3,0.06873,4e-05,9.85135]
[1776187580559,44.38,74854.64,2.3,0.06878,4e-05,9.85643]
[1776187585593,44.38,74849.61,2.3,0.06858,4e-05,9.83396]
[1776187590630,44.38,74857.27,2.3,0.06889,4e-05,9.86937]
[1776187595664,44.38,74858.93,2.3,0.06894,4e-05,9.87413]
[1776187600478,44.38,74861.62,2.3,0.06905,4e-05,9.88654]
[1776187603796,44.38,74859.16,2.3,0.06895,4e-05,9.87539]
[1776187603826,44.38,74859.19,2.3,0.06895,4e-05,9.87557]
[1776187604669,44.38,74859.19,2.3,0.06895,4e-05,9.87557]
[1776187605090,44.38,74859.19,2.3,0.06895,4e-05,9.87557]
[1776187605155,44.38,74858.48,2.3,0.06893,4e-05,9.87273]
[1776187605535,44.38,74858.48,2.3,0.06893,4e-05,9.87273]
[1776187610770,44.38,74847.7,2.3,0.0685,4e-05,9.82426]
[1776187615805,44.38,74836.29,2.3,0.06806,4e-05,9.77324]
[1776187620840,44.38,74833.02,2.3,0.06794,4e-05,9.75948]
[1776187625874,44.39,74830.21,2.3,0.06783,4e-05,9.74786]
[1776187630910,44.39,74828.61,2.3,0.06778,4e-05,9.74182]
[1776187635945,44.39,74831.19,2.3,0.0679,4e-05,9.75477]
[1776187640980,44.39,74836.0,2.3,0.0681,4e-05,9.77769]
[1776187646019,44.4,74837.32,2.3,0.06816,4e-05,9.78461]
[1776187650639,44.4,74836.72,2.3,0.06814,4e-05,9.78259]
[1776187651322,44.4,74803.31,2.3,0.0668,4e-05,9.62853]
[1776187651441,44.4,74803.31,2.3,0.0668,4e-05,9.62853]
[1776187651809,44.4,74803.31,2.3,0.0668,4e-05,9.62853]
[1776187652193,44.4,74803.31,2.3,0.0668,4e-05,9.62853]
[1776187652198,44.4,74784.68,2.3,0.06608,4e-05,9.54523]
[1776187652542,44.4,74784.68,2.3,0.06608,4e-05,9.54523]
[1776187652563,44.4,74784.68,2.3,0.06608,4e-05,9.54523]
[1776187656724,44.4,74770.17,2.3,0.06552,4e-05,9.48108]
[1776187657937,44.4,74772.78,2.3,0.06562,4e-05,9.49297]
[1776187661907,44.4,74774.14,2.3,0.06568,4e-05,9.49992]
[1776187662348,44.4,74775.4,2.3,0.06574,4e-05,9.50576]
[1776187662932,44.4,74775.4,2.3,0.06574,4e-05,9.50576]
[1776187664006,44.4,74775.51,2.3,0.06575,4e-05,9.50687]
[1776187664021,44.4,74775.51,2.3,0.06575,4e-05,9.50687]
[1776187669189,44.41,74777.53,2.3,0.06585,4e-05,9.51933]
[1776187670139,44.41,74777.53,2.3,0.06585,4e-05,9.51933]
[1776187670764,44.41,74776.89,2.3,0.06583,4e-05,9.51706]
[1776187672191,44.41,74776.17,2.3,0.06581,4e-05,9.51442]
[1776187677245,44.42,74774.5,2.3,0.06578,4e-05,9.51053]
[1776187682280,44.43,74770.84,2.3,0.06566,4e-05,9.49719]
[1776187684642,44.43,74771.05,2.3,0.06568,4e-05,9.49936]
[1776187685647,44.43,74767.68,2.3,0.06556,4e-05,9.48493]
[1776187685663,44.43,74767.68,2.3,0.06556,4e-05,9.48493]
[1776187686308,44.43,74761.19,2.3,0.06531,4e-05,9.45662]
[1776187691343,44.43,74755.09,2.3,0.06509,4e-05,9.43081]
[1776187695217,44.44,74755.32,2.3,0.06511,4e-05,9.43274]
[1776187698357,44.44,74755.39,2.3,0.06512,4e-05,9.43394]
[1776187698982,44.44,74755.68,2.3,0.06513,4e-05,9.43553]
[1776187698993,44.44,74755.68,2.3,0.06513,4e-05,9.43553]
[1776187699399,44.44,74756.03,2.3,0.06515,4e-05,9.43738]
[1776187703091,44.44,74762.4,2.3,0.06541,4e-05,9.46785]
[1776187703093,44.44,74762.4,2.3,0.06541,4e-05,9.46785]
[1776187703178,44.44,74762.4,2.3,0.06541,4e-05,9.46785]
[1776187703202,44.44,74762.4,2.3,0.06541,4e-05,9.46785]
[1776187703642,44.44,74763.98,2.3,0.06548,4e-05,9.47555]
[1776187712295,44.45,74769.08,2.3,0.06571,4e-05,9.50263]
[1776187712882,44.45,74769.08,2.3,0.06571,4e-05,9.50079]
[1776187718532,44.46,74767.2,2.3,0.06567,4e-05,9.49603]
[1776187723567,44.47,74768.7,2.3,0.06575,4e-05,9.50576]
[1776187728602,44.47,74769.35,2.3,0.0658,4e-05,9.5116]
[1776187733637,44.48,74770.51,2.3,0.06587,4e-05,9.51966]
[1776187738673,44.49,74769.83,2.3,0.06588,4e-05,9.52]
[1776187743707,44.49,74768.22,2.3,0.06584,4e-05,9.51559]
[1776187748741,44.5,74767.09,2.3,0.06582,4e-05,9.5134]
[1776187753778,44.5,74765.91,2.3,0.0658,4e-05,9.51097]
[1776187759083,44.51,74765.71,2.3,0.06581,4e-05,9.51236]
[1776187763260,44.51,74765.52,2.3,0.06583,4e-05,9.51377]
[1776187768733,44.52,74760.3,2.3,0.06566,4e-05,9.49398]
[1776187773209,44.52,74758.62,2.3,0.06559,4e-05,9.48587]
[1776187773295,44.53,74758.62,2.3,0.0656,4e-05,9.48649]
[1776187779960,44.53,74752.33,2.3,0.06537,4e-05,9.46016]
[1776187786097,44.53,74752.33,2.3,0.06537,4e-05,9.46016]
[1776187786554,44.53,74752.33,2.3,0.06538,4e-05,9.46167]
[1776187786913,44.53,74752.33,2.3,0.06538,4e-05,9.46167]
[1776187787035,44.53,74704.61,2.3,0.06357,4e-05,9.25096]
[1776187787808,44.53,74704.61,2.3,0.06357,4e-05,9.25096]
[1776187789070,44.53,74699.0,2.3,0.06336,4e-05,9.22691]
[1776187790479,44.53,74697.66,2.3,0.06332,4e-05,9.22165]
[1776187790730,44.54,74697.16,2.3,0.0633,4e-05,9.22007]
[1776187791401,44.54,74697.16,2.3,0.0633,4e-05,9.22007]
[1776187792107,44.54,74697.09,2.3,0.06331,4e-05,9.22038]
[1776187792137,44.54,74697.09,2.3,0.06331,4e-05,9.22038]
[1776187792335,44.54,74692.42,2.3,0.06314,4e-05,9.20054]
[1776187792994,44.54,74692.42,2.3,0.06314,4e-05,9.20054]
[1776187793308,44.54,74684.9,2.3,0.06286,4e-05,9.16786]
[1776187793618,44.54,74684.9,2.3,0.06286,4e-05,9.16786]
[1776187793686,44.54,74684.9,2.3,0.06286,4e-05,9.16786]
[1776187794250,44.54,74682.87,2.3,0.06278,4e-05,9.15888]
[1776187796425,44.54,74681.31,2.3,0.06273,4e-05,9.15236]
[1776187797352,44.54,74681.56,2.3,0.06274,4e-05,9.15374]
[1776187800177,44.54,74679.65,2.3,0.06267,4e-05,9.1463]
[1776187800287,44.54,74679.05,2.3,0.06265,4e-05,9.14399]
[1776187801539,44.54,74675.72,2.3,0.06253,4e-05,9.1294]
[1776187801956,44.54,74675.72,2.3,0.06253,4e-05,9.1294]
[1776187802014,44.54,74675.72,2.3,0.06253,4e-05,9.1294]
[1776187802429,44.54,74675.72,2.3,0.06253,4e-05,9.1294]
[1776187802522,44.54,74668.34,2.3,0.06226,4e-05,9.0976]
[1776187802602,44.54,74668.34,2.3,0.06226,4e-05,9.0976]
[1776187802883,44.54,74668.34,2.3,0.06226,4e-05,9.0976]
[1776187802895,44.54,74668.34,2.3,0.06226,4e-05,9.0976]
[1776187803425,44.54,74656.63,2.3,0.06183,4e-05,9.04718]
[1776187804474,44.54,74656.63,2.3,0.06183,4e-05,9.04718]
[1776187805498,44.54,74655.02,2.3,0.06177,4e-05,9.04028]
[1776187805404,44.54,74661.08,2.3,0.062,4e-05,9.06704]
[1776187806170,44.55,74662.18,2.3,0.06204,4e-05,9.0723]
[1776187810432,44.55,74660.08,2.3,0.06198,4e-05,9.06458]
[1776187816240,44.56,74659.34,2.3,0.06198,4e-05,9.06472]
[1776187818654,44.56,74666.53,2.3,0.06225,4e-05,9.09687]
[1776187821079,44.56,74671.42,2.3,0.06244,4e-05,9.11896]
[1776187823267,44.56,74659.71,2.3,0.06201,4e-05,9.06882]
[1776187824267,44.56,74656.63,2.3,0.06191,4e-05,9.05591]
[1776187829334,44.57,74650.09,2.3,0.06169,4e-05,9.03047]
[1776187831057,44.57,74648.75,2.3,0.06164,4e-05,9.02518]
[1776187831490,44.57,74648.75,2.3,0.06164,4e-05,9.02518]
[1776187838692,44.58,74639.14,2.3,0.06131,4e-05,8.98514]
[1776187842646,44.58,74628.59,2.3,0.06095,4e-05,8.94199]
[1776187842687,44.58,74628.59,2.3,0.06095,4e-05,8.94199]
[1776187843434,44.58,74624.73,2.3,0.06081,4e-05,8.92603]
[1776187843899,44.58,74624.73,2.3,0.06081,4e-05,8.92603]
[1776187844441,44.58,74621.32,2.3,0.06069,4e-05,8.91162]
[1776187845106,44.58,74621.32,2.3,0.06069,4e-05,8.91162]
[1776187850482,44.59,74633.61,2.3,0.06117,4e-05,8.96824]
[1776187853676,44.59,74626.64,2.3,0.06093,4e-05,8.94002]
[1776187859547,44.6,74622.7,2.3,0.06082,4e-05,8.92698]
[1776187862221,44.61,74622.62,2.3,0.06083,4e-05,8.92795]
[1776187863643,44.61,74631.35,2.3,0.06116,4e-05,8.96677]
[1776187869617,44.62,74626.19,2.3,0.061,4e-05,8.94817]
[1776187874652,44.62,74625.56,2.3,0.06101,4e-05,8.94851]
[1776187879687,44.63,74626.63,2.3,0.06107,4e-05,8.95615]
[1776187884723,44.63,74626.89,2.3,0.06111,4e-05,8.96025]
[1776187889757,44.64,74634.35,2.3,0.06141,4e-05,8.99529]
[1776187894793,44.65,74634.52,2.3,0.06142,4e-05,8.9957]
[1776187896909,44.65,74634.98,2.3,0.06144,4e-05,8.99822]
[1776187896914,44.65,74634.98,2.3,0.06144,4e-05,8.99822]
[1776187896945,44.65,74634.98,2.3,0.06144,4e-05,8.99822]
[1776187899773,44.65,74650.4,2.3,0.06202,4e-05,9.06685]
[1776187901586,44.65,74650.2,2.3,0.06202,4e-05,9.0664]
[1776187904554,44.65,74663.98,2.3,0.06254,4e-05,9.12738]
[1776187904863,44.66,74669.61,2.3,0.06276,4e-05,9.15285]
[1776187906903,44.66,74670.84,2.3,0.06281,4e-05,9.15886]
[1776187906940,44.66,74670.84,2.3,0.06281,4e-05,9.15886]
[1776187907205,44.66,74670.84,2.3,0.06281,4e-05,9.15886]
[1776187908976,44.66,74684.18,2.3,0.06332,4e-05,9.21832]
[1776187911044,44.66,74685.49,2.3,0.06338,4e-05,9.22513]
[1776187916976,44.67,74691.09,2.3,0.06361,4e-05,9.2527]
[1776187916990,44.67,74691.09,2.3,0.06361,4e-05,9.2527]
[1776187920146,44.67,74686.06,2.3,0.06344,4e-05,9.23221]
[1776187926035,44.68,74697.73,2.3,0.06391,4e-05,9.28663]
[1776187928615,44.68,74698.01,2.3,0.06392,4e-05,9.28829]
[1776187932362,44.68,74704.01,2.3,0.06416,4e-05,9.31623]
[1776187932377,44.68,74704.01,2.3,0.06416,4e-05,9.31623]
[1776187932385,44.68,74704.01,2.3,0.06416,4e-05,9.31623]
[1776187934945,44.68,74721.89,2.3,0.06485,4e-05,9.39606]
[1776187935038,44.68,74721.89,2.3,0.06485,4e-05,9.39606]
[1776187935254,44.68,74721.89,2.3,0.06485,4e-05,9.39606]
[1776187936648,44.68,74713.02,2.3,0.06452,4e-05,9.35717]
[1776187942147,44.69,74704.22,2.3,0.0642,4e-05,9.32103]
[1776187947182,44.69,74703.09,2.3,0.06418,4e-05,9.31793]
[1776187947774,44.69,74703.09,2.3,0.06418,4e-05,9.31793]
[1776187948160,44.69,74703.09,2.3,0.06418,4e-05,9.31793]
[1776187948192,44.69,74696.95,2.3,0.06395,4e-05,9.29133]
[1776187949509,44.69,74696.95,2.3,0.06395,4e-05,9.29133]
[1776187949610,44.69,74684.82,2.3,0.06349,4e-05,9.23821]
[1776187951729,44.7,74682.88,2.3,0.06341,4e-05,9.22772]
[1776187952388,44.7,74682.88,2.3,0.06341,4e-05,9.22772]
[1776187960274,44.7,74698.78,2.3,0.06404,4e-05,9.30102]
[1776187965310,44.71,74686.32,2.3,0.06359,4e-05,9.24844]
[1776187970343,44.71,74683.84,2.3,0.06352,4e-05,9.24007]
[1776187975380,44.72,74684.54,2.3,0.06357,4e-05,9.24562]
[1776187980415,44.72,74683.96,2.3,0.06357,4e-05,9.24557]
[1776187980928,44.72,74683.96,2.3,0.06357,4e-05,9.24557]
[1776187981300,44.72,74683.96,2.3,0.06357,4e-05,9.24557]
[1776187981557,44.72,74675.56,2.3,0.06326,4e-05,9.20936]
[1776187983062,44.72,74668.52,2.3,0.063,4e-05,9.17884]
[1776187987917,44.73,74659.35,2.3,0.06267,4e-05,9.14022]
[1776187987919,44.73,74659.35,2.3,0.06267,4e-05,9.14022]
[1776187987938,44.73,74659.35,2.3,0.06267,4e-05,9.14022]
[1776187988472,44.73,74656.88,2.3,0.06258,4e-05,9.12978]
[1776187991291,44.73,74654.99,2.3,0.0625,4e-05,9.12145]
[1776187991299,44.73,74654.99,2.3,0.0625,4e-05,9.12145]
[1776187991495,44.73,74654.71,2.3,0.06249,4e-05,9.12]
[1776187993349,44.73,74653.68,2.3,0.06246,4e-05,9.11586]
[1776187993509,44.73,74653.61,2.3,0.06246,4e-05,9.11588]
[1776187994545,44.73,74653.61,2.3,0.06246,4e-05,9.11588]
[1776187995411,44.73,74653.61,2.3,0.06246,4e-05,9.11578]
[1776187998128,44.73,74652.78,2.3,0.06242,4e-05,9.11197]
[1776187998599,44.73,74652.78,2.3,0.06242,4e-05,9.11197]
[1776187998662,44.73,74636.29,2.3,0.06181,4e-05,9.0404]
[1776187999053,44.73,74636.29,2.3,0.06181,4e-05,9.0404]
[1776187999333,44.73,74636.29,2.3,0.06181,4e-05,9.0404]
[1776187999466,44.73,74636.29,2.3,0.06181,4e-05,9.0404]
[1776188000560,44.73,74612.5,2.3,0.06094,4e-05,8.93808]
[1776188003722,44.73,74586.63,2.3,0.06001,4e-05,8.82814]
[1776188004146,44.73,74586.63,2.3,0.06001,4e-05,8.82814]
[1776188004272,44.73,74586.63,2.3,0.06001,4e-05,8.82814]
[1776188005567,44.73,74573.93,2.3,0.05956,4e-05,8.77448]
[1776188005815,44.73,74559.85,2.3,0.05906,4e-05,8.71528]
[1776188005828,44.73,74559.85,2.3,0.05906,4e-05,8.71528]
[1776188006609,44.73,74559.85,2.3,0.05906,4e-05,8.71528]
[1776188006675,44.73,74543.97,2.3,0.05851,4e-05,8.64882]
[1776188007337,44.73,74543.97,2.3,0.05851,4e-05,8.64882]
[1776188007909,44.73,74542.05,2.3,0.05844,4e-05,8.64097]
[1776188007932,44.73,74542.05,2.3,0.05844,4e-05,8.64097]
[1776188008660,44.73,74553.8,2.3,0.05886,4e-05,8.69073]
[1776188010255,44.73,74562.29,2.3,0.05916,4e-05,8.72716]
[1776188010377,44.73,74562.29,2.3,0.05916,4e-05,8.72716]
[1776188011384,44.73,74571.22,2.3,0.05949,4e-05,8.76548]
[1776188011967,44.73,74576.61,2.3,0.05967,4e-05,8.78584]
[1776188014265,44.74,74577.06,2.3,0.05969,4e-05,8.78854]
[1776188016419,44.74,74572.73,2.3,0.05954,4e-05,8.77093]
[1776188016425,44.74,74572.73,2.3,0.05954,4e-05,8.77093]
[1776188021688,44.74,74570.51,2.3,0.05948,4e-05,8.7636]
[1776188024540,44.74,74580.13,2.3,0.05983,4e-05,8.80564]
[1776188024757,44.74,74580.13,2.3,0.05983,4e-05,8.80564]
[1776188026431,44.75,74585.42,2.3,0.06003,4e-05,8.82883]
[1776188031787,44.75,74588.3,2.3,0.06015,4e-05,8.84288]
[1776188036867,44.75,74596.82,2.3,0.06047,4e-05,8.8806]
[1776188036903,44.75,74595.9,2.3,0.06043,4e-05,8.87667]
[1776188038663,44.75,74595.9,2.3,0.06043,4e-05,8.87667]
[1776188038726,44.75,74599.75,2.3,0.06058,4e-05,8.894]
[1776188043875,44.76,74592.56,2.3,0.06033,4e-05,8.86426]
[1776188047874,44.76,74590.63,2.3,0.06027,4e-05,8.85701]
[1776188048911,44.76,74564.16,2.3,0.05932,4e-05,8.74479]
[1776188049843,44.76,74564.16,2.3,0.05932,4e-05,8.74479]
[1776188049992,44.76,74564.16,2.3,0.05932,4e-05,8.74479]
[1776188052181,44.76,74554.63,2.3,0.05899,4e-05,8.70573]
[1776188053398,44.76,74550.12,2.3,0.05884,4e-05,8.68719]
[1776188056242,44.77,74538.59,2.3,0.05845,4e-05,8.64037]
[1776188056490,44.77,74538.59,2.3,0.05845,4e-05,8.64037]
[1776188056593,44.77,74534.48,2.3,0.05831,4e-05,8.6237]
[1776188057203,44.77,74534.48,2.3,0.05831,4e-05,8.6237]
[1776188057299,44.77,74530.48,2.3,0.05817,4e-05,8.60715]
[1776188058802,44.77,74530.48,2.3,0.05817,4e-05,8.60715]
[1776188058869,44.77,74530.48,2.3,0.05817,4e-05,8.60715]
[1776188059149,44.77,74530.28,2.3,0.05816,4e-05,8.60631]
[1776188059226,44.77,74530.28,2.3,0.05816,4e-05,8.60631]
[1776188059788,44.77,74530.28,2.3,0.05816,4e-05,8.60631]
[1776188059728,44.77,74511.72,2.3,0.05752,3e-05,8.52934]
[1776188060086,44.77,74511.72,2.3,0.05752,3e-05,8.52934]
[1776188060154,44.77,74511.72,2.3,0.05752,3e-05,8.52934]
[1776188060285,44.77,74511.72,2.3,0.05752,3e-05,8.52934]
[1776188060338,44.77,74511.72,2.3,0.05752,3e-05,8.52934]
[1776188060430,44.77,74478.29,2.3,0.05637,3e-05,8.39153]
[1776188060951,44.77,74478.29,2.3,0.05637,3e-05,8.39153]
[1776188061233,44.77,74478.29,2.3,0.05637,3e-05,8.39153]
[1776188061543,44.77,74478.29,2.3,0.05637,3e-05,8.39153]
[1776188063047,44.77,74484.56,2.3,0.05659,3e-05,8.41777]
[1776188064501,44.77,74493.73,2.3,0.05691,3e-05,8.45587]
[1776188064514,44.77,74493.73,2.3,0.05691,3e-05,8.45587]
[1776188064599,44.77,74493.91,2.3,0.05691,3e-05,8.45665]
[1776188064884,44.77,74493.91,2.3,0.05691,3e-05,8.45665]
[1776188065172,44.77,74493.91,2.3,0.05691,3e-05,8.45665]
[1776188065761,44.77,74493.91,2.3,0.05691,3e-05,8.45665]
[1776188065969,44.77,74496.4,2.3,0.057,3e-05,8.46742]
[1776188066770,44.77,74496.4,2.3,0.057,3e-05,8.46742]
[1776188066853,44.77,74490.35,2.3,0.0568,3e-05,8.44273]
[1776188067058,44.77,74470.01,2.3,0.0561,3e-05,8.35872]
[1776188068669,44.77,74470.01,2.3,0.0561,3e-05,8.35872]
[1776188069752,44.77,74440.12,2.3,0.05509,3e-05,8.23657]
[1776188073104,44.78,74423.23,2.3,0.05453,3e-05,8.16669]
[1776188075769,44.78,74422.52,2.3,0.05451,3e-05,8.16429]
[1776188075780,44.78,74422.52,2.3,0.05451,3e-05,8.16429]
[1776188076993,44.78,74413.04,2.3,0.0542,3e-05,8.12685]
[1776188079719,44.78,74405.6,2.3,0.05396,3e-05,8.09785]
[1776188079745,44.78,74405.6,2.3,0.05396,3e-05,8.09785]
[1776188080516,44.78,74401.38,2.3,0.05383,3e-05,8.0814]
[1776188080728,44.78,74401.38,2.3,0.05383,3e-05,8.0814]
[1776188080826,44.79,74384.14,2.3,0.05326,3e-05,8.01261]
[1776188081242,44.79,74384.14,2.3,0.05326,3e-05,8.01261]
[1776188081704,44.79,74384.14,2.3,0.05326,3e-05,8.01261]
[1776188081763,44.79,74384.14,2.3,0.05326,3e-05,8.01261]
[1776188084061,44.79,74377.51,2.3,0.05307,3e-05,7.98827]
[1776188085118,44.79,74384.79,2.3,0.05331,3e-05,8.01827]
[1776188087236,44.8,74405.94,2.3,0.05402,3e-05,8.10487]
[1776188087319,44.8,74390.04,2.3,0.0535,3e-05,8.04133]
[1776188093256,44.81,74379.04,2.3,0.05318,3e-05,8.0014]
[1776188098291,44.81,74391.73,2.3,0.05362,3e-05,8.05592]
[1776188103329,44.82,74386.59,2.3,0.05348,3e-05,8.03853]
[1776188105492,44.82,74373.16,2.3,0.05305,3e-05,7.98532]
[1776188105863,44.82,74373.16,2.3,0.05305,3e-05,7.98532]
[1776188105874,44.82,74360.55,2.3,0.05264,3e-05,7.93568]
[1776188105960,44.82,74360.55,2.3,0.05264,3e-05,7.93568]
[1776188106620,44.82,74360.55,2.3,0.05264,3e-05,7.93568]
[1776188106659,44.82,74347.74,2.3,0.05223,3e-05,7.88511]
[1776188108060,44.84,74345.67,2.3,0.05224,3e-05,7.88606]
[1776188108065,44.84,74345.67,2.3,0.05224,3e-05,7.88606]
[1776188108713,44.84,74345.67,2.3,0.05224,3e-05,7.88606]
[1776188108788,44.84,74345.67,2.3,0.05224,3e-05,7.88606]
[1776188108850,44.84,74345.67,2.3,0.05224,3e-05,7.88606]
[1776188108860,44.84,74345.67,2.3,0.05224,3e-05,7.88606]
[1776188108831,44.86,74346.16,2.3,0.05233,3e-05,7.8971]
[1776188110774,44.86,74327.13,2.3,0.05173,3e-05,7.82271]
[1776188111083,44.86,74327.13,2.3,0.05173,3e-05,7.82271]
[1776188111849,44.86,74327.13,2.3,0.05173,3e-05,7.82271]
[1776188112805,44.87,74322.46,2.3,0.05158,3e-05,7.80488]
[1776188112866,44.87,74322.46,2.3,0.05158,3e-05,7.80488]
[1776188113092,44.87,74320.75,2.3,0.05154,3e-05,7.79878]
[1776188113232,44.87,74320.75,2.3,0.05154,3e-05,7.79878]
[1776188113472,44.87,74320.75,2.3,0.05154,3e-05,7.79878]
[1776188113832,44.87,74320.75,2.3,0.05154,3e-05,7.79878]
[1776188113525,44.87,74316.47,2.3,0.0514,3e-05,7.78256]
[1776188114037,44.87,74316.47,2.3,0.0514,3e-05,7.78256]
[1776188114233,44.87,74316.47,2.3,0.0514,3e-05,7.78256]
[1776188114321,44.87,74316.47,2.3,0.0514,3e-05,7.78256]
[1776188114426,44.87,74318.89,2.3,0.05149,3e-05,7.79278]
[1776188115138,44.87,74318.89,2.3,0.05149,3e-05,7.79278]
[1776188115765,44.88,74334.18,2.3,0.05203,3e-05,7.85974]
[1776188116186,44.88,74334.18,2.3,0.05203,3e-05,7.85974]
[1776188116345,44.88,74334.18,2.3,0.05203,3e-05,7.85974]
[1776188116444,44.89,74328.49,2.3,0.05186,3e-05,7.83818]
[1776188117066,44.89,74328.49,2.3,0.05186,3e-05,7.83818]
[1776188117342,44.89,74328.49,2.3,0.05186,3e-05,7.83818]
[1776188117462,44.89,74323.93,2.3,0.05172,3e-05,7.82074]
[1776188119715,44.89,74322.33,2.3,0.05167,3e-05,7.81545]
[1776188119841,44.89,74322.33,2.3,0.05167,3e-05,7.81545]
[1776188121928,44.9,74329.44,2.3,0.05193,3e-05,7.84663]
[1776188122252,44.9,74329.44,2.3,0.05193,3e-05,7.84663]
[1776188122492,44.92,74347.61,2.3,0.05259,3e-05,7.92839]
[1776188123104,44.92,74347.61,2.3,0.05259,3e-05,7.92839]
[1776188126747,44.92,74354.49,2.3,0.05284,3e-05,7.95817]
[1776188132251,44.93,74366.34,2.3,0.05324,3e-05,8.00706]
[1776188132253,44.93,74366.34,2.3,0.05324,3e-05,8.00706]
[1776188137143,44.94,74366.97,2.3,0.05329,3e-05,8.01299]
[1776188140027,44.94,74350.42,2.3,0.05277,3e-05,7.94906]
[1776188140499,44.94,74350.42,2.3,0.05277,3e-05,7.94906]
[1776188142309,44.94,74352.52,2.3,0.05285,3e-05,7.95894]
[1776188143416,44.95,74350.44,2.3,0.05279,3e-05,7.95141]
[1776188145426,44.95,74346.56,2.3,0.05268,3e-05,7.93752]
[1776188145834,44.95,74337.01,2.3,0.05237,3e-05,7.90037]
[1776188146058,44.95,74337.01,2.3,0.05237,3e-05,7.90037]
[1776188146335,44.95,74337.01,2.3,0.05237,3e-05,7.90037]
[1776188146678,44.95,74318.65,2.3,0.05179,3e-05,7.82816]
[1776188147796,44.95,74318.65,2.3,0.05179,3e-05,7.82816]
[1776188148482,44.95,74317.04,2.3,0.05174,3e-05,7.82237]
[1776188148578,44.95,74317.04,2.3,0.05174,3e-05,7.82237]
[1776188149226,44.95,74315.38,2.3,0.05169,3e-05,7.8164]
[1776188151946,44.96,74320.29,2.3,0.05186,3e-05,7.83748]
[1776188153959,44.96,74319.71,2.3,0.05185,3e-05,7.8363]
[1776188159141,44.97,74328.18,2.3,0.05215,3e-05,7.8725]
[1776188160624,44.97,74325.62,2.3,0.05207,3e-05,7.86286]
[1776188160778,44.97,74326.47,2.3,0.0521,3e-05,7.86672]
[1776188161412,44.97,74326.47,2.3,0.0521,3e-05,7.86672]
[1776188161875,44.97,74326.47,2.3,0.0521,3e-05,7.86672]
[1776188161792,44.97,74325.99,2.3,0.05209,3e-05,7.86573]
[1776188162213,44.97,74325.99,2.3,0.05209,3e-05,7.86573]
[1776188162448,44.97,74325.99,2.3,0.05209,3e-05,7.86573]
[1776188162793,44.97,74335.9,2.3,0.05242,3e-05,7.9059]
[1776188163286,44.97,74335.9,2.3,0.05242,3e-05,7.9059]
[1776188164146,44.97,74337.6,2.3,0.05248,3e-05,7.91349]
[1776188165569,44.98,74344.57,2.3,0.05272,3e-05,7.94202]
[1776188166528,44.98,74351.66,2.3,0.05295,3e-05,7.97104]
[1776188168915,44.98,74351.87,2.3,0.05297,3e-05,7.97331]
[1776188169008,44.98,74339.99,2.3,0.05259,3e-05,7.92673]
[1776188169851,44.98,74318.26,2.3,0.0519,3e-05,7.84105]
[1776188170864,44.98,74318.26,2.3,0.0519,3e-05,7.84105]
[1776188172113,44.98,74302.3,2.3,0.0514,3e-05,7.7793]
[1776188172492,44.98,74302.3,2.3,0.0514,3e-05,7.7793]
[1776188173733,44.99,74302.72,2.3,0.05141,3e-05,7.78158]
[1776188176630,44.99,74304.64,2.3,0.05149,3e-05,7.79096]
[1776188177308,44.99,74305.91,2.3,0.05154,3e-05,7.79655]
[1776188177496,44.99,74305.91,2.3,0.05154,3e-05,7.79655]
[1776188177920,44.99,74305.91,2.3,0.05154,3e-05,7.79655]
[1776188177907,44.99,74316.71,2.3,0.05189,3e-05,7.83969]
[1776188178397,44.99,74316.71,2.3,0.05189,3e-05,7.83969]
[1776188178654,44.99,74316.71,2.3,0.05189,3e-05,7.83969]
[1776188178820,44.99,74316.71,2.3,0.05189,3e-05,7.83969]
[1776188178872,44.99,74316.71,2.3,0.05189,3e-05,7.83969]
[1776188180325,45.0,74319.55,2.3,0.05199,3e-05,7.85274]
[1776188180928,45.0,74317.07,2.3,0.05192,3e-05,7.84386]
[1776188185397,45.0,74309.75,2.3,0.0517,3e-05,7.81702]
[1776188185963,45.0,74322.98,2.3,0.05213,3e-05,7.86979]
[1776188186225,45.0,74322.98,2.3,0.05213,3e-05,7.86979]
[1776188186976,45.0,74322.98,2.3,0.05213,3e-05,7.86979]
[1776188189607,45.01,74330.64,2.3,0.0524,3e-05,7.90264]
[1776188192609,45.01,74328.94,2.3,0.05234,3e-05,7.89472]
[1776188193726,45.02,74329.82,2.3,0.05238,3e-05,7.89985]
[1776188195233,45.02,74332.75,2.3,0.05248,3e-05,7.91228]
[1776188196045,45.02,74350.6,2.3,0.05308,3e-05,7.98489]
[1776188201080,45.03,74342.5,2.3,0.05284,3e-05,7.95602]
[1776188206114,45.04,74341.3,2.3,0.05283,3e-05,7.9548]
[1776188207280,45.04,74341.3,2.3,0.05283,3e-05,7.9548]
[1776188207326,45.04,74341.3,2.3,0.05283,3e-05,7.9548]
[1776188207403,45.04,74339.27,2.3,0.05278,3e-05,7.94816]
[1776188208714,45.04,74339.27,2.3,0.05278,3e-05,7.94816]
[1776188208750,45.04,74326.73,2.3,0.05238,3e-05,7.89872]
[1776188210575,45.04,74331.99,2.3,0.05255,3e-05,7.91957]
[1776188214178,45.05,74351.27,2.3,0.0532,3e-05,8.00018]
[1776188219213,45.05,74374.12,2.3,0.05398,3e-05,8.0948]
[1776188220030,45.05,74374.12,2.3,0.05398,3e-05,8.0948]
[1776188225465,45.06,74367.76,2.3,0.05379,3e-05,8.07234]
[1776188226660,45.06,74378.01,2.3,0.05414,3e-05,8.11406]
[1776188229022,45.06,74391.38,2.3,0.05459,3e-05,8.16884]
[1776188229287,45.07,74401.45,2.3,0.05493,3e-05,8.21076]
[1776188230228,45.07,74401.45,2.3,0.05493,3e-05,8.21076]
[1776188230470,45.07,74407.89,2.3,0.05515,3e-05,8.23765]
[1776188236336,45.07,74409.68,2.3,0.05523,3e-05,8.24654]
[1776188239148,45.07,74413.66,2.3,0.05536,3e-05,8.26321]
[1776188239357,45.07,74418.74,2.3,0.05554,3e-05,8.28411]
[1776188240300,45.07,74418.74,2.3,0.05554,3e-05,8.28411]
[1776188240485,45.07,74418.74,2.3,0.05554,3e-05,8.28411]
[1776188240548,45.07,74428.03,2.3,0.05586,3e-05,8.32265]
[1776188242545,45.07,74434.38,2.3,0.05607,3e-05,8.34873]
[1776188242596,45.07,74429.2,2.3,0.0559,3e-05,8.32763]
[1776188244433,45.08,74428.99,2.3,0.05589,3e-05,8.32733]
[1776188244534,45.08,74428.99,2.3,0.05589,3e-05,8.32733]
[1776188244548,45.08,74428.99,2.3,0.05589,3e-05,8.32733]
[1776188244635,45.08,74429.31,2.3,0.05591,3e-05,8.32921]
[1776188246301,45.08,74429.31,2.3,0.05591,3e-05,8.32921]
[1776188246303,45.08,74429.31,2.3,0.05591,3e-05,8.32921]
[1776188246784,45.08,74429.31,2.3,0.05591,3e-05,8.32921]
[1776188247804,45.08,74437.45,2.3,0.05619,3e-05,8.36274]
[1776188249884,45.08,74431.61,2.3,0.05599,3e-05,8.33896]
[1776188255471,45.08,74438.6,2.3,0.05621,3e-05,8.36522]
[1776188258012,45.08,74438.0,2.3,0.0562,3e-05,8.36281]
[1776188264672,45.08,74445.87,2.3,0.05646,3e-05,8.39532]
[1776188264992,45.08,74445.87,2.3,0.05646,3e-05,8.39532]
[1776188267558,45.08,74446.0,2.3,0.05647,3e-05,8.39591]
[1776188273597,45.08,74447.42,2.3,0.05652,3e-05,8.40175]
[1776188277042,45.08,74449.06,2.3,0.05657,3e-05,8.40846]
[1776188280896,45.08,74449.66,2.3,0.05659,3e-05,8.41084]
[1776188281181,45.08,74449.56,2.3,0.05659,3e-05,8.4104]
[1776188281244,45.08,74449.56,2.3,0.05659,3e-05,8.4104]
[1776188281604,45.08,74449.56,2.3,0.05659,3e-05,8.4104]
[1776188281699,45.08,74449.56,2.3,0.05659,3e-05,8.4104]
[1776188286519,45.08,74461.19,2.3,0.05698,3e-05,8.45791]
[1776188287055,45.08,74461.19,2.3,0.05698,3e-05,8.45791]
[1776188287424,45.08,74447.64,2.3,0.05652,3e-05,8.40204]
[1776188287467,45.08,74447.64,2.3,0.05652,3e-05,8.40204]
[1776188287540,45.08,74447.64,2.3,0.05652,3e-05,8.40204]
[1776188288120,45.08,74413.21,2.3,0.05536,3e-05,8.26129]
[1776188288137,45.08,74413.21,2.3,0.05536,3e-05,8.26129]
[1776188291908,45.08,74416.19,2.3,0.05546,3e-05,8.27407]
[1776188291916,45.08,74416.19,2.3,0.05546,3e-05,8.27407]
[1776188294617,45.08,74415.71,2.3,0.05545,3e-05,8.27275]
[1776188294751,45.08,74400.75,2.3,0.05495,3e-05,8.21219]
[1776188297374,45.08,74403.85,2.3,0.05506,3e-05,8.22538]
[1776188302722,45.08,74418.02,2.3,0.05554,3e-05,8.28412]
[1776188307889,45.09,74405.35,2.3,0.05513,3e-05,8.2336]
[1776188307900,45.09,74405.35,2.3,0.05513,3e-05,8.2336]
[1776188307908,45.09,74387.04,2.3,0.05452,3e-05,8.15977]
[1776188312509,45.09,74385.39,2.3,0.05446,3e-05,8.1519]
[1776188312514,45.09,74385.39,2.3,0.05446,3e-05,8.1519]
[1776188312883,45.09,74387.58,2.3,0.05454,3e-05,8.16114]
[1776188317918,45.09,74385.43,2.3,0.05447,3e-05,8.15238]
[1776188322768,45.09,74387.12,2.3,0.05452,3e-05,8.15913]
[1776188322953,45.09,74386.87,2.3,0.05451,3e-05,8.1581]
[1776188324973,45.09,74402.16,2.3,0.05503,3e-05,8.22034]
[1776188325176,45.09,74402.16,2.3,0.05503,3e-05,8.22034]
[1776188325707,45.09,74402.16,2.3,0.05503,3e-05,8.22034]
[1776188326882,45.09,74408.74,2.3,0.05525,3e-05,8.24772]
[1776188328105,45.09,74413.04,2.3,0.0554,3e-05,8.26545]
[1776188328375,45.09,74414.47,2.3,0.05545,3e-05,8.27148]
[1776188328407,45.09,74414.47,2.3,0.05545,3e-05,8.27148]
[1776188328881,45.09,74414.47,2.3,0.05545,3e-05,8.27148]
[1776188329051,45.09,74414.47,2.3,0.05545,3e-05,8.27148]
[1776188329157,45.09,74367.35,2.3,0.05388,3e-05,8.08129]
[1776188329767,45.09,74367.35,2.3,0.05388,3e-05,8.08129]
[1776188331330,45.1,74353.02,2.3,0.05342,3e-05,8.02497]
[1776188333853,45.1,74351.13,2.3,0.05337,3e-05,8.01863]
[1776188338811,45.11,74369.6,2.3,0.054,3e-05,8.09526]
[1776188343258,45.11,74387.61,2.3,0.05461,3e-05,8.16998]
[1776188343822,45.11,74387.61,2.3,0.05461,3e-05,8.16998]
[1776188344121,45.11,74406.82,2.3,0.05526,3e-05,8.24814]
[1776188346138,45.11,74422.77,2.3,0.0558,3e-05,8.31348]
[1776188346946,45.11,74422.77,2.3,0.0558,3e-05,8.31348]
[1776188349557,45.11,74417.31,2.3,0.05562,3e-05,8.29173]
[1776188349577,45.11,74417.31,2.3,0.05562,3e-05,8.29173]
[1776188355205,45.12,74408.17,2.3,0.05532,3e-05,8.25577]
[1776188360240,45.12,74405.7,2.3,0.05525,3e-05,8.24701]
[1776188365274,45.12,74406.73,2.3,0.05529,3e-05,8.25248]
[1776188370728,45.12,74405.31,2.3,0.05525,3e-05,8.24776]
[1776188376352,45.13,74414.14,2.3,0.05555,3e-05,8.28235]
[1776188381387,45.13,74414.12,2.3,0.05556,3e-05,8.28337]
[1776188386422,45.13,74413.6,2.3,0.05555,3e-05,8.28237]
[1776188389132,45.13,74408.16,2.3,0.05537,3e-05,8.26069]
[1776188392797,45.13,74410.74,2.3,0.05546,3e-05,8.27224]
[1776188398505,45.14,74420.72,2.3,0.05581,3e-05,8.31437]
[1776188400745,45.14,74421.85,2.3,0.05585,3e-05,8.31915]
[1776188403541,45.14,74441.43,2.3,0.05652,3e-05,8.39969]
[1776188406149,45.14,74464.26,2.3,0.0573,3e-05,8.49368]
[1776188406378,45.14,74464.26,2.3,0.0573,3e-05,8.49368]
[1776188408598,45.14,74467.95,2.3,0.05743,3e-05,8.50866]
[1776188411216,45.14,74470.11,2.3,0.0575,3e-05,8.51729]
[1776188411218,45.14,74470.11,2.3,0.0575,3e-05,8.51729]
[1776188411230,45.14,74472.95,2.3,0.0576,3e-05,8.52888]
[1776188411320,45.14,74472.95,2.3,0.0576,3e-05,8.52888]
[1776188411332,45.14,74472.95,2.3,0.0576,3e-05,8.52888]
[1776188412127,45.14,74472.81,2.3,0.05759,3e-05,8.52812]
[1776188412605,45.14,74457.63,2.3,0.05707,3e-05,8.46541]
[1776188413506,45.14,74457.63,2.3,0.05707,3e-05,8.46541]
[1776188413856,45.14,74457.63,2.3,0.05707,3e-05,8.46541]
[1776188415604,45.14,74436.74,2.3,0.05635,3e-05,8.3793]
[1776188416381,45.14,74433.66,2.3,0.05625,3e-05,8.36675]
[1776188421674,45.14,74447.52,2.3,0.05672,3e-05,8.42398]
[1776188426708,45.14,74444.02,2.3,0.0566,3e-05,8.40961]
[1776188431188,45.14,74447.86,2.3,0.05673,3e-05,8.42539]
[1776188440807,45.14,74451.31,2.3,0.05683,3e-05,8.43632]
[1776188441777,45.14,74451.31,2.3,0.05683,3e-05,8.43632]
[1776188441997,45.14,74451.31,2.3,0.05683,3e-05,8.43632]
[1776188442600,45.14,74458.03,2.3,0.05706,3e-05,8.46396]
[1776188442738,45.14,74458.03,2.3,0.05706,3e-05,8.46396]
[1776188442827,45.14,74478.24,2.3,0.05776,3e-05,8.54744]
[1776188443838,45.14,74494.87,2.3,0.05833,3e-05,8.61635]
[1776188448265,45.13,74489.88,2.3,0.05815,3e-05,8.59471]
[1776188450352,45.13,74496.09,2.3,0.05836,3e-05,8.61964]
[1776188450886,45.13,74502.0,2.3,0.05857,4e-05,8.64442]
[1776188456005,45.13,74515.12,2.3,0.05903,4e-05,8.6994]
[1776188456061,45.13,74515.12,2.3,0.05903,4e-05,8.6994]
[1776188456485,45.13,74515.95,2.3,0.05906,4e-05,8.70288]
[1776188459931,45.13,74517.69,2.3,0.05912,4e-05,8.71014]
[1776188459954,45.13,74528.92,2.3,0.05952,4e-05,8.75728]
[1776188461135,45.13,74528.92,2.3,0.05952,4e-05,8.75728]
[1776188461163,45.13,74530.04,2.3,0.05956,4e-05,8.76229]
[1776188461585,45.13,74530.04,2.3,0.05956,4e-05,8.76229]
[1776188462251,45.13,74534.03,2.3,0.0597,4e-05,8.77898]
[1776188462648,45.13,74534.03,2.3,0.0597,4e-05,8.77898]
[1776188462972,45.13,74535.62,2.3,0.05976,4e-05,8.78595]
[1776188463782,45.13,74535.62,2.3,0.05976,4e-05,8.78595]
[1776188464867,45.13,74534.62,2.3,0.05972,4e-05,8.7816]
[1776188464924,45.13,74534.62,2.3,0.05972,4e-05,8.7816]
[1776188469320,45.13,74523.3,2.3,0.05932,4e-05,8.73361]
[1776188469859,45.13,74521.46,2.3,0.05925,4e-05,8.72584]
[1776188470023,45.13,74518.22,2.3,0.05913,4e-05,8.71175]
[1776188471213,45.13,74518.22,2.3,0.05913,4e-05,8.71175]
[1776188474250,45.13,74512.89,2.3,0.05893,4e-05,8.68807]
[1776188474293,45.13,74512.89,2.3,0.05893,4e-05,8.68807]
[1776188474323,45.13,74517.65,2.3,0.0591,4e-05,8.70759]
[1776188474420,45.13,74517.65,2.3,0.0591,4e-05,8.70759]
[1776188474739,45.13,74517.65,2.3,0.0591,4e-05,8.70759]
[1776188474859,45.13,74517.65,2.3,0.0591,4e-05,8.70759]
[1776188474991,45.13,74517.65,2.3,0.0591,4e-05,8.70759]
[1776188475044,45.13,74517.65,2.3,0.0591,4e-05,8.70759]
[1776188475068,45.13,74538.64,2.3,0.05984,4e-05,8.79585]
[1776188475765,45.13,74538.64,2.3,0.05984,4e-05,8.79585]
[1776188476761,45.13,74542.06,2.3,0.05996,4e-05,8.81013]
[1776188481357,45.12,74547.77,2.3,0.06016,4e-05,8.8334]
[1776188481445,45.12,74547.77,2.3,0.06016,4e-05,8.8334]
[1776188482117,45.13,74557.01,2.3,0.06049,4e-05,8.87271]
[1776188487152,45.13,74553.66,2.3,0.06038,4e-05,8.8592]
[1776188491040,45.13,74553.74,2.3,0.06038,4e-05,8.85986]
[1776188491180,45.13,74552.99,2.3,0.06034,4e-05,8.85402]
[1776188491633,45.13,74552.99,2.3,0.06034,4e-05,8.85402]
[1776188492188,45.13,74551.6,2.3,0.06029,4e-05,8.84791]
[1776188492859,45.13,74551.6,2.3,0.06029,4e-05,8.84791]
[1776188492938,45.13,74551.6,2.3,0.06029,4e-05,8.84791]
[1776188493195,45.13,74546.49,2.3,0.06011,4e-05,8.82648]
[1776188497008,45.13,74549.57,2.3,0.06021,4e-05,8.83893]
[1776188497222,45.13,74540.63,2.3,0.05989,4e-05,8.80097]
[1776188497623,45.13,74540.63,2.3,0.05989,4e-05,8.80097]
[1776188498233,45.13,74532.93,2.3,0.05961,4e-05,8.76793]
[1776188500095,45.12,74530.74,2.3,0.05953,4e-05,8.75863]
[1776188500244,45.12,74530.37,2.3,0.05952,4e-05,8.75701]
[1776188504187,45.12,74523.84,2.3,0.05928,4e-05,8.72808]
[1776188504980,45.12,74524.06,2.3,0.05928,4e-05,8.72854]
[1776188505281,45.12,74530.55,2.3,0.05951,4e-05,8.75535]
[1776188510316,45.12,74534.81,2.3,0.05965,4e-05,8.77294]
[1776188512797,45.12,74535.37,2.3,0.05967,4e-05,8.77514]
[1776188512946,45.12,74535.37,2.3,0.05967,4e-05,8.77514]
[1776188513616,45.12,74543.96,2.3,0.05998,4e-05,8.81128]
[1776188514175,45.12,74543.96,2.3,0.05998,4e-05,8.81128]
[1776188514244,45.12,74543.96,2.3,0.05998,4e-05,8.81128]
[1776188514370,45.12,74557.28,2.3,0.06045,4e-05,8.86749]
[1776188514536,45.12,74557.28,2.3,0.06045,4e-05,8.86749]
[1776188515241,45.12,74557.28,2.3,0.06045,4e-05,8.86749]
[1776188520564,45.12,74550.02,2.3,0.0602,4e-05,8.83754]
[1776188520620,45.12,74548.14,2.3,0.06014,4e-05,8.82979]
[1776188526546,45.12,74546.3,2.3,0.06007,4e-05,8.8216]
[1776188528221,45.12,74545.82,2.3,0.06005,4e-05,8.81941]
[1776188531009,45.12,74537.26,2.3,0.05974,4e-05,8.78286]
[1776188536756,45.12,74544.45,2.3,0.05999,4e-05,8.8126]
[1776188542572,45.12,74537.62,2.3,0.05974,4e-05,8.78289]
[1776188547606,45.11,74537.41,2.3,0.05973,4e-05,8.78152]
[1776188552642,45.11,74538.52,2.3,0.05974,4e-05,8.78278]
[1776188557460,45.11,74545.69,2.3,0.06,4e-05,8.81267]
[1776188557572,45.11,74545.69,2.3,0.06,4e-05,8.81267]
[1776188558177,45.11,74545.69,2.3,0.06,4e-05,8.81267]
[1776188561985,45.11,74558.07,2.3,0.06044,4e-05,8.86481]
[1776188562025,45.11,74557.37,2.3,0.06041,4e-05,8.86141]
[1776188567906,45.11,74567.71,2.3,0.06079,4e-05,8.90605]
[1776188573809,45.11,74570.64,2.3,0.0609,4e-05,8.91911]
[1776188578530,45.11,74570.62,2.3,0.0609,4e-05,8.91937]
[1776188578589,45.11,74570.62,2.3,0.0609,4e-05,8.91937]
[1776188580622,45.12,74568.91,2.3,0.06084,4e-05,8.91226]
[1776188580838,45.12,74569.01,2.3,0.06084,4e-05,8.91278]
[1776188585873,45.11,74569.31,2.3,0.06084,4e-05,8.91258]
[1776188590908,45.11,74557.78,2.3,0.06042,4e-05,8.86231]
[1776188592512,45.11,74557.12,2.3,0.06039,4e-05,8.8593]
[1776188597957,45.11,74554.85,2.3,0.0603,4e-05,8.8485]
[1776188602992,45.1,74559.67,2.3,0.06046,4e-05,8.86801]
[1776188608028,45.1,74561.25,2.3,0.06051,4e-05,8.87363]
[1776188608613,45.1,74561.25,2.3,0.06051,4e-05,8.87363]
[1776188610468,45.1,74561.25,2.3,0.06051,4e-05,8.87363]
[1776188610477,45.1,74561.25,2.3,0.06051,4e-05,8.87363]
[1776188611356,45.1,74563.74,2.3,0.06058,4e-05,8.88095]
[1776188612414,45.1,74563.74,2.3,0.06058,4e-05,8.88095]
[1776188612784,45.1,74578.03,2.3,0.0611,4e-05,8.94187]
[1776188613373,45.1,74599.27,2.3,0.06187,4e-05,9.03268]
[1776188613695,45.1,74599.27,2.3,0.06187,4e-05,9.03268]
[1776188614085,45.1,74599.27,2.3,0.06187,4e-05,9.03268]
[1776188614739,45.1,74604.97,2.3,0.06208,4e-05,9.05705]
[1776188615030,45.1,74604.97,2.3,0.06208,4e-05,9.05705]
[1776188619928,45.1,74607.83,2.3,0.06218,4e-05,9.06869]
[1776188622646,45.1,74609.85,2.3,0.06225,4e-05,9.07686]
[1776188622647,45.1,74609.85,2.3,0.06225,4e-05,9.07686]
[1776188628174,45.1,74606.11,2.3,0.0621,4e-05,9.05993]
[1776188628502,45.1,74606.11,2.3,0.0621,4e-05,9.05993]
[1776188628522,45.1,74606.11,2.3,0.0621,4e-05,9.05993]
[1776188630069,45.1,74603.02,2.3,0.06199,4e-05,9.04654]
[1776188635223,45.1,74598.56,2.3,0.06182,4e-05,9.02681]
[1776188640260,45.1,74595.75,2.3,0.06171,4e-05,9.01449]
[1776188640512,45.1,74595.75,2.3,0.06171,4e-05,9.01449]
[1776188646303,45.1,74595.97,2.3,0.06172,4e-05,9.01511]
[1776188647838,45.1,74598.43,2.3,0.06181,4e-05,9.0256]
[1776188648126,45.1,74598.43,2.3,0.06181,4e-05,9.0256]
[1776188650521,45.09,74617.4,2.3,0.0625,4e-05,9.10669]
[1776188652319,45.09,74621.44,2.3,0.06265,4e-05,9.12389]
[1776188655996,45.09,74628.41,2.3,0.0629,4e-05,9.15292]
[1776188661043,45.09,74628.37,2.3,0.06288,4e-05,9.15136]
[1776188666443,45.09,74622.6,2.3,0.06266,4e-05,9.12503]
[1776188671478,45.08,74621.67,2.3,0.06259,4e-05,9.11692]
[1776188676515,45.08,74626.13,2.3,0.06275,4e-05,9.13514]
[1776188676672,45.08,74626.13,2.3,0.06275,4e-05,9.13514]
[1776188677709,45.08,74635.83,2.3,0.06311,4e-05,9.17682]
[1776188678405,45.08,74635.83,2.3,0.06311,4e-05,9.17682]
[1776188679535,45.08,74620.82,2.3,0.06255,4e-05,9.11149]
[1776188679672,45.08,74620.82,2.3,0.06255,4e-05,9.11149]
[1776188681761,45.08,74619.48,2.3,0.06249,4e-05,9.10533]
[1776188684820,45.08,74611.05,2.3,0.06218,4e-05,9.06874]
[1776188689605,45.08,74595.98,2.3,0.06162,4e-05,9.00354]
[1776188692068,45.08,74596.23,2.3,0.06163,4e-05,9.00459]
[1776188697661,45.08,74596.78,2.3,0.06165,4e-05,9.00684]
[1776188702697,45.08,74595.88,2.3,0.06162,4e-05,9.00291]
[1776188707732,45.08,74595.16,2.3,0.06159,4e-05,8.99977]
[1776188713136,45.08,74597.95,2.3,0.06169,4e-05,9.01158]
[1776188718809,45.08,74601.59,2.3,0.06182,4e-05,9.02688]
[1776188723844,45.08,74596.3,2.3,0.06163,4e-05,9.00399]
[1776188729183,45.08,74600.36,2.3,0.06178,4e-05,9.02127]
[1776188735021,45.07,74608.3,2.3,0.06204,4e-05,9.05186]
[1776188735955,45.07,74608.29,2.3,0.06204,4e-05,9.0516]
[1776188736884,45.07,74607.08,2.3,0.062,4e-05,9.0464]
[1776188741970,45.07,74606.69,2.3,0.06198,4e-05,9.04416]
[1776188746774,45.07,74609.69,2.3,0.06208,4e-05,9.05664]
[1776188752003,45.07,74595.71,2.3,0.06157,4e-05,8.99618]
[1776188752008,45.07,74595.71,2.3,0.06157,4e-05,8.99618]
[1776188757077,45.07,74595.58,2.3,0.06156,4e-05,8.99556]
[1776188762111,45.07,74595.51,2.3,0.06156,4e-05,8.99517]
[1776188766221,45.07,74603.95,2.3,0.06187,4e-05,9.03125]
[1776188767166,45.07,74611.05,2.3,0.06213,4e-05,9.06164]
[1776188773189,45.07,74599.94,2.3,0.06171,4e-05,9.01332]
[1776188779232,45.07,74598.18,2.3,0.06165,4e-05,9.00552]
[1776188784518,45.07,74594.68,2.3,0.06152,4e-05,8.99044]
[1776188787609,45.07,74595.36,2.3,0.06154,4e-05,8.99331]
[1776188789810,45.07,74610.86,2.3,0.06211,4e-05,9.05955]
[1776188795346,45.07,74603.52,2.3,0.06182,4e-05,9.02453]
[1776188800381,45.07,74604.14,2.3,0.06184,4e-05,9.02696]
[1776188805417,45.07,74604.35,2.3,0.06184,4e-05,9.02758]
[1776188811459,45.07,74602.49,2.3,0.06177,4e-05,9.0194]
[1776188816494,45.07,74595.72,2.3,0.06152,4e-05,8.99026]
[1776188821529,45.06,74603.34,2.3,0.0618,4e-05,9.02286]
[1776188826564,45.06,74598.15,2.3,0.06161,4e-05,9.00052]
[1776188831600,45.06,74601.29,2.3,0.06173,4e-05,9.01399]
[1776188836635,45.06,74600.7,2.3,0.0617,4e-05,9.01137]
[1776188841669,45.06,74601.53,2.3,0.06173,4e-05,9.01481]
[1776188846705,45.06,74607.54,2.3,0.06195,4e-05,9.04044]
[1776188847352,45.06,74607.54,2.3,0.06195,4e-05,9.04044]
[1776188847368,45.06,74607.54,2.3,0.06195,4e-05,9.04044]
[1776188847500,45.06,74607.54,2.3,0.06195,4e-05,9.04044]
[1776188848775,45.06,74614.05,2.3,0.06219,4e-05,9.06834]
[1776188848917,45.06,74614.05,2.3,0.06219,4e-05,9.06834]
[1776188849151,45.06,74614.05,2.3,0.06219,4e-05,9.06834]
[1776188849356,45.06,74614.05,2.3,0.06219,4e-05,9.06834]
[1776188849365,45.06,74614.05,2.3,0.06219,4e-05,9.06834]
[1776188851269,45.06,74633.95,2.3,0.06293,4e-05,9.15428]
[1776188851310,45.06,74630.23,2.3,0.06276,4e-05,9.13474]
[1776188852410,45.06,74630.23,2.3,0.06276,4e-05,9.13474]
[1776188852417,45.06,74630.23,2.3,0.06276,4e-05,9.13474]
[1776188852533,45.06,74630.23,2.3,0.06276,4e-05,9.13474]
[1776188852631,45.06,74624.32,2.3,0.06255,4e-05,9.10951]
[1776188855339,45.06,74614.82,2.3,0.0622,4e-05,9.06848]
[1776188857427,45.06,74614.71,2.3,0.06219,4e-05,9.0678]
[1776188859353,45.06,74614.37,2.3,0.06218,4e-05,9.06614]
[1776188865598,45.06,74612.59,2.3,0.06211,4e-05,9.05798]
[1776188870882,45.06,74619.1,2.3,0.06234,4e-05,9.08526]
[1776188875916,45.06,74618.95,2.3,0.06233,4e-05,9.08401]
[1776188884980,45.06,74618.14,2.3,0.06229,4e-05,9.07953]
[1776188889965,45.06,74618.11,2.3,0.06229,4e-05,9.07898]
[1776188890016,45.06,74621.57,2.3,0.06241,4e-05,9.09377]
[1776188893023,45.06,74625.84,2.3,0.06258,4e-05,9.1128]
[1776188899078,45.06,74639.31,2.3,0.06309,4e-05,9.17255]
[1776188900266,45.06,74639.31,2.3,0.06309,4e-05,9.17255]
[1776188900272,45.06,74639.31,2.3,0.06309,4e-05,9.17255]
[1776188900578,45.06,74639.31,2.3,0.06309,4e-05,9.17255]
[1776188906668,45.06,74646.63,2.3,0.06337,4e-05,9.20525]
[1776188907492,45.06,74647.41,2.3,0.0634,4e-05,9.2089]
[1776188909757,45.06,74657.4,2.3,0.06378,4e-05,9.25239]
[1776188914203,45.06,74673.32,2.3,0.06435,4e-05,9.31858]
[1776188919219,45.06,74687.04,2.3,0.06487,4e-05,9.37817]
[1776188919794,45.06,74687.04,2.3,0.06487,4e-05,9.37817]
[1776188925263,45.06,74690.62,2.3,0.065,4e-05,9.39297]
[1776188930298,45.06,74691.49,2.3,0.06502,4e-05,9.39585]
[1776188931524,45.06,74691.49,2.3,0.06502,4e-05,9.39585]
[1776188932235,45.06,74689.98,2.3,0.06496,4e-05,9.38905]
[1776188937347,45.06,74675.25,2.3,0.0644,4e-05,9.32409]
[1776188939855,45.06,74675.11,2.3,0.06439,4e-05,9.32337]
[1776188945521,45.06,74689.38,2.3,0.06493,4e-05,9.3855]
[1776188951445,45.05,74698.92,2.3,0.06528,4e-05,9.42616]
[1776188956480,45.05,74697.92,2.3,0.06524,4e-05,9.42075]
[1776188961515,45.05,74695.96,2.3,0.06515,4e-05,9.41121]
[1776188966550,45.05,74699.53,2.3,0.06528,4e-05,9.42602]
[1776188967440,45.05,74699.53,2.3,0.06528,4e-05,9.42602]
[1776188967465,45.05,74699.53,2.3,0.06528,4e-05,9.42602]
[1776188967677,45.05,74699.53,2.3,0.06528,4e-05,9.42602]
[1776188969080,45.05,74718.59,2.3,0.06601,4e-05,9.50956]
[1776188969469,45.05,74718.59,2.3,0.06601,4e-05,9.50956]
[1776188971118,45.05,74719.26,2.3,0.06603,4e-05,9.5121]
[1776188976620,45.04,74704.28,2.3,0.06542,4e-05,9.44171]
[1776188981277,45.04,74704.5,2.3,0.06542,4e-05,9.44178]
[1776188984445,45.04,74706.66,2.3,0.0655,4e-05,9.4506]
[1776188986662,45.04,74706.31,2.3,0.06548,4e-05,9.44856]
[1776188991340,45.04,74707.0,2.3,0.0655,4e-05,9.45038]
[1776188994119,45.04,74707.11,2.3,0.0655,4e-05,9.45013]
[1776188994306,45.04,74707.11,2.3,0.0655,4e-05,9.45013]
[1776188996335,45.03,74719.66,2.3,0.06597,4e-05,9.50517]
[1776188997298,45.03,74719.7,2.3,0.06597,4e-05,9.50502]
[1776189002802,45.03,74711.38,2.3,0.06564,4e-05,9.46688]
[1776189007890,45.03,74706.77,2.3,0.06545,4e-05,9.44537]
[1776189008595,45.03,74706.77,2.3,0.06545,4e-05,9.44537]
[1776189008722,45.03,74706.77,2.3,0.06545,4e-05,9.44537]
[1776189008955,45.03,74706.28,2.3,0.06543,4e-05,9.443]
[1776189008989,45.03,74706.28,2.3,0.06543,4e-05,9.443]
[1776189010011,45.03,74719.37,2.3,0.06593,4e-05,9.50077]
[1776189015895,45.02,74717.02,2.3,0.06583,4e-05,9.48871]
[1776189019396,45.02,74712.53,2.3,0.06565,4e-05,9.46836]
[1776189025965,45.02,74712.15,2.3,0.06562,4e-05,9.46475]
[1776189031000,45.02,74715.76,2.3,0.06573,4e-05,9.47633]
[1776189036038,45.01,74714.35,2.3,0.06566,4e-05,9.46881]
[1776189041073,45.01,74714.31,2.3,0.06565,4e-05,9.46739]
[1776189043057,45.01,74716.43,2.3,0.06573,4e-05,9.47648]
[1776189044006,45.01,74716.94,2.3,0.06574,4e-05,9.47819]
[1776189049129,45.01,74715.77,2.3,0.06569,4e-05,9.47165]
[1776189054164,45.01,74715.38,2.3,0.06566,4e-05,9.4686]
[1776189058758,45.0,74715.03,2.3,0.06564,4e-05,9.46627]
[1776189064334,45.0,74715.22,2.3,0.06563,4e-05,9.46583]
[1776189065375,45.0,74715.08,2.3,0.06562,4e-05,9.46444]
[1776189066334,45.0,74715.08,2.3,0.06562,4e-05,9.46419]
[1776189067462,45.0,74712.54,2.3,0.06552,4e-05,9.45299]
[1776189070247,45.0,74707.28,2.3,0.06532,4e-05,9.42913]
[1776189075929,45.0,74710.33,2.3,0.06542,4e-05,9.44152]
[1776189076670,44.99,74709.09,2.3,0.06537,4e-05,9.43585]
[1776189082361,44.99,74702.29,2.3,0.0651,4e-05,9.40464]
[1776189090417,44.99,74702.1,2.3,0.06508,4e-05,9.40242]
[1776189096459,44.99,74699.84,2.3,0.06497,4e-05,9.38855]
[1776189099461,44.99,74699.41,2.3,0.06495,4e-05,9.38653]
[1776189099488,44.99,74699.41,2.3,0.06495,4e-05,9.38653]
[1776189108543,44.98,74704.36,2.3,0.06513,4e-05,9.40666]
[1776189113988,44.98,74701.04,2.3,0.06499,4e-05,9.39143]
[1776189124656,44.98,74699.3,2.3,0.06492,4e-05,9.38234]
[1776189126913,44.98,74702.04,2.3,0.06502,4e-05,9.39426]
[1776189127211,44.98,74702.52,2.3,0.06504,4e-05,9.39622]
[1776189127852,44.98,74702.52,2.3,0.06504,4e-05,9.39622]
[1776189127876,44.98,74721.6,2.3,0.06576,4e-05,9.48014]
[1776189129691,44.98,74738.81,2.3,0.06643,4e-05,9.55619]
[1776189134726,44.98,74747.29,2.3,0.06675,4e-05,9.59296]
[1776189139894,44.98,74747.72,2.3,0.06676,4e-05,9.59404]
[1776189146810,44.97,74747.09,2.3,0.06672,4e-05,9.58962]
[1776189151845,44.97,74745.08,2.3,0.06661,4e-05,9.57666]
[1776189157072,44.97,74738.71,2.3,0.06636,4e-05,9.54742]
[1776189160206,44.97,74730.99,2.3,0.06605,4e-05,9.51213]
[1776189165446,44.96,74726.72,2.3,0.06587,4e-05,9.492]
[1776189171987,44.96,74733.03,2.3,0.06609,4e-05,9.51753]
[1776189177021,44.96,74733.27,2.3,0.06609,4e-05,9.51684]
[1776189182065,44.95,74740.6,2.3,0.06636,4e-05,9.54782]
[1776189186263,44.95,74739.77,2.3,0.06631,4e-05,9.5422]
[1776189186774,44.95,74739.77,2.3,0.06631,4e-05,9.5422]
[1776189187091,44.95,74721.19,2.3,0.06559,4e-05,9.45959]
[1776189187420,44.95,74721.19,2.3,0.06559,4e-05,9.45959]
[1776189187639,44.95,74721.19,2.3,0.06559,4e-05,9.45959]
[1776189188098,44.95,74709.31,2.3,0.06513,4e-05,9.40697]
[1776189189902,44.95,74709.31,2.3,0.06513,4e-05,9.40697]
[1776189191348,44.94,74691.98,2.3,0.06446,4e-05,9.32927]
[1776189192227,44.94,74691.13,2.3,0.06443,4e-05,9.32555]
[1776189193769,44.94,74693.42,2.3,0.06451,4e-05,9.3351]
[1776189196293,44.94,74691.16,2.3,0.06441,4e-05,9.32374]
[1776189196394,44.94,74695.63,2.3,0.06458,4e-05,9.34284]
[1776189199682,44.94,74695.7,2.3,0.06458,4e-05,9.34297]
[1776189200742,44.94,74695.53,2.3,0.06457,4e-05,9.34205]
[1776189200794,44.94,74695.53,2.3,0.06457,4e-05,9.34205]
[1776189203329,44.94,74715.27,2.3,0.06532,4e-05,9.42853]
[1776189209090,44.93,74709.76,2.3,0.0651,4e-05,9.40307]
[1776189210266,44.93,74705.46,2.3,0.06493,4e-05,9.38399]
[1776189216295,44.93,74706.07,2.3,0.06493,4e-05,9.38258]
[1776189217133,44.93,74706.07,2.3,0.06493,4e-05,9.38258]
[1776189217385,44.93,74706.07,2.3,0.06493,4e-05,9.38258]
[1776189223344,44.93,74705.77,2.3,0.06491,4e-05,9.3802]
[1776189224414,44.93,74705.77,2.3,0.06491,4e-05,9.3802]
[1776189230211,44.93,74703.81,2.3,0.06482,4e-05,9.3707]
[1776189230749,44.93,74703.81,2.3,0.06482,4e-05,9.3707]
[1776189236435,44.93,74703.85,2.3,0.06482,4e-05,9.36994]
[1776189241470,44.93,74703.15,2.3,0.06478,4e-05,9.3662]
[1776189242476,44.93,74703.15,2.3,0.06478,4e-05,9.3662]
[1776189242477,44.92,74699.28,2.3,0.06464,4e-05,9.34907]
[1776189247513,44.92,74697.77,2.3,0.06456,4e-05,9.34021]
[1776189253051,44.92,74696.0,2.3,0.06447,4e-05,9.33039]
[1776189258660,44.91,74696.29,2.3,0.06445,4e-05,9.32818]
[1776189258675,44.91,74701.05,2.3,0.06463,4e-05,9.34906]
[1776189264664,44.91,74702.11,2.3,0.06466,4e-05,9.35266]
[1776189268681,44.91,74701.28,2.3,0.06463,4e-05,9.34873]
[1776189268970,44.91,74701.28,2.3,0.06463,4e-05,9.34873]
[1776189269518,44.91,74704.09,2.3,0.06474,4e-05,9.36097]
[1776189269699,44.91,74724.66,2.3,0.06552,4e-05,9.45147]
[1776189274797,44.9,74733.54,2.3,0.06583,4e-05,9.48657]
[1776189277308,44.9,74739.14,2.3,0.06604,4e-05,9.51034]
[1776189279430,44.9,74754.6,2.3,0.06664,4e-05,9.57876]
[1776189280424,44.9,74753.16,2.3,0.06658,4e-05,9.57216]
[1776189287206,44.9,74739.67,2.3,0.06603,4e-05,9.50941]
[1776189289507,44.89,74737.49,2.3,0.06594,4e-05,9.49906]
[1776189289621,44.89,74737.49,2.3,0.06594,4e-05,9.49906]
[1776189289839,44.89,74726.81,2.3,0.06553,4e-05,9.45149]
[1776189290743,44.89,74726.81,2.3,0.06553,4e-05,9.45149]
[1776189295089,44.89,74714.88,2.3,0.06505,4e-05,9.39641]
[1776189295869,44.89,74714.56,2.3,0.06503,4e-05,9.39441]
[1776189297158,44.89,74718.43,2.3,0.06517,4e-05,9.41088]
[1776189299210,44.88,74722.06,2.3,0.0653,4e-05,9.42565]
[1776189299226,44.88,74722.35,2.3,0.06531,4e-05,9.4263]
[1776189300192,44.88,74722.35,2.3,0.06531,4e-05,9.4263]
[1776189299910,44.88,74722.91,2.3,0.06533,4e-05,9.42857]
[1776189300514,44.88,74722.91,2.3,0.06533,4e-05,9.42857]
[1776189301272,44.88,74725.93,2.3,0.06544,4e-05,9.4417]
[1776189306959,44.88,74729.72,2.3,0.06557,4e-05,9.45699]
[1776189307894,44.88,74729.72,2.3,0.06557,4e-05,9.45699]
[1776189313001,44.88,74728.15,2.3,0.0655,4e-05,9.44858]
[1776189316141,44.87,74728.22,2.3,0.0655,4e-05,9.44843]
[1776189317118,44.87,74760.82,2.3,0.06676,4e-05,9.59288]
[1776189318183,44.87,74760.82,2.3,0.06676,4e-05,9.59288]
[1776189318049,44.87,74778.92,2.3,0.06746,4e-05,9.67354]
[1776189318368,44.87,74778.92,2.3,0.06746,4e-05,9.67354]
[1776189319055,44.87,74786.07,2.3,0.06774,4e-05,9.70537]
[1776189319897,44.87,74786.07,2.3,0.06774,4e-05,9.70537]
[1776189325540,44.87,74783.42,2.3,0.06762,4e-05,9.69196]
[1776189326287,44.87,74783.42,2.3,0.06762,4e-05,9.69196]
[1776189326141,44.87,74801.9,2.3,0.06835,4e-05,9.77474]
[1776189328102,44.87,74796.71,2.3,0.06814,4e-05,9.75103]
[1776189330125,44.87,74792.56,2.3,0.06797,4e-05,9.73176]
[1776189335186,44.86,74793.06,2.3,0.06795,4e-05,9.72906]
[1776189340221,44.86,74793.55,2.3,0.06796,4e-05,9.72981]
[1776189340271,44.86,74793.55,2.3,0.06796,4e-05,9.72981]
[1776189340345,44.86,74793.55,2.3,0.06796,4e-05,9.72981]
[1776189346263,44.86,74801.79,2.3,0.06827,4e-05,9.76516]
[1776189346709,44.86,74801.79,2.3,0.06827,4e-05,9.76516]
[1776189348484,44.86,74805.39,2.3,0.06841,4e-05,9.78103]
[1776189348485,44.86,74805.39,2.3,0.06841,4e-05,9.78103]
[1776189348738,44.86,74805.39,2.3,0.06841,4e-05,9.78103]
[1776189349680,44.86,74805.14,2.3,0.06839,4e-05,9.77917]
[1776189350485,44.85,74805.23,2.3,0.06839,4e-05,9.77921]
[1776189356334,44.85,74797.47,2.3,0.06807,4e-05,9.74217]
[1776189360906,44.85,74793.41,2.3,0.0679,4e-05,9.72307]
[1776189362628,44.85,74777.27,2.3,0.06726,4e-05,9.65023]
[1776189370646,44.84,74786.71,2.3,0.06762,4e-05,9.69083]
[1776189371453,44.84,74788.63,2.3,0.06769,4e-05,9.69903]
[1776189377484,44.84,74788.77,2.3,0.06768,4e-05,9.69839]
[1776189382520,44.84,74785.18,2.3,0.06753,4e-05,9.68138]
[1776189387555,44.84,74791.3,2.3,0.06776,4e-05,9.70786]
[1776189392591,44.83,74791.29,2.3,0.06774,4e-05,9.70369]
[1776189395756,44.83,74791.1,2.3,0.06772,4e-05,9.70244]
[1776189401654,44.83,74792.8,2.3,0.06778,4e-05,9.70866]
[1776189404667,44.83,74796.35,2.3,0.06791,4e-05,9.72419]
[1776189405174,44.83,74796.35,2.3,0.06791,4e-05,9.72419]
[1776189405427,44.83,74799.12,2.3,0.06802,4e-05,9.73619]
[1776189406451,44.83,74799.9,2.3,0.06805,4e-05,9.7397]
[1776189412731,44.83,74794.04,2.3,0.0678,4e-05,9.7117]
[1776189417765,44.82,74793.95,2.3,0.06779,4e-05,9.71001]
[1776189422800,44.82,74792.21,2.3,0.06771,4e-05,9.70119]
[1776189427837,44.82,74790.64,2.3,0.06764,4e-05,9.69324]
[1776189432872,44.82,74789.29,2.3,0.06758,4e-05,9.68632]
[1776189438913,44.82,74789.89,2.3,0.0676,4e-05,9.68798]
[1776189446970,44.81,74789.85,2.3,0.06758,4e-05,9.68641]
[1776189454018,44.81,74789.75,2.3,0.06755,4e-05,9.68167]
[1776189458811,44.81,74789.85,2.3,0.06755,4e-05,9.68178]
[1776189462479,44.81,74789.68,2.3,0.06753,4e-05,9.68002]
[1776189468117,44.81,74789.25,2.3,0.06751,4e-05,9.67709]
[1776189473151,44.8,74789.16,2.3,0.0675,4e-05,9.67584]
[1776189476084,44.8,74788.58,2.3,0.06747,4e-05,9.67291]
[1776189476166,44.8,74788.58,2.3,0.06747,4e-05,9.67291]
[1776189479440,44.8,74788.28,2.3,0.06745,4e-05,9.67096]
[1776189480210,44.8,74788.28,2.3,0.06745,4e-05,9.67096]
[1776189488258,44.8,74787.52,2.3,0.06741,4e-05,9.66625]
[1776189493288,44.8,74792.16,2.3,0.06759,4e-05,9.68643]
[1776189496164,44.8,74791.29,2.3,0.06755,4e-05,9.68196]
[1776189501350,44.8,74785.57,2.3,0.06731,4e-05,9.6553]
[1776189505284,44.79,74791.35,2.3,0.06754,4e-05,9.68077]
[1776189505428,44.79,74791.35,2.3,0.06754,4e-05,9.68077]
[1776189506722,44.79,74807.44,2.3,0.06817,4e-05,9.75273]
[1776189509226,44.79,74802.29,2.3,0.06796,4e-05,9.729]
[1776189509679,44.79,74800.28,2.3,0.06788,4e-05,9.71971]
[1776189511594,44.79,74799.36,2.3,0.06782,4e-05,9.71201]
[1776189518468,44.79,74792.58,2.3,0.06754,4e-05,9.68027]
[1776189524298,44.79,74791.96,2.3,0.06751,4e-05,9.67681]
[1776189526277,44.79,74790.12,2.3,0.06743,4e-05,9.66807]
[1776189531560,44.78,74790.58,2.3,0.06744,4e-05,9.66921]
[1776189536595,44.78,74791.01,2.3,0.06745,4e-05,9.67036]
[1776189543644,44.78,74791.09,2.3,0.06745,4e-05,9.66961]
[1776189548680,44.78,74791.34,2.3,0.06745,4e-05,9.66994]
[1776189553715,44.78,74791.44,2.3,0.06744,4e-05,9.66957]
[1776189559550,44.78,74791.88,2.3,0.06746,4e-05,9.67088]
[1776189564792,44.77,74790.66,2.3,0.0674,4e-05,9.66424]
[1776189570834,44.77,74790.44,2.3,0.06738,4e-05,9.6623]
[1776189575869,44.77,74793.39,2.3,0.06747,4e-05,9.67168]
[1776189580904,44.77,74793.66,2.3,0.06747,4e-05,9.67203]
[1776189585939,44.77,74791.71,2.3,0.06739,4e-05,9.66223]
[1776189590974,44.76,74790.79,2.3,0.06734,4e-05,9.65734]
[1776189596009,44.76,74790.36,2.3,0.06732,4e-05,9.65463]
[1776189601330,44.76,74791.99,2.3,0.06738,4e-05,9.66133]
[1776189602152,44.76,74793.71,2.3,0.06744,4e-05,9.66889]
[1776189602154,44.76,74793.71,2.3,0.06744,4e-05,9.66889]
[1776189608093,44.76,74811.6,2.3,0.06813,4e-05,9.74741]
[1776189610435,44.76,74808.8,2.3,0.06802,4e-05,9.7345]
[1776189612159,44.76,74805.04,2.3,0.06787,4e-05,9.71703]
[1776189612867,44.76,74803.13,2.3,0.06779,4e-05,9.7082]
[1776189613311,44.76,74803.13,2.3,0.06779,4e-05,9.7082]
[1776189617845,44.75,74813.58,2.3,0.06819,4e-05,9.75383]
[1776189617869,44.75,74813.58,2.3,0.06819,4e-05,9.75383]
[1776189617954,44.75,74813.58,2.3,0.06819,4e-05,9.75383]
[1776189619318,44.75,74811.21,2.3,0.06809,4e-05,9.74284]
[1776189621032,44.75,74804.95,2.3,0.06784,4e-05,9.71409]
[1776189621065,44.75,74804.95,2.3,0.06784,4e-05,9.71409]
[1776189626220,44.75,74804.0,2.3,0.06779,4e-05,9.70834]
[1776189629780,44.75,74813.13,2.3,0.06814,4e-05,9.74873]
[1776189631621,44.75,74821.63,2.3,0.06846,4e-05,9.78337]
[1776189637165,44.74,74822.58,2.3,0.06848,4e-05,9.78596]
[1776189643340,44.74,74824.45,2.3,0.06853,4e-05,9.79195]
[1776189648376,44.73,74827.16,2.3,0.06862,4e-05,9.80241]
[1776189648950,44.73,74827.16,2.3,0.06862,4e-05,9.80241]
[1776189654418,44.73,74827.45,2.3,0.06861,4e-05,9.80151]
[1776189659454,44.73,74821.71,2.3,0.06837,4e-05,9.77384]
[1776189663225,44.72,74821.79,2.3,0.06836,4e-05,9.77323]
[1776189665618,44.72,74796.99,2.3,0.06738,4e-05,9.66074]
[1776189665821,44.72,74796.99,2.3,0.06738,4e-05,9.66074]
[1776189667876,44.72,74796.06,2.3,0.06734,4e-05,9.65629]
[1776189672154,44.72,74803.21,2.3,0.06761,4e-05,9.68788]
[1776189672962,44.72,74804.1,2.3,0.06765,4e-05,9.6917]
[1776189675511,44.72,74806.87,2.3,0.06775,4e-05,9.70377]
[1776189679127,44.72,74807.26,2.3,0.06776,4e-05,9.7047]
[1776189680801,44.72,74820.86,2.3,0.06829,4e-05,9.76553]
[1776189686643,44.71,74820.55,2.3,0.06827,4e-05,9.76231]
[1776189689586,44.71,74820.76,2.3,0.06827,4e-05,9.76295]
[1776189689781,44.71,74820.8,2.3,0.06827,4e-05,9.76252]
[1776189692566,44.71,74820.21,2.3,0.06824,4e-05,9.75956]
[1776189692848,44.71,74820.36,2.3,0.06822,4e-05,9.75654]
[1776189693605,44.71,74820.36,2.3,0.06822,4e-05,9.75654]
[1776189699221,44.71,74821.08,2.3,0.06824,4e-05,9.75817]
[1776189704769,44.7,74819.15,2.3,0.06814,4e-05,9.74752]
[1776189709805,44.7,74819.98,2.3,0.06816,4e-05,9.74995]
[1776189715095,44.7,74826.72,2.3,0.06842,4e-05,9.77916]
[1776189716218,44.7,74831.24,2.3,0.0686,4e-05,9.79929]
[1776189717762,44.69,74839.94,2.3,0.06894,4e-05,9.83796]
[1776189722896,44.69,74821.92,2.3,0.0682,4e-05,9.7542]
[1776189725322,44.69,74817.27,2.3,0.06801,4e-05,9.73293]
[1776189727034,44.69,74817.94,2.3,0.06803,4e-05,9.73545]
[1776189732495,44.69,74806.02,2.3,0.06755,4e-05,9.68072]
[1776189738001,44.68,74800.81,2.3,0.06734,4e-05,9.65626]
[1776189743160,44.68,74798.04,2.3,0.06723,4e-05,9.6434]
[1776189749077,44.68,74794.0,2.3,0.06706,4e-05,9.62463]
[1776189754112,44.68,74807.25,2.3,0.06756,4e-05,9.68051]
[1776189759712,44.68,74804.78,2.3,0.06746,4e-05,9.66875]
[1776189762324,44.68,74807.03,2.3,0.06754,4e-05,9.67857]
[1776189765161,44.68,74813.11,2.3,0.06778,4e-05,9.70545]
[1776189770225,44.68,74813.12,2.3,0.06777,4e-05,9.70441]
[1776189775260,44.67,74813.51,2.3,0.06777,4e-05,9.70528]
[1776189779653,44.67,74823.95,2.3,0.06818,4e-05,9.75184]
[1776189788451,44.67,74824.07,2.3,0.06817,4e-05,9.75007]
[1776189792066,44.67,74822.42,2.3,0.06809,4e-05,9.74161]
[1776189792601,44.67,74822.42,2.3,0.06809,4e-05,9.74161]
[1776189795197,44.67,74822.62,2.3,0.06809,4e-05,9.7418]
[1776189800434,44.66,74815.25,2.3,0.06779,4e-05,9.70736]
[1776189805470,44.66,74809.65,2.3,0.06756,4e-05,9.68133]
[1776189810505,44.66,74803.41,2.3,0.06731,4e-05,9.65272]
[1776189815539,44.66,74803.27,2.3,0.06728,4e-05,9.64861]
[1776189820577,44.66,74802.21,2.3,0.06724,4e-05,9.64348]
[1776189825613,44.66,74799.98,2.3,0.06715,4e-05,9.63313]
[1776189830647,44.66,74802.29,2.3,0.06724,4e-05,9.6432]
[1776189833072,44.66,74802.88,2.3,0.06726,4e-05,9.6457]
[1776189836079,44.66,74801.84,2.3,0.06721,4e-05,9.64078]
[1776189840770,44.66,74800.7,2.3,0.06717,4e-05,9.63542]
[1776189842412,44.66,74808.14,2.3,0.06746,4e-05,9.6687]
[1776189842446,44.66,74808.14,2.3,0.06746,4e-05,9.6687]
[1776189844452,44.66,74826.58,2.3,0.06819,4e-05,9.75152]
[1776189844474,44.66,74826.58,2.3,0.06819,4e-05,9.75152]
[1776189844748,44.65,74831.49,2.3,0.06838,4e-05,9.77347]
[1776189844926,44.65,74831.49,2.3,0.06838,4e-05,9.77347]
[1776189850792,44.66,74841.06,2.3,0.06877,4e-05,9.81719]
[1776189851705,44.66,74840.99,2.3,0.06876,4e-05,9.81692]
[1776189851758,44.66,74840.99,2.3,0.06876,4e-05,9.81692]
[1776189854820,44.66,74856.82,2.3,0.0694,4e-05,9.88899]
[1776189855860,44.66,74856.82,2.3,0.0694,4e-05,9.88899]
[1776189862875,44.66,74849.87,2.3,0.06912,4e-05,9.85721]
[1776189866432,44.66,74850.74,2.3,0.06915,4e-05,9.86113]
[1776189866783,44.66,74850.74,2.3,0.06915,4e-05,9.86113]
[1776189869041,44.66,74849.49,2.3,0.0691,4e-05,9.85539]
[1776189869246,44.66,74849.49,2.3,0.0691,4e-05,9.85539]
[1776189869275,44.66,74849.49,2.3,0.0691,4e-05,9.85539]
[1776189869299,44.66,74849.49,2.3,0.0691,4e-05,9.85539]
[1776189869711,44.66,74849.49,2.3,0.0691,4e-05,9.85539]
[1776189869771,44.66,74849.49,2.3,0.0691,4e-05,9.85537]
[1776189870446,44.65,74832.16,2.3,0.06841,4e-05,9.77648]
[1776189871391,44.65,74832.16,2.3,0.06841,4e-05,9.77648]
[1776189873170,44.65,74823.76,2.3,0.06805,4e-05,9.73517]
[1776189874231,44.65,74823.75,2.3,0.06805,4e-05,9.73465]
[1776189874811,44.65,74823.75,2.3,0.06805,4e-05,9.73465]
[1776189876176,44.65,74822.32,2.3,0.06799,4e-05,9.72796]
[1776189879089,44.65,74820.24,2.3,0.0679,4e-05,9.7179]
[1776189880299,44.65,74817.07,2.3,0.06777,4e-05,9.70339]
[1776189881362,44.65,74816.84,2.3,0.06776,4e-05,9.70197]
[1776189881374,44.65,74816.84,2.3,0.06776,4e-05,9.70197]
[1776189883594,44.65,74799.56,2.3,0.06708,4e-05,9.62412]
[1776189888981,44.65,74796.94,2.3,0.06697,4e-05,9.61207]
[1776189891043,44.65,74800.52,2.3,0.06711,4e-05,9.62794]
[1776189893421,44.65,74814.01,2.3,0.06764,4e-05,9.6883]
[1776189899733,44.65,74801.42,2.3,0.06713,4e-05,9.63093]
[1776189902884,44.65,74809.38,2.3,0.06745,4e-05,9.66636]
[1776189904799,44.65,74806.97,2.3,0.06735,4e-05,9.65539]
[1776189912813,44.64,74819.41,2.3,0.06783,4e-05,9.71019]
[1776189918271,44.64,74820.56,2.3,0.06786,4e-05,9.71382]
[1776189923232,44.64,74823.59,2.3,0.06797,4e-05,9.72633]
[1776189923476,44.64,74823.59,2.3,0.06797,4e-05,9.72633]
[1776189926162,44.64,74834.34,2.3,0.06839,4e-05,9.77414]
[1776189927815,44.64,74831.12,2.3,0.06826,4e-05,9.75957]
[1776189933885,44.63,74820.18,2.3,0.06779,4e-05,9.70509]
[1776189935172,44.63,74811.37,2.3,0.06744,4e-05,9.66498]
[1776189940429,44.63,74799.72,2.3,0.06697,4e-05,9.61196]
[1776189945464,44.63,74798.86,2.3,0.06694,4e-05,9.60783]
[1776189950500,44.63,74796.3,2.3,0.06684,4e-05,9.59609]
[1776189955535,44.63,74794.25,2.3,0.06675,4e-05,9.58679]
[1776189961577,44.63,74797.51,2.3,0.06688,4e-05,9.60132]
[1776189966612,44.63,74797.39,2.3,0.06687,4e-05,9.60062]
[1776189971647,44.63,74795.43,2.3,0.0668,4e-05,9.59172]
[1776189976682,44.63,74794.08,2.3,0.06674,4e-05,9.58552]
[1776189982724,44.63,74795.02,2.3,0.06678,4e-05,9.58988]
[1776189987759,44.63,74794.33,2.3,0.06675,4e-05,9.58676]
[1776189991337,44.63,74793.76,2.3,0.06673,4e-05,9.58422]
[1776189992687,44.63,74793.8,2.3,0.06671,4e-05,9.58131]
[1776189993779,44.63,74794.52,2.3,0.06674,4e-05,9.58455]
[1776189997707,44.63,74801.94,2.3,0.06703,4e-05,9.61771]
[1776190002868,44.63,74800.58,2.3,0.06698,4e-05,9.61135]
[1776190007902,44.63,74799.64,2.3,0.06694,4e-05,9.607]
[1776190010448,44.63,74802.36,2.3,0.06704,4e-05,9.61915]
[1776190011367,44.63,74802.45,2.3,0.06705,4e-05,9.61951]
[1776190016965,44.63,74797.73,2.3,0.06686,4e-05,9.59812]
[1776190018157,44.63,74802.45,2.3,0.06705,4e-05,9.61928]
[1776190022110,44.63,74813.26,2.3,0.06747,4e-05,9.66765]
[1776190028043,44.63,74795.77,2.3,0.06678,4e-05,9.58868]
[1776190029029,44.63,74795.77,2.3,0.06678,4e-05,9.58868]
[1776190032893,44.63,74795.71,2.3,0.06678,4e-05,9.58846]
[1776190037825,44.63,74794.36,2.3,0.06672,4e-05,9.58252]
[1776190038327,44.63,74794.03,2.3,0.06671,4e-05,9.5811]
[1776190044155,44.63,74794.35,2.3,0.06673,4e-05,9.58275]
[1776190049190,44.63,74794.95,2.3,0.06675,4e-05,9.58557]
[1776190051022,44.63,74795.19,2.3,0.06676,4e-05,9.58666]
[1776190055448,44.63,74795.22,2.3,0.06674,4e-05,9.58377]
[1776190056490,44.63,74795.15,2.3,0.06674,4e-05,9.58351]
[1776190057332,44.63,74804.7,2.3,0.06711,4e-05,9.62632]
[1776190059273,44.63,74802.32,2.3,0.06702,4e-05,9.6156]
[1776190060332,44.63,74807.63,2.3,0.06723,4e-05,9.63942]
[1776190065448,44.63,74816.22,2.3,0.06756,4e-05,9.67757]
[1776190067322,44.62,74794.51,2.3,0.06671,4e-05,9.57973]
[1776190068967,44.62,74794.51,2.3,0.06671,4e-05,9.57973]
[1776190078400,44.63,74794.59,2.3,0.06671,4e-05,9.58049]
[1776190083434,44.63,74794.19,2.3,0.0667,4e-05,9.57886]
[1776190085848,44.63,74793.84,2.3,0.06669,4e-05,9.57733]
[1776190091927,44.63,74800.22,2.3,0.06694,4e-05,9.60618]
[1776190093230,44.63,74794.5,2.3,0.06671,4e-05,9.58058]
[1776190099070,44.63,74790.97,2.3,0.06658,4e-05,9.56512]
[1776190105588,44.63,74792.32,2.3,0.06664,4e-05,9.57163]
[1776190106376,44.63,74792.32,2.3,0.06664,4e-05,9.57163]
[1776190111630,44.63,74794.46,2.3,0.0667,4e-05,9.5784]
[1776190116665,44.63,74791.52,2.3,0.06659,4e-05,9.56553]
[1776190121700,44.63,74796.76,2.3,0.0668,4e-05,9.58917]
[1776190126735,44.63,74792.81,2.3,0.06664,4e-05,9.57167]
[1776190131770,44.63,74792.57,2.3,0.06664,4e-05,9.57087]
[1776190136805,44.63,74792.1,2.3,0.06662,4e-05,9.56906]
[1776190141840,44.63,74796.05,2.3,0.06678,4e-05,9.58713]
[1776190143236,44.63,74804.23,2.3,0.0671,4e-05,9.62385]
[1776190143953,44.63,74804.23,2.3,0.0671,4e-05,9.62385]
[1776190148278,44.63,74813.89,2.3,0.06748,4e-05,9.66675]
[1776190153925,44.63,74808.58,2.3,0.06726,4e-05,9.64248]
[1776190155629,44.63,74807.59,2.3,0.06722,4e-05,9.63798]
[1776190156017,44.63,74807.59,2.3,0.06722,4e-05,9.63798]
[1776190156960,44.63,74807.66,2.3,0.06723,4e-05,9.63824]
[1776190161981,44.63,74826.12,2.3,0.06795,4e-05,9.72074]
[1776190163578,44.63,74825.23,2.3,0.06791,4e-05,9.71654]
[1776190163928,44.63,74825.23,2.3,0.06791,4e-05,9.71654]
[1776190163995,44.63,74836.25,2.3,0.06835,4e-05,9.76617]
[1776190165409,44.63,74841.3,2.3,0.06855,4e-05,9.7892]
[1776190165680,44.63,74841.3,2.3,0.06855,4e-05,9.7892]
[1776190166009,44.63,74835.0,2.3,0.0683,4e-05,9.76038]
[1776190170386,44.63,74831.81,2.3,0.06816,4e-05,9.74497]
[1776190176079,44.62,74827.33,2.3,0.06796,4e-05,9.72047]
[1776190176408,44.62,74827.33,2.3,0.06796,4e-05,9.72047]
[1776190177598,44.62,74820.69,2.3,0.06769,4e-05,9.69033]
[1776190177760,44.62,74820.69,2.3,0.06769,4e-05,9.69033]
[1776190177822,44.62,74820.69,2.3,0.06769,4e-05,9.69033]
[1776190178478,44.62,74812.01,2.3,0.06735,4e-05,9.65111]
[1776190178733,44.62,74812.01,2.3,0.06735,4e-05,9.65111]
[1776190185141,44.62,74804.72,2.3,0.06706,4e-05,9.61807]
[1776190190177,44.62,74807.83,2.3,0.06718,4e-05,9.63196]
[1776190195213,44.62,74824.41,2.3,0.06783,4e-05,9.70624]
[1776190198329,44.62,74828.71,2.3,0.068,4e-05,9.72532]
[1776190199963,44.62,74830.0,2.3,0.06805,4e-05,9.73097]
[1776190200290,44.62,74830.29,2.3,0.06806,4e-05,9.7319]
[1776190200979,44.62,74830.29,2.3,0.06806,4e-05,9.7319]
[1776190201048,44.62,74831.95,2.3,0.06812,4e-05,9.73961]
[1776190201203,44.62,74831.95,2.3,0.06812,4e-05,9.73961]
[1776190202656,44.62,74837.35,2.3,0.06834,4e-05,9.76404]
[1776190203193,44.62,74843.54,2.3,0.06859,4e-05,9.79238]
[1776190204296,44.62,74837.06,2.3,0.06833,4e-05,9.76302]
[1776190204309,44.62,74837.06,2.3,0.06833,4e-05,9.76302]
[1776190204425,44.62,74837.06,2.3,0.06833,4e-05,9.76302]
[1776190204526,44.62,74831.08,2.3,0.06809,4e-05,9.73614]
[1776190208446,44.62,74819.67,2.3,0.06764,4e-05,9.68407]
[1776190208490,44.62,74819.67,2.3,0.06764,4e-05,9.68407]
[1776190211197,44.62,74817.14,2.3,0.06753,4e-05,9.67245]
[1776190216341,44.62,74809.97,2.3,0.06725,4e-05,9.63986]
[1776190220189,44.62,74800.73,2.3,0.06688,4e-05,9.59836]
[1776190224359,44.62,74802.78,2.3,0.06697,4e-05,9.60765]
[1776190226897,44.62,74801.8,2.3,0.06693,4e-05,9.60328]
[1776190227880,44.62,74801.76,2.3,0.06693,4e-05,9.60312]
[1776190230906,44.62,74802.14,2.3,0.06694,4e-05,9.60485]
[1776190232819,44.62,74799.2,2.3,0.06681,4e-05,9.58862]
[1776190238519,44.62,74796.79,2.3,0.06671,4e-05,9.57807]
[1776190243571,44.62,74789.55,2.3,0.06643,4e-05,9.54593]
[1776190248589,44.62,74791.49,2.3,0.06651,4e-05,9.5551]
[1776190251633,44.62,74791.63,2.3,0.06652,4e-05,9.5559]
[1776190251639,44.62,74791.63,2.3,0.06652,4e-05,9.5559]
[1776190255056,44.62,74799.54,2.3,0.06683,4e-05,9.59156]
[1776190258913,44.62,74796.13,2.3,0.0667,4e-05,9.57647]
[1776190261930,44.62,74797.1,2.3,0.06674,4e-05,9.58096]
[1776190263703,44.62,74812.1,2.3,0.06733,4e-05,9.64835]
[1776190272758,44.62,74805.85,2.3,0.06708,4e-05,9.6199]
[1776190277674,44.62,74807.58,2.3,0.06715,4e-05,9.62763]
[1776190283032,44.62,74807.67,2.3,0.06715,4e-05,9.62792]
[1776190284456,44.62,74794.11,2.3,0.06662,4e-05,9.56712]
[1776190289876,44.62,74793.52,2.3,0.0666,4e-05,9.56492]
[1776190292887,44.62,74792.5,2.3,0.06654,4e-05,9.55742]
[1776190294329,44.62,74807.13,2.3,0.06712,4e-05,9.62316]
[1776190296710,44.62,74808.21,2.3,0.06716,4e-05,9.62798]
[1776190296966,44.62,74808.21,2.3,0.06716,4e-05,9.62798]
[1776190297120,44.62,74808.21,2.3,0.06716,4e-05,9.62798]
[1776190297216,44.62,74808.21,2.3,0.06716,4e-05,9.62798]
[1776190298413,44.62,74827.18,2.3,0.06791,4e-05,9.71329]
[1776190300089,44.62,74824.94,2.3,0.06782,4e-05,9.70302]
[1776190300968,44.62,74822.06,2.3,0.0677,4e-05,9.6899]
[1776190302596,44.62,74812.06,2.3,0.06731,4e-05,9.64471]
[1776190303246,44.62,74812.06,2.3,0.06731,4e-05,9.64471]
[1776190303625,44.62,74811.61,2.3,0.06729,4e-05,9.64264]
[1776190308679,44.62,74813.1,2.3,0.06734,4e-05,9.6491]
[1776190314052,44.62,74813.03,2.3,0.06734,4e-05,9.64849]
[1776190319088,44.62,74813.45,2.3,0.06735,4e-05,9.65014]
[1776190322431,44.62,74822.4,2.3,0.06771,4e-05,9.69026]
[1776190326828,44.62,74823.96,2.3,0.06776,4e-05,9.69683]
[1776190326876,44.62,74823.96,2.3,0.06776,4e-05,9.69683]
[1776190327145,44.62,74830.97,2.3,0.06804,4e-05,9.72835]
[1776190327354,44.62,74830.97,2.3,0.06804,4e-05,9.72835]
[1776190327723,44.62,74830.97,2.3,0.06804,4e-05,9.72835]
[1776190327726,44.62,74830.97,2.3,0.06804,4e-05,9.72835]
[1776190328151,44.62,74836.74,2.3,0.06827,4e-05,9.75467]
[1776190333187,44.62,74838.28,2.3,0.06832,4e-05,9.76051]
[1776190335558,44.62,74840.86,2.3,0.06842,4e-05,9.77172]
[1776190336009,44.62,74840.86,2.3,0.06842,4e-05,9.77172]
[1776190336228,44.62,74840.86,2.3,0.06842,4e-05,9.77172]
[1776190336499,44.62,74844.51,2.3,0.06857,4e-05,9.78801]
[1776190337215,44.62,74849.11,2.3,0.06875,4e-05,9.80901]
[1776190342250,44.62,74848.1,2.3,0.06871,4e-05,9.80496]
[1776190346587,44.62,74845.66,2.3,0.06862,4e-05,9.79438]
[1776190348425,44.62,74843.93,2.3,0.06855,4e-05,9.7868]
[1776190354220,44.62,74841.85,2.3,0.06846,4e-05,9.77502]
[1776190354231,44.62,74841.85,2.3,0.06846,4e-05,9.77502]
[1776190354284,44.62,74841.85,2.3,0.06846,4e-05,9.77518]
[1776190356544,44.62,74838.64,2.3,0.06833,4e-05,9.7604]
[1776190356668,44.62,74838.64,2.3,0.06833,4e-05,9.7604]
[1776190362391,44.62,74836.4,2.3,0.06823,4e-05,9.74878]
[1776190367426,44.61,74827.99,2.3,0.06788,4e-05,9.7098]
[1776190372462,44.61,74821.58,2.3,0.06762,4e-05,9.6802]
[1776190375489,44.61,74801.88,2.3,0.06685,4e-05,9.59148]
[1776190381531,44.61,74803.07,2.3,0.06689,4e-05,9.59703]
[1776190382640,44.61,74803.07,2.3,0.06689,4e-05,9.59703]
[1776190383335,44.61,74803.07,2.3,0.06689,4e-05,9.59703]
[1776190384231,44.61,74799.91,2.3,0.06677,4e-05,9.58288]
[1776190384335,44.61,74782.24,2.3,0.06608,4e-05,9.50409]
[1776190385590,44.61,74779.51,2.3,0.06598,4e-05,9.49192]
[1776190385619,44.61,74779.51,2.3,0.06598,4e-05,9.49192]
[1776190386894,44.62,74770.48,2.3,0.06563,4e-05,9.45215]
[1776190387215,44.62,74770.48,2.3,0.06563,4e-05,9.45215]
[1776190387293,44.62,74753.32,2.3,0.06497,4e-05,9.37637]
[1776190389413,44.62,74750.01,2.3,0.06485,4e-05,9.36173]
[1776190389980,44.62,74750.01,2.3,0.06485,4e-05,9.36173]
[1776190390074,44.62,74750.01,2.3,0.06485,4e-05,9.36173]
[1776190392309,44.62,74735.65,2.3,0.0643,4e-05,9.29889]
[1776190393653,44.62,74737.77,2.3,0.06438,4e-05,9.30833]
[1776190395560,44.62,74736.26,2.3,0.06433,4e-05,9.30186]
[1776190395638,44.62,74736.26,2.3,0.06433,4e-05,9.30186]
[1776190396177,44.62,74736.26,2.3,0.06433,4e-05,9.30186]
[1776190396179,44.62,74736.26,2.3,0.06433,4e-05,9.30186]
[1776190400076,44.62,74729.48,2.3,0.06408,4e-05,9.27279]
[1776190400222,44.62,74729.48,2.3,0.06408,4e-05,9.27279]
[1776190400269,44.62,74729.48,2.3,0.06408,4e-05,9.27279]
[1776190400358,44.62,74722.69,2.3,0.06382,4e-05,9.24326]
[1776190401772,44.62,74717.45,2.3,0.06362,4e-05,9.22026]
[1776190402241,44.62,74717.45,2.3,0.06362,4e-05,9.22026]
[1776190404142,44.62,74699.09,2.3,0.06293,4e-05,9.13946]
[1776190404887,44.62,74689.99,2.3,0.06259,4e-05,9.09971]
[1776190405058,44.62,74666.27,2.3,0.06171,4e-05,8.99677]
[1776190410750,44.62,74659.97,2.3,0.06148,4e-05,8.97022]
[1776190412921,44.62,74658.78,2.3,0.06142,4e-05,8.96225]
[1776190415785,44.62,74674.69,2.3,0.06201,4e-05,9.03172]
[1776190421099,44.62,74676.87,2.3,0.06209,4e-05,9.04136]
[1776190426063,44.62,74678.19,2.3,0.06214,4e-05,9.04726]
[1776190426068,44.62,74678.19,2.3,0.06214,4e-05,9.04726]
[1776190431897,44.62,74675.85,2.3,0.06206,4e-05,9.03742]
[1776190434917,44.62,74694.34,2.3,0.06275,4e-05,9.11785]
[1776190439599,44.62,74690.35,2.3,0.0626,4e-05,9.1002]
[1776190443000,44.62,74695.58,2.3,0.06279,4e-05,9.12279]
[1776190443087,44.62,74695.58,2.3,0.06279,4e-05,9.12279]
[1776190443179,44.62,74695.77,2.3,0.0628,4e-05,9.12353]
[1776190443498,44.62,74695.77,2.3,0.0628,4e-05,9.12353]
[1776190444899,44.62,74694.88,2.3,0.06277,4e-05,9.11999]
[1776190444987,44.62,74692.35,2.3,0.06268,4e-05,9.10931]
[1776190446954,44.62,74692.26,2.3,0.06267,4e-05,9.10885]
[1776190447001,44.62,74692.04,2.3,0.06266,4e-05,9.10783]
[1776190448423,44.62,74692.04,2.3,0.06266,4e-05,9.10783]
[1776190449016,44.62,74689.66,2.3,0.06258,4e-05,9.09777]
[1776190449821,44.62,74689.66,2.3,0.06258,4e-05,9.09777]
[1776190455058,44.62,74685.22,2.3,0.06241,4e-05,9.0783]
[1776190460093,44.62,74693.06,2.3,0.0627,4e-05,9.11219]
[1776190464842,44.62,74699.83,2.3,0.06295,4e-05,9.14139]
[1776190470053,44.62,74700.19,2.3,0.06296,4e-05,9.1424]
[1776190473613,44.62,74701.75,2.3,0.063,4e-05,9.14573]
[1776190476386,44.62,74705.77,2.3,0.06314,4e-05,9.16302]
[1776190482520,44.62,74709.2,2.3,0.06327,4e-05,9.17709]
[1776190487629,44.62,74709.99,2.3,0.06329,4e-05,9.1795]
[1776190487691,44.62,74709.99,2.3,0.06329,4e-05,9.1795]
[1776190490007,44.61,74717.49,2.3,0.06357,4e-05,9.21196]
[1776190491808,44.61,74719.91,2.3,0.06365,4e-05,9.22211]
[1776190496346,44.61,74719.59,2.3,0.06363,4e-05,9.2195]
[1776190496941,44.61,74719.59,2.3,0.06363,4e-05,9.2195]
[1776190497611,44.61,74720.26,2.3,0.06365,4e-05,9.22222]
[1776190499266,44.61,74720.36,2.3,0.06365,4e-05,9.22243]
[1776190504242,44.61,74719.83,2.3,0.06362,4e-05,9.21897]
[1776190505479,44.61,74713.72,2.3,0.06339,4e-05,9.19198]
[1776190506419,44.61,74715.7,2.3,0.06347,4e-05,9.20076]
[1776190511454,44.61,74724.12,2.3,0.0638,4e-05,9.23885]
[1776190513494,44.61,74721.29,2.3,0.06369,4e-05,9.22682]
[1776190515660,44.61,74716.81,2.3,0.06353,4e-05,9.20759]
[1776190515666,44.61,74716.81,2.3,0.06353,4e-05,9.20759]
[1776190516489,44.61,74710.84,2.3,0.0633,4e-05,9.18124]
[1776190521523,44.61,74709.82,2.3,0.06326,4e-05,9.17602]
[1776190524826,44.61,74710.1,2.3,0.06326,4e-05,9.17696]
[1776190531594,44.61,74706.71,2.3,0.06311,4e-05,9.15803]
[1776190536776,44.61,74707.01,2.3,0.06311,4e-05,9.15892]
[1776190542672,44.61,74696.19,2.3,0.0627,4e-05,9.11101]
[1776190547706,44.6,74698.68,2.3,0.06279,4e-05,9.1217]
[1776190552741,44.6,74698.24,2.3,0.06278,4e-05,9.11951]
[1776190557777,44.6,74694.61,2.3,0.06264,4e-05,9.1035]
[1776190562815,44.6,74693.78,2.3,0.06261,4e-05,9.0997]
[1776190567851,44.6,74692.03,2.3,0.06254,4e-05,9.09205]
[1776190572887,44.6,74694.61,2.3,0.06263,4e-05,9.10306]
[1776190573559,44.6,74694.61,2.3,0.06263,4e-05,9.10306]
[1776190579189,44.6,74695.57,2.3,0.06267,4e-05,9.10697]
[1776190579225,44.6,74695.44,2.3,0.06266,4e-05,9.10628]
[1776190583530,44.6,74700.08,2.3,0.06284,4e-05,9.12722]
[1776190584761,44.61,74701.75,2.3,0.06291,4e-05,9.13552]
[1776190584971,44.61,74705.28,2.3,0.06305,4e-05,9.15094]
[1776190587904,44.61,74706.57,2.3,0.06309,4e-05,9.15633]
[1776190592650,44.6,74708.73,2.3,0.06315,4e-05,9.16216]
[1776190592657,44.6,74708.73,2.3,0.06315,4e-05,9.16216]
[1776190592951,44.6,74708.73,2.3,0.06315,4e-05,9.16216]
[1776190601087,44.6,74699.47,2.3,0.06279,4e-05,9.12053]
[1776190603235,44.6,74700.4,2.3,0.06283,4e-05,9.1245]
[1776190603308,44.6,74701.06,2.3,0.06285,4e-05,9.12728]
[1776190609142,44.61,74701.07,2.3,0.06287,4e-05,9.12934]
[1776190614929,44.61,74701.07,2.3,0.06287,4e-05,9.12934]
[1776190615187,44.61,74696.5,2.3,0.06271,4e-05,9.11098]
[1776190620222,44.61,74693.46,2.3,0.06259,4e-05,9.09748]
[1776190625268,44.61,74700.56,2.3,0.06286,4e-05,9.128]
[1776190631781,44.61,74701.03,2.3,0.06287,4e-05,9.12975]
[1776190631912,44.61,74701.03,2.3,0.06287,4e-05,9.12975]
[1776190631951,44.61,74701.03,2.3,0.06287,4e-05,9.12975]
[1776190632364,44.61,74701.03,2.3,0.06287,4e-05,9.12975]
[1776190632416,44.61,74715.53,2.3,0.06342,4e-05,9.19316]
[1776190635155,44.61,74725.0,2.3,0.06378,4e-05,9.23509]
[1776190635587,44.61,74725.0,2.3,0.06378,4e-05,9.23509]
[1776190640255,44.61,74723.84,2.3,0.06374,4e-05,9.23076]
[1776190640378,44.61,74724.1,2.3,0.06375,4e-05,9.23206]
[1776190642314,44.61,74724.13,2.3,0.06375,4e-05,9.23191]
[1776190642392,44.61,74724.46,2.3,0.06376,4e-05,9.23308]
[1776190644374,44.61,74724.9,2.3,0.06378,4e-05,9.23516]
[1776190644390,44.61,74724.9,2.3,0.06378,4e-05,9.23516]
[1776190644406,44.61,74725.6,2.3,0.06381,4e-05,9.23839]
[1776190645197,44.61,74725.6,2.3,0.06381,4e-05,9.23839]
[1776190645271,44.61,74725.6,2.3,0.06381,4e-05,9.23839]
[1776190645308,44.61,74725.6,2.3,0.06381,4e-05,9.23839]
[1776190645484,44.61,74725.6,2.3,0.06381,4e-05,9.23839]
[1776190645545,44.61,74729.04,2.3,0.06393,4e-05,9.25321]
[1776190649445,44.61,74740.68,2.3,0.06438,4e-05,9.30465]
[1776190649544,44.61,74739.04,2.3,0.06432,4e-05,9.29746]
[1776190656644,44.61,74740.08,2.3,0.06436,4e-05,9.30198]
[1776190657497,44.61,74740.21,2.3,0.06437,4e-05,9.30259]
[1776190660316,44.61,74740.0,2.3,0.06436,4e-05,9.30175]
[1776190661801,44.62,74724.16,2.3,0.06376,4e-05,9.23222]
[1776190661889,44.62,74724.16,2.3,0.06376,4e-05,9.23222]
[1776190667049,44.62,74720.82,2.3,0.06364,4e-05,9.21841]
[1776190668477,44.62,74717.35,2.3,0.06351,4e-05,9.20338]
[1776190668519,44.62,74717.35,2.3,0.06351,4e-05,9.20338]
[1776190668574,44.62,74714.2,2.3,0.0634,4e-05,9.18979]
[1776190670671,44.62,74711.2,2.3,0.06328,4e-05,9.17627]
[1776190676629,44.61,74714.14,2.3,0.06338,4e-05,9.18796]
[1776190679360,44.61,74714.18,2.3,0.06338,4e-05,9.18775]
[1776190679460,44.61,74714.18,2.3,0.06338,4e-05,9.18756]
[1776190681417,44.61,74714.18,2.3,0.06338,4e-05,9.18756]
[1776190681459,44.61,74714.18,2.3,0.06338,4e-05,9.18803]
[1776190682079,44.61,74714.18,2.3,0.06338,4e-05,9.18803]
[1776190682672,44.61,74724.18,2.3,0.06376,4e-05,9.23168]
[1776190687706,44.62,74725.59,2.3,0.06382,4e-05,9.23864]
[1776190692743,44.62,74724.84,2.3,0.0638,4e-05,9.23612]
[1776190695648,44.62,74724.83,2.3,0.0638,4e-05,9.23623]
[1776190695699,44.62,74725.44,2.3,0.06382,4e-05,9.23906]
[1776190695745,44.62,74725.44,2.3,0.06382,4e-05,9.23906]
[1776190698441,44.62,74732.07,2.3,0.06408,4e-05,9.26859]
[1776190700626,44.62,74738.79,2.3,0.06433,4e-05,9.29825]
[1776190706111,44.62,74742.69,2.3,0.06448,4e-05,9.31564]
[1776190709470,44.62,74743.63,2.3,0.06452,4e-05,9.31983]
[1776190709845,44.62,74744.81,2.3,0.06456,4e-05,9.32505]
[1776190709863,44.62,74750.42,2.3,0.06478,4e-05,9.34984]
[1776190711877,44.62,74766.77,2.3,0.06539,4e-05,9.41981]
[1776190716912,44.62,74765.87,2.3,0.06537,4e-05,9.41699]
[1776190721990,44.62,74770.93,2.3,0.06557,4e-05,9.44043]
[1776190723979,44.63,74774.97,2.3,0.06573,4e-05,9.45878]
[1776190729929,44.63,74770.17,2.3,0.06556,4e-05,9.43856]
[1776190731690,44.63,74770.07,2.3,0.06556,4e-05,9.43853]
[1776190732028,44.63,74762.56,2.3,0.06527,4e-05,9.40539]
[1776190732873,44.63,74762.56,2.3,0.06527,4e-05,9.40539]
[1776190733049,44.63,74762.56,2.3,0.06527,4e-05,9.40539]
[1776190733077,44.63,74757.91,2.3,0.06509,4e-05,9.38466]
[1776190739079,44.63,74758.75,2.3,0.06514,4e-05,9.39006]
[1776190741849,44.63,74758.78,2.3,0.06514,4e-05,9.39075]
[1776190742101,44.63,74758.53,2.3,0.06514,4e-05,9.38992]
[1776190748146,44.63,74757.98,2.3,0.06511,4e-05,9.38694]
[1776190753181,44.63,74766.46,2.3,0.06543,4e-05,9.42413]
[1776190758216,44.63,74760.58,2.3,0.0652,4e-05,9.39732]
[1776190762941,44.63,74756.2,2.3,0.06503,4e-05,9.37744]
[1776190762988,44.63,74756.2,2.3,0.06503,4e-05,9.37744]
[1776190764444,44.63,74748.11,2.3,0.06472,4e-05,9.34158]
[1776190764565,44.63,74748.11,2.3,0.06472,4e-05,9.34158]
[1776190767830,44.63,74759.78,2.3,0.06516,4e-05,9.39307]
[1776190768348,44.63,74759.78,2.3,0.06516,4e-05,9.39307]
[1776190768403,44.63,74759.78,2.3,0.06516,4e-05,9.39307]
[1776190769335,44.63,74749.59,2.3,0.06477,4e-05,9.34787]
[1776190770133,44.63,74744.97,2.3,0.06459,4e-05,9.32743]
[1776190770177,44.63,74744.97,2.3,0.06459,4e-05,9.32743]
[1776190770641,44.63,74744.97,2.3,0.06459,4e-05,9.32743]
[1776190770708,44.63,74737.68,2.3,0.06432,4e-05,9.29528]
[1776190771795,44.63,74730.38,2.3,0.06401,4e-05,9.25972]
[1776190772071,44.63,74730.38,2.3,0.06401,4e-05,9.25972]
[1776190772319,44.63,74709.19,2.3,0.06321,4e-05,9.16682]
[1776190775814,44.63,74718.19,2.3,0.06355,4e-05,9.20533]
[1776190776347,44.63,74725.39,2.3,0.06382,4e-05,9.23711]
[1776190779939,44.63,74737.6,2.3,0.06429,4e-05,9.29108]
[1776190780769,44.63,74737.6,2.3,0.06429,4e-05,9.29108]
[1776190783291,44.63,74749.1,2.3,0.06473,4e-05,9.34185]
[1776190786734,44.63,74760.07,2.3,0.06515,4e-05,9.39021]
[1776190787423,44.63,74763.23,2.3,0.06527,4e-05,9.40435]
[1776190792459,44.63,74764.96,2.3,0.06535,4e-05,9.41319]
[1776190794440,44.63,74764.61,2.3,0.06533,4e-05,9.41187]
[1776190794473,44.63,74764.77,2.3,0.06534,4e-05,9.4128]
[1776190800552,44.63,74761.25,2.3,0.0652,4e-05,9.39679]
[1776190800615,44.63,74763.61,2.3,0.06529,4e-05,9.4069]
[1776190802723,44.63,74766.04,2.3,0.06539,4e-05,9.41793]
[1776190808380,44.63,74772.64,2.3,0.06565,4e-05,9.4485]
[1776190813607,44.63,74778.94,2.3,0.0659,4e-05,9.47713]
[1776190814898,44.63,74772.15,2.3,0.06564,4e-05,9.44705]
[1776190815036,44.63,74772.15,2.3,0.06564,4e-05,9.44705]
[1776190820657,44.64,74775.22,2.3,0.06577,4e-05,9.46181]
[1776190827706,44.64,74774.07,2.3,0.06574,4e-05,9.45787]
[1776190831537,44.64,74770.54,2.3,0.0656,4e-05,9.44254]
[1776190831737,44.64,74762.05,2.3,0.06526,4e-05,9.40219]
[1776190831867,44.64,74762.05,2.3,0.06526,4e-05,9.40219]
[1776190833452,44.64,74751.45,2.3,0.06485,4e-05,9.35515]
[1776190834471,44.64,74750.94,2.3,0.06483,4e-05,9.35286]
[1776190838880,44.64,74751.67,2.3,0.06486,4e-05,9.35576]
[1776190838902,44.64,74751.67,2.3,0.06486,4e-05,9.35576]
[1776190839790,44.64,74747.67,2.3,0.0647,4e-05,9.33762]
[1776190840981,44.64,74747.69,2.3,0.06469,4e-05,9.33727]
[1776190841804,44.64,74756.02,2.3,0.06501,4e-05,9.3741]
[1776190843730,44.64,74756.35,2.3,0.06503,4e-05,9.3755]
[1776190844497,44.64,74750.9,2.3,0.06482,4e-05,9.35132]
[1776190847655,44.64,74748.59,2.3,0.06473,4e-05,9.34107]
[1776190847832,44.64,74748.59,2.3,0.06473,4e-05,9.34107]
[1776190847704,44.64,74745.28,2.3,0.0646,4e-05,9.32646]
[1776190847847,44.64,74739.59,2.3,0.06438,4e-05,9.30137]
[1776190851379,44.64,74732.86,2.3,0.06413,4e-05,9.27189]
[1776190856913,44.64,74740.66,2.3,0.06443,4e-05,9.30659]
[1776190859523,44.64,74739.8,2.3,0.0644,4e-05,9.30284]
[1776190859596,44.64,74739.8,2.3,0.0644,4e-05,9.30284]
[1776190862431,44.64,74723.87,2.3,0.06379,4e-05,9.23298]
[1776190862473,44.64,74722.92,2.3,0.06376,4e-05,9.22913]
[1776190870860,44.64,74716.76,2.3,0.06351,4e-05,9.20058]
[1776190872520,44.63,74716.62,2.3,0.0635,4e-05,9.19954]
[1776190872822,44.63,74716.66,2.3,0.0635,4e-05,9.19951]
[1776190872969,44.63,74716.66,2.3,0.0635,4e-05,9.19951]
[1776190873337,44.63,74716.66,2.3,0.0635,4e-05,9.19951]
[1776190873539,44.63,74716.66,2.3,0.0635,4e-05,9.19951]
[1776190873759,44.63,74716.66,2.3,0.0635,4e-05,9.19951]
[1776190873859,44.63,74699.18,2.3,0.06285,4e-05,9.12312]
[1776190874587,44.63,74699.18,2.3,0.06285,4e-05,9.12312]
[1776190874593,44.63,74681.37,2.3,0.06218,4e-05,9.04561]
[1776190880087,44.63,74672.57,2.3,0.06186,4e-05,9.00774]
[1776190880997,44.63,74672.57,2.3,0.06186,4e-05,9.00774]
[1776190885416,44.64,74673.91,2.3,0.06191,4e-05,9.01396]
[1776190885659,44.64,74673.91,2.3,0.06191,4e-05,9.01396]
[1776190885662,44.64,74673.91,2.3,0.06191,4e-05,9.01396]
[1776190885825,44.64,74659.01,2.3,0.06136,4e-05,8.94965]
[1776190886545,44.64,74659.01,2.3,0.06136,4e-05,8.94965]
[1776190886817,44.64,74659.01,2.3,0.06136,4e-05,8.94965]
[1776190886864,44.64,74631.85,2.3,0.06037,4e-05,8.83315]
[1776190887061,44.64,74631.85,2.3,0.06037,4e-05,8.83315]
[1776190887090,44.64,74631.85,2.3,0.06037,4e-05,8.83315]
[1776190887899,44.64,74621.06,2.3,0.05998,4e-05,8.7874]
[1776190888132,44.64,74621.06,2.3,0.05998,4e-05,8.7874]
[1776190888854,44.64,74620.09,2.3,0.05995,4e-05,8.78373]
[1776190888969,44.64,74620.09,2.3,0.05995,4e-05,8.78373]
[1776190889136,44.64,74620.09,2.3,0.05995,4e-05,8.78373]
[1776190889152,44.64,74619.74,2.3,0.05994,4e-05,8.78224]
[1776190890090,44.64,74619.74,2.3,0.05994,4e-05,8.78224]
[1776190890489,44.64,74619.74,2.3,0.05994,4e-05,8.78224]
[1776190890714,44.64,74619.74,2.3,0.05994,4e-05,8.78224]
[1776190892105,44.64,74629.05,2.3,0.06026,4e-05,8.81983]
[1776190897232,44.64,74630.92,2.3,0.06035,4e-05,8.82959]
[1776190897598,44.64,74630.92,2.3,0.06035,4e-05,8.82959]
[1776190900691,44.64,74631.41,2.3,0.06037,4e-05,8.83274]
[1776190903642,44.65,74612.61,2.3,0.0597,4e-05,8.75374]
[1776190905658,44.65,74614.84,2.3,0.05979,4e-05,8.76416]
[1776190908658,44.65,74621.22,2.3,0.06003,4e-05,8.79265]
[1776190908689,44.65,74617.24,2.3,0.0599,4e-05,8.77654]
[1776190909568,44.65,74617.24,2.3,0.0599,4e-05,8.77654]
[1776190909572,44.65,74617.24,2.3,0.0599,4e-05,8.77654]
[1776190909860,44.65,74617.24,2.3,0.0599,4e-05,8.77654]
[1776190909903,44.65,74614.94,2.3,0.05982,4e-05,8.76681]
[1776190912740,44.65,74614.83,2.3,0.05982,4e-05,8.7668]
[1776190914033,44.66,74624.31,2.3,0.06017,4e-05,8.80813]
[1776190914334,44.66,74641.02,2.3,0.06078,4e-05,8.88006]
[1776190914979,44.66,74641.02,2.3,0.06078,4e-05,8.88006]
[1776190915764,44.66,74641.02,2.3,0.06078,4e-05,8.88006]
[1776190920770,44.66,74636.86,2.3,0.06064,4e-05,8.86366]
[1776190921385,44.66,74664.51,2.3,0.06166,4e-05,8.98325]
[1776190926426,44.66,74659.48,2.3,0.06148,4e-05,8.96207]
[1776190932462,44.67,74661.45,2.3,0.06156,4e-05,8.97187]
[1776190935485,44.67,74646.81,2.3,0.06103,4e-05,8.90932]
[1776190940519,44.67,74644.49,2.3,0.06095,4e-05,8.9006]
[1776190945555,44.67,74647.81,2.3,0.06109,4e-05,8.91625]
[1776190950590,44.67,74659.13,2.3,0.06151,4e-05,8.96606]
[1776190953202,44.67,74658.81,2.3,0.06148,4e-05,8.96197]
[1776190953579,44.67,74658.81,2.3,0.06148,4e-05,8.96197]
[1776190955466,44.68,74680.24,2.3,0.06228,4e-05,9.05495]
[1776190955625,44.68,74681.91,2.3,0.06234,4e-05,9.06225]
[1776190960295,44.68,74676.87,2.3,0.06217,4e-05,9.04206]
[1776190960660,44.68,74670.03,2.3,0.06192,4e-05,9.01288]
[1776190964573,44.68,74663.42,2.3,0.06168,4e-05,8.98448]
[1776190964582,44.68,74663.42,2.3,0.06168,4e-05,8.98448]
[1776190969725,44.68,74659.66,2.3,0.06155,4e-05,8.96903]
[1776190974051,44.68,74648.01,2.3,0.06112,4e-05,8.91959]
[1776190974358,44.68,74648.01,2.3,0.06112,4e-05,8.91959]
[1776190976671,44.68,74645.11,2.3,0.06102,4e-05,8.90757]
[1776190976823,44.68,74627.41,2.3,0.06038,4e-05,8.83171]
[1776190977003,44.68,74627.41,2.3,0.06038,4e-05,8.83171]
[1776190977119,44.68,74627.41,2.3,0.06038,4e-05,8.83171]
[1776190977652,44.68,74627.41,2.3,0.06038,4e-05,8.83171]
[1776190977741,44.68,74627.41,2.3,0.06038,4e-05,8.83171]
[1776190977874,44.68,74627.41,2.3,0.06038,4e-05,8.83171]
[1776190977902,44.68,74607.44,2.3,0.05966,4e-05,8.74718]
[1776190979484,44.69,74606.51,2.3,0.05963,4e-05,8.74361]
[1776190985454,44.69,74604.85,2.3,0.05959,4e-05,8.73907]
[1776190989865,44.7,74604.7,2.3,0.0596,4e-05,8.74047]
[1776190989911,44.7,74599.55,2.3,0.05943,4e-05,8.71962]
[1776190990028,44.7,74599.55,2.3,0.05943,4e-05,8.71962]
[1776190990034,44.7,74599.55,2.3,0.05943,4e-05,8.71962]
[1776190990914,44.7,74598.49,2.3,0.05939,4e-05,8.71555]
[1776190991840,44.7,74598.49,2.3,0.05939,4e-05,8.71555]
[1776190991847,44.7,74598.49,2.3,0.05939,4e-05,8.71555]
[1776190991921,44.7,74601.28,2.3,0.0595,4e-05,8.72782]
[1776190997962,44.7,74600.22,2.3,0.05947,4e-05,8.72424]
[1776191003198,44.7,74597.82,2.3,0.05938,4e-05,8.7145]
[1776191003431,44.7,74597.82,2.3,0.05938,4e-05,8.7145]
[1776191003738,44.7,74597.82,2.3,0.05938,4e-05,8.7145]
[1776191004026,44.7,74597.75,2.3,0.05939,4e-05,8.71469]
[1776191004089,44.7,74597.75,2.3,0.05939,4e-05,8.71469]
[1776191004180,44.7,74576.43,2.3,0.05863,4e-05,8.62456]
[1776191006077,44.7,74567.4,2.3,0.05831,4e-05,8.5864]
[1776191008618,44.7,74560.85,2.3,0.05807,4e-05,8.55874]
[1776191009077,44.7,74560.13,2.3,0.05805,4e-05,8.55567]
[1776191009481,44.7,74560.13,2.3,0.05805,4e-05,8.55567]
[1776191011761,44.7,74552.67,2.3,0.05778,4e-05,8.52436]
[1776191011848,44.7,74552.67,2.3,0.05778,4e-05,8.52436]
[1776191012779,44.7,74568.17,2.3,0.05831,4e-05,8.58644]
[1776191014500,44.7,74566.23,2.3,0.05824,4e-05,8.57819]
[1776191014528,44.7,74564.05,2.3,0.05816,4e-05,8.56895]
[1776191016962,44.7,74564.63,2.3,0.05819,4e-05,8.57177]
[1776191017013,44.7,74561.5,2.3,0.05808,4e-05,8.55941]
[1776191018103,44.7,74546.25,2.3,0.05755,3e-05,8.49554]
[1776191020205,44.7,74543.63,2.3,0.05746,3e-05,8.48465]
[1776191020528,44.7,74543.63,2.3,0.05746,3e-05,8.48465]
[1776191021079,44.7,74548.48,2.3,0.05763,4e-05,8.50496]
[1776191022029,44.7,74564.15,2.3,0.05818,4e-05,8.57065]
[1776191023240,44.7,74559.1,2.3,0.058,4e-05,8.54937]
[1776191023443,44.7,74559.1,2.3,0.058,4e-05,8.54937]
[1776191023446,44.7,74559.1,2.3,0.058,4e-05,8.54937]
[1776191023640,44.7,74559.1,2.3,0.058,4e-05,8.54937]
[1776191026766,44.7,74544.22,2.3,0.05748,3e-05,8.48706]
[1776191027158,44.7,74544.11,2.3,0.05748,3e-05,8.48669]
[1776191034562,44.7,74539.61,2.3,0.05732,3e-05,8.46832]
[1776191041092,44.71,74537.89,2.3,0.05727,3e-05,8.46166]
[1776191041897,44.71,74537.89,2.3,0.05727,3e-05,8.46166]
[1776191042239,44.71,74532.73,2.3,0.05709,3e-05,8.44045]
[1776191042676,44.71,74532.73,2.3,0.05709,3e-05,8.44045]
[1776191050612,44.71,74536.69,2.3,0.05723,3e-05,8.45752]
[1776191051336,44.71,74517.53,2.3,0.05657,3e-05,8.37809]
[1776191056371,44.71,74511.57,2.3,0.05637,3e-05,8.35456]
[1776191060761,44.71,74519.35,2.3,0.05665,3e-05,8.38751]
[1776191061827,44.71,74529.31,2.3,0.05699,3e-05,8.42905]
[1776191061928,44.71,74530.43,2.3,0.05704,3e-05,8.43396]
[1776191062943,44.71,74530.43,2.3,0.05704,3e-05,8.43396]
[1776191068003,44.72,74529.49,2.3,0.05702,3e-05,8.43234]
[1776191069063,44.72,74528.89,2.3,0.05701,3e-05,8.43114]
[1776191069744,44.72,74507.71,2.3,0.05628,3e-05,8.34336]
[1776191074076,44.72,74503.73,2.3,0.05613,3e-05,8.32488]
[1776191083560,44.73,74511.95,2.3,0.05644,3e-05,8.36209]
[1776191084443,44.73,74511.95,2.3,0.05644,3e-05,8.36209]
[1776191084455,44.73,74511.95,2.3,0.05644,3e-05,8.36209]
[1776191084566,44.73,74512.45,2.3,0.05646,3e-05,8.36439]
[1776191089602,44.74,74511.09,2.3,0.05645,3e-05,8.36224]
[1776191092665,44.74,74511.48,2.3,0.05647,3e-05,8.36523]
[1776191092765,44.74,74511.38,2.3,0.05647,3e-05,8.3655]
[1776191097949,44.74,74511.63,2.3,0.05649,3e-05,8.36746]
[1776191098045,44.74,74511.63,2.3,0.05649,3e-05,8.36746]
[1776191098006,44.74,74511.8,2.3,0.0565,3e-05,8.36862]
[1776191098604,44.74,74511.8,2.3,0.0565,3e-05,8.36862]
[1776191098612,44.74,74511.8,2.3,0.0565,3e-05,8.36862]
[1776191098644,44.74,74511.8,2.3,0.0565,3e-05,8.36862]
[1776191098846,44.74,74511.8,2.3,0.0565,3e-05,8.36862]
[1776191098900,44.74,74541.49,2.3,0.05753,3e-05,8.49248]
[1776191100943,44.74,74541.36,2.3,0.05753,3e-05,8.49196]
[1776191101689,44.74,74523.75,2.3,0.05692,3e-05,8.41869]
[1776191102954,44.74,74523.75,2.3,0.05692,3e-05,8.41869]
[1776191103021,44.75,74524.61,2.3,0.05695,3e-05,8.42254]
[1776191106369,44.75,74526.62,2.3,0.05703,3e-05,8.43202]
[1776191106672,44.75,74526.62,2.3,0.05703,3e-05,8.43202]
[1776191106947,44.75,74526.62,2.3,0.05703,3e-05,8.43202]
[1776191106951,44.75,74526.62,2.3,0.05703,3e-05,8.43202]
[1776191106980,44.75,74522.5,2.3,0.05689,3e-05,8.41548]
[1776191109999,44.75,74512.41,2.3,0.05654,3e-05,8.37392]
[1776191115789,44.75,74509.68,2.3,0.05646,3e-05,8.36415]
[1776191118514,44.75,74511.15,2.3,0.05652,3e-05,8.37068]
[1776191119129,44.75,74511.15,2.3,0.05652,3e-05,8.37068]
[1776191118815,44.75,74522.59,2.3,0.05692,3e-05,8.41831]
[1776191120678,44.76,74525.3,2.3,0.05702,3e-05,8.43024]
[1776191120857,44.76,74518.16,2.3,0.05677,3e-05,8.4012]
[1776191122278,44.76,74514.22,2.3,0.05664,3e-05,8.385]
[1776191122872,44.76,74526.16,2.3,0.05705,3e-05,8.43469]
[1776191128050,44.76,74515.64,2.3,0.05671,3e-05,8.39403]
[1776191131771,44.77,74524.95,2.3,0.05706,3e-05,8.4351]
[1776191131936,44.77,74524.83,2.3,0.05704,3e-05,8.43224]
[1776191137052,44.77,74515.96,2.3,0.05674,3e-05,8.39602]
[1776191137750,44.77,74519.09,2.3,0.05685,3e-05,8.40918]
[1776191137936,44.77,74519.09,2.3,0.05685,3e-05,8.40918]
[1776191137947,44.77,74519.09,2.3,0.05685,3e-05,8.40918]
[1776191138872,44.77,74527.37,2.3,0.05714,3e-05,8.44417]
[1776191139298,44.77,74534.6,2.3,0.05739,3e-05,8.47437]
[1776191139993,44.77,74546.56,2.3,0.05782,4e-05,8.52479]
[1776191142975,44.78,74552.16,2.3,0.05802,4e-05,8.54905]
[1776191144563,44.78,74559.72,2.3,0.05829,4e-05,8.58149]
[1776191146706,44.78,74561.97,2.3,0.05838,4e-05,8.59159]
[1776191147042,44.78,74564.51,2.3,0.05847,4e-05,8.60297]
[1776191147581,44.78,74564.51,2.3,0.05847,4e-05,8.60297]
[1776191148148,44.78,74577.56,2.3,0.05894,4e-05,8.65821]
[1776191148458,44.78,74577.56,2.3,0.05894,4e-05,8.65821]
[1776191148515,44.78,74577.56,2.3,0.05894,4e-05,8.65821]
[1776191148540,44.78,74577.56,2.3,0.05894,4e-05,8.65821]
[1776191148572,44.78,74577.56,2.3,0.05894,4e-05,8.65821]
[1776191150648,44.78,74585.35,2.3,0.05922,4e-05,8.69147]
[1776191151069,44.78,74585.88,2.3,0.05924,4e-05,8.69426]
[1776191151542,44.78,74585.88,2.3,0.05924,4e-05,8.69426]
[1776191157111,44.79,74591.57,2.3,0.05947,4e-05,8.72139]
[1776191158281,44.79,74591.57,2.3,0.05947,4e-05,8.72139]
[1776191162151,44.79,74613.91,2.3,0.0603,4e-05,8.81875]
[1776191163191,44.79,74613.91,2.3,0.0603,4e-05,8.81875]
[1776191163476,44.79,74621.25,2.3,0.06057,4e-05,8.85041]
[1776191164396,44.79,74631.14,2.3,0.06093,4e-05,8.893]
[1776191164398,44.79,74631.14,2.3,0.06093,4e-05,8.893]
[1776191166779,44.8,74636.29,2.3,0.06112,4e-05,8.9155]
[1776191166872,44.8,74636.29,2.3,0.06112,4e-05,8.9155]
[1776191172229,44.8,74640.59,2.3,0.06129,4e-05,8.93492]
[1776191173465,44.8,74640.59,2.3,0.06129,4e-05,8.93492]
[1776191173534,44.8,74640.59,2.3,0.06129,4e-05,8.93492]
[1776191174377,44.8,74641.07,2.3,0.06131,4e-05,8.93714]
[1776191175269,44.8,74641.44,2.3,0.06132,4e-05,8.93888]
[1776191179214,44.8,74642.17,2.3,0.06135,4e-05,8.94245]
[1776191179363,44.8,74642.69,2.3,0.06137,4e-05,8.94497]
[1776191186842,44.8,74653.77,2.3,0.06179,4e-05,8.99296]
[1776191192371,44.8,74644.35,2.3,0.06143,4e-05,8.95021]
[1776191194146,44.8,74644.35,2.3,0.06143,4e-05,8.95021]
[1776191198595,44.8,74635.24,2.3,0.0611,4e-05,8.91199]
[1776191200031,44.8,74639.06,2.3,0.06124,4e-05,8.92859]
[1776191200133,44.81,74639.77,2.3,0.06127,4e-05,8.932]
[1776191200427,44.81,74624.93,2.3,0.06073,4e-05,8.86842]
[1776191203746,44.8,74624.89,2.3,0.06073,4e-05,8.86803]
[1776191203845,44.8,74624.89,2.3,0.06073,4e-05,8.86792]
[1776191209671,44.81,74629.17,2.3,0.06089,4e-05,8.88769]
[1776191210508,44.81,74629.2,2.3,0.0609,4e-05,8.88808]
[1776191213245,44.81,74624.7,2.3,0.06074,4e-05,8.86936]
[1776191213517,44.81,74623.3,2.3,0.06069,4e-05,8.86396]
[1776191218554,44.81,74620.98,2.3,0.0606,4e-05,8.85363]
[1776191223589,44.81,74620.61,2.3,0.06059,4e-05,8.85172]
[1776191229141,44.81,74619.48,2.3,0.06055,4e-05,8.84683]
[1776191229165,44.81,74619.48,2.3,0.06055,4e-05,8.84683]
[1776191229216,44.81,74620.08,2.3,0.06057,4e-05,8.84911]
[1776191231030,44.81,74630.87,2.3,0.06096,4e-05,8.89525]
[1776191236133,44.81,74645.38,2.3,0.0615,4e-05,8.9584]
[1776191241720,44.81,74639.33,2.3,0.06129,4e-05,8.93378]
[1776191247293,44.81,74649.64,2.3,0.06167,4e-05,8.97894]
[1776191252798,44.82,74647.32,2.3,0.06158,4e-05,8.96671]
[1776191257834,44.82,74650.25,2.3,0.06169,4e-05,8.97999]
[1776191262869,44.82,74650.99,2.3,0.06172,4e-05,8.98377]
[1776191267416,44.82,74650.25,2.3,0.0617,4e-05,8.98104]
[1776191267419,44.82,74650.25,2.3,0.0617,4e-05,8.98104]
[1776191267523,44.82,74650.25,2.3,0.0617,4e-05,8.98104]
[1776191267537,44.82,74650.25,2.3,0.0617,4e-05,8.98104]
[1776191267903,44.82,74634.64,2.3,0.06113,4e-05,8.91409]
[1776191270657,44.82,74629.24,2.3,0.06093,4e-05,8.89129]
[1776191271532,44.82,74629.95,2.3,0.06096,4e-05,8.89459]
[1776191273952,44.82,74625.41,2.3,0.0608,4e-05,8.87567]
[1776191274015,44.82,74624.71,2.3,0.06078,4e-05,8.87296]
[1776191275530,44.82,74624.11,2.3,0.06076,4e-05,8.87067]
[1776191277804,44.82,74623.48,2.3,0.06073,4e-05,8.86777]
[1776191277895,44.82,74623.48,2.3,0.06073,4e-05,8.86767]
[1776191281182,44.82,74622.87,2.3,0.06072,4e-05,8.86565]
[1776191283009,44.83,74637.83,2.3,0.06127,4e-05,8.9306]
[1776191286375,44.83,74634.99,2.3,0.06117,4e-05,8.91902]
[1776191287787,44.83,74633.92,2.3,0.06113,4e-05,8.91465]
[1776191293079,44.83,74633.88,2.3,0.06115,4e-05,8.916]
[1776191295372,44.83,74632.26,2.3,0.06109,4e-05,8.90928]
[1776191295828,44.83,74632.26,2.3,0.06109,4e-05,8.90928]
[1776191296101,44.83,74616.17,2.3,0.0605,4e-05,8.84071]
[1776191297691,44.83,74613.01,2.3,0.06039,4e-05,8.82702]
[1776191303121,44.83,74614.14,2.3,0.06043,4e-05,8.83164]
[1776191303160,44.83,74614.14,2.3,0.06043,4e-05,8.83164]
[1776191303178,44.83,74615.94,2.3,0.06049,4e-05,8.83927]
[1776191305214,44.83,74622.11,2.3,0.06072,4e-05,8.86594]
[1776191305236,44.83,74618.57,2.3,0.06059,4e-05,8.85111]
[1776191305741,44.83,74618.57,2.3,0.06059,4e-05,8.85111]
[1776191306170,44.83,74601.35,2.3,0.05997,4e-05,8.7777]
[1776191311208,44.83,74590.37,2.3,0.05956,4e-05,8.72858]
[1776191314833,44.83,74590.66,2.3,0.05957,4e-05,8.72992]
[1776191314847,44.83,74590.66,2.3,0.05957,4e-05,8.72992]
[1776191315237,44.83,74590.35,2.3,0.05957,4e-05,8.72931]
[1776191320272,44.84,74591.02,2.3,0.05961,4e-05,8.7346]
[1776191320366,44.84,74591.02,2.3,0.05961,4e-05,8.7346]
[1776191321279,44.84,74590.64,2.3,0.0596,4e-05,8.73314]
[1776191321661,44.84,74590.64,2.3,0.0596,4e-05,8.73314]
[1776191322216,44.84,74590.64,2.3,0.0596,4e-05,8.73314]
[1776191324222,44.84,74596.59,2.3,0.05981,4e-05,8.75859]
[1776191329339,44.84,74596.89,2.3,0.05983,4e-05,8.7605]
[1776191329898,44.84,74596.89,2.3,0.05983,4e-05,8.7605]
[1776191332415,44.84,74596.93,2.3,0.05984,4e-05,8.761]
[1776191333367,44.84,74597.11,2.3,0.05985,4e-05,8.76221]
[1776191338401,44.85,74599.44,2.3,0.05995,4e-05,8.7743]
[1776191343437,44.85,74587.66,2.3,0.05954,4e-05,8.72651]
[1776191348120,44.85,74587.87,2.3,0.05956,4e-05,8.72886]
[1776191348129,44.86,74587.45,2.3,0.05955,4e-05,8.72757]
[1776191351509,44.86,74583.5,2.3,0.05942,4e-05,8.71159]
[1776191351569,44.86,74583.5,2.3,0.05942,4e-05,8.71159]
[1776191351632,44.86,74587.38,2.3,0.05956,4e-05,8.72812]
[1776191356379,44.86,74596.24,2.3,0.05989,4e-05,8.76703]
[1776191361301,44.86,74600.91,2.3,0.06007,4e-05,8.78892]
[1776191365123,44.87,74593.74,2.3,0.05983,4e-05,8.76014]
[1776191365201,44.87,74593.24,2.3,0.05982,4e-05,8.75846]
[1776191366258,44.87,74593.24,2.3,0.05982,4e-05,8.75846]
[1776191366265,44.87,74593.24,2.3,0.05982,4e-05,8.75846]
[1776191366360,44.87,74589.33,2.3,0.05968,4e-05,8.74242]
[1776191371450,44.87,74586.96,2.3,0.05961,4e-05,8.73432]
[1776191371634,44.87,74585.27,2.3,0.05954,4e-05,8.72468]
[1776191372442,44.87,74585.27,2.3,0.05954,4e-05,8.72468]
[1776191372925,44.87,74585.27,2.3,0.05954,4e-05,8.72468]
[1776191378682,44.88,74585.71,2.3,0.05956,4e-05,8.72723]
[1776191383719,44.88,74587.7,2.3,0.05964,4e-05,8.73612]
[1776191389283,44.88,74584.26,2.3,0.05952,4e-05,8.72194]
[1776191390519,44.88,74578.14,2.3,0.0593,4e-05,8.69628]
[1776191395803,44.88,74569.59,2.3,0.059,4e-05,8.66083]
[1776191401429,44.88,74569.19,2.3,0.05899,4e-05,8.65946]
[1776191401435,44.88,74569.19,2.3,0.05899,4e-05,8.65946]
[1776191401918,44.88,74568.83,2.3,0.05898,4e-05,8.65816]
[1776191402077,44.88,74568.83,2.3,0.05898,4e-05,8.65816]
[1776191402194,44.88,74568.83,2.3,0.05898,4e-05,8.65816]
[1776191403311,44.88,74561.99,2.3,0.05874,4e-05,8.62974]
[1776191404854,44.88,74552.03,2.3,0.05839,4e-05,8.58826]
[1776191406465,44.88,74548.23,2.3,0.05826,4e-05,8.57265]
[1776191408327,44.88,74548.15,2.3,0.05826,4e-05,8.57264]
[1776191414466,44.89,74558.49,2.3,0.05864,4e-05,8.61795]
[1776191419835,44.89,74557.83,2.3,0.05862,4e-05,8.61638]
[1776191421293,44.89,74559.53,2.3,0.05869,4e-05,8.62376]
[1776191422382,44.89,74560.12,2.3,0.05871,4e-05,8.62668]
[1776191422455,44.89,74560.12,2.3,0.05871,4e-05,8.62668]
[1776191422980,44.89,74567.5,2.3,0.05898,4e-05,8.65789]
[1776191423209,44.89,74588.63,2.3,0.05973,4e-05,8.74709]
[1776191423927,44.89,74588.63,2.3,0.05973,4e-05,8.74709]
[1776191425672,44.89,74606.48,2.3,0.06038,4e-05,8.82361]
[1776191425981,44.89,74606.48,2.3,0.06038,4e-05,8.82361]
[1776191426955,44.89,74607.63,2.3,0.06042,4e-05,8.8288]
[1776191432075,44.9,74596.99,2.3,0.06004,4e-05,8.78255]
[1776191433151,44.9,74596.99,2.3,0.06004,4e-05,8.78255]
[1776191433153,44.9,74596.99,2.3,0.06004,4e-05,8.78255]
[1776191435681,44.9,74596.27,2.3,0.06002,4e-05,8.78056]
[1776191435856,44.9,74596.27,2.3,0.06002,4e-05,8.78056]
[1776191436103,44.9,74591.4,2.3,0.05985,4e-05,8.76027]
[1776191437987,44.9,74582.95,2.3,0.05955,4e-05,8.72448]
[1776191440005,44.9,74578.98,2.3,0.0594,4e-05,8.70776]
[1776191440664,44.9,74578.66,2.3,0.05939,4e-05,8.7065]
[1776191445600,44.9,74567.12,2.3,0.05899,4e-05,8.65833]
[1776191446693,44.9,74567.11,2.3,0.05899,4e-05,8.65862]
[1776191453222,44.9,74595.97,2.3,0.06002,4e-05,8.78094]
[1776191455181,44.9,74596.07,2.3,0.06003,4e-05,8.78133]
[1776191455262,44.9,74596.07,2.3,0.06003,4e-05,8.78133]
[1776191455337,44.9,74602.24,2.3,0.06025,4e-05,8.80748]
[1776191455695,44.9,74602.24,2.3,0.06025,4e-05,8.80748]
[1776191461278,44.91,74610.7,2.3,0.06057,4e-05,8.84513]
[1776191462935,44.91,74610.06,2.3,0.06055,4e-05,8.84266]
[1776191462980,44.91,74610.06,2.3,0.06055,4e-05,8.84266]
[1776191469159,44.91,74608.82,2.3,0.0605,4e-05,8.83729]
[1776191469256,44.91,74608.82,2.3,0.0605,4e-05,8.83729]
[1776191469337,44.91,74606.52,2.3,0.06042,4e-05,8.82743]
[1776191472758,44.91,74603.94,2.3,0.06032,4e-05,8.81616]
[1776191474429,44.91,74595.87,2.3,0.06003,4e-05,8.7818]
[1776191474444,44.91,74595.87,2.3,0.06003,4e-05,8.7818]
[1776191478400,44.9,74569.08,2.3,0.05907,4e-05,8.66778]
[1776191481614,44.9,74574.9,2.3,0.05927,4e-05,8.69187]
[1776191482428,44.9,74564.77,2.3,0.05891,4e-05,8.64886]
[1776191483127,44.9,74564.77,2.3,0.05891,4e-05,8.64886]
[1776191483555,44.9,74563.03,2.3,0.05884,4e-05,8.64126]
[1776191484441,44.9,74562.86,2.3,0.05884,4e-05,8.64074]
[1776191490028,44.9,74570.03,2.3,0.0591,4e-05,8.67138]
[1776191495518,44.91,74570.43,2.3,0.0591,4e-05,8.67121]
[1776191500555,44.91,74568.24,2.3,0.05903,4e-05,8.66268]
[1776191505821,44.91,74568.13,2.3,0.05903,4e-05,8.66282]
[1776191510987,44.91,74567.28,2.3,0.05901,4e-05,8.66001]
[1776191516668,44.91,74566.41,2.3,0.05899,4e-05,8.65743]
[1776191522025,44.91,74566.83,2.3,0.05901,4e-05,8.65983]
[1776191522076,44.91,74566.68,2.3,0.059,4e-05,8.65936]
[1776191523716,44.91,74550.03,2.3,0.05841,4e-05,8.58893]
[1776191528766,44.91,74555.83,2.3,0.05861,4e-05,8.61247]
[1776191532793,44.91,74557.1,2.3,0.05864,4e-05,8.61689]
[1776191532810,44.91,74557.1,2.3,0.05864,4e-05,8.61689]
[1776191532918,44.91,74557.1,2.3,0.05864,4e-05,8.61689]
[1776191533009,44.91,74565.77,2.3,0.05895,4e-05,8.65308]
[1776191535237,44.91,74564.77,2.3,0.05892,4e-05,8.64904]
[1776191535517,44.91,74564.77,2.3,0.05892,4e-05,8.64904]
[1776191536438,44.91,74588.33,2.3,0.05976,4e-05,8.74878]
[1776191537053,44.91,74588.33,2.3,0.05976,4e-05,8.74878]
[1776191538239,44.91,74594.08,2.3,0.05997,4e-05,8.77314]
[1776191543211,44.91,74597.07,2.3,0.06007,4e-05,8.78561]
[1776191543596,44.91,74596.33,2.3,0.06004,4e-05,8.78242]
[1776191546025,44.91,74612.64,2.3,0.06063,4e-05,8.85162]
[1776191547318,44.91,74611.34,2.3,0.06058,4e-05,8.84592]
[1776191552014,44.91,74611.59,2.3,0.06059,4e-05,8.84624]
[1776191560418,44.91,74609.92,2.3,0.0605,4e-05,8.83533]
[1776191560629,44.9,74609.92,2.3,0.0605,4e-05,8.83481]
[1776191561737,44.9,74605.72,2.3,0.06034,4e-05,8.81694]
[1776191561750,44.9,74605.72,2.3,0.06034,4e-05,8.81694]
[1776191561985,44.9,74601.76,2.3,0.0602,4e-05,8.8]
[1776191565394,44.9,74601.05,2.3,0.06017,4e-05,8.79593]
[1776191565848,44.9,74600.81,2.3,0.06015,4e-05,8.79387]
[1776191566325,44.9,74600.81,2.3,0.06015,4e-05,8.79387]
[1776191566555,44.9,74600.55,2.3,0.06014,4e-05,8.7927]
[1776191567845,44.9,74599.72,2.3,0.06011,4e-05,8.78918]
[1776191568027,44.9,74596.29,2.3,0.05998,4e-05,8.77457]
[1776191569385,44.9,74596.29,2.3,0.05998,4e-05,8.77457]
[1776191571085,44.9,74574.92,2.3,0.05921,4e-05,8.6833]
[1776191572244,44.9,74573.86,2.3,0.05917,4e-05,8.67848]
[1776191578962,44.89,74572.38,2.3,0.0591,4e-05,8.67029]
[1776191578989,44.89,74572.38,2.3,0.0591,4e-05,8.67029]
[1776191584139,44.89,74558.54,2.3,0.05859,4e-05,8.61023]
[1776191585781,44.89,74558.57,2.3,0.05859,4e-05,8.61014]
[1776191586295,44.89,74558.57,2.3,0.05859,4e-05,8.61014]
[1776191588171,44.89,74536.16,2.3,0.0578,4e-05,8.51594]
[1776191593206,44.89,74534.98,2.3,0.05776,3e-05,8.51072]
[1776191598242,44.89,74534.1,2.3,0.05772,3e-05,8.50677]
[1776191603277,44.89,74527.41,2.3,0.05749,3e-05,8.47868]
[1776191608177,44.89,74527.19,2.3,0.05748,3e-05,8.47772]
[1776191609384,44.89,74527.19,2.3,0.05748,3e-05,8.47772]
[1776191611618,44.89,74527.17,2.3,0.05748,3e-05,8.47762]
[1776191613766,44.89,74515.11,2.3,0.05704,3e-05,8.42463]
[1776191619388,44.89,74509.99,2.3,0.05687,3e-05,8.40402]
[1776191624683,44.89,74509.74,2.3,0.05686,3e-05,8.40348]
[1776191630467,44.89,74508.89,2.3,0.05684,3e-05,8.40056]
[1776191636509,44.89,74507.05,2.3,0.05678,3e-05,8.39357]
[1776191641544,44.89,74498.61,2.3,0.0565,3e-05,8.35946]
[1776191646579,44.89,74499.66,2.3,0.05654,3e-05,8.36463]
[1776191651614,44.9,74506.68,2.3,0.05679,3e-05,8.39424]
[1776191656649,44.9,74507.68,2.3,0.05683,3e-05,8.39889]
[1776191659114,44.9,74507.82,2.3,0.05683,3e-05,8.39966]
[1776191664705,44.9,74505.33,2.3,0.05675,3e-05,8.39]
[1776191669740,44.9,74504.78,2.3,0.05674,3e-05,8.3883]
[1776191676789,44.9,74504.78,2.3,0.05673,3e-05,8.38619]
[1776191681824,44.9,74504.78,2.3,0.05673,3e-05,8.38677]
[1776191686858,44.9,74505.23,2.3,0.05675,3e-05,8.3892]
[1776191688541,44.9,74505.23,2.3,0.05675,3e-05,8.3892]
[1776191692443,44.9,74505.04,2.3,0.05675,3e-05,8.38886]
[1776191693028,44.9,74503.86,2.3,0.05671,3e-05,8.38409]
[1776191693035,44.9,74503.86,2.3,0.05671,3e-05,8.38409]
[1776191693133,44.9,74503.86,2.3,0.05671,3e-05,8.38409]
[1776191693447,44.9,74503.86,2.3,0.05671,3e-05,8.38409]
[1776191693617,44.9,74503.86,2.3,0.05671,3e-05,8.38409]
[1776191693655,44.9,74483.6,2.3,0.05601,3e-05,8.30063]
[1776191694799,44.9,74469.48,2.3,0.05553,3e-05,8.24279]
[1776191695402,44.9,74469.48,2.3,0.05553,3e-05,8.24279]
[1776191695943,44.91,74468.58,2.3,0.05551,3e-05,8.23945]
[1776191699563,44.91,74468.57,2.3,0.05551,3e-05,8.24012]
[1776191699584,44.91,74468.57,2.3,0.05551,3e-05,8.24012]
[1776191699664,44.91,74468.57,2.3,0.05552,3e-05,8.24117]
[1776191704768,44.91,74457.76,2.3,0.05515,3e-05,8.19703]
[1776191704863,44.91,74457.76,2.3,0.05515,3e-05,8.19703]
[1776191706592,44.91,74455.44,2.3,0.05508,3e-05,8.1876]
[1776191707479,44.91,74448.77,2.3,0.05485,3e-05,8.16058]
[1776191707791,44.91,74449.51,2.3,0.05488,3e-05,8.16365]
[1776191707831,44.91,74449.51,2.3,0.05488,3e-05,8.16365]
[1776191708773,44.91,74455.85,2.3,0.05509,3e-05,8.18944]
[1776191709013,44.91,74476.09,2.3,0.05578,3e-05,8.27254]
[1776191712575,44.91,74482.0,2.3,0.05599,3e-05,8.29734]
[1776191712589,44.91,74482.0,2.3,0.05599,3e-05,8.29734]
[1776191718077,44.91,74482.25,2.3,0.05601,3e-05,8.30019]
[1776191723112,44.92,74482.41,2.3,0.05603,3e-05,8.30214]
[1776191724132,44.92,74482.41,2.3,0.05603,3e-05,8.30214]
[1776191724281,44.92,74482.41,2.3,0.05603,3e-05,8.30214]
[1776191729067,44.92,74492.9,2.3,0.0564,3e-05,8.3463]
[1776191729429,44.92,74492.9,2.3,0.0564,3e-05,8.3463]
[1776191735199,44.92,74497.23,2.3,0.05654,3e-05,8.36218]
[1776191737441,44.92,74497.01,2.3,0.05653,3e-05,8.36141]
[1776191737751,44.92,74497.01,2.3,0.05653,3e-05,8.36141]
[1776191737799,44.92,74495.1,2.3,0.05647,3e-05,8.35384]
[1776191739227,44.92,74479.82,2.3,0.05594,3e-05,8.29086]
[1776191744262,44.92,74473.14,2.3,0.05571,3e-05,8.26284]
[1776191745264,44.92,74473.14,2.3,0.05571,3e-05,8.26284]
[1776191745786,44.92,74473.68,2.3,0.05573,3e-05,8.26526]
[1776191746276,44.92,74490.75,2.3,0.05631,3e-05,8.33531]
[1776191750416,44.92,74495.19,2.3,0.05647,3e-05,8.35411]
[1776191752318,44.92,74477.02,2.3,0.05585,3e-05,8.28003]
[1776191753694,44.92,74477.02,2.3,0.05585,3e-05,8.28003]
[1776191753960,44.92,74475.42,2.3,0.0558,3e-05,8.27405]
[1776191754293,44.92,74475.42,2.3,0.0558,3e-05,8.27405]
[1776191754779,44.92,74475.42,2.3,0.0558,3e-05,8.27405]
[1776191754658,44.92,74469.95,2.3,0.05561,3e-05,8.25158]
[1776191755029,44.92,74469.95,2.3,0.05561,3e-05,8.25158]
[1776191755341,44.92,74461.82,2.3,0.05534,3e-05,8.21837]
[1776191756684,44.92,74461.82,2.3,0.05534,3e-05,8.21837]
[1776191757225,44.93,74458.56,2.3,0.05524,3e-05,8.20586]
[1776191757586,44.93,74458.56,2.3,0.05524,3e-05,8.20586]
[1776191757686,44.93,74458.11,2.3,0.05522,3e-05,8.20402]
[1776191758784,44.93,74458.11,2.3,0.05522,3e-05,8.20402]
[1776191759522,44.93,74456.09,2.3,0.05515,3e-05,8.19579]
[1776191764053,44.93,74453.28,2.3,0.05506,3e-05,8.18442]
[1776191765116,44.93,74450.07,2.3,0.05495,3e-05,8.17145]
[1776191766788,44.93,74436.32,2.3,0.05449,3e-05,8.11567]
[1776191766900,44.93,74432.11,2.3,0.05435,3e-05,8.09893]
[1776191768614,44.93,74431.23,2.3,0.05432,3e-05,8.09537]
[1776191769461,44.93,74432.56,2.3,0.05437,3e-05,8.10109]
[1776191769717,44.93,74432.56,2.3,0.05437,3e-05,8.10109]
[1776191771252,44.93,74429.03,2.3,0.05425,3e-05,8.087]
[1776191772038,44.93,74428.14,2.3,0.05422,3e-05,8.08359]
[1776191772778,44.93,74428.14,2.3,0.05422,3e-05,8.08359]
[1776191775581,44.93,74423.67,2.3,0.05408,3e-05,8.06594]
[1776191780702,44.93,74436.84,2.3,0.05453,3e-05,8.12057]
[1776191780724,44.93,74442.51,2.3,0.05472,3e-05,8.14369]
[1776191781358,44.93,74442.51,2.3,0.05472,3e-05,8.14369]
[1776191781529,44.93,74436.25,2.3,0.05451,3e-05,8.11832]
[1776191782508,44.93,74436.25,2.3,0.05451,3e-05,8.11832]
[1776191783549,44.93,74432.99,2.3,0.0544,3e-05,8.10523]
[1776191789581,44.94,74432.09,2.3,0.05438,3e-05,8.10273]
[1776191794278,44.94,74420.57,2.3,0.05399,3e-05,8.05412]
[1776191795490,44.94,74421.03,2.3,0.05401,3e-05,8.05623]
[1776191795993,44.94,74417.02,2.3,0.05387,3e-05,8.04033]
[1776191796534,44.94,74417.02,2.3,0.05387,3e-05,8.04033]
[1776191803678,44.94,74399.48,2.3,0.05332,3e-05,7.97309]
[1776191805343,44.95,74401.96,2.3,0.05341,3e-05,7.9834]
[1776191806849,44.95,74399.19,2.3,0.05332,3e-05,7.97266]
[1776191809341,44.95,74396.34,2.3,0.05324,3e-05,7.96239]
[1776191809629,44.95,74396.34,2.3,0.05324,3e-05,7.96239]
[1776191812821,44.95,74376.33,2.3,0.05259,3e-05,7.88324]
[1776191815642,44.95,74374.51,2.3,0.05253,3e-05,7.87668]
[1776191815768,44.95,74370.23,2.3,0.0524,3e-05,7.85992]
[1776191820017,44.95,74367.6,2.3,0.05231,3e-05,7.84978]
[1776191820020,44.95,74367.6,2.3,0.05231,3e-05,7.84978]
[1776191820196,44.95,74367.6,2.3,0.05231,3e-05,7.84978]
[1776191825837,44.95,74362.0,2.3,0.05214,3e-05,7.82824]
[1776191826409,44.95,74362.0,2.3,0.05214,3e-05,7.82824]
[1776191827980,44.95,74361.7,2.3,0.05213,3e-05,7.82728]
[1776191828112,44.95,74361.7,2.3,0.05213,3e-05,7.82728]
[1776191833429,44.96,74359.18,2.3,0.05205,3e-05,7.81794]
[1776191833636,44.96,74359.18,2.3,0.05205,3e-05,7.81794]
[1776191838961,44.96,74351.24,2.3,0.05181,3e-05,7.78741]
[1776191839081,44.96,74351.24,2.3,0.05181,3e-05,7.78741]
[1776191840594,44.96,74349.86,2.3,0.05176,3e-05,7.78215]
[1776191841294,44.96,74347.92,2.3,0.0517,3e-05,7.7747]
[1776191841342,44.96,74347.92,2.3,0.0517,3e-05,7.7747]
[1776191841574,44.96,74347.92,2.3,0.0517,3e-05,7.7747]
[1776191846994,44.96,74344.29,2.3,0.0516,3e-05,7.76195]
[1776191852103,44.96,74341.97,2.3,0.05151,3e-05,7.7509]
[1776191852115,44.96,74341.97,2.3,0.05151,3e-05,7.7509]
[1776191852547,44.96,74341.97,2.3,0.05151,3e-05,7.7509]
[1776191852554,44.96,74341.97,2.3,0.05151,3e-05,7.7509]
[1776191852578,44.96,74341.97,2.3,0.05151,3e-05,7.7509]
[1776191852805,44.96,74341.97,2.3,0.05151,3e-05,7.7509]
[1776191852846,44.97,74350.2,2.3,0.05179,3e-05,7.78422]
[1776191853036,44.97,74365.34,2.3,0.05227,3e-05,7.84408]
[1776191853962,44.97,74365.34,2.3,0.05227,3e-05,7.84408]
[1776191854401,44.97,74365.34,2.3,0.05227,3e-05,7.84408]
[1776191854684,44.97,74365.34,2.3,0.05227,3e-05,7.84408]
[1776191854937,44.97,74368.15,2.3,0.05237,3e-05,7.85634]
[1776191855777,44.97,74368.15,2.3,0.05237,3e-05,7.85634]
[1776191855856,44.97,74356.09,2.3,0.05199,3e-05,7.80874]
[1776191861092,44.98,74345.88,2.3,0.05169,3e-05,7.77185]
[1776191866031,44.98,74345.52,2.3,0.0517,3e-05,7.77319]
[1776191866616,44.98,74345.52,2.3,0.0517,3e-05,7.77319]
[1776191866674,44.98,74332.57,2.3,0.05129,3e-05,7.72297]
[1776191867367,44.98,74332.57,2.3,0.05129,3e-05,7.72297]
[1776191873916,44.99,74321.57,2.3,0.05096,3e-05,7.68188]
[1776191873951,44.99,74321.57,2.3,0.05096,3e-05,7.68188]
[1776191876554,44.99,74324.54,2.3,0.05106,3e-05,7.69453]
[1776191878885,44.99,74329.36,2.3,0.05122,3e-05,7.71405]
[1776191878999,44.99,74329.36,2.3,0.05122,3e-05,7.71405]
[1776191879059,44.99,74329.36,2.3,0.05122,3e-05,7.71405]
[1776191879222,44.99,74312.71,2.3,0.05069,3e-05,7.64954]
[1776191880293,44.99,74312.71,2.3,0.05069,3e-05,7.64954]
[1776191885200,45.0,74309.46,2.3,0.05061,3e-05,7.63881]
[1776191890854,45.0,74307.11,2.3,0.05055,3e-05,7.63175]
[1776191892819,45.0,74315.94,2.3,0.05084,3e-05,7.66694]
[1776191892920,45.0,74312.85,2.3,0.05074,3e-05,7.65561]
[1776191898854,45.01,74319.86,2.3,0.05099,3e-05,7.68638]
[1776191904398,45.02,74319.06,2.3,0.05102,3e-05,7.68881]
[1776191906349,45.02,74319.13,2.3,0.05102,3e-05,7.68987]
[1776191906918,45.02,74319.13,2.3,0.05102,3e-05,7.68987]
[1776191906925,45.03,74316.31,2.3,0.05094,3e-05,7.67996]
[1776191908048,45.03,74310.49,2.3,0.05076,3e-05,7.65725]
[1776191909037,45.03,74311.29,2.3,0.05079,3e-05,7.66073]
[1776191914468,45.03,74313.06,2.3,0.05084,3e-05,7.66693]
[1776191920647,45.03,74313.9,2.3,0.05088,3e-05,7.67123]
[1776191921776,45.04,74293.95,2.3,0.05026,3e-05,7.59493]
[1776191922431,45.04,74293.95,2.3,0.05026,3e-05,7.59493]
[1776191922844,45.04,74273.36,2.3,0.04962,3e-05,7.51577]
[1776191923968,45.04,74273.36,2.3,0.04962,3e-05,7.51577]
[1776191929575,45.05,74273.22,2.3,0.04965,3e-05,7.51945]
[1776191933395,45.05,74272.88,2.3,0.04966,3e-05,7.51982]
[1776191939050,45.06,74244.67,2.3,0.04882,3e-05,7.41509]
[1776191940904,45.06,74239.25,2.3,0.04866,3e-05,7.39515]
[1776191941116,45.06,74239.25,2.3,0.04866,3e-05,7.39515]
[1776191941498,45.06,74241.17,2.3,0.04872,3e-05,7.40325]
[1776191941996,45.06,74241.17,2.3,0.04872,3e-05,7.40325]
[1776191941660,45.06,74225.11,2.3,0.04824,3e-05,7.34292]
[1776191942082,45.06,74225.11,2.3,0.04824,3e-05,7.34292]
[1776191944301,45.08,74231.24,2.3,0.0485,3e-05,7.37556]
[1776191944310,45.08,74231.24,2.3,0.0485,3e-05,7.37556]
[1776191944332,45.08,74231.24,2.3,0.0485,3e-05,7.37556]
[1776191944444,45.08,74231.24,2.3,0.0485,3e-05,7.37556]
[1776191949717,45.09,74226.21,2.3,0.04839,3e-05,7.36127]
[1776191950343,45.09,74226.21,2.3,0.04839,3e-05,7.36127]
[1776191951800,45.1,74226.86,2.3,0.04842,3e-05,7.36457]
[1776191954797,45.1,74211.12,2.3,0.04796,3e-05,7.30741]
[1776191958668,45.11,74223.13,2.3,0.04835,3e-05,7.35648]
[1776191960470,45.11,74209.33,2.3,0.04795,3e-05,7.30672]
[1776191963703,45.12,74211.36,2.3,0.04803,3e-05,7.31622]
[1776191968376,45.13,74222.53,2.3,0.04841,3e-05,7.36294]
[1776191968875,45.13,74222.53,2.3,0.04841,3e-05,7.36294]
[1776191971981,45.15,74231.48,2.3,0.04876,3e-05,7.40718]
[1776191973101,45.15,74220.02,2.3,0.04841,3e-05,7.36235]
[1776191974185,45.15,74221.66,2.3,0.04846,3e-05,7.36938]
[1776191979949,45.17,74210.58,2.3,0.04817,3e-05,7.33246]
[1776191984201,45.17,74219.33,2.3,0.04846,3e-05,7.3689]
[1776191986053,45.17,74224.03,2.3,0.04861,3e-05,7.38754]
[1776191992034,45.19,74227.69,2.3,0.04877,3e-05,7.40664]
[1776191997069,45.19,74224.06,2.3,0.04869,3e-05,7.39646]
[1776192000216,45.2,74226.96,2.3,0.04879,3e-05,7.40966]
[1776192001028,45.2,74226.96,2.3,0.04879,3e-05,7.40966]
[1776192003232,45.2,74243.14,2.3,0.0493,3e-05,7.47338]
[1776192005304,45.21,74247.83,2.3,0.04946,3e-05,7.49252]
[1776192007039,45.21,74247.92,2.3,0.04947,3e-05,7.49343]
[1776192007542,45.21,74248.53,2.3,0.04949,3e-05,7.49633]
[1776192008043,45.21,74248.53,2.3,0.04949,3e-05,7.49633]
[1776192008047,45.21,74248.53,2.3,0.04949,3e-05,7.49633]
[1776192012253,45.21,74248.41,2.3,0.04951,3e-05,7.49845]
[1776192017887,45.22,74252.9,2.3,0.04967,3e-05,7.51845]
[1776192018166,45.22,74252.9,2.3,0.04967,3e-05,7.51845]
[1776192019489,45.22,74260.97,2.3,0.04993,3e-05,7.55049]
[1776192019529,45.22,74262.52,2.3,0.04998,3e-05,7.55692]
[1776192025266,45.23,74270.1,2.3,0.05026,3e-05,7.59141]
[1776192030820,45.24,74277.52,2.3,0.05052,3e-05,7.62347]
[1776192034329,45.25,74296.86,2.3,0.05114,3e-05,7.69972]
[1776192039245,45.26,74298.52,2.3,0.05122,3e-05,7.70895]
[1776192039450,45.26,74298.52,2.3,0.05122,3e-05,7.70895]
[1776192040120,45.26,74319.43,2.3,0.0519,3e-05,7.79193]
[1776192040974,45.26,74319.43,2.3,0.0519,3e-05,7.79193]
[1776192046414,45.26,74314.63,2.3,0.05177,3e-05,7.77639]
[1776192049436,45.27,74332.36,2.3,0.05235,3e-05,7.84768]
[1776192055038,45.27,74326.27,2.3,0.05217,3e-05,7.82562]
[1776192060935,45.28,74327.44,2.3,0.05223,3e-05,7.83313]
[1776192066596,45.29,74311.35,2.3,0.05175,3e-05,7.77314]
[1776192071660,45.29,74311.44,2.3,0.05177,3e-05,7.77635]
[1776192077635,45.3,74314.35,2.3,0.0519,3e-05,7.79154]
[1776192082670,45.31,74327.54,2.3,0.05234,3e-05,7.84596]
[1776192087704,45.31,74331.38,2.3,0.05249,3e-05,7.86332]
[1776192092740,45.31,74325.19,2.3,0.05229,3e-05,7.83837]
[1776192097775,45.32,74325.08,2.3,0.0523,3e-05,7.8403]
[1776192103817,45.33,74325.27,2.3,0.05233,3e-05,7.84387]
[1776192108851,45.33,74326.38,2.3,0.05239,3e-05,7.85057]
[1776192109544,45.33,74326.38,2.3,0.05239,3e-05,7.85057]
[1776192114338,45.34,74326.9,2.3,0.05242,3e-05,7.8549]
[1776192119388,45.34,74333.79,2.3,0.05266,3e-05,7.88418]
[1776192120856,45.34,74333.93,2.3,0.05267,3e-05,7.88514]
[1776192122272,45.34,74333.65,2.3,0.05267,3e-05,7.88445]
[1776192125325,45.35,74337.99,2.3,0.05282,3e-05,7.9032]
[1776192127637,45.35,74337.81,2.3,0.05282,3e-05,7.90326]
[1776192128155,45.35,74337.81,2.3,0.05282,3e-05,7.90326]
[1776192128952,45.35,74337.41,2.3,0.05282,3e-05,7.90245]
[1776192130066,45.35,74338.56,2.3,0.05285,3e-05,7.90699]
[1776192134564,45.35,74337.75,2.3,0.05284,3e-05,7.90572]
[1776192138060,45.36,74321.18,2.3,0.05232,3e-05,7.84236]
[1776192138872,45.36,74321.18,2.3,0.05232,3e-05,7.84236]
[1776192139030,45.36,74321.18,2.3,0.05232,3e-05,7.84236]
[1776192139066,45.36,74321.18,2.3,0.05232,3e-05,7.84236]
[1776192139068,45.36,74321.18,2.3,0.05232,3e-05,7.84236]
[1776192139215,45.36,74320.25,2.3,0.05229,3e-05,7.83871]
[1776192139996,45.36,74320.25,2.3,0.05229,3e-05,7.83871]
[1776192141852,45.36,74317.09,2.3,0.05219,3e-05,7.82634]
[1776192143543,45.36,74316.19,2.3,0.05217,3e-05,7.82287]
[1776192145848,45.36,74316.16,2.3,0.05216,3e-05,7.82279]
[1776192146135,45.36,74316.23,2.3,0.05217,3e-05,7.82362]
[1776192150089,45.36,74316.16,2.3,0.05218,3e-05,7.8249]
[1776192155198,45.37,74314.37,2.3,0.05213,3e-05,7.81814]
[1776192157543,45.37,74313.28,2.3,0.05211,3e-05,7.81492]
[1776192158044,45.37,74313.28,2.3,0.05211,3e-05,7.81492]
[1776192158219,45.37,74295.44,2.3,0.05154,3e-05,7.74521]
[1776192160237,45.37,74277.28,2.3,0.05097,3e-05,7.67496]
[1776192163897,45.37,74275.68,2.3,0.05092,3e-05,7.66965]
[1776192164272,45.38,74297.72,2.3,0.05163,3e-05,7.75615]
[1776192166283,45.38,74314.22,2.3,0.05217,3e-05,7.8219]
[1776192171318,45.38,74310.01,2.3,0.05205,3e-05,7.80804]
[1776192175933,45.39,74309.42,2.3,0.05205,3e-05,7.80786]
[1776192176353,45.39,74298.22,2.3,0.05169,3e-05,7.76411]
[1776192176710,45.39,74298.22,2.3,0.05169,3e-05,7.76411]
[1776192177362,45.39,74296.8,2.3,0.05165,3e-05,7.75917]
[1776192182897,45.39,74302.38,2.3,0.05185,3e-05,7.78334]
[1776192182935,45.4,74302.54,2.3,0.05186,3e-05,7.78454]
[1776192185066,45.4,74302.76,2.3,0.05187,3e-05,7.78548]
[1776192185859,45.4,74301.42,2.3,0.05183,3e-05,7.78032]
[1776192191459,45.4,74300.67,2.3,0.05181,3e-05,7.77801]
[1776192194455,45.4,74301.2,2.3,0.05183,3e-05,7.78026]
[1776192194483,45.4,74301.49,2.3,0.05184,3e-05,7.78149]
[1776192200750,45.4,74310.27,2.3,0.05214,3e-05,7.81794]
[1776192206566,45.41,74324.12,2.3,0.05261,3e-05,7.87605]
[1776192211601,45.41,74326.52,2.3,0.05269,3e-05,7.88467]
[1776192216636,45.42,74326.9,2.3,0.05272,3e-05,7.88807]
[1776192221671,45.42,74325.43,2.3,0.05269,3e-05,7.88426]
[1776192226706,45.43,74325.39,2.3,0.0527,3e-05,7.88604]
[1776192232747,45.43,74332.63,2.3,0.05295,3e-05,7.91663]
[1776192237783,45.43,74326.49,2.3,0.05277,3e-05,7.89409]
[1776192242890,45.44,74323.12,2.3,0.05267,3e-05,7.88234]
[1776192248860,45.44,74316.91,2.3,0.0525,3e-05,7.86087]
[1776192253896,45.45,74336.43,2.3,0.05314,3e-05,7.93977]
[1776192255185,45.45,74336.43,2.3,0.05314,3e-05,7.93977]
[1776192255237,45.45,74336.43,2.3,0.05314,3e-05,7.93977]
[1776192261144,45.45,74333.59,2.3,0.05307,3e-05,7.93029]
[1776192266987,45.46,74333.58,2.3,0.05308,3e-05,7.9324]
[1776192269386,45.46,74329.97,2.3,0.05297,3e-05,7.91877]
[1776192275043,45.46,74322.16,2.3,0.05272,3e-05,7.88709]
[1776192280078,45.47,74319.02,2.3,0.05263,3e-05,7.87666]
[1776192285113,45.47,74318.2,2.3,0.05262,3e-05,7.87542]
[1776192290148,45.48,74328.63,2.3,0.05298,3e-05,7.91843]
[1776192295183,45.48,74332.13,2.3,0.0531,3e-05,7.93384]
[1776192299397,45.48,74335.36,2.3,0.05322,3e-05,7.94749]
[1776192305257,45.48,74340.12,2.3,0.05339,3e-05,7.96832]
[1776192310290,45.49,74349.27,2.3,0.0537,3e-05,8.00566]
[1776192315325,45.49,74355.11,2.3,0.05389,3e-05,8.0296]
[1776192320361,45.49,74356.75,2.3,0.05395,3e-05,8.03671]
[1776192325396,45.49,74356.31,2.3,0.05394,3e-05,8.03549]
[1776192330431,45.49,74354.8,2.3,0.0539,3e-05,8.03003]
[1776192335466,45.49,74356.06,2.3,0.05393,3e-05,8.03276]
[1776192339214,45.49,74368.44,2.3,0.05434,3e-05,8.08243]
[1776192339508,45.49,74386.65,2.3,0.05494,3e-05,8.15539]
[1776192340820,45.49,74385.92,2.3,0.05492,3e-05,8.15237]
[1776192341948,45.49,74385.65,2.3,0.05491,3e-05,8.1512]
[1776192342202,45.49,74385.65,2.3,0.05491,3e-05,8.1512]
[1776192347563,45.49,74387.07,2.3,0.05495,3e-05,8.1567]
[1776192352599,45.49,74389.62,2.3,0.05503,3e-05,8.16648]
[1776192355657,45.49,74389.4,2.3,0.05502,3e-05,8.16541]
[1776192360559,45.49,74388.75,2.3,0.055,3e-05,8.16245]
[1776192360696,45.49,74388.27,2.3,0.05498,3e-05,8.16045]
[1776192360880,45.49,74388.27,2.3,0.05498,3e-05,8.16045]
[1776192361194,45.49,74388.27,2.3,0.05498,3e-05,8.16045]
[1776192361436,45.49,74388.27,2.3,0.05498,3e-05,8.16045]
[1776192361540,45.49,74373.89,2.3,0.0545,3e-05,8.10227]
[1776192361675,45.49,74350.61,2.3,0.05373,3e-05,8.00947]
[1776192367191,45.49,74337.65,2.3,0.0533,3e-05,7.95706]
[1776192367366,45.49,74337.65,2.3,0.0533,3e-05,7.95706]
[1776192370538,45.49,74338.23,2.3,0.05332,3e-05,7.9587]
[1776192372769,45.48,74335.06,2.3,0.05321,3e-05,7.94551]
[1776192372923,45.48,74335.06,2.3,0.05321,3e-05,7.94551]
[1776192373679,45.48,74321.48,2.3,0.05277,3e-05,7.89175]
[1776192375677,45.48,74317.66,2.3,0.05264,3e-05,7.87652]
[1776192375979,45.48,74317.66,2.3,0.05264,3e-05,7.87652]
[1776192376134,45.48,74317.66,2.3,0.05264,3e-05,7.87652]
[1776192376329,45.48,74317.66,2.3,0.05264,3e-05,7.87652]
[1776192376357,45.48,74317.66,2.3,0.05264,3e-05,7.87652]
[1776192377045,45.48,74318.61,2.3,0.05267,3e-05,7.88018]
[1776192377121,45.48,74318.61,2.3,0.05267,3e-05,7.88018]
[1776192377138,45.48,74252.76,2.3,0.05058,3e-05,7.6237]
[1776192377822,45.48,74252.76,2.3,0.05058,3e-05,7.6237]
[1776192377939,45.48,74252.76,2.3,0.05058,3e-05,7.6237]
[1776192380465,45.49,74245.57,2.3,0.05036,3e-05,7.59669]
[1776192382004,45.49,74248.73,2.3,0.05047,3e-05,7.6096]
[1776192382013,45.49,74248.73,2.3,0.05047,3e-05,7.6096]
[1776192382048,45.49,74248.73,2.3,0.05047,3e-05,7.6096]
[1776192382062,45.49,74248.73,2.3,0.05047,3e-05,7.6096]
[1776192383243,45.49,74236.16,2.3,0.05008,3e-05,7.56165]
[1776192383529,45.49,74236.16,2.3,0.05008,3e-05,7.56165]
[1776192383376,45.49,74206.92,2.3,0.04918,3e-05,7.45048]
[1776192383985,45.49,74206.92,2.3,0.04918,3e-05,7.45048]
[1776192383989,45.49,74206.92,2.3,0.04918,3e-05,7.45048]
[1776192384722,45.49,74196.85,2.3,0.04888,3e-05,7.41288]
[1776192384727,45.49,74196.85,2.3,0.04888,3e-05,7.41288]
[1776192385010,45.49,74196.85,2.3,0.04888,3e-05,7.41288]
[1776192385419,45.49,74196.85,2.3,0.04888,3e-05,7.41288]
[1776192385522,45.49,74194.25,2.3,0.04881,3e-05,7.40369]
[1776192385822,45.49,74194.25,2.3,0.04881,3e-05,7.40369]
[1776192386017,45.49,74194.25,2.3,0.04881,3e-05,7.40369]
[1776192386321,45.49,74194.25,2.3,0.04881,3e-05,7.40369]
[1776192386388,45.49,74194.25,2.3,0.04881,3e-05,7.40369]
[1776192386836,45.49,74192.59,2.3,0.04876,3e-05,7.39792]
[1776192387057,45.49,74192.59,2.3,0.04876,3e-05,7.39792]
[1776192387333,45.49,74192.59,2.3,0.04876,3e-05,7.39792]
[1776192387486,45.49,74192.59,2.3,0.04876,3e-05,7.39792]
[1776192387606,45.49,74192.59,2.3,0.04876,3e-05,7.39792]
[1776192388567,45.49,74201.04,2.3,0.04902,3e-05,7.43012]
[1776192388836,45.49,74204.56,2.3,0.04913,3e-05,7.44366]
[1776192388847,45.49,74204.56,2.3,0.04913,3e-05,7.44366]
[1776192389478,45.49,74204.56,2.3,0.04913,3e-05,7.44366]
[1776192389536,45.49,74212.99,2.3,0.04939,3e-05,7.47626]
[1776192389837,45.49,74212.99,2.3,0.04939,3e-05,7.47626]
[1776192389861,45.49,74212.99,2.3,0.04939,3e-05,7.47626]
[1776192390405,45.49,74217.38,2.3,0.04953,3e-05,7.49309]
[1776192391687,45.49,74216.75,2.3,0.04949,3e-05,7.48791]
[1776192394437,45.5,74199.58,2.3,0.04897,3e-05,7.42295]
[1776192395286,45.5,74199.49,2.3,0.04897,3e-05,7.42303]
[1776192395875,45.5,74200.02,2.3,0.04898,3e-05,7.42504]
[1776192397587,45.5,74172.85,2.3,0.04816,3e-05,7.32272]
[1776192398898,45.5,74171.25,2.3,0.04811,3e-05,7.31671]
[1776192403637,45.5,74175.53,2.3,0.04825,3e-05,7.33324]
[1776192408765,45.5,74168.33,2.3,0.04803,3e-05,7.30641]
[1776192410446,45.5,74168.42,2.3,0.04804,3e-05,7.30684]
[1776192410872,45.5,74168.49,2.3,0.04804,3e-05,7.30727]
[1776192411052,45.5,74167.56,2.3,0.04801,3e-05,7.30378]
[1776192412124,45.5,74167.56,2.3,0.04801,3e-05,7.30378]
[1776192412662,45.5,74160.7,2.3,0.0478,3e-05,7.27796]
[1776192412685,45.5,74160.7,2.3,0.0478,3e-05,7.27796]
[1776192412699,45.5,74160.7,2.3,0.0478,3e-05,7.27796]
[1776192412999,45.5,74160.7,2.3,0.0478,3e-05,7.27796]
[1776192413260,45.5,74160.7,2.3,0.0478,3e-05,7.27796]
[1776192414297,45.5,74156.41,2.3,0.04768,3e-05,7.26184]
[1776192415191,45.5,74161.27,2.3,0.04782,3e-05,7.27997]
[1776192416331,45.5,74161.17,2.3,0.04782,3e-05,7.27952]
[1776192416405,45.5,74161.17,2.3,0.04782,3e-05,7.27952]
[1776192420518,45.5,74162.55,2.3,0.04786,3e-05,7.28438]
[1776192421857,45.5,74160.72,2.3,0.0478,3e-05,7.27735]
[1776192422965,45.5,74161.49,2.3,0.04782,3e-05,7.28015]
[1776192425284,45.5,74164.3,2.3,0.0479,3e-05,7.29048]
[1776192425562,45.5,74164.3,2.3,0.0479,3e-05,7.29048]
[1776192426081,45.5,74157.31,2.3,0.04769,3e-05,7.26421]
[1776192426406,45.5,74157.31,2.3,0.04769,3e-05,7.26421]
[1776192426511,45.5,74157.31,2.3,0.04769,3e-05,7.26421]
[1776192426637,45.5,74157.31,2.3,0.04769,3e-05,7.26421]
[1776192426853,45.5,74157.31,2.3,0.04769,3e-05,7.26421]
[1776192426612,45.5,74082.35,2.3,0.0455,3e-05,6.98741]
[1776192427519,45.5,74082.35,2.3,0.0455,3e-05,6.98741]
[1776192427632,45.5,74041.28,2.3,0.04433,3e-05,6.8386]
[1776192428926,45.5,74041.21,2.3,0.04436,3e-05,6.8421]
[1776192430543,45.5,74050.61,2.3,0.04462,3e-05,6.87597]
[1776192431722,45.51,74046.55,2.3,0.04451,3e-05,6.86193]
[1776192433995,45.51,74067.01,2.3,0.04511,3e-05,6.93761]
[1776192434161,45.51,74067.01,2.3,0.04511,3e-05,6.93761]
[1776192436088,45.51,74077.4,2.3,0.04541,3e-05,6.97626]
[1776192437973,45.51,74067.85,2.3,0.04514,3e-05,6.94232]
[1776192438815,45.51,74061.63,2.3,0.04497,3e-05,6.92062]
[1776192440222,45.52,74062.34,2.3,0.045,3e-05,6.92365]
[1776192440469,45.52,74062.34,2.3,0.045,3e-05,6.92365]
[1776192441639,45.52,74054.98,2.3,0.04479,3e-05,6.89701]
[1776192441668,45.52,74054.98,2.3,0.04479,3e-05,6.89701]
[1776192443188,45.52,74049.51,2.3,0.04464,3e-05,6.8782]
[1776192444121,45.52,74045.99,2.3,0.04455,3e-05,6.86653]
[1776192444294,45.52,74045.99,2.3,0.04455,3e-05,6.86653]
[1776192444680,45.52,74037.84,2.3,0.04432,3e-05,6.83719]
[1776192446323,45.52,74018.78,2.3,0.04379,3e-05,6.76916]
[1776192451358,45.52,74020.26,2.3,0.04382,3e-05,6.77289]
[1776192456394,45.53,74019.54,2.3,0.04381,3e-05,6.77174]
[1776192461429,45.53,74015.72,2.3,0.04372,3e-05,6.75942]
[1776192462436,45.53,74031.35,2.3,0.04416,3e-05,6.81558]
[1776192466464,45.53,74030.8,2.3,0.04415,3e-05,6.81442]
[1776192466481,45.53,74030.8,2.3,0.04415,3e-05,6.81442]
[1776192466500,45.53,74030.8,2.3,0.04415,3e-05,6.81442]
[1776192466570,45.53,74036.28,2.3,0.0443,3e-05,6.83409]
[1776192467473,45.53,74053.16,2.3,0.04478,3e-05,6.89568]
[1776192468120,45.53,74053.16,2.3,0.04478,3e-05,6.89568]
[1776192468480,45.53,74047.34,2.3,0.04462,3e-05,6.87472]
[1776192470217,45.53,74043.15,2.3,0.0445,3e-05,6.85971]
[1776192470691,45.53,74043.15,2.3,0.0445,3e-05,6.85971]
[1776192470727,45.54,74044.2,2.3,0.04454,3e-05,6.86404]
[1776192470939,45.54,74044.2,2.3,0.04454,3e-05,6.86404]
[1776192474136,45.54,74044.34,2.3,0.04455,3e-05,6.86603]
[1776192475080,45.54,74042.71,2.3,0.04451,3e-05,6.86069]
[1776192478687,45.54,74040.78,2.3,0.04447,3e-05,6.85538]
[1776192479096,45.54,74040.74,2.3,0.04447,3e-05,6.85579]
[1776192479557,45.54,74040.88,2.3,0.04448,3e-05,6.8564]
[1776192484599,45.55,74042.51,2.3,0.04453,3e-05,6.86269]
[1776192487123,45.55,74039.74,2.3,0.04445,3e-05,6.85306]
[1776192488938,45.55,74053.81,2.3,0.04485,3e-05,6.90401]
[1776192489627,45.55,74058.72,2.3,0.04499,3e-05,6.92225]
[1776192489887,45.55,74058.72,2.3,0.04499,3e-05,6.92225]
[1776192490287,45.55,74058.72,2.3,0.04499,3e-05,6.92225]
[1776192490634,45.55,74076.89,2.3,0.04552,3e-05,6.98869]
[1776192492105,45.55,74080.43,2.3,0.04562,3e-05,7.00193]
[1776192492935,45.55,74084.38,2.3,0.04574,3e-05,7.01666]
[1776192493018,45.55,74084.38,2.3,0.04574,3e-05,7.01666]
[1776192498529,45.55,74080.65,2.3,0.04564,3e-05,7.00442]
[1776192498787,45.55,74080.45,2.3,0.04564,3e-05,7.00399]
[1776192502608,45.56,74084.58,2.3,0.04576,3e-05,7.01988]
[1776192503550,45.56,74083.03,2.3,0.04572,3e-05,7.01449]
[1776192503746,45.56,74077.31,2.3,0.04556,3e-05,6.9939]
[1776192508751,45.56,74064.01,2.3,0.04518,3e-05,6.9452]
[1776192508797,45.56,74064.01,2.3,0.04518,3e-05,6.9452]
[1776192508892,45.56,74064.01,2.3,0.04518,3e-05,6.9452]
[1776192509006,45.56,74064.01,2.3,0.04518,3e-05,6.9452]
[1776192510126,45.56,74028.34,2.3,0.04416,3e-05,6.81618]
[1776192511549,45.56,74028.34,2.3,0.04416,3e-05,6.81618]
[1776192513835,45.55,73992.26,2.3,0.04314,3e-05,6.68441]
[1776192518910,45.55,73979.0,2.3,0.04278,3e-05,6.63781]
[1776192525256,45.56,73971.05,2.3,0.04256,3e-05,6.61055]
[1776192530953,45.56,73958.94,2.3,0.04224,3e-05,6.56907]
[1776192536415,45.56,73959.68,2.3,0.04227,3e-05,6.57242]
[1776192542828,45.56,73961.29,2.3,0.04232,3e-05,6.5791]
[1776192547387,45.56,73960.46,2.3,0.0423,3e-05,6.57693]
[1776192547416,45.56,73960.46,2.3,0.0423,3e-05,6.57693]
[1776192547419,45.56,73961.34,2.3,0.04233,3e-05,6.58019]
[1776192548700,45.56,73961.34,2.3,0.04233,3e-05,6.58019]
[1776192552627,45.56,73951.6,2.3,0.04207,3e-05,6.54618]
[1776192558238,45.57,73960.98,2.3,0.04232,3e-05,6.57917]
[1776192561029,45.56,73978.94,2.3,0.04281,3e-05,6.64208]
[1776192565267,45.56,73975.14,2.3,0.0427,3e-05,6.62821]
[1776192565380,45.56,73975.14,2.3,0.0427,3e-05,6.62821]
[1776192567479,45.56,73950.92,2.3,0.04204,3e-05,6.54305]
[1776192573030,45.56,73949.46,2.3,0.04199,3e-05,6.53538]
[1776192576471,45.56,73952.34,2.3,0.04207,3e-05,6.54554]
[1776192578594,45.56,73956.95,2.3,0.04219,3e-05,6.56165]
[1776192584331,45.56,73950.2,2.3,0.04201,3e-05,6.53821]
[1776192585443,45.56,73950.2,2.3,0.04201,3e-05,6.53821]
[1776192588007,45.56,73948.86,2.3,0.04197,3e-05,6.53363]
[1776192588293,45.56,73948.86,2.3,0.04197,3e-05,6.53363]
[1776192588402,45.56,73948.86,2.3,0.04197,3e-05,6.53363]
[1776192588524,45.56,73948.86,2.3,0.04197,3e-05,6.53363]
[1776192588764,45.56,73948.86,2.3,0.04197,3e-05,6.53363]
[1776192588832,45.57,73931.06,2.3,0.0415,3e-05,6.47236]
[1776192589101,45.57,73931.06,2.3,0.0415,3e-05,6.47236]
[1776192589370,45.57,73928.13,2.3,0.04142,3e-05,6.46221]
[1776192591581,45.57,73925.4,2.3,0.04135,3e-05,6.45292]
[1776192593007,45.57,73925.65,2.3,0.04136,3e-05,6.45411]
[1776192593338,45.57,73925.65,2.3,0.04136,3e-05,6.45411]
[1776192593689,45.57,73925.65,2.3,0.04136,3e-05,6.45411]
[1776192594015,45.57,73928.33,2.3,0.04143,3e-05,6.46371]
[1776192594360,45.57,73928.33,2.3,0.04143,3e-05,6.46371]
[1776192594619,45.57,73928.33,2.3,0.04143,3e-05,6.46371]
[1776192594814,45.57,73928.33,2.3,0.04143,3e-05,6.46371]
[1776192595031,45.57,73932.05,2.3,0.04153,3e-05,6.47673]
[1776192595413,45.57,73914.17,2.3,0.04106,3e-05,6.41493]
[1776192599446,45.57,73903.4,2.3,0.04078,3e-05,6.37872]
[1776192604898,45.57,73903.86,2.3,0.0408,3e-05,6.38176]
[1776192605114,45.57,73900.66,2.3,0.04072,3e-05,6.37106]
[1776192606026,45.57,73890.79,2.3,0.04046,3e-05,6.33756]
[1776192610378,45.58,73894.55,2.3,0.04057,3e-05,6.35189]
[1776192610733,45.58,73894.55,2.3,0.04057,3e-05,6.35189]
[1776192611374,45.58,73905.37,2.3,0.04086,3e-05,6.38964]
[1776192616032,45.58,73907.73,2.3,0.04094,3e-05,6.39882]
[1776192616287,45.58,73907.73,2.3,0.04094,3e-05,6.39882]
[1776192616867,45.58,73907.73,2.3,0.04094,3e-05,6.39882]
[1776192617776,45.58,73923.11,2.3,0.04135,3e-05,6.45212]
[1776192618009,45.58,73923.11,2.3,0.04135,3e-05,6.45212]
[1776192618343,45.58,73931.09,2.3,0.04156,3e-05,6.48]
[1776192618438,45.58,73931.09,2.3,0.04156,3e-05,6.48]
[1776192618523,45.58,73931.09,2.3,0.04156,3e-05,6.48]
[1776192618938,45.58,73931.09,2.3,0.04156,3e-05,6.48]
[1776192618956,45.58,73931.09,2.3,0.04156,3e-05,6.48]
[1776192619199,45.58,73931.09,2.3,0.04156,3e-05,6.48]
[1776192619365,45.58,73931.09,2.3,0.04156,3e-05,6.48]
[1776192618585,45.58,74076.69,2.3,0.0456,3e-05,6.99772]
[1776192619622,45.58,74076.69,2.3,0.0456,3e-05,6.99772]
[1776192619923,45.58,74076.69,2.3,0.0456,3e-05,6.99772]
[1776192620187,45.58,74076.69,2.3,0.0456,3e-05,6.99772]
[1776192619888,45.58,74078.22,2.3,0.04565,3e-05,7.0033]
[1776192620497,45.58,74078.22,2.3,0.04565,3e-05,7.0033]
[1776192620757,45.58,74078.22,2.3,0.04565,3e-05,7.0033]
[1776192621009,45.58,74078.22,2.3,0.04565,3e-05,7.0033]
[1776192621274,45.58,74081.65,2.3,0.04575,3e-05,7.01598]
[1776192621486,45.58,74081.65,2.3,0.04575,3e-05,7.01598]
[1776192621702,45.58,74081.65,2.3,0.04575,3e-05,7.01598]
[1776192622036,45.58,74081.65,2.3,0.04575,3e-05,7.01598]
[1776192622490,45.58,74068.34,2.3,0.04536,3e-05,6.9675]
[1776192622954,45.58,74068.34,2.3,0.04536,3e-05,6.9675]
[1776192622972,45.58,74049.95,2.3,0.04484,3e-05,6.90048]
[1776192623505,45.58,74049.95,2.3,0.04484,3e-05,6.90048]
[1776192623831,45.58,74049.95,2.3,0.04484,3e-05,6.90048]
[1776192624533,45.58,74036.86,2.3,0.04446,3e-05,6.85308]
[1776192624630,45.58,74046.23,2.3,0.04473,3e-05,6.88679]
[1776192624997,45.58,74046.23,2.3,0.04473,3e-05,6.88679]
[1776192625196,45.58,74046.23,2.3,0.04473,3e-05,6.88679]
[1776192625522,45.58,74046.23,2.3,0.04473,3e-05,6.88679]
[1776192625994,45.58,74052.32,2.3,0.0449,3e-05,6.90824]
[1776192626519,45.58,74052.32,2.3,0.0449,3e-05,6.90824]
[1776192627000,45.58,74053.9,2.3,0.04494,3e-05,6.91338]
[1776192627200,45.58,74053.9,2.3,0.04494,3e-05,6.91338]
[1776192627817,45.58,74061.69,2.3,0.04515,3e-05,6.941]
[1776192628034,45.58,74061.69,2.3,0.04515,3e-05,6.941]
[1776192628507,45.58,74061.69,2.3,0.04515,3e-05,6.941]
[1776192629022,45.58,74063.43,2.3,0.0452,3e-05,6.94712]
[1776192629503,45.58,74063.43,2.3,0.0452,3e-05,6.94712]
[1776192629528,45.58,74063.43,2.3,0.0452,3e-05,6.94712]
[1776192629563,45.58,74063.43,2.3,0.0452,3e-05,6.94712]
[1776192629665,45.58,74062.08,2.3,0.04516,3e-05,6.94203]
[1776192630006,45.58,74062.08,2.3,0.04516,3e-05,6.94203]
[1776192630140,45.58,74062.08,2.3,0.04516,3e-05,6.94203]
[1776192630212,45.58,74062.08,2.3,0.04516,3e-05,6.94203]
[1776192630556,45.58,74062.08,2.3,0.04516,3e-05,6.94203]
[1776192630721,45.58,74062.08,2.3,0.04516,3e-05,6.94203]
[1776192630926,45.58,74018.63,2.3,0.04393,3e-05,6.78498]
[1776192631013,45.58,74018.63,2.3,0.04393,3e-05,6.78498]
[1776192631044,45.58,74018.63,2.3,0.04393,3e-05,6.78498]
[1776192631079,45.58,74018.63,2.3,0.04393,3e-05,6.78498]
[1776192631434,45.58,74018.63,2.3,0.04393,3e-05,6.78498]
[1776192631512,45.58,74018.63,2.3,0.04393,3e-05,6.78498]
[1776192631737,45.57,74013.48,2.3,0.04377,3e-05,6.76357]
[1776192632045,45.57,74013.48,2.3,0.04377,3e-05,6.76357]
[1776192632517,45.57,74013.48,2.3,0.04377,3e-05,6.76357]
[1776192633029,45.57,74015.96,2.3,0.04384,3e-05,6.77251]
[1776192633750,45.57,74016.85,2.3,0.04386,3e-05,6.77576]
[1776192635645,45.57,74009.8,2.3,0.04366,3e-05,6.75025]
[1776192635886,45.57,74009.8,2.3,0.04366,3e-05,6.75025]
[1776192636057,45.57,74009.8,2.3,0.04366,3e-05,6.75025]
[1776192635994,45.57,73991.33,2.3,0.04315,3e-05,6.68435]
[1776192636444,45.57,73991.33,2.3,0.04315,3e-05,6.68435]
[1776192636771,45.57,73979.46,2.3,0.04282,3e-05,6.64264]
[1776192637439,45.57,73979.46,2.3,0.04282,3e-05,6.64264]
[1776192637461,45.57,73979.46,2.3,0.04282,3e-05,6.64264]
[1776192639742,45.57,73979.27,2.3,0.04282,3e-05,6.64166]
[1776192641427,45.57,73982.4,2.3,0.0429,3e-05,6.65236]
[1776192643822,45.57,74022.89,2.3,0.04402,3e-05,6.79559]
[1776192645044,45.57,74033.34,2.3,0.04431,3e-05,6.83263]
[1776192646682,45.57,74037.13,2.3,0.04441,3e-05,6.84577]
[1776192647714,45.57,74038.09,2.3,0.04443,3e-05,6.84872]
[1776192652887,45.56,74044.24,2.3,0.04458,3e-05,6.86786]
[1776192657922,45.56,74057.48,2.3,0.04494,3e-05,6.9129]
[1776192663017,45.55,74074.72,2.3,0.04541,3e-05,6.97304]
[1776192668052,45.54,74078.85,2.3,0.04549,3e-05,6.98396]
[1776192671426,45.54,74060.98,2.3,0.04497,3e-05,6.91702]
[1776192674948,45.53,74056.71,2.3,0.04483,3e-05,6.89982]
[1776192674949,45.53,74056.71,2.3,0.04483,3e-05,6.89982]
[1776192680135,45.52,74054.91,2.3,0.04475,3e-05,6.88988]
[1776192685352,45.52,74051.24,2.3,0.04463,3e-05,6.8745]
[1776192691823,45.51,74062.97,2.3,0.04494,3e-05,6.91364]
[1776192691836,45.51,74081.05,2.3,0.04543,3e-05,6.97534]
[1776192697257,45.5,74095.15,2.3,0.04581,3e-05,7.02335]
[1776192702472,45.49,74091.96,2.3,0.04569,3e-05,7.00843]
[1776192708337,45.48,74099.78,2.3,0.04587,3e-05,7.03188]
[1776192713500,45.48,74102.1,2.3,0.04591,3e-05,7.03726]
[1776192718502,45.47,74100.22,2.3,0.04582,3e-05,7.02569]
[1776192723703,45.46,74101.51,2.3,0.04583,3e-05,7.02731]
[1776192726273,45.45,74101.73,2.3,0.04582,3e-05,7.02502]
[1776192731510,45.44,74086.38,2.3,0.04534,3e-05,6.96474]
[1776192735134,45.44,74087.1,2.3,0.04535,3e-05,6.96604]
[1776192739566,45.43,74103.16,2.3,0.04578,3e-05,7.02072]
[1776192744601,45.42,74105.1,2.3,0.0458,3e-05,7.02399]
[1776192749635,45.41,74114.5,2.3,0.04605,3e-05,7.05473]
[1776192754671,45.41,74119.08,2.3,0.04613,3e-05,7.0648]
[1776192759706,45.4,74118.27,2.3,0.04607,3e-05,7.05777]
[1776192764741,45.39,74115.39,2.3,0.04596,3e-05,7.04318]
[1776192769776,45.38,74111.64,2.3,0.04582,3e-05,7.02566]
[1776192774812,45.37,74110.97,2.3,0.04577,3e-05,7.0195]
[1776192779847,45.36,74111.0,2.3,0.04574,3e-05,7.01596]
[1776192784882,45.35,74110.6,2.3,0.0457,3e-05,7.01089]
[1776192789917,45.35,74107.55,2.3,0.04558,3e-05,6.9962]
[1776192794951,45.34,74107.55,2.3,0.04556,3e-05,6.99277]
[1776192799987,45.33,74107.07,2.3,0.04551,3e-05,6.98761]
[1776192805041,45.32,74108.08,2.3,0.04552,3e-05,6.98792]
[1776192806171,45.32,74126.39,2.3,0.04605,3e-05,7.05516]
[1776192806413,45.32,74126.39,2.3,0.04605,3e-05,7.05516]
[1776192806534,45.32,74126.39,2.3,0.04605,3e-05,7.05516]
[1776192806580,45.32,74126.39,2.3,0.04605,3e-05,7.05516]
[1776192806689,45.32,74126.39,2.3,0.04605,3e-05,7.05516]
[1776192807035,45.32,74126.39,2.3,0.04605,3e-05,7.05516]
[1776192807059,45.32,74157.81,2.3,0.04696,3e-05,7.17082]
[1776192807749,45.32,74157.81,2.3,0.04696,3e-05,7.17082]
[1776192808744,45.32,74170.12,2.3,0.04733,3e-05,7.21674]
[1776192809041,45.32,74170.12,2.3,0.04733,3e-05,7.21674]
[1776192809224,45.32,74169.64,2.3,0.04731,3e-05,7.2146]
[1776192812111,45.32,74153.42,2.3,0.0468,3e-05,7.15009]
[1776192817146,45.31,74167.96,2.3,0.04722,3e-05,7.20219]
[1776192822180,45.31,74174.9,2.3,0.04741,3e-05,7.22571]
[1776192827217,45.3,74155.42,2.3,0.04681,3e-05,7.15062]
[1776192832252,45.3,74171.06,2.3,0.04725,3e-05,7.20667]
[1776192837287,45.29,74165.17,2.3,0.04706,3e-05,7.18244]
[1776192842322,45.29,74162.39,2.3,0.04696,3e-05,7.16999]
[1776192847357,45.29,74163.58,2.3,0.04698,3e-05,7.17239]
[1776192848297,45.29,74163.58,2.3,0.04698,3e-05,7.17239]
[1776192853399,45.28,74153.36,2.3,0.04666,3e-05,7.1322]
[1776192858434,45.28,74142.75,2.3,0.04633,3e-05,7.09123]
[1776192861534,45.28,74142.09,2.3,0.04631,3e-05,7.08826]
[1776192861541,45.28,74142.09,2.3,0.04631,3e-05,7.08826]
[1776192862264,45.27,74167.08,2.3,0.04704,3e-05,7.17986]
[1776192862802,45.27,74167.08,2.3,0.04704,3e-05,7.17986]
[1776192868505,45.26,74167.36,2.3,0.047,3e-05,7.17514]
[1776192873540,45.25,74168.81,2.3,0.04699,3e-05,7.17308]
[1776192878577,45.24,74170.0,2.3,0.04698,3e-05,7.17282]
[1776192879601,45.24,74170.0,2.3,0.04698,3e-05,7.17282]
[1776192885625,45.23,74163.46,2.3,0.04673,3e-05,7.14181]
[1776192889659,45.22,74147.37,2.3,0.04623,3e-05,7.07873]
[1776192892299,45.22,74138.9,2.3,0.04598,3e-05,7.04665]
[1776192894084,45.21,74127.7,2.3,0.04564,3e-05,7.00397]
[1776192900351,45.2,74135.87,2.3,0.04584,3e-05,7.02922]
[1776192903758,45.2,74153.48,2.3,0.04633,3e-05,7.09149]
[1776192906584,45.19,74162.21,2.3,0.04658,3e-05,7.12232]
[1776192906594,45.19,74162.21,2.3,0.04658,3e-05,7.12232]
[1776192911814,45.18,74154.16,2.3,0.0463,3e-05,7.08741]
[1776192916849,45.17,74153.16,2.3,0.04624,3e-05,7.07978]
[1776192921884,45.16,74152.67,2.3,0.04619,3e-05,7.07411]
[1776192927927,45.15,74153.11,2.3,0.04616,3e-05,7.07043]
[1776192932962,45.14,74154.68,2.3,0.04616,3e-05,7.06978]
[1776192937999,45.14,74153.58,2.3,0.0461,3e-05,7.06198]
[1776192938388,45.14,74153.58,2.3,0.0461,3e-05,7.06198]
[1776192945048,45.13,74153.3,2.3,0.04605,3e-05,7.05581]
[1776192950083,45.12,74152.49,2.3,0.046,3e-05,7.0492]
[1776192954051,45.11,74141.55,2.3,0.04566,3e-05,7.00677]
[1776192955120,45.11,74114.81,2.3,0.04488,3e-05,6.90748]
[1776192956006,45.11,74114.81,2.3,0.04488,3e-05,6.90748]
[1776192961163,45.1,74115.66,2.3,0.04488,3e-05,6.90771]
[1776192961476,45.1,74115.66,2.3,0.04488,3e-05,6.90771]
[1776192961482,45.1,74115.66,2.3,0.04488,3e-05,6.90771]
[1776192964742,45.1,74130.33,2.3,0.04529,3e-05,6.95977]
[1776192970226,45.09,74133.65,2.3,0.04535,3e-05,6.96843]
[1776192976273,45.08,74131.74,2.3,0.04527,3e-05,6.95794]
[1776192981307,45.08,74131.43,2.3,0.04524,3e-05,6.95395]
[1776192986343,45.07,74130.53,2.3,0.04519,3e-05,6.94785]
[1776192991378,45.07,74130.86,2.3,0.04516,3e-05,6.94363]
[1776192996414,45.06,74118.36,2.3,0.04478,3e-05,6.89525]
[1776193001449,45.06,74116.45,2.3,0.04471,3e-05,6.88603]
[1776193006485,45.05,74130.8,2.3,0.0451,3e-05,6.93615]
[1776193011520,45.04,74130.03,2.3,0.04506,3e-05,6.9307]
[1776193017408,45.04,74122.25,2.3,0.04481,3e-05,6.89971]
[1776193018950,45.04,74102.22,2.3,0.04424,3e-05,6.82637]
[1776193023459,45.03,74094.45,2.3,0.044,3e-05,6.79664]
[1776193026992,45.03,74094.89,2.3,0.04401,3e-05,6.79732]
[1776193028299,45.03,74118.62,2.3,0.04468,3e-05,6.8825]
[1776193033682,45.02,74125.84,2.3,0.04487,3e-05,6.90642]
[1776193036704,45.02,74141.5,2.3,0.04531,3e-05,6.96234]
[1776193042183,45.02,74144.13,2.3,0.04536,3e-05,6.96957]
[1776193047333,45.01,74134.26,2.3,0.04505,3e-05,6.93048]
[1776193052818,45.0,74133.27,2.3,0.04498,3e-05,6.92052]
[1776193057853,45.0,74132.75,2.3,0.04494,3e-05,6.91607]
[1776193062887,44.99,74136.49,2.3,0.04503,3e-05,6.92717]
[1776193068329,44.99,74129.41,2.3,0.04481,3e-05,6.89924]
[1776193079000,44.97,74129.23,2.3,0.04476,3e-05,6.89275]
[1776193084038,44.97,74145.15,2.3,0.0452,3e-05,6.94879]
[1776193089074,44.96,74138.85,2.3,0.04499,3e-05,6.92297]
[1776193094110,44.96,74140.65,2.3,0.04502,3e-05,6.92649]
[1776193099145,44.95,74142.64,2.3,0.04506,3e-05,6.93117]
[1776193104180,44.94,74136.41,2.3,0.04486,3e-05,6.90581]
[1776193109215,44.94,74129.24,2.3,0.04463,3e-05,6.87736]
[1776193114076,44.94,74115.55,2.3,0.04422,3e-05,6.82364]
[1776193119286,44.93,74120.01,2.3,0.04433,3e-05,6.83756]
[1776193124322,44.93,74116.05,2.3,0.0442,3e-05,6.82142]
[1776193126043,44.93,74115.84,2.3,0.04419,3e-05,6.82033]
[1776193126054,44.93,74115.84,2.3,0.04419,3e-05,6.82033]
[1776193127497,44.93,74110.13,2.3,0.04403,3e-05,6.79927]
[1776193133385,44.92,74108.08,2.3,0.04395,3e-05,6.78987]
[1776193134048,44.92,74108.08,2.3,0.04395,3e-05,6.78987]
[1776193138269,44.92,74107.66,2.3,0.04393,3e-05,6.78725]
[1776193143455,44.92,74106.53,2.3,0.04389,3e-05,6.78157]
[1776193148490,44.91,74099.64,2.3,0.04368,3e-05,6.75536]
[1776193152211,44.91,74099.71,2.3,0.04368,3e-05,6.75497]
[1776193152222,44.91,74099.71,2.3,0.04368,3e-05,6.75497]
[1776193153786,44.91,74094.98,2.3,0.04354,3e-05,6.73754]
[1776193156250,44.91,74101.4,2.3,0.04372,3e-05,6.76034]
[1776193156799,44.91,74111.47,2.3,0.044,3e-05,6.79659]
[1776193157999,44.91,74121.07,2.3,0.04427,3e-05,6.83119]
[1776193158001,44.91,74121.07,2.3,0.04427,3e-05,6.83119]
[1776193162230,44.91,74130.19,2.3,0.04452,3e-05,6.86289]
[1776193167623,44.9,74139.47,2.3,0.04477,3e-05,6.89423]
[1776193172661,44.89,74135.88,2.3,0.04463,3e-05,6.87626]
[1776193178613,44.89,74132.74,2.3,0.04453,3e-05,6.86317]
[1776193178614,44.89,74132.74,2.3,0.04453,3e-05,6.86317]
[1776193187765,44.88,74139.71,2.3,0.04469,3e-05,6.88434]
[1776193192802,44.88,74139.34,2.3,0.04467,3e-05,6.88093]
[1776193197837,44.87,74139.4,2.3,0.04465,3e-05,6.87914]
[1776193202874,44.87,74125.51,2.3,0.04424,3e-05,6.8266]
[1776193205490,44.87,74120.72,2.3,0.0441,3e-05,6.80886]
[1776193206520,44.87,74119.96,2.3,0.04407,3e-05,6.80555]
[1776193206530,44.87,74119.96,2.3,0.04407,3e-05,6.80555]
[1776193208282,44.87,74110.14,2.3,0.04379,3e-05,6.76968]
[1776193211218,44.86,74120.26,2.3,0.04407,3e-05,6.80564]
[1776193212131,44.86,74120.3,2.3,0.04407,3e-05,6.80523]
[1776193213133,44.86,74121.92,2.3,0.04412,3e-05,6.81112]
[1776193215162,44.86,74127.55,2.3,0.04427,3e-05,6.831]
[1776193216540,44.86,74128.14,2.3,0.04429,3e-05,6.83282]
[1776193220797,44.86,74151.84,2.3,0.04495,3e-05,6.91748]
[1776193228757,44.85,74128.56,2.3,0.04426,3e-05,6.82892]
[1776193234099,44.84,74128.82,2.3,0.04423,3e-05,6.82528]
[1776193239145,44.84,74142.6,2.3,0.04462,3e-05,6.87434]
[1776193241115,44.84,74146.41,2.3,0.04472,3e-05,6.88757]
[1776193241191,44.84,74146.41,2.3,0.04472,3e-05,6.88757]
[1776193244493,44.84,74148.73,2.3,0.04478,3e-05,6.89482]
[1776193244495,44.84,74148.73,2.3,0.04478,3e-05,6.89482]
[1776193244549,44.84,74156.37,2.3,0.04499,3e-05,6.92202]
[1776193246129,44.84,74162.93,2.3,0.04518,3e-05,6.94617]
[1776193251060,44.84,74164.43,2.3,0.04522,3e-05,6.95133]
[1776193251130,44.84,74164.43,2.3,0.04522,3e-05,6.95133]
[1776193256253,44.83,74181.98,2.3,0.04573,3e-05,7.01564]
[1776193260547,44.83,74186.93,2.3,0.04587,3e-05,7.03346]
[1776193260980,44.83,74187.04,2.3,0.04587,3e-05,7.03365]
[1776193261183,44.83,74187.04,2.3,0.04587,3e-05,7.03365]
[1776193261222,44.83,74187.04,2.3,0.04587,3e-05,7.03365]
[1776193261261,44.83,74187.04,2.3,0.04587,3e-05,7.03365]
[1776193261540,44.83,74187.04,2.3,0.04587,3e-05,7.03365]
[1776193261744,44.83,74187.04,2.3,0.04587,3e-05,7.03365]
[1776193261576,44.83,74203.81,2.3,0.04636,3e-05,7.09591]
[1776193261832,44.83,74203.81,2.3,0.04636,3e-05,7.09591]
[1776193261942,44.83,74203.81,2.3,0.04636,3e-05,7.09591]
[1776193262094,44.83,74203.81,2.3,0.04636,3e-05,7.09591]
[1776193262763,44.83,74222.66,2.3,0.04692,3e-05,7.16635]
[1776193266498,44.83,74220.39,2.3,0.04685,3e-05,7.15663]
[1776193273607,44.82,74219.54,2.3,0.04679,3e-05,7.14971]
[1776193278808,44.82,74207.33,2.3,0.04643,3e-05,7.1049]
[1776193279471,44.82,74207.33,2.3,0.04643,3e-05,7.1049]
[1776193284229,44.83,74203.6,2.3,0.04633,3e-05,7.09222]
[1776193287197,44.83,74204.31,2.3,0.04636,3e-05,7.09565]
[1776193287617,44.83,74204.31,2.3,0.04636,3e-05,7.09565]
[1776193287701,44.83,74204.48,2.3,0.04637,3e-05,7.09655]
[1776193294522,44.82,74204.32,2.3,0.04634,3e-05,7.09195]
[1776193299558,44.82,74206.8,2.3,0.0464,3e-05,7.10022]
[1776193304593,44.82,74208.83,2.3,0.04645,3e-05,7.10683]
[1776193304783,44.82,74208.83,2.3,0.04645,3e-05,7.10683]
[1776193311360,44.82,74199.48,2.3,0.04617,3e-05,7.07098]
[1776193311392,44.82,74199.48,2.3,0.04617,3e-05,7.07098]
[1776193314786,44.82,74214.23,2.3,0.0466,3e-05,7.12563]
[1776193319896,44.81,74210.47,2.3,0.04648,3e-05,7.11029]
[1776193323729,44.81,74227.66,2.3,0.04699,3e-05,7.17382]
[1776193328764,44.81,74234.14,2.3,0.04717,3e-05,7.19665]
[1776193330992,44.81,74240.93,2.3,0.04737,3e-05,7.22158]
[1776193331702,44.81,74240.93,2.3,0.04737,3e-05,7.22158]
[1776193336517,44.8,74242.28,2.3,0.04739,3e-05,7.22477]
[1776193336765,44.8,74242.28,2.3,0.04739,3e-05,7.22477]
[1776193343870,44.8,74249.54,2.3,0.04758,3e-05,7.24892]
[1776193347737,44.79,74254.6,2.3,0.04773,3e-05,7.26725]
[1776193347791,44.79,74254.6,2.3,0.04773,3e-05,7.26725]
[1776193347804,44.79,74253.35,2.3,0.04768,3e-05,7.2616]
[1776193351532,44.79,74252.45,2.3,0.04766,3e-05,7.2582]
[1776193351633,44.79,74254.22,2.3,0.04769,3e-05,7.26218]
[1776193353467,44.79,74255.28,2.3,0.04773,3e-05,7.2662]
[1776193353568,44.79,74257.42,2.3,0.04778,3e-05,7.27341]
[1776193354462,44.79,74257.42,2.3,0.04778,3e-05,7.27341]
[1776193354561,44.79,74258.66,2.3,0.04782,3e-05,7.27811]
[1776193357070,44.79,74277.93,2.3,0.0484,3e-05,7.35057]
[1776193363003,44.78,74278.07,2.3,0.04838,3e-05,7.34758]
[1776193366271,44.78,74275.3,2.3,0.04828,3e-05,7.33583]
[1776193367270,44.78,74274.22,2.3,0.04824,3e-05,7.33114]
[1776193367287,44.78,74274.22,2.3,0.04824,3e-05,7.33114]
[1776193371251,44.77,74274.87,2.3,0.04825,3e-05,7.33141]
[1776193372310,44.77,74273.48,2.3,0.0482,3e-05,7.32555]
[1776193377587,44.77,74273.89,2.3,0.04819,3e-05,7.32442]
[1776193383424,44.76,74276.05,2.3,0.04823,3e-05,7.32943]
[1776193389195,44.75,74275.37,2.3,0.04818,3e-05,7.32303]
[1776193394230,44.74,74275.46,2.3,0.04816,3e-05,7.32077]
[1776193395673,44.74,74275.46,2.3,0.04816,3e-05,7.32077]
[1776193397606,44.74,74274.74,2.3,0.04813,3e-05,7.31698]
[1776193397779,44.74,74274.74,2.3,0.04813,3e-05,7.31698]
[1776193399866,44.74,74274.03,2.3,0.0481,3e-05,7.31325]
[1776193405307,44.73,74276.69,2.3,0.04815,3e-05,7.31972]
[1776193412565,44.73,74281.22,2.3,0.04827,3e-05,7.33495]
[1776193416505,44.72,74291.82,2.3,0.04855,3e-05,7.36948]
[1776193416512,44.72,74291.82,2.3,0.04854,3e-05,7.36829]
[1776193418528,44.72,74291.82,2.3,0.04854,3e-05,7.36829]
[1776193418543,44.72,74291.93,2.3,0.04854,3e-05,7.36843]
[1776193419438,44.72,74291.93,2.3,0.04854,3e-05,7.36843]
[1776193419864,44.72,74291.93,2.3,0.04854,3e-05,7.36843]
[1776193419918,44.72,74291.93,2.3,0.04854,3e-05,7.36784]
[1776193424385,44.72,74292.72,2.3,0.04856,3e-05,7.37044]
[1776193429474,44.71,74293.05,2.3,0.04856,3e-05,7.37045]
[1776193431173,44.71,74293.2,2.3,0.04856,3e-05,7.37054]
[1776193432242,44.71,74293.38,2.3,0.04856,3e-05,7.37109]
[1776193437533,44.71,74293.51,2.3,0.04855,3e-05,7.37014]
[1776193439898,44.71,74293.56,2.3,0.04855,3e-05,7.37009]
[1776193445589,44.7,74294.36,2.3,0.04856,3e-05,7.37143]
[1776193450624,44.7,74293.89,2.3,0.04854,3e-05,7.36842]
[1776193451068,44.7,74293.89,2.3,0.04854,3e-05,7.36842]
[1776193451673,44.7,74293.89,2.3,0.04854,3e-05,7.36842]
[1776193451765,44.7,74275.7,2.3,0.04798,3e-05,7.29814]
[1776193453575,44.7,74273.62,2.3,0.04791,3e-05,7.28964]
[1776193453645,44.7,74273.19,2.3,0.04789,3e-05,7.28745]
[1776193454588,44.7,74273.19,2.3,0.04789,3e-05,7.28745]
[1776193454652,44.7,74272.67,2.3,0.04787,3e-05,7.28447]
[1776193455393,44.7,74272.67,2.3,0.04787,3e-05,7.28447]
[1776193455659,44.69,74272.09,2.3,0.04785,3e-05,7.28182]
[1776193460694,44.68,74270.99,2.3,0.04777,3e-05,7.27275]
[1776193463061,44.68,74264.34,2.3,0.04755,3e-05,7.24556]
[1776193463132,44.68,74264.34,2.3,0.04755,3e-05,7.24556]
[1776193474023,44.66,74269.15,2.3,0.0476,3e-05,7.25109]
[1776193479827,44.65,74265.96,2.3,0.04746,3e-05,7.23354]
[1776193485034,44.64,74265.87,2.3,0.04742,3e-05,7.22875]
[1776193490904,44.63,74251.0,2.3,0.04693,3e-05,7.16758]
[1776193495939,44.62,74251.24,2.3,0.04691,3e-05,7.1646]
[1776193501981,44.61,74251.0,2.3,0.04686,3e-05,7.15907]
[1776193502503,44.61,74251.0,2.3,0.04686,3e-05,7.15907]
[1776193502935,44.61,74251.0,2.3,0.04686,3e-05,7.15907]
[1776193508054,44.6,74262.19,2.3,0.04716,3e-05,7.19643]
[1776193511019,44.59,74262.46,2.3,0.04715,3e-05,7.19579]
[1776193511044,44.59,74268.85,2.3,0.04734,3e-05,7.2192]
[1776193511216,44.59,74268.85,2.3,0.04734,3e-05,7.2192]
[1776193512051,44.59,74284.42,2.3,0.04781,3e-05,7.27817]
[1776193516228,44.59,74294.46,2.3,0.0481,3e-05,7.31477]
[1776193516326,44.59,74295.05,2.3,0.04812,3e-05,7.31703]
[1776193518147,44.58,74296.06,2.3,0.04814,3e-05,7.31987]
[1776193518202,44.58,74306.52,2.3,0.04846,3e-05,7.35897]
[1776193520187,44.58,74308.4,2.3,0.04851,3e-05,7.36556]
[1776193520285,44.58,74305.19,2.3,0.04841,3e-05,7.35256]
[1776193521406,44.58,74305.19,2.3,0.04841,3e-05,7.35256]
[1776193521476,44.58,74305.19,2.3,0.04841,3e-05,7.35256]
[1776193522459,44.58,74303.93,2.3,0.04836,3e-05,7.34719]
[1776193522558,44.58,74301.1,2.3,0.04827,3e-05,7.33525]
[1776193523289,44.58,74301.1,2.3,0.04827,3e-05,7.33525]
[1776193523388,44.58,74301.2,2.3,0.04827,3e-05,7.33513]
[1776193527903,44.57,74301.13,2.3,0.04826,3e-05,7.33387]
[1776193527924,44.57,74300.06,2.3,0.04821,3e-05,7.32829]
[1776193533198,44.56,74299.89,2.3,0.04815,3e-05,7.31971]
[1776193534080,44.56,74299.89,2.3,0.04815,3e-05,7.31971]
[1776193536190,44.56,74299.89,2.3,0.04814,3e-05,7.31868]
[1776193536956,44.55,74302.13,2.3,0.04819,3e-05,7.32475]
[1776193537230,44.55,74320.54,2.3,0.04875,3e-05,7.39558]
[1776193540093,44.55,74323.05,2.3,0.04882,3e-05,7.40406]
[1776193540252,44.55,74323.35,2.3,0.04883,3e-05,7.40462]
[1776193544610,44.54,74324.25,2.3,0.04883,3e-05,7.40477]
[1776193544691,44.54,74324.48,2.3,0.04882,3e-05,7.40344]
[1776193550322,44.53,74318.14,2.3,0.04859,3e-05,7.37567]
[1776193551594,44.53,74318.14,2.3,0.04859,3e-05,7.37567]
[1776193551694,44.53,74318.76,2.3,0.0486,3e-05,7.37675]
[1776193552586,44.53,74318.76,2.3,0.0486,3e-05,7.37675]
[1776193552673,44.52,74317.78,2.3,0.04856,3e-05,7.37187]
[1776193557666,44.52,74321.28,2.3,0.04865,3e-05,7.38337]
[1776193561423,44.51,74318.99,2.3,0.04856,3e-05,7.37191]
[1776193565533,44.51,74330.62,2.3,0.0489,3e-05,7.41411]
[1776193565903,44.51,74330.62,2.3,0.0489,3e-05,7.41411]
[1776193565920,44.5,74345.94,2.3,0.04936,3e-05,7.47202]
[1776193567659,44.5,74349.8,2.3,0.04949,3e-05,7.48703]
[1776193567687,44.5,74350.9,2.3,0.04951,3e-05,7.48966]
[1776193569991,44.5,74350.41,2.3,0.04949,3e-05,7.48775]
[1776193575191,44.49,74341.65,2.3,0.04918,3e-05,7.44953]
[1776193581560,44.48,74344.44,2.3,0.04923,3e-05,7.45582]
[1776193586086,44.48,74345.55,2.3,0.04925,3e-05,7.45812]
[1776193586125,44.48,74345.48,2.3,0.04924,3e-05,7.45651]
[1776193588525,44.47,74345.78,2.3,0.04924,3e-05,7.45745]
[1776193588876,44.47,74345.78,2.3,0.04924,3e-05,7.45745]
[1776193588916,44.47,74345.78,2.3,0.04924,3e-05,7.45745]
[1776193589125,44.47,74345.78,2.3,0.04924,3e-05,7.45745]
[1776193589178,44.47,74350.65,2.3,0.04939,3e-05,7.47596]
[1776193589382,44.47,74350.65,2.3,0.04939,3e-05,7.47596]
[1776193589597,44.47,74350.65,2.3,0.04939,3e-05,7.47596]
[1776193589909,44.47,74350.65,2.3,0.04939,3e-05,7.47596]
[1776193590885,44.47,74347.24,2.3,0.04928,3e-05,7.46245]
[1776193591021,44.47,74347.24,2.3,0.04928,3e-05,7.46245]
[1776193593830,44.47,74362.8,2.3,0.04975,3e-05,7.51983]
[1776193594144,44.47,74361.39,2.3,0.0497,3e-05,7.51369]
[1776193599688,44.46,74359.06,2.3,0.04959,3e-05,7.50012]
[1776193604733,44.45,74352.38,2.3,0.04935,3e-05,7.4706]
[1776193609769,44.45,74349.57,2.3,0.04924,3e-05,7.45635]
[1776193614804,44.44,74348.9,2.3,0.04919,3e-05,7.45046]
[1776193619304,44.43,74356.81,2.3,0.04942,3e-05,7.47865]
[1776193619374,44.43,74356.81,2.3,0.04942,3e-05,7.47865]
[1776193619840,44.43,74357.07,2.3,0.04942,3e-05,7.47943]
[1776193624875,44.43,74352.93,2.3,0.04928,3e-05,7.46213]
[1776193629910,44.43,74344.1,2.3,0.049,3e-05,7.42695]
[1776193634945,44.43,74338.01,2.3,0.0488,3e-05,7.40265]
[1776193636651,44.43,74333.33,2.3,0.04866,3e-05,7.38445]
[1776193641994,44.43,74333.37,2.3,0.04866,3e-05,7.38421]
[1776193642447,44.43,74333.37,2.3,0.04866,3e-05,7.38421]
[1776193642840,44.43,74333.37,2.3,0.04866,3e-05,7.38421]
[1776193644586,44.43,74351.53,2.3,0.04922,3e-05,7.45407]
[1776193653734,44.42,74350.76,2.3,0.04914,3e-05,7.44368]
[1776193659115,44.41,74363.0,2.3,0.0495,3e-05,7.48822]
[1776193661198,44.41,74363.5,2.3,0.04951,3e-05,7.48962]
[1776193664341,44.4,74377.08,2.3,0.04992,3e-05,7.54028]
[1776193664344,44.4,74377.08,2.3,0.04992,3e-05,7.54028]
[1776193664480,44.4,74377.08,2.3,0.04992,3e-05,7.54028]
[1776193667364,44.4,74383.76,2.3,0.05012,3e-05,7.56552]
[1776193673213,44.4,74382.81,2.3,0.05007,3e-05,7.55972]
[1776193676307,44.39,74382.14,2.3,0.05004,3e-05,7.55608]
[1776193679454,44.39,74382.92,2.3,0.05006,3e-05,7.55848]
[1776193681864,44.39,74382.76,2.3,0.05005,3e-05,7.55686]
[1776193682399,44.39,74382.27,2.3,0.05003,3e-05,7.55461]
[1776193683673,44.39,74372.41,2.3,0.04972,3e-05,7.51597]
[1776193683910,44.39,74372.41,2.3,0.04972,3e-05,7.51597]
[1776193683912,44.39,74372.41,2.3,0.04972,3e-05,7.51597]
[1776193684341,44.39,74370.75,2.3,0.04966,3e-05,7.50897]
[1776193684356,44.39,74367.18,2.3,0.04955,3e-05,7.49502]
[1776193690342,44.38,74364.44,2.3,0.04943,3e-05,7.48034]
[1776193694370,44.38,74381.73,2.3,0.04995,3e-05,7.54528]
[1776193697229,44.37,74383.37,2.3,0.05,3e-05,7.55096]
[1776193697242,44.37,74383.67,2.3,0.05,3e-05,7.5506]
[1776193700724,44.37,74382.98,2.3,0.04997,3e-05,7.54727]
[1776193702062,44.37,74378.23,2.3,0.04982,3e-05,7.52834]
[1776193702150,44.37,74374.54,2.3,0.0497,3e-05,7.51335]
[1776193706790,44.36,74373.08,2.3,0.04963,3e-05,7.50553]
[1776193706847,44.36,74372.65,2.3,0.04961,3e-05,7.50246]
[1776193708904,44.36,74372.64,2.3,0.04961,3e-05,7.50242]
[1776193709004,44.36,74371.58,2.3,0.04957,3e-05,7.49781]
[1776193715518,44.35,74373.43,2.3,0.04958,3e-05,7.4982]
[1776193720556,44.34,74372.35,2.3,0.04952,3e-05,7.49061]
[1776193725591,44.34,74376.5,2.3,0.04962,3e-05,7.5035]
[1776193730627,44.33,74364.91,2.3,0.04923,3e-05,7.45493]
[1776193736669,44.32,74364.75,2.3,0.04919,3e-05,7.45068]
[1776193742711,44.31,74364.6,2.3,0.04916,3e-05,7.44655]
[1776193747776,44.31,74359.69,2.3,0.04898,3e-05,7.42514]
[1776193748545,44.31,74360.37,2.3,0.049,3e-05,7.42669]
[1776193749744,44.31,74360.37,2.3,0.049,3e-05,7.42669]
[1776193754795,44.3,74356.98,2.3,0.04886,3e-05,7.41023]
[1776193759830,44.29,74353.88,2.3,0.04875,3e-05,7.39561]
[1776193765332,44.29,74353.17,2.3,0.0487,3e-05,7.39037]
[1776193771914,44.28,74353.94,2.3,0.04868,3e-05,7.38668]
[1776193777956,44.27,74354.01,2.3,0.04866,3e-05,7.38407]
[1776193778346,44.27,74354.01,2.3,0.04866,3e-05,7.38407]
[1776193788026,44.26,74353.02,2.3,0.04859,3e-05,7.37542]
[1776193792705,44.26,74361.94,2.3,0.04885,3e-05,7.40809]
[1776193795044,44.26,74363.73,2.3,0.04889,3e-05,7.41399]
[1776193795327,44.26,74367.58,2.3,0.04901,3e-05,7.42844]
[1776193799470,44.26,74382.57,2.3,0.04948,3e-05,7.48624]
[1776193799518,44.26,74382.57,2.3,0.04948,3e-05,7.48624]
[1776193802083,44.25,74384.96,2.3,0.04955,3e-05,7.49518]
[1776193802467,44.25,74386.49,2.3,0.04959,3e-05,7.50095]
[1776193808169,44.25,74385.62,2.3,0.04956,3e-05,7.49618]
[1776193808376,44.25,74385.62,2.3,0.04956,3e-05,7.49618]
[1776193812278,44.25,74385.47,2.3,0.04955,3e-05,7.49491]
[1776193821990,44.25,74384.25,2.3,0.04949,3e-05,7.48825]
[1776193823056,44.24,74384.25,2.3,0.04949,3e-05,7.48784]
[1776193823059,44.24,74384.25,2.3,0.04949,3e-05,7.48784]
[1776193823126,44.24,74384.25,2.3,0.04949,3e-05,7.48784]
[1776193824977,44.24,74373.41,2.3,0.04914,3e-05,7.44481]
[1776193825289,44.24,74372.49,2.3,0.04911,3e-05,7.44076]
[1776193825808,44.24,74372.49,2.3,0.04911,3e-05,7.44076]
[1776193826465,44.24,74372.49,2.3,0.04911,3e-05,7.44076]
[1776193827484,44.24,74372.64,2.3,0.0491,3e-05,7.4402]
[1776193827496,44.24,74372.64,2.3,0.0491,3e-05,7.4402]
[1776193834352,44.23,74372.08,2.3,0.04904,3e-05,7.4313]
[1776193838384,44.23,74372.08,2.3,0.04904,3e-05,7.4313]
[1776193838446,44.23,74372.07,2.3,0.04902,3e-05,7.42906]
[1776193840389,44.23,74372.07,2.3,0.04902,3e-05,7.42906]
[1776193840490,44.23,74372.07,2.3,0.04902,3e-05,7.42888]
[1776193848450,44.22,74371.06,2.3,0.04895,3e-05,7.42061]
[1776193853551,44.21,74370.64,2.3,0.04892,3e-05,7.41686]
[1776193853686,44.21,74370.64,2.3,0.04892,3e-05,7.41686]
[1776193859527,44.2,74382.6,2.3,0.04926,3e-05,7.45959]
[1776193860429,44.2,74382.6,2.3,0.04926,3e-05,7.45959]
[1776193861410,44.2,74382.6,2.3,0.04926,3e-05,7.45959]
[1776193861431,44.2,74382.6,2.3,0.04925,3e-05,7.45841]
[1776193867123,44.2,74386.63,2.3,0.04938,3e-05,7.47371]
[1776193869253,44.2,74386.91,2.3,0.04938,3e-05,7.47434]
[1776193870216,44.2,74386.95,2.3,0.04938,3e-05,7.47418]
[1776193874170,44.2,74386.91,2.3,0.04937,3e-05,7.47356]
[1776193876945,44.2,74389.59,2.3,0.04945,3e-05,7.48361]
[1776193878966,44.2,74395.51,2.3,0.04964,3e-05,7.50647]
[1776193879019,44.2,74395.51,2.3,0.04964,3e-05,7.50647]
[1776193880131,44.2,74395.49,2.3,0.04964,3e-05,7.50598]
[1776193885711,44.19,74399.61,2.3,0.04975,3e-05,7.52083]
[1776193886703,44.19,74399.61,2.3,0.04975,3e-05,7.52083]
[1776193887404,44.19,74399.61,2.3,0.04975,3e-05,7.52083]
[1776193887442,44.19,74399.61,2.3,0.04975,3e-05,7.52083]
[1776193887885,44.19,74424.57,2.3,0.05055,3e-05,7.61879]
[1776193888819,44.19,74424.57,2.3,0.05055,3e-05,7.61879]
[1776193894012,44.19,74421.2,2.3,0.05041,3e-05,7.60075]
[1776193899262,44.18,74419.84,2.3,0.05035,3e-05,7.59355]
[1776193900816,44.18,74419.5,2.3,0.05033,3e-05,7.59151]
[1776193905851,44.18,74420.89,2.3,0.05036,3e-05,7.59494]
[1776193907102,44.18,74420.89,2.3,0.05036,3e-05,7.59494]
[1776193909736,44.18,74431.74,2.3,0.0507,3e-05,7.63676]
[1776193910652,44.17,74422.59,2.3,0.0504,3e-05,7.60008]
[1776193911138,44.17,74422.59,2.3,0.0504,3e-05,7.60008]
[1776193912687,44.17,74417.8,2.3,0.05024,3e-05,7.58037]
[1776193915600,44.17,74418.28,2.3,0.05025,3e-05,7.58129]
[1776193915961,44.17,74418.28,2.3,0.05025,3e-05,7.58129]
[1776193916940,44.17,74415.17,2.3,0.05015,3e-05,7.56869]
[1776193917385,44.17,74415.17,2.3,0.05015,3e-05,7.56869]
[1776193917481,44.17,74415.17,2.3,0.05015,3e-05,7.56869]
[1776193918395,44.17,74413.08,2.3,0.05007,3e-05,7.55981]
[1776193923978,44.16,74435.5,2.3,0.05077,3e-05,7.64639]
[1776193929019,44.16,74437.69,2.3,0.05083,3e-05,7.6529]
[1776193931196,44.16,74442.24,2.3,0.05097,3e-05,7.67011]
[1776193932387,44.16,74440.82,2.3,0.05092,3e-05,7.66397]
[1776193932906,44.16,74433.27,2.3,0.05067,3e-05,7.63349]
[1776193934008,44.16,74432.78,2.3,0.05065,3e-05,7.63155]
[1776193937300,44.15,74432.41,2.3,0.05063,3e-05,7.62883]
[1776193942717,44.15,74438.38,2.3,0.0508,3e-05,7.64959]
[1776193948255,44.14,74433.01,2.3,0.05061,3e-05,7.62616]
[1776193948394,44.14,74433.01,2.3,0.05061,3e-05,7.62616]
[1776193949409,44.14,74430.64,2.3,0.05053,3e-05,7.61635]
[1776193955201,44.14,74420.67,2.3,0.05017,3e-05,7.57172]
[1776193956829,44.14,74420.17,2.3,0.05015,3e-05,7.56943]
[1776193957863,44.14,74411.79,2.3,0.04988,3e-05,7.53606]
[1776193960375,44.13,74408.0,2.3,0.04976,3e-05,7.52064]
[1776193960499,44.13,74408.0,2.3,0.04976,3e-05,7.52064]
[1776193960384,44.13,74407.41,2.3,0.04974,3e-05,7.51809]
[1776193961494,44.13,74407.41,2.3,0.04974,3e-05,7.51809]
[1776193962042,44.13,74399.89,2.3,0.04949,3e-05,7.48786]
[1776193962251,44.13,74396.71,2.3,0.04939,3e-05,7.47476]
[1776193967286,44.13,74396.3,2.3,0.04937,3e-05,7.47241]
[1776193972321,44.13,74396.1,2.3,0.04936,3e-05,7.47089]
[1776193972547,44.13,74396.1,2.3,0.04936,3e-05,7.47089]
[1776193978192,44.13,74398.85,2.3,0.04944,3e-05,7.48094]
[1776193983398,44.12,74398.07,2.3,0.0494,3e-05,7.4769]
[1776193987190,44.12,74397.98,2.3,0.0494,3e-05,7.47607]
[1776193987240,44.12,74397.98,2.3,0.0494,3e-05,7.47607]
[1776193987410,44.12,74397.98,2.3,0.0494,3e-05,7.47607]
[1776193987426,44.12,74394.1,2.3,0.04927,3e-05,7.46071]
[1776193988180,44.12,74394.1,2.3,0.04927,3e-05,7.46071]
[1776193988222,44.12,74394.1,2.3,0.04927,3e-05,7.46071]
[1776193988998,44.12,74388.63,2.3,0.0491,3e-05,7.43872]
[1776193990293,44.12,74388.92,2.3,0.0491,3e-05,7.43931]
[1776193994057,44.12,74390.19,2.3,0.04912,3e-05,7.44208]
[1776193994158,44.12,74390.19,2.3,0.04912,3e-05,7.44152]
[1776193995829,44.12,74390.19,2.3,0.04912,3e-05,7.44152]
[1776193995931,44.12,74390.19,2.3,0.04912,3e-05,7.44142]
[1776193996844,44.12,74390.19,2.3,0.04912,3e-05,7.44142]
[1776193996902,44.11,74390.19,2.3,0.04911,3e-05,7.44087]
[1776193999945,44.11,74394.26,2.3,0.04924,3e-05,7.4565]
[1776194001571,44.11,74393.26,2.3,0.04921,3e-05,7.45246]
[1776194001777,44.11,74404.98,2.3,0.04958,3e-05,7.49831]
[1776194004569,44.11,74406.37,2.3,0.04962,3e-05,7.50339]
[1776194005752,44.11,74402.28,2.3,0.04948,3e-05,7.48692]
[1776194006717,44.11,74390.41,2.3,0.04911,3e-05,7.44023]
[1776194007894,44.11,74385.2,2.3,0.04894,3e-05,7.41977]
[1776194008568,44.11,74385.2,2.3,0.04894,3e-05,7.41977]
[1776194009580,44.11,74385.03,2.3,0.04894,3e-05,7.41904]
[1776194009583,44.11,74385.06,2.3,0.04894,3e-05,7.4191]
[1776194014619,44.1,74383.73,2.3,0.04886,3e-05,7.40861]
[1776194017125,44.1,74384.17,2.3,0.04887,3e-05,7.40983]
[1776194018147,44.1,74384.1,2.3,0.04886,3e-05,7.40858]
[1776194020246,44.1,74383.03,2.3,0.04882,3e-05,7.40393]
[1776194020247,44.1,74383.03,2.3,0.04882,3e-05,7.40393]
[1776194020475,44.1,74383.03,2.3,0.04882,3e-05,7.40393]
[1776194020577,44.1,74380.62,2.3,0.04874,3e-05,7.3936]
[1776194021066,44.1,74380.62,2.3,0.04874,3e-05,7.3936]
[1776194021082,44.1,74380.62,2.3,0.04874,3e-05,7.3936]
[1776194021142,44.1,74380.62,2.3,0.04874,3e-05,7.3936]
[1776194021329,44.1,74380.62,2.3,0.04874,3e-05,7.3936]
[1776194021526,44.1,74380.62,2.3,0.04874,3e-05,7.3936]
[1776194021594,44.1,74380.62,2.3,0.04874,3e-05,7.3936]
[1776194021527,44.1,74380.47,2.3,0.04873,3e-05,7.39302]
[1776194022072,44.1,74380.47,2.3,0.04873,3e-05,7.39302]
[1776194022217,44.1,74380.47,2.3,0.04873,3e-05,7.39302]
[1776194023123,44.1,74365.74,2.3,0.04827,3e-05,7.3354]
[1776194025178,44.1,74357.59,2.3,0.04801,3e-05,7.30353]
[1776194026495,44.1,74357.59,2.3,0.04801,3e-05,7.30291]
[1776194029205,44.09,74359.64,2.3,0.04807,3e-05,7.31019]
[1776194029261,44.09,74359.64,2.3,0.04807,3e-05,7.31019]
[1776194032206,44.09,74345.75,2.3,0.04763,3e-05,7.25565]
[1776194034231,44.09,74347.69,2.3,0.04769,3e-05,7.26265]
[1776194035804,44.09,74347.78,2.3,0.04769,3e-05,7.26248]
[1776194040104,44.09,74353.71,2.3,0.04786,3e-05,7.28427]
[1776194045838,44.08,74343.05,2.3,0.04752,3e-05,7.24142]
[1776194046625,44.08,74343.05,2.3,0.04752,3e-05,7.24142]
[1776194054906,44.08,74343.3,2.3,0.04751,3e-05,7.2404]
[1776194060556,44.08,74343.73,2.3,0.04752,3e-05,7.2416]
[1776194065982,44.08,74338.09,2.3,0.04733,3e-05,7.21799]
[1776194074037,44.07,74340.91,2.3,0.04739,3e-05,7.22453]
[1776194079073,44.07,74328.52,2.3,0.047,3e-05,7.17612]
[1776194084107,44.07,74325.72,2.3,0.04691,3e-05,7.16484]
[1776194089142,44.07,74322.16,2.3,0.0468,3e-05,7.15078]
[1776194094178,44.07,74323.43,2.3,0.04683,3e-05,7.15521]
[1776194099213,44.07,74314.88,2.3,0.04657,3e-05,7.12231]
[1776194104405,44.07,74311.53,2.3,0.04647,3e-05,7.10947]
[1776194107052,44.07,74326.47,2.3,0.04692,3e-05,7.16638]
[1776194111810,44.06,74349.6,2.3,0.04762,3e-05,7.25445]
[1776194112067,44.06,74349.6,2.3,0.04762,3e-05,7.25445]
[1776194112137,44.06,74349.6,2.3,0.04762,3e-05,7.25445]
[1776194112306,44.06,74356.75,2.3,0.04784,3e-05,7.28185]
[1776194113187,44.06,74356.75,2.3,0.04784,3e-05,7.28185]
[1776194113207,44.06,74356.75,2.3,0.04784,3e-05,7.28185]
[1776194113314,44.06,74359.05,2.3,0.04791,3e-05,7.29061]
[1776194115261,44.06,74359.05,2.3,0.04791,3e-05,7.29061]
[1776194117492,44.06,74358.89,2.3,0.0479,3e-05,7.28951]
[1776194119079,44.06,74358.79,2.3,0.04789,3e-05,7.28788]
[1776194119661,44.06,74359.35,2.3,0.04791,3e-05,7.29019]
[1776194121562,44.06,74359.46,2.3,0.04791,3e-05,7.29076]
[1776194121568,44.06,74359.46,2.3,0.04791,3e-05,7.2909]
[1776194121910,44.06,74359.46,2.3,0.04791,3e-05,7.2909]
[1776194122076,44.06,74359.46,2.3,0.04791,3e-05,7.2909]
[1776194122705,44.06,74363.81,2.3,0.04805,3e-05,7.30787]
[1776194122741,44.06,74363.81,2.3,0.04805,3e-05,7.30787]
[1776194123387,44.06,74363.67,2.3,0.04804,3e-05,7.30698]
[1776194128421,44.06,74356.5,2.3,0.04781,3e-05,7.27765]
[1776194133457,44.05,74367.95,2.3,0.04813,3e-05,7.31767]
[1776194138493,44.05,74373.32,2.3,0.04828,3e-05,7.33655]
[1776194143529,44.05,74376.33,2.3,0.04836,3e-05,7.34628]
[1776194148564,44.04,74363.95,2.3,0.04796,3e-05,7.29634]
[1776194153606,44.04,74357.31,2.3,0.04774,3e-05,7.2692]
[1776194155130,44.04,74357.16,2.3,0.04774,3e-05,7.26836]
[1776194158684,44.04,74351.0,2.3,0.04754,3e-05,7.24391]
[1776194164667,44.03,74337.36,2.3,0.04712,3e-05,7.19058]
[1776194164847,44.03,74338.78,2.3,0.04716,3e-05,7.19591]
[1776194165685,44.03,74360.5,2.3,0.04783,3e-05,7.27941]
[1776194170720,44.03,74359.35,2.3,0.04778,3e-05,7.27368]
[1776194172598,44.03,74359.25,2.3,0.04777,3e-05,7.27305]
[1776194177769,44.03,74361.41,2.3,0.04783,3e-05,7.27989]
[1776194183811,44.02,74360.35,2.3,0.04778,3e-05,7.27431]
[1776194188845,44.02,74360.1,2.3,0.04777,3e-05,7.27214]
[1776194190985,44.02,74360.18,2.3,0.04777,3e-05,7.27221]
[1776194191010,44.02,74360.18,2.3,0.04777,3e-05,7.27221]
[1776194191068,44.02,74362.21,2.3,0.04781,3e-05,7.27706]
[1776194192821,44.02,74370.75,2.3,0.04808,3e-05,7.31031]
[1776194192878,44.02,74370.75,2.3,0.04808,3e-05,7.31031]
[1776194193082,44.02,74370.75,2.3,0.04808,3e-05,7.31031]
[1776194193162,44.02,74368.32,2.3,0.048,3e-05,7.30104]
[1776194195039,44.02,74357.32,2.3,0.04766,3e-05,7.25823]
[1776194196077,44.02,74356.6,2.3,0.04763,3e-05,7.25501]
[1776194201674,44.02,74351.93,2.3,0.04748,3e-05,7.23602]
[1776194202949,44.02,74331.06,2.3,0.04684,3e-05,7.15561]
[1776194205835,44.02,74332.38,2.3,0.04688,3e-05,7.16052]
[1776194206934,44.02,74332.6,2.3,0.04689,3e-05,7.16129]
[1776194212260,44.02,74331.94,2.3,0.04686,3e-05,7.1584]
[1776194215037,44.02,74348.16,2.3,0.04736,3e-05,7.22017]
[1776194220225,44.01,74352.11,2.3,0.04747,3e-05,7.23462]
[1776194221806,44.01,74358.08,2.3,0.04765,3e-05,7.25743]
[1776194222237,44.01,74363.87,2.3,0.04783,3e-05,7.27928]
[1776194222319,44.01,74374.13,2.3,0.04815,3e-05,7.31902]
[1776194224103,44.01,74389.5,2.3,0.04863,3e-05,7.37894]
[1776194224923,44.01,74389.5,2.3,0.04863,3e-05,7.37894]
[1776194225109,44.01,74389.53,2.3,0.04863,3e-05,7.37907]
[1776194229865,44.01,74390.91,2.3,0.04866,3e-05,7.38315]
[1776194230144,44.01,74393.97,2.3,0.04875,3e-05,7.3942]
[1776194231948,44.01,74394.99,2.3,0.04878,3e-05,7.39818]
[1776194234393,44.01,74395.39,2.3,0.04879,3e-05,7.39973]
[1776194237524,44.01,74386.49,2.3,0.04851,3e-05,7.36497]
[1776194237862,44.01,74384.53,2.3,0.04845,3e-05,7.35743]
[1776194241716,44.01,74383.38,2.3,0.04842,3e-05,7.35307]
[1776194241811,44.01,74383.57,2.3,0.04843,3e-05,7.35392]
[1776194242487,44.01,74383.57,2.3,0.04843,3e-05,7.35392]
[1776194242588,44.01,74383.33,2.3,0.04841,3e-05,7.35259]
[1776194248273,44.01,74400.71,2.3,0.04896,3e-05,7.4207]
[1776194251070,44.01,74400.9,2.3,0.04897,3e-05,7.42137]
[1776194252319,44.01,74402.81,2.3,0.04901,3e-05,7.42601]
[1776194258344,44.01,74406.82,2.3,0.04913,3e-05,7.44126]
[1776194263379,44.01,74403.47,2.3,0.04902,3e-05,7.42771]
[1776194264677,44.01,74403.47,2.3,0.04902,3e-05,7.42771]
[1776194270429,44.0,74405.28,2.3,0.04908,3e-05,7.43432]
[1776194272226,44.0,74405.0,2.3,0.04907,3e-05,7.43308]
[1776194272442,44.0,74389.66,2.3,0.04858,3e-05,7.37313]
[1776194273620,44.0,74389.66,2.3,0.04858,3e-05,7.37313]
[1776194279490,44.01,74382.08,2.3,0.04835,3e-05,7.34403]
[1776194281714,44.01,74382.08,2.3,0.04835,3e-05,7.34403]
[1776194288553,44.01,74382.7,2.3,0.04838,3e-05,7.34716]
[1776194293588,44.01,74373.36,2.3,0.04809,3e-05,7.31124]
[1776194294384,44.01,74373.36,2.3,0.04809,3e-05,7.31124]
[1776194294398,44.01,74373.36,2.3,0.04809,3e-05,7.31124]
[1776194295454,44.01,74369.09,2.3,0.04796,3e-05,7.29483]
[1776194300638,44.01,74369.9,2.3,0.04799,3e-05,7.29886]
[1776194305673,44.01,74369.03,2.3,0.04797,3e-05,7.29621]
[1776194309543,44.01,74369.36,2.3,0.04798,3e-05,7.29794]
[1776194314737,44.01,74369.93,2.3,0.04799,3e-05,7.29822]
[1776194319434,44.02,74375.59,2.3,0.04817,3e-05,7.32073]
[1776194319825,44.02,74375.59,2.3,0.04817,3e-05,7.32073]
[1776194320084,44.02,74367.27,2.3,0.04791,3e-05,7.28859]
[1776194322141,44.02,74361.99,2.3,0.04775,3e-05,7.26847]
[1776194322794,44.02,74362.03,2.3,0.04775,3e-05,7.26836]
[1776194327828,44.01,74362.46,2.3,0.04775,3e-05,7.26868]
[1776194329410,44.01,74362.49,2.3,0.04775,3e-05,7.26852]
[1776194329842,44.01,74362.89,2.3,0.04776,3e-05,7.2698]
[1776194330427,44.01,74362.89,2.3,0.04776,3e-05,7.2698]
[1776194330508,44.01,74362.89,2.3,0.04776,3e-05,7.26999]
[1776194335229,44.01,74361.92,2.3,0.04773,3e-05,7.26516]
[1776194335885,44.01,74362.9,2.3,0.04776,3e-05,7.26914]
[1776194337149,44.01,74362.89,2.3,0.04776,3e-05,7.26929]
[1776194337899,44.01,74362.87,2.3,0.04776,3e-05,7.26895]
[1776194340032,44.01,74362.71,2.3,0.04775,3e-05,7.2678]
[1776194340920,44.01,74362.77,2.3,0.04775,3e-05,7.26822]
[1776194342025,44.01,74362.54,2.3,0.04774,3e-05,7.26752]
[1776194342934,44.01,74361.98,2.3,0.04772,3e-05,7.26509]
[1776194348076,44.01,74362.05,2.3,0.04772,3e-05,7.26511]
[1776194348177,44.01,74362.02,2.3,0.04772,3e-05,7.26396]
[1776194349971,44.01,74362.05,2.3,0.04772,3e-05,7.26427]
[1776194350732,44.01,74362.19,2.3,0.04772,3e-05,7.26474]
[1776194352030,44.01,74362.37,2.3,0.04773,3e-05,7.26543]
[1776194352046,44.01,74362.18,2.3,0.04772,3e-05,7.26444]
[1776194358038,44.01,74362.25,2.3,0.04773,3e-05,7.26584]
[1776194362261,44.01,74362.52,2.3,0.04774,3e-05,7.26745]
[1776194368108,44.01,74378.69,2.3,0.04825,3e-05,7.33099]
[1776194369624,44.01,74378.69,2.3,0.04825,3e-05,7.33099]
[1776194369697,44.01,74378.69,2.3,0.04825,3e-05,7.33099]
[1776194372443,44.01,74386.39,2.3,0.04848,3e-05,7.35832]
[1776194378178,44.01,74373.94,2.3,0.04809,3e-05,7.31065]
[1776194383213,44.01,74378.88,2.3,0.04825,3e-05,7.3303]
[1776194389256,44.02,74378.46,2.3,0.04824,3e-05,7.32924]
[1776194394291,44.02,74377.46,2.3,0.04822,3e-05,7.32586]
[1776194399325,44.02,74377.93,2.3,0.04824,3e-05,7.32821]
[1776194404583,44.02,74377.97,2.3,0.04824,3e-05,7.32877]
[1776194406590,44.02,74388.25,2.3,0.04856,3e-05,7.36894]
[1776194410486,44.02,74390.82,2.3,0.04864,3e-05,7.37907]
[1776194418460,44.02,74390.39,2.3,0.04863,3e-05,7.37759]
[1776194419297,44.02,74390.39,2.3,0.04863,3e-05,7.37759]
[1776194419360,44.02,74390.39,2.3,0.04863,3e-05,7.37759]
[1776194422414,44.02,74390.23,2.3,0.04863,3e-05,7.37702]
[1776194426839,44.02,74390.33,2.3,0.04863,3e-05,7.37751]
[1776194434572,44.02,74401.47,2.3,0.04897,3e-05,7.41867]
[1776194435043,44.02,74401.47,2.3,0.04897,3e-05,7.41867]
[1776194438460,44.02,74394.57,2.3,0.04875,3e-05,7.39166]
[1776194442214,44.02,74397.64,2.3,0.04885,3e-05,7.40363]
[1776194449677,44.02,74393.92,2.3,0.04873,3e-05,7.38903]
[1776194452079,44.02,74396.39,2.3,0.04881,3e-05,7.39867]
[1776194455410,44.02,74398.06,2.3,0.04886,3e-05,7.40514]
[1776194460754,44.02,74402.4,2.3,0.04899,3e-05,7.42176]
[1776194465764,44.02,74402.82,2.3,0.049,3e-05,7.42318]
[1776194470974,44.02,74404.07,2.3,0.04904,3e-05,7.42779]
[1776194474878,44.02,74409.82,2.3,0.04922,3e-05,7.45006]
[1776194480808,44.02,74411.8,2.3,0.04928,3e-05,7.45739]
[1776194481660,44.02,74411.8,2.3,0.04928,3e-05,7.45705]
[1776194486938,44.02,74394.38,2.3,0.04873,3e-05,7.38874]
[1776194489264,44.02,74394.38,2.3,0.04873,3e-05,7.38874]
[1776194494993,44.02,74394.98,2.3,0.04873,3e-05,7.38841]
[1776194500029,44.02,74395.02,2.3,0.04873,3e-05,7.38868]
[1776194501343,44.02,74395.27,2.3,0.04874,3e-05,7.38968]
[1776194507077,44.02,74395.62,2.3,0.04875,3e-05,7.39118]
[1776194512201,44.02,74396.83,2.3,0.04879,3e-05,7.39601]
[1776194518156,44.02,74397.39,2.3,0.04881,3e-05,7.39833]
[1776194523752,44.02,74397.43,2.3,0.04881,3e-05,7.39856]
[1776194529232,44.02,74396.31,2.3,0.04878,3e-05,7.39444]
[1776194534268,44.02,74395.09,2.3,0.04874,3e-05,7.38986]
[1776194535997,44.02,74395.09,2.3,0.04874,3e-05,7.38986]
[1776194536031,44.02,74395.09,2.3,0.04874,3e-05,7.38986]
[1776194536142,44.02,74390.77,2.3,0.04861,3e-05,7.37312]
[1776194536734,44.02,74390.77,2.3,0.04861,3e-05,7.37312]
[1776194536851,44.02,74390.77,2.3,0.04861,3e-05,7.37312]
[1776194536998,44.02,74390.77,2.3,0.04861,3e-05,7.37312]
[1776194537034,44.02,74367.32,2.3,0.04788,3e-05,7.28228]
[1776194538131,44.02,74339.24,2.3,0.04702,3e-05,7.17418]
[1776194542927,44.02,74333.33,2.3,0.04685,3e-05,7.15322]
[1776194545810,44.03,74332.61,2.3,0.04684,3e-05,7.15174]
[1776194547363,44.03,74313.08,2.3,0.04626,3e-05,7.07859]
[1776194552971,44.03,74311.4,2.3,0.04621,3e-05,7.07163]
[1776194554597,44.04,74289.9,2.3,0.04558,3e-05,6.99202]
[1776194555424,44.04,74289.9,2.3,0.04558,3e-05,6.99202]
[1776194555829,44.04,74289.9,2.3,0.04558,3e-05,6.99202]
[1776194560694,44.04,74287.49,2.3,0.04553,3e-05,6.98636]
[1776194562134,44.05,74315.6,2.3,0.04639,3e-05,7.09451]
[1776194566384,44.05,74315.32,2.3,0.04639,3e-05,7.09492]
[1776194570183,44.06,74306.0,2.3,0.04613,3e-05,7.06161]
[1776194571048,44.06,74306.0,2.3,0.04613,3e-05,7.06161]
[1776194573790,44.06,74306.65,2.3,0.04617,3e-05,7.06618]
[1776194573813,44.06,74303.6,2.3,0.04607,3e-05,7.05462]
[1776194575120,44.06,74303.6,2.3,0.04607,3e-05,7.05462]
[1776194575561,44.06,74305.35,2.3,0.04613,3e-05,7.06187]
[1776194580275,44.07,74317.35,2.3,0.04651,3e-05,7.10936]
[1776194580283,44.07,74317.35,2.3,0.04651,3e-05,7.10936]
[1776194585630,44.07,74316.59,2.3,0.04651,3e-05,7.10916]
[1776194590666,44.08,74306.89,2.3,0.04624,3e-05,7.07467]
[1776194592102,44.08,74306.89,2.3,0.04624,3e-05,7.07467]
[1776194592160,44.08,74306.82,2.3,0.04624,3e-05,7.07541]
[1776194597715,44.08,74300.43,2.3,0.04605,3e-05,7.05164]
[1776194602750,44.08,74301.37,2.3,0.04608,3e-05,7.05564]
[1776194604283,44.08,74302.29,2.3,0.04611,3e-05,7.05922]
[1776194604404,44.08,74302.29,2.3,0.04611,3e-05,7.05922]
[1776194607784,44.08,74320.48,2.3,0.04666,3e-05,7.12854]
[1776194608445,44.08,74320.48,2.3,0.04666,3e-05,7.12854]
[1776194608792,44.08,74322.2,2.3,0.04672,3e-05,7.13511]
[1776194609264,44.08,74322.2,2.3,0.04672,3e-05,7.13511]
[1776194609345,44.08,74322.2,2.3,0.04672,3e-05,7.13553]
[1776194610323,44.08,74322.2,2.3,0.04672,3e-05,7.13553]
[1776194610806,44.08,74322.71,2.3,0.04673,3e-05,7.13743]
[1776194614298,44.08,74337.25,2.3,0.04717,3e-05,7.1915]
[1776194614837,44.08,74330.32,2.3,0.04696,3e-05,7.1653]
[1776194616315,44.08,74326.28,2.3,0.04684,3e-05,7.14972]
[1776194616851,44.09,74325.6,2.3,0.04682,3e-05,7.14741]
[1776194617299,44.09,74325.6,2.3,0.04682,3e-05,7.14741]
[1776194617858,44.09,74321.24,2.3,0.04669,3e-05,7.13071]
[1776194618305,44.09,74321.24,2.3,0.04669,3e-05,7.13071]
[1776194618864,44.09,74321.82,2.3,0.04671,3e-05,7.13333]
[1776194619230,44.09,74321.82,2.3,0.04671,3e-05,7.13333]
[1776194619872,44.09,74321.76,2.3,0.0467,3e-05,7.13306]
[1776194622122,44.09,74321.77,2.3,0.0467,3e-05,7.13305]
[1776194622583,44.09,74321.77,2.3,0.0467,3e-05,7.13305]
[1776194627928,44.09,74321.06,2.3,0.04668,3e-05,7.13004]
[1776194632963,44.08,74319.85,2.3,0.04664,3e-05,7.12523]
[1776194635860,44.08,74319.45,2.3,0.04663,3e-05,7.12367]
[1776194642028,44.08,74320.82,2.3,0.04667,3e-05,7.12863]
[1776194646737,44.08,74320.8,2.3,0.04667,3e-05,7.12839]
[1776194648320,44.08,74330.85,2.3,0.04697,3e-05,7.16676]
[1776194649528,44.08,74326.78,2.3,0.04685,3e-05,7.15111]
[1776194650084,44.08,74310.29,2.3,0.04635,3e-05,7.08824]
[1776194650354,44.08,74310.29,2.3,0.04635,3e-05,7.08824]
[1776194651935,44.08,74304.74,2.3,0.04618,3e-05,7.06721]
[1776194651964,44.08,74304.74,2.3,0.04618,3e-05,7.06721]
[1776194657169,44.08,74288.11,2.3,0.04569,3e-05,7.00492]
[1776194661166,44.09,74256.73,2.3,0.04477,3e-05,6.88804]
[1776194663180,44.09,74239.29,2.3,0.04426,3e-05,6.82421]
[1776194663996,44.09,74239.29,2.3,0.04426,3e-05,6.82421]
[1776194664187,44.09,74221.83,2.3,0.04376,3e-05,6.76017]
[1776194667293,44.09,74210.09,2.3,0.04344,3e-05,6.71877]
[1776194672320,44.1,74194.6,2.3,0.04301,3e-05,6.66286]
[1776194676821,44.1,74172.89,2.3,0.04241,3e-05,6.58598]
[1776194677511,44.1,74172.89,2.3,0.04241,3e-05,6.58598]
[1776194678928,44.11,74163.49,2.3,0.04216,3e-05,6.55371]
[1776194679074,44.11,74163.49,2.3,0.04216,3e-05,6.55371]
[1776194679128,44.11,74148.8,2.3,0.04176,3e-05,6.50181]
[1776194680312,44.11,74132.27,2.3,0.04131,3e-05,6.44313]
[1776194684817,44.12,74123.9,2.3,0.04109,3e-05,6.41487]
[1776194688003,44.12,74141.69,2.3,0.04159,3e-05,6.47983]
[1776194688011,44.12,74141.69,2.3,0.04159,3e-05,6.47983]
[1776194688059,44.12,74141.69,2.3,0.04159,3e-05,6.47983]
[1776194690282,44.12,74139.66,2.3,0.04154,3e-05,6.47387]
[1776194690707,44.12,74139.24,2.3,0.04153,3e-05,6.47237]
[1776194694164,44.13,74122.86,2.3,0.0411,3e-05,6.41622]
[1776194695271,44.13,74122.86,2.3,0.0411,3e-05,6.41622]
[1776194695903,44.13,74122.67,2.3,0.04109,3e-05,6.41554]
[1776194695908,44.13,74113.62,2.3,0.04085,3e-05,6.38394]
[1776194698295,44.13,74095.41,2.3,0.04036,3e-05,6.31997]
[1776194698930,44.13,74095.41,2.3,0.04036,3e-05,6.31997]
[1776194700092,44.13,74082.24,2.3,0.04001,3e-05,6.27393]
[1776194703675,44.13,74074.38,2.3,0.03981,3e-05,6.24773]
[1776194703933,44.13,74041.28,2.3,0.03893,3e-05,6.13312]
[1776194704634,44.13,74041.28,2.3,0.03893,3e-05,6.13312]
[1776194709869,44.14,74041.88,2.3,0.03896,3e-05,6.13733]
[1776194712239,44.14,74033.13,2.3,0.03874,3e-05,6.10815]
[1776194712945,44.14,74030.58,2.3,0.03868,3e-05,6.10043]
[1776194718298,44.15,74010.01,2.3,0.03817,3e-05,6.03298]
[1776194721800,44.16,73988.55,2.3,0.03765,3e-05,5.96351]
[1776194722398,44.16,73988.55,2.3,0.03765,3e-05,5.96351]
[1776194727777,44.23,73976.39,2.3,0.03758,3e-05,5.95329]
[1776194730409,44.23,73978.76,2.3,0.03766,3e-05,5.96367]
[1776194737135,44.26,73981.66,2.3,0.03781,3e-05,5.98273]
[1776194743296,44.27,73981.87,2.3,0.03784,3e-05,5.9877]
[1776194747329,44.28,73996.28,2.3,0.03824,3e-05,6.03931]
[1776194749004,44.28,74008.28,2.3,0.03856,3e-05,6.08149]
[1776194749045,44.28,74008.28,2.3,0.03856,3e-05,6.08149]
[1776194749073,44.28,74018.54,2.3,0.03883,3e-05,6.1172]
[1776194749537,44.28,74018.54,2.3,0.03883,3e-05,6.1172]
[1776194749845,44.28,74023.46,2.3,0.03896,3e-05,6.13506]
[1776194753734,44.28,74025.05,2.3,0.03902,3e-05,6.14182]
[1776194754002,44.29,74007.62,2.3,0.03856,3e-05,6.08244]
[1776194754478,44.29,74007.62,2.3,0.03856,3e-05,6.08244]
[1776194756916,44.29,73993.29,2.3,0.0382,3e-05,6.03467]
[1776194757358,44.29,73993.29,2.3,0.0382,3e-05,6.03467]
[1776194758909,44.29,73972.8,2.3,0.03769,3e-05,5.96713]
[1776194763944,44.3,73969.73,2.3,0.03764,3e-05,5.96039]
[1776194769404,44.31,73954.26,2.3,0.03728,3e-05,5.91201]
[1776194775022,44.32,73948.52,2.3,0.03717,3e-05,5.89772]
[1776194780061,44.33,73934.83,2.3,0.03686,3e-05,5.85623]
[1776194780703,44.33,73934.83,2.3,0.03686,3e-05,5.85623]
[1776194781021,44.33,73934.83,2.3,0.03686,3e-05,5.85623]
[1776194781367,44.33,73934.83,2.3,0.03686,3e-05,5.85623]
[1776194781378,44.33,73957.82,2.3,0.03744,3e-05,5.93406]
[1776194781678,44.33,73957.82,2.3,0.03744,3e-05,5.93406]
[1776194781713,44.33,73957.82,2.3,0.03744,3e-05,5.93406]
[1776194783560,44.34,73973.66,2.3,0.03787,3e-05,5.98985]
[1776194784092,44.34,73973.66,2.3,0.03787,3e-05,5.98985]
[1776194784156,44.34,73973.66,2.3,0.03787,3e-05,5.98985]
[1776194784314,44.34,73973.66,2.3,0.03787,3e-05,5.98985]
[1776194785098,44.34,73998.67,2.3,0.03853,3e-05,6.0771]
[1776194786156,44.34,73998.67,2.3,0.03853,3e-05,6.0771]
[1776194787292,44.35,74002.8,2.3,0.03864,3e-05,6.09222]
[1776194787362,44.35,74007.85,2.3,0.03878,3e-05,6.11048]
[1776194790133,44.35,74024.02,2.3,0.03922,3e-05,6.16738]
[1776194795168,44.35,74016.34,2.3,0.03901,3e-05,6.14035]
[1776194800203,44.36,74026.09,2.3,0.03929,3e-05,6.17592]
[1776194805238,44.36,74026.48,2.3,0.03931,3e-05,6.17898]
[1776194811280,44.37,74020.36,2.3,0.03917,3e-05,6.16017]
[1776194814814,44.37,74020.16,2.3,0.03917,3e-05,6.16064]
[1776194815196,44.37,74020.16,2.3,0.03917,3e-05,6.16064]
[1776194815309,44.37,74002.02,2.3,0.0387,3e-05,6.09876]
[1776194815666,44.37,74002.02,2.3,0.0387,3e-05,6.09876]
[1776194819249,44.38,73995.24,2.3,0.03854,3e-05,6.07711]
[1776194824372,44.38,74016.22,2.3,0.0391,3e-05,6.15162]
[1776194829407,44.39,74031.05,2.3,0.03951,3e-05,6.20456]
[1776194832088,44.39,74033.2,2.3,0.03957,3e-05,6.2126]
[1776194832429,44.39,74035.91,2.3,0.03964,3e-05,6.22228]
[1776194832823,44.39,74035.91,2.3,0.03964,3e-05,6.22228]
[1776194833435,44.39,74036.02,2.3,0.03965,3e-05,6.2234]
[1776194834056,44.39,74036.02,2.3,0.03965,3e-05,6.2234]
[1776194834443,44.39,74037.04,2.3,0.03968,3e-05,6.2272]
[1776194837034,44.39,74048.54,2.3,0.04,3e-05,6.2686]
[1776194837464,44.39,74061.07,2.3,0.04034,3e-05,6.313]
[1776194838579,44.39,74061.47,2.3,0.04035,3e-05,6.31452]
[1776194838864,44.39,74061.47,2.3,0.04035,3e-05,6.31452]
[1776194840485,44.4,74044.1,2.3,0.03989,3e-05,6.25468]
[1776194845519,44.4,74044.17,2.3,0.0399,3e-05,6.25597]
[1776194850562,44.4,74046.17,2.3,0.03996,3e-05,6.26404]
[1776194855911,44.4,74045.57,2.3,0.03994,3e-05,6.26024]
[1776194861639,44.41,74059.0,2.3,0.04031,3e-05,6.30855]
[1776194864643,44.41,74063.4,2.3,0.04043,3e-05,6.32427]
[1776194864733,44.41,74063.4,2.3,0.04043,3e-05,6.32427]
[1776194864837,44.41,74064.99,2.3,0.04047,3e-05,6.33009]
[1776194870742,44.41,74059.65,2.3,0.04035,3e-05,6.31366]
[1776194870839,44.42,74059.56,2.3,0.04036,3e-05,6.31454]
[1776194871805,44.42,74059.56,2.3,0.04036,3e-05,6.31454]
[1776194871906,44.42,74059.52,2.3,0.04036,3e-05,6.31453]
[1776194877751,44.42,74062.02,2.3,0.04045,3e-05,6.32621]
[1776194881779,44.43,74078.84,2.3,0.04092,3e-05,6.38752]
[1776194886814,44.43,74092.16,2.3,0.0413,3e-05,6.43715]
[1776194891849,44.44,74104.05,2.3,0.04164,3e-05,6.48115]
[1776194896883,44.44,74106.31,2.3,0.04172,3e-05,6.4908]
[1776194899297,44.44,74107.78,2.3,0.04176,3e-05,6.49634]
[1776194904940,44.45,74105.45,2.3,0.04171,3e-05,6.49017]
[1776194909975,44.45,74113.52,2.3,0.04195,3e-05,6.5204]
[1776194915196,44.45,74113.88,2.3,0.04195,3e-05,6.52007]
[1776194916772,44.45,74126.85,2.3,0.04231,3e-05,6.56695]
[1776194916879,44.45,74126.85,2.3,0.04231,3e-05,6.56695]
[1776194926105,44.46,74125.42,2.3,0.04229,3e-05,6.56344]
[1776194931140,44.46,74134.75,2.3,0.04255,3e-05,6.59783]
[1776194936176,44.46,74140.5,2.3,0.04272,3e-05,6.61904]
[1776194939280,44.46,74139.62,2.3,0.0427,3e-05,6.61606]
[1776194939497,44.46,74139.62,2.3,0.0427,3e-05,6.61606]
[1776194939519,44.46,74165.39,2.3,0.04342,3e-05,6.70947]
[1776194939732,44.46,74165.39,2.3,0.04342,3e-05,6.70947]
[1776194940564,44.46,74165.39,2.3,0.04342,3e-05,6.70947]
[1776194941764,44.46,74182.57,2.3,0.04391,3e-05,6.77195]
[1776194950575,44.46,74182.86,2.3,0.04391,3e-05,6.77187]
[1776194951347,44.46,74183.05,2.3,0.04392,3e-05,6.77242]
[1776194957323,44.45,74182.99,2.3,0.04391,3e-05,6.77115]
[1776194960452,44.45,74204.57,2.3,0.04453,3e-05,6.84994]
[1776194966390,44.45,74207.24,2.3,0.04459,3e-05,6.8581]
[1776194970418,44.45,74224.86,2.3,0.04509,3e-05,6.92211]
[1776194972509,44.45,74225.56,2.3,0.04509,3e-05,6.92163]
[1776194974395,44.44,74238.61,2.3,0.04547,3e-05,6.9694]
[1776194979483,44.44,74227.92,2.3,0.04513,3e-05,6.92684]
[1776194980049,44.44,74227.92,2.3,0.04513,3e-05,6.92684]
[1776194983178,44.44,74227.69,2.3,0.04512,3e-05,6.92481]
[1776194983519,44.44,74227.69,2.3,0.04512,3e-05,6.92481]
[1776194984582,44.43,74208.12,2.3,0.04454,3e-05,6.85161]
[1776194990561,44.43,74208.42,2.3,0.04454,3e-05,6.85113]
[1776194995597,44.43,74211.51,2.3,0.04462,3e-05,6.86123]
[1776194998618,44.43,74211.95,2.3,0.04462,3e-05,6.86229]
[1776195003654,44.42,74225.11,2.3,0.04499,3e-05,6.90927]
[1776195004035,44.42,74225.11,2.3,0.04499,3e-05,6.90927]
[1776195006236,44.42,74239.38,2.3,0.04541,3e-05,6.9616]
[1776195006240,44.42,74239.38,2.3,0.04541,3e-05,6.9616]
[1776195006675,44.42,74256.59,2.3,0.04591,3e-05,7.02552]
[1776195011710,44.41,74259.76,2.3,0.04599,3e-05,7.03462]
[1776195016339,44.41,74254.8,2.3,0.04582,3e-05,7.01437]
[1776195022046,44.4,74255.38,2.3,0.04581,3e-05,7.0129]
[1776195025617,44.4,74260.94,2.3,0.04597,3e-05,7.03272]
[1776195029482,44.4,74272.42,2.3,0.04629,3e-05,7.07364]
[1776195029483,44.4,74272.42,2.3,0.04629,3e-05,7.07364]
[1776195032801,44.39,74287.7,2.3,0.04671,3e-05,7.12607]
[1776195033533,44.39,74287.7,2.3,0.04671,3e-05,7.12607]
[1776195038791,44.38,74274.55,2.3,0.04629,3e-05,7.07247]
[1776195039583,44.38,74274.55,2.3,0.04629,3e-05,7.07247]
[1776195039868,44.38,74274.7,2.3,0.04628,3e-05,7.07182]
[1776195042398,44.38,74276.6,2.3,0.04633,3e-05,7.07838]
[1776195042922,44.38,74276.03,2.3,0.04631,3e-05,7.07502]
[1776195043250,44.38,74276.03,2.3,0.04631,3e-05,7.07502]
[1776195043597,44.37,74302.38,2.3,0.0471,3e-05,7.17422]
[1776195044128,44.37,74302.38,2.3,0.0471,3e-05,7.17422]
[1776195049371,44.37,74312.99,2.3,0.04739,3e-05,7.21136]
[1776195050435,44.36,74313.45,2.3,0.04739,3e-05,7.21147]
[1776195053886,44.36,74313.28,2.3,0.04737,3e-05,7.20835]
[1776195054006,44.35,74320.35,2.3,0.04757,3e-05,7.23372]
[1776195054788,44.35,74320.35,2.3,0.04757,3e-05,7.23372]
[1776195054811,44.35,74320.35,2.3,0.04757,3e-05,7.23372]
[1776195059683,44.35,74313.52,2.3,0.04735,3e-05,7.2065]
[1776195062440,44.35,74321.2,2.3,0.04758,3e-05,7.23504]
[1776195066820,44.35,74303.84,2.3,0.04704,3e-05,7.16754]
[1776195072506,44.35,74298.28,2.3,0.04687,3e-05,7.14547]
[1776195075761,44.34,74276.11,2.3,0.04619,3e-05,7.06112]
[1776195080990,44.34,74284.83,2.3,0.04645,3e-05,7.09395]
[1776195086229,44.34,74286.05,2.3,0.04649,3e-05,7.09811]
[1776195091265,44.34,74279.56,2.3,0.04627,3e-05,7.07066]
[1776195096300,44.34,74288.96,2.3,0.04655,3e-05,7.10589]
[1776195101335,44.34,74289.81,2.3,0.04658,3e-05,7.10866]
[1776195106370,44.34,74278.64,2.3,0.04624,3e-05,7.06605]
[1776195111405,44.34,74279.22,2.3,0.04625,3e-05,7.06805]
[1776195116440,44.34,74285.39,2.3,0.04644,3e-05,7.0911]
[1776195121475,44.34,74281.91,2.3,0.04633,3e-05,7.07767]
[1776195126510,44.34,74285.29,2.3,0.04643,3e-05,7.09011]
[1776195130743,44.34,74286.81,2.3,0.04647,3e-05,7.09563]
[1776195140611,44.33,74294.9,2.3,0.0467,3e-05,7.12468]
[1776195140828,44.33,74294.9,2.3,0.0467,3e-05,7.12468]
[1776195146653,44.33,74289.91,2.3,0.04655,3e-05,7.10504]
[1776195151688,44.33,74285.61,2.3,0.0464,3e-05,7.0857]
[1776195152695,44.33,74306.64,2.3,0.04703,3e-05,7.16539]
[1776195152848,44.33,74306.64,2.3,0.04703,3e-05,7.16539]
[1776195158736,44.33,74304.12,2.3,0.04695,3e-05,7.15483]
[1776195163851,44.33,74303.11,2.3,0.04691,3e-05,7.15018]
[1776195169814,44.33,74302.72,2.3,0.04689,3e-05,7.14777]
[1776195174849,44.32,74304.15,2.3,0.04693,3e-05,7.15242]
[1776195179884,44.32,74303.91,2.3,0.04692,3e-05,7.15071]
[1776195184918,44.32,74304.7,2.3,0.04693,3e-05,7.15289]
[1776195189954,44.32,74300.54,2.3,0.0468,3e-05,7.13637]
[1776195193982,44.32,74283.54,2.3,0.04628,3e-05,7.07146]
[1776195202038,44.32,74283.14,2.3,0.04627,3e-05,7.06973]
[1776195208851,44.32,74283.32,2.3,0.04627,3e-05,7.07036]
[1776195214549,44.32,74281.38,2.3,0.0462,3e-05,7.06024]
[1776195220164,44.32,74281.39,2.3,0.0462,3e-05,7.06033]
[1776195223302,44.32,74286.84,2.3,0.04636,3e-05,7.08092]
[1776195223406,44.32,74286.84,2.3,0.04636,3e-05,7.08092]
[1776195223508,44.32,74291.79,2.3,0.04651,3e-05,7.09964]
[1776195225199,44.31,74275.2,2.3,0.04601,3e-05,7.03586]
[1776195230234,44.31,74260.92,2.3,0.04556,3e-05,6.97987]
[1776195235279,44.31,74272.44,2.3,0.04589,3e-05,7.02141]
[1776195235980,44.31,74272.44,2.3,0.04589,3e-05,7.02141]
[1776195241321,44.3,74264.95,2.3,0.04564,3e-05,6.99015]
[1776195243491,44.3,74264.84,2.3,0.04564,3e-05,6.9893]
[1776195246025,44.3,74260.3,2.3,0.04549,3e-05,6.97101]
[1776195246359,44.29,74236.78,2.3,0.04479,3e-05,6.88294]
[1776195250385,44.29,74221.37,2.3,0.04434,3e-05,6.82491]
[1776195254174,44.29,74215.33,2.3,0.04416,3e-05,6.80227]
[1776195257749,44.29,74219.42,2.3,0.04427,3e-05,6.81687]
[1776195257760,44.29,74219.42,2.3,0.04427,3e-05,6.81687]
[1776195261809,44.29,74209.74,2.3,0.04399,3e-05,6.7807]
[1776195267504,44.29,74197.48,2.3,0.04364,3e-05,6.73542]
[1776195268986,44.29,74193.46,2.3,0.04352,3e-05,6.72069]
[1776195273548,44.29,74221.23,2.3,0.0443,3e-05,6.82011]
[1776195276569,44.29,74205.82,2.3,0.04386,3e-05,6.76297]
[1776195280412,44.29,74200.67,2.3,0.04371,3e-05,6.74392]
[1776195285633,44.29,74201.69,2.3,0.04373,3e-05,6.74743]
[1776195288127,44.29,74187.83,2.3,0.04334,3e-05,6.69667]
[1776195288654,44.29,74182.31,2.3,0.04318,3e-05,6.67659]
[1776195289967,44.29,74182.31,2.3,0.04318,3e-05,6.67659]
[1776195290669,44.29,74180.4,2.3,0.04312,3e-05,6.66931]
[1776195291023,44.29,74180.4,2.3,0.04312,3e-05,6.66931]
[1776195291032,44.29,74180.4,2.3,0.04312,3e-05,6.66931]
[1776195291952,44.29,74164.65,2.3,0.04267,3e-05,6.61179]
[1776195295707,44.28,74145.94,2.3,0.04214,3e-05,6.54333]
[1776195297087,44.28,74145.82,2.3,0.04214,3e-05,6.54271]
[1776195300581,44.28,74154.69,2.3,0.04238,3e-05,6.57396]
[1776195302590,44.28,74147.08,2.3,0.04216,3e-05,6.54613]
[1776195307789,44.28,74140.33,2.3,0.04197,3e-05,6.52088]
[1776195309803,44.28,74120.71,2.3,0.04142,3e-05,6.45053]
[1776195314845,44.28,74101.8,2.3,0.0409,3e-05,6.38332]
[1776195315851,44.28,74121.01,2.3,0.04143,3e-05,6.45153]
[1776195320885,44.28,74116.18,2.3,0.0413,3e-05,6.43419]
[1776195325894,44.28,74114.65,2.3,0.04125,3e-05,6.4287]
[1776195330955,44.28,74105.89,2.3,0.04101,3e-05,6.39761]
[1776195331025,44.28,74105.89,2.3,0.04101,3e-05,6.39761]
[1776195336997,44.28,74102.88,2.3,0.04092,3e-05,6.38462]
[1776195342034,44.28,74099.76,2.3,0.04084,3e-05,6.37395]
[1776195343036,44.28,74099.76,2.3,0.04084,3e-05,6.37395]
[1776195348341,44.28,74098.83,2.3,0.04081,3e-05,6.37105]
[1776195348378,44.28,74098.83,2.3,0.04081,3e-05,6.37105]
[1776195354118,44.28,74106.86,2.3,0.04103,3e-05,6.39967]
[1776195360054,44.28,74110.25,2.3,0.04113,3e-05,6.41174]
[1776195364188,44.28,74094.24,2.3,0.04069,3e-05,6.35516]
[1776195369223,44.28,74091.27,2.3,0.04062,3e-05,6.3452]
[1776195374258,44.28,74092.75,2.3,0.04066,3e-05,6.35098]
[1776195375110,44.28,74092.75,2.3,0.04066,3e-05,6.35098]
[1776195377279,44.28,74127.71,2.3,0.04162,3e-05,6.47515]
[1776195381850,44.28,74141.32,2.3,0.04199,3e-05,6.52355]
[1776195381858,44.28,74141.32,2.3,0.04199,3e-05,6.52355]
[1776195381928,44.28,74143.91,2.3,0.04206,3e-05,6.53251]
[1776195382836,44.28,74143.91,2.3,0.04206,3e-05,6.53251]
[1776195382937,44.28,74148.7,2.3,0.0422,3e-05,6.54998]
[1776195383533,44.28,74148.7,2.3,0.0422,3e-05,6.54998]
[1776195383612,44.28,74152.12,2.3,0.04229,3e-05,6.56205]
[1776195384798,44.28,74152.12,2.3,0.04229,3e-05,6.56205]
[1776195384986,44.28,74152.12,2.3,0.04229,3e-05,6.56205]
[1776195385441,44.28,74153.9,2.3,0.04234,3e-05,6.56867]
[1776195386447,44.28,74168.15,2.3,0.04275,3e-05,6.62034]
[1776195386534,44.28,74167.29,2.3,0.04272,3e-05,6.61735]
[1776195392388,44.28,74159.33,2.3,0.04247,3e-05,6.5841]
[1776195397423,44.28,74158.35,2.3,0.04243,3e-05,6.57916]
[1776195402960,44.27,74159.49,2.3,0.04245,3e-05,6.58217]
[1776195402990,44.27,74159.41,2.3,0.04245,3e-05,6.5816]
[1776195408500,44.27,74167.52,2.3,0.04268,3e-05,6.61183]
[1776195413322,44.28,74153.6,2.3,0.0423,3e-05,6.56221]
[1776195413535,44.28,74155.68,2.3,0.04236,3e-05,6.56992]
[1776195414132,44.28,74155.68,2.3,0.04236,3e-05,6.56992]
[1776195414542,44.28,74155.48,2.3,0.04235,3e-05,6.56941]
[1776195419579,44.28,74155.55,2.3,0.04236,3e-05,6.57074]
[1776195422600,44.28,74173.61,2.3,0.04288,3e-05,6.63646]
[1776195423659,44.28,74173.61,2.3,0.04288,3e-05,6.63646]
[1776195423803,44.28,74173.61,2.3,0.04288,3e-05,6.63646]
[1776195423906,44.28,74173.61,2.3,0.04288,3e-05,6.63646]
[1776195424203,44.28,74187.74,2.3,0.04328,3e-05,6.68815]
[1776195424380,44.28,74187.74,2.3,0.04328,3e-05,6.68815]
[1776195424742,44.28,74187.74,2.3,0.04328,3e-05,6.68815]
[1776195424856,44.28,74221.38,2.3,0.04425,3e-05,6.81153]
[1776195427164,44.28,74207.19,2.3,0.04383,3e-05,6.75905]
[1776195432625,44.28,74202.87,2.3,0.04371,3e-05,6.7428]
[1776195437718,44.28,74202.86,2.3,0.0437,3e-05,6.74237]
[1776195442754,44.28,74203.77,2.3,0.04373,3e-05,6.7454]
[1776195447789,44.28,74195.7,2.3,0.04349,3e-05,6.71561]
[1776195449384,44.28,74195.36,2.3,0.04348,3e-05,6.71435]
[1776195454839,44.28,74194.18,2.3,0.04343,3e-05,6.70736]
[1776195459873,44.28,74193.96,2.3,0.04343,3e-05,6.70658]
[1776195460827,44.28,74193.96,2.3,0.04343,3e-05,6.70658]
[1776195460906,44.28,74193.96,2.3,0.04343,3e-05,6.70658]
[1776195460950,44.28,74193.96,2.3,0.04343,3e-05,6.70658]
[1776195461001,44.28,74193.96,2.3,0.04343,3e-05,6.70658]
[1776195461199,44.28,74193.96,2.3,0.04343,3e-05,6.70658]
[1776195461333,44.28,74193.22,2.3,0.04341,3e-05,6.70388]
[1776195461780,44.28,74193.22,2.3,0.04341,3e-05,6.70388]
[1776195462031,44.28,74193.22,2.3,0.04341,3e-05,6.70388]
[1776195462131,44.28,74174.46,2.3,0.04287,3e-05,6.63562]
[1776195463684,44.28,74177.64,2.3,0.04296,3e-05,6.64681]
[1776195464123,44.28,74176.92,2.3,0.04294,3e-05,6.64383]
[1776195464505,44.28,74176.92,2.3,0.04294,3e-05,6.64383]
[1776195464982,44.28,74157.52,2.3,0.04239,3e-05,6.57376]
[1776195466126,44.28,74139.2,2.3,0.04188,3e-05,6.50769]
[1776195466859,44.28,74139.2,2.3,0.04188,3e-05,6.50769]
[1776195466928,44.27,74139.4,2.3,0.04188,3e-05,6.50827]
[1776195467303,44.27,74139.4,2.3,0.04188,3e-05,6.50827]
[1776195467392,44.27,74139.4,2.3,0.04188,3e-05,6.50827]
[1776195467937,44.27,74116.34,2.3,0.04125,3e-05,6.42589]
[1776195468300,44.27,74116.34,2.3,0.04125,3e-05,6.42589]
[1776195469045,44.27,74116.34,2.3,0.04125,3e-05,6.42589]
[1776195471168,44.27,74125.96,2.3,0.04151,3e-05,6.46008]
[1776195471321,44.27,74125.5,2.3,0.0415,3e-05,6.45837]
[1776195472022,44.27,74099.58,2.3,0.04079,3e-05,6.36638]
[1776195472304,44.27,74099.58,2.3,0.04079,3e-05,6.36638]
[1776195477397,44.28,74099.2,2.3,0.04078,3e-05,6.36562]
[1776195481447,44.28,74115.55,2.3,0.04123,3e-05,6.42373]
[1776195482039,44.28,74135.41,2.3,0.04178,3e-05,6.49449]
[1776195488502,44.27,74141.38,2.3,0.04194,3e-05,6.51529]
[1776195489093,44.27,74124.2,2.3,0.04146,3e-05,6.45345]
[1776195494129,44.27,74116.46,2.3,0.04124,3e-05,6.4258]
[1776195498160,44.27,74141.28,2.3,0.04193,3e-05,6.51443]
[1776195501187,44.27,74117.38,2.3,0.04127,3e-05,6.42876]
[1776195506226,44.27,74105.64,2.3,0.04095,3e-05,6.38729]
[1776195511858,44.27,74108.81,2.3,0.04104,3e-05,6.39868]
[1776195517303,44.27,74108.77,2.3,0.04102,3e-05,6.39624]
[1776195518429,44.27,74108.77,2.3,0.04102,3e-05,6.39624]
[1776195518843,44.27,74130.14,2.3,0.04161,3e-05,6.47217]
[1776195524354,44.27,74141.03,2.3,0.0419,3e-05,6.51042]
[1776195529389,44.27,74149.26,2.3,0.04213,3e-05,6.53916]
[1776195534424,44.27,74147.47,2.3,0.04207,3e-05,6.53172]
[1776195539458,44.27,74146.61,2.3,0.04204,3e-05,6.52768]
[1776195544493,44.26,74147.11,2.3,0.04204,3e-05,6.52837]
[1776195550536,44.26,74153.64,2.3,0.04221,3e-05,6.55052]
[1776195555570,44.26,74153.17,2.3,0.04219,3e-05,6.54774]
[1776195560606,44.26,74153.88,2.3,0.0422,3e-05,6.54924]
[1776195565644,44.25,74153.92,2.3,0.0422,3e-05,6.54833]
[1776195568020,44.25,74161.71,2.3,0.04241,3e-05,6.57618]
[1776195568078,44.25,74161.71,2.3,0.04241,3e-05,6.57618]
[1776195568255,44.25,74163.95,2.3,0.04247,3e-05,6.58401]
[1776195568393,44.25,74163.95,2.3,0.04247,3e-05,6.58401]
[1776195568739,44.25,74163.95,2.3,0.04247,3e-05,6.58401]
[1776195569106,44.25,74163.95,2.3,0.04247,3e-05,6.58401]
[1776195569195,44.25,74207.08,2.3,0.0437,3e-05,6.74113]
[1776195569440,44.25,74207.08,2.3,0.0437,3e-05,6.74113]
[1776195569651,44.25,74207.08,2.3,0.0437,3e-05,6.74113]
[1776195570215,44.25,74207.08,2.3,0.0437,3e-05,6.74113]
[1776195576094,44.25,74215.27,2.3,0.04392,3e-05,6.76811]
[1776195580825,44.25,74223.22,2.3,0.04414,3e-05,6.79672]
[1776195582825,44.25,74223.29,2.3,0.04414,3e-05,6.79684]
[1776195588804,44.25,74223.77,2.3,0.04415,3e-05,6.79748]
[1776195593840,44.25,74218.89,2.3,0.044,3e-05,6.7788]
[1776195595616,44.25,74218.99,2.3,0.044,3e-05,6.77906]
[1776195601902,44.24,74217.24,2.3,0.04395,3e-05,6.77191]
[1776195606933,44.24,74224.15,2.3,0.04414,3e-05,6.79672]
[1776195611969,44.24,74224.53,2.3,0.04415,3e-05,6.79744]
[1776195615609,44.24,74228.8,2.3,0.04427,3e-05,6.81279]
[1776195620773,44.24,74210.99,2.3,0.04375,3e-05,6.74666]
[1776195626068,44.24,74208.78,2.3,0.04368,3e-05,6.73822]
[1776195626345,44.24,74208.78,2.3,0.04368,3e-05,6.73822]
[1776195626458,44.24,74208.78,2.3,0.04368,3e-05,6.73822]
[1776195636139,44.24,74206.95,2.3,0.04361,3e-05,6.72858]
[1776195641174,44.24,74207.1,2.3,0.04361,3e-05,6.72901]
[1776195646367,44.24,74220.56,2.3,0.044,3e-05,6.77828]
[1776195653260,44.24,74211.97,2.3,0.04375,3e-05,6.74627]
[1776195662967,44.24,74211.61,2.3,0.04374,3e-05,6.74476]
[1776195663417,44.24,74211.61,2.3,0.04374,3e-05,6.74476]
[1776195663432,44.24,74211.61,2.3,0.04374,3e-05,6.74476]
[1776195663337,44.24,74243.11,2.3,0.04465,3e-05,6.86072]
[1776195664119,44.24,74243.11,2.3,0.04465,3e-05,6.86072]
[1776195664426,44.24,74255.72,2.3,0.04502,3e-05,6.90753]
[1776195669439,44.23,74267.31,2.3,0.04535,3e-05,6.94916]
[1776195672944,44.23,74267.35,2.3,0.04534,3e-05,6.94855]
[1776195678440,44.23,74256.91,2.3,0.04501,3e-05,6.90702]
[1776195683477,44.22,74257.82,2.3,0.04503,3e-05,6.90891]
[1776195688513,44.22,74262.93,2.3,0.04517,3e-05,6.92643]
[1776195693547,44.21,74263.24,2.3,0.04515,3e-05,6.92327]
[1776195699589,44.21,74263.59,2.3,0.04514,3e-05,6.92271]
[1776195704625,44.21,74263.42,2.3,0.04512,3e-05,6.92054]
[1776195709660,44.2,74267.36,2.3,0.04523,3e-05,6.9337]
[1776195714695,44.2,74268.64,2.3,0.04525,3e-05,6.93655]
[1776195719799,44.2,74281.6,2.3,0.04562,3e-05,6.98383]
[1776195719896,44.2,74301.79,2.3,0.04622,3e-05,7.05952]
[1776195723309,44.19,74285.21,2.3,0.04571,3e-05,6.9954]
[1776195729798,44.19,74271.06,2.3,0.04528,3e-05,6.94052]
[1776195730785,44.19,74271.03,2.3,0.04527,3e-05,6.93974]
[1776195734378,44.19,74271.44,2.3,0.04528,3e-05,6.94027]
[1776195739877,44.18,74265.06,2.3,0.04507,3e-05,6.9141]
[1776195744912,44.18,74261.62,2.3,0.04496,3e-05,6.89988]
[1776195750954,44.17,74261.49,2.3,0.04494,3e-05,6.89785]
[1776195754048,44.17,74261.57,2.3,0.04492,3e-05,6.89494]
[1776195761025,44.17,74262.73,2.3,0.04494,3e-05,6.89727]
[1776195766060,44.17,74262.67,2.3,0.04493,3e-05,6.8958]
[1776195771366,44.16,74262.63,2.3,0.04492,3e-05,6.89491]
[1776195773109,44.16,74236.71,2.3,0.04416,3e-05,6.79779]
[1776195775805,44.16,74227.42,2.3,0.04389,3e-05,6.76341]
[1776195776130,44.16,74215.92,2.3,0.04356,3e-05,6.72112]
[1776195779199,44.16,74212.72,2.3,0.04346,3e-05,6.70853]
[1776195779285,44.16,74213.05,2.3,0.04346,3e-05,6.70931]
[1776195780205,44.16,74213.05,2.3,0.04346,3e-05,6.70931]
[1776195780268,44.16,74209.15,2.3,0.04335,3e-05,6.69509]
[1776195782232,44.16,74203.93,2.3,0.0432,3e-05,6.67561]
[1776195782284,44.16,74203.93,2.3,0.0432,3e-05,6.67561]
[1776195782386,44.16,74202.82,2.3,0.04316,3e-05,6.67119]
[1776195783184,44.16,74202.82,2.3,0.04316,3e-05,6.67119]
[1776195783209,44.16,74202.78,2.3,0.04316,3e-05,6.67116]
[1776195785761,44.16,74202.83,2.3,0.04316,3e-05,6.67062]
[1776195786412,44.16,74202.83,2.3,0.04316,3e-05,6.67062]
[1776195786483,44.16,74210.36,2.3,0.04337,3e-05,6.69777]
[1776195786818,44.16,74210.36,2.3,0.04337,3e-05,6.69777]
[1776195786846,44.16,74210.36,2.3,0.04337,3e-05,6.69777]
[1776195787250,44.16,74210.36,2.3,0.04337,3e-05,6.69777]
[1776195787346,44.16,74210.36,2.3,0.04337,3e-05,6.69777]
[1776195787447,44.16,74203.84,2.3,0.04319,3e-05,6.67401]
[1776195787973,44.16,74203.84,2.3,0.04319,3e-05,6.67401]
[1776195789215,44.15,74191.48,2.3,0.04283,3e-05,6.62862]
[1776195789222,44.15,74185.89,2.3,0.04267,3e-05,6.60803]
[1776195789880,44.15,74185.89,2.3,0.04267,3e-05,6.60803]
[1776195790228,44.15,74180.3,2.3,0.04252,3e-05,6.58798]
[1776195792456,44.15,74172.76,2.3,0.0423,3e-05,6.5605]
[1776195792677,44.15,74167.46,2.3,0.04215,3e-05,6.5412]
[1776195793266,44.15,74144.97,2.3,0.04153,3e-05,6.46049]
[1776195793796,44.15,74144.97,2.3,0.04153,3e-05,6.46049]
[1776195794414,44.15,74144.97,2.3,0.04153,3e-05,6.46049]
[1776195795550,44.15,74146.19,2.3,0.04156,3e-05,6.46471]
[1776195803342,44.15,74161.58,2.3,0.04198,3e-05,6.51912]
[1776195808378,44.15,74169.93,2.3,0.04221,3e-05,6.54849]
[1776195813415,44.15,74175.61,2.3,0.04234,3e-05,6.56546]
[1776195818450,44.15,74162.24,2.3,0.04196,3e-05,6.51653]
[1776195823489,44.15,74141.94,2.3,0.0414,3e-05,6.44331]
[1776195825033,44.15,74139.2,2.3,0.04132,3e-05,6.43354]
[1776195825931,44.15,74139.29,2.3,0.04132,3e-05,6.43388]
[1776195829340,44.15,74135.68,2.3,0.04122,3e-05,6.42106]
[1776195829847,44.15,74135.64,2.3,0.04122,3e-05,6.42095]
[1776195830770,44.15,74135.04,2.3,0.04121,3e-05,6.41885]
[1776195831591,44.15,74135.04,2.3,0.04121,3e-05,6.41889]
[1776195832552,44.15,74152.96,2.3,0.0417,3e-05,6.48292]
[1776195837587,44.14,74157.14,2.3,0.04182,3e-05,6.4975]
[1776195839891,44.14,74156.68,2.3,0.0418,3e-05,6.49576]
[1776195844404,44.14,74158.27,2.3,0.04184,3e-05,6.50109]
[1776195849172,44.14,74149.78,2.3,0.0416,3e-05,6.47025]
[1776195850529,44.14,74147.96,2.3,0.04155,3e-05,6.46363]
[1776195852697,44.14,74137.4,2.3,0.04126,3e-05,6.42589]
[1776195853357,44.14,74137.4,2.3,0.04126,3e-05,6.42589]
[1776195855229,44.14,74137.42,2.3,0.04126,3e-05,6.42599]
[1776195855712,44.14,74137.27,2.3,0.04126,3e-05,6.4255]
[1776195861945,44.14,74137.27,2.3,0.04126,3e-05,6.4255]
[1776195862120,44.14,74137.27,2.3,0.04126,3e-05,6.4255]
[1776195862258,44.14,74137.27,2.3,0.04126,3e-05,6.4255]
[1776195862497,44.14,74137.27,2.3,0.04126,3e-05,6.4255]
[1776195862590,44.14,74137.27,2.3,0.04126,3e-05,6.4255]
[1776195862542,44.14,74153.42,2.3,0.04171,3e-05,6.48335]
[1776195862765,44.14,74180.58,2.3,0.04247,3e-05,6.58116]
[1776195867801,44.14,74183.44,2.3,0.04254,3e-05,6.59064]
[1776195870475,44.14,74182.04,2.3,0.0425,3e-05,6.58509]
[1776195872026,44.14,74171.96,2.3,0.04221,3e-05,6.54817]
[1776195877896,44.14,74183.97,2.3,0.04252,3e-05,6.58758]
[1776195880271,44.13,74185.12,2.3,0.04255,3e-05,6.59123]
[1776195880311,44.13,74185.13,2.3,0.04255,3e-05,6.591]
[1776195885927,44.14,74185.28,2.3,0.04256,3e-05,6.59281]
[1776195886814,44.14,74185.28,2.3,0.04256,3e-05,6.59281]
[1776195886934,44.14,74185.16,2.3,0.04256,3e-05,6.59258]
[1776195891986,44.13,74179.41,2.3,0.04239,3e-05,6.57045]
[1776195893610,44.13,74179.41,2.3,0.04239,3e-05,6.57045]
[1776195899035,44.13,74174.15,2.3,0.04223,3e-05,6.55005]
[1776195904071,44.13,74176.81,2.3,0.0423,3e-05,6.55877]
[1776195908323,44.13,74179.45,2.3,0.04236,3e-05,6.56765]
[1776195908361,44.13,74181.53,2.3,0.04242,3e-05,6.57496]
[1776195908783,44.13,74181.53,2.3,0.04242,3e-05,6.57496]
[1776195909638,44.13,74197.08,2.3,0.04286,3e-05,6.63161]
[1776195910627,44.13,74197.08,2.3,0.04286,3e-05,6.63161]
[1776195910637,44.13,74194.45,2.3,0.04279,3e-05,6.6222]
[1776195911221,44.13,74194.45,2.3,0.04279,3e-05,6.6222]
[1776195912041,44.13,74189.27,2.3,0.04264,3e-05,6.60308]
[1776195917165,44.12,74185.05,2.3,0.04251,3e-05,6.58626]
[1776195922201,44.12,74184.25,2.3,0.04248,3e-05,6.58211]
[1776195927236,44.12,74183.54,2.3,0.04245,3e-05,6.57837]
[1776195932478,44.12,74175.17,2.3,0.04219,3e-05,6.54462]
[1776195932609,44.12,74175.17,2.3,0.04219,3e-05,6.54462]
[1776195932650,44.12,74175.17,2.3,0.04219,3e-05,6.54462]
[1776195933389,44.12,74170.02,2.3,0.04204,3e-05,6.52589]
[1776195934853,44.12,74151.15,2.3,0.04152,3e-05,6.45799]
[1776195936299,44.12,74170.98,2.3,0.04207,3e-05,6.52904]
[1776195938588,44.12,74166.43,2.3,0.04194,3e-05,6.51252]
[1776195939522,44.12,74156.79,2.3,0.04167,3e-05,6.4778]
[1776195941045,44.12,74145.04,2.3,0.04134,3e-05,6.43574]
[1776195941334,44.12,74177.56,2.3,0.04225,3e-05,6.55249]
[1776195946368,44.11,74191.26,2.3,0.04263,3e-05,6.60088]
[1776195951404,44.11,74198.37,2.3,0.04282,3e-05,6.62538]
[1776195953724,44.11,74198.88,2.3,0.04283,3e-05,6.62693]
[1776195953807,44.11,74199.97,2.3,0.04286,3e-05,6.6306]
[1776195954425,44.11,74200.12,2.3,0.04286,3e-05,6.63131]
[1776195958665,44.11,74215.29,2.3,0.0433,3e-05,6.68711]
[1776195958716,44.11,74214.39,2.3,0.04327,3e-05,6.68389]
[1776195960483,44.11,74213.09,2.3,0.04323,3e-05,6.67874]
[1776195960533,44.11,74209.4,2.3,0.04312,3e-05,6.66486]
[1776195961485,44.11,74209.4,2.3,0.04312,3e-05,6.66486]
[1776195962173,44.11,74209.61,2.3,0.04313,3e-05,6.66574]
[1776195962261,44.11,74209.61,2.3,0.04313,3e-05,6.66574]
[1776195962485,44.11,74201.67,2.3,0.04291,3e-05,6.63689]
[1776195967518,44.11,74190.94,2.3,0.04259,3e-05,6.59653]
[1776195972554,44.1,74193.38,2.3,0.04265,3e-05,6.60408]
[1776195977589,44.1,74191.96,2.3,0.0426,3e-05,6.59765]
[1776195982626,44.1,74191.96,2.3,0.04259,3e-05,6.59641]
[1776195987661,44.09,74187.53,2.3,0.04246,3e-05,6.57916]
[1776195992696,44.09,74185.84,2.3,0.04238,3e-05,6.56934]
[1776195997732,44.09,74185.52,2.3,0.04237,3e-05,6.56719]
[1776196001765,44.09,74201.72,2.3,0.04282,3e-05,6.62521]
[1776196005190,44.09,74187.19,2.3,0.0424,3e-05,6.57193]
[1776196010848,44.08,74186.96,2.3,0.04239,3e-05,6.56966]
[1776196015887,44.08,74188.07,2.3,0.04241,3e-05,6.57255]
[1776196016798,44.08,74188.07,2.3,0.04241,3e-05,6.57255]
[1776196020219,44.08,74190.22,2.3,0.04246,3e-05,6.5797]
[1776196021629,44.08,74189.02,2.3,0.04243,3e-05,6.57491]
[1776196026967,44.08,74186.95,2.3,0.04236,3e-05,6.5662]
[1776196027810,44.08,74186.95,2.3,0.04236,3e-05,6.5662]
[1776196036028,44.07,74185.84,2.3,0.04231,3e-05,6.56029]
[1776196042072,44.07,74185.04,2.3,0.04228,3e-05,6.5563]
[1776196047301,44.07,74185.07,2.3,0.04227,3e-05,6.55564]
[1776196053151,44.07,74187.05,2.3,0.04231,3e-05,6.55907]
[1776196053843,44.07,74187.05,2.3,0.04231,3e-05,6.55907]
[1776196059193,44.06,74186.87,2.3,0.04229,3e-05,6.55734]
[1776196066611,44.06,74186.55,2.3,0.04228,3e-05,6.55547]
[1776196075304,44.06,74186.42,2.3,0.04226,3e-05,6.55294]
[1776196080340,44.06,74186.52,2.3,0.04225,3e-05,6.55246]
[1776196085375,44.05,74186.06,2.3,0.04223,3e-05,6.55005]
[1776196090507,44.05,74191.8,2.3,0.04239,3e-05,6.57016]
[1776196090525,44.05,74208.04,2.3,0.04285,3e-05,6.62896]
[1776196096455,44.05,74191.33,2.3,0.04236,3e-05,6.5667]
[1776196102497,44.05,74189.43,2.3,0.0423,3e-05,6.55869]
[1776196107532,44.04,74184.81,2.3,0.04216,3e-05,6.54117]
[1776196114581,44.04,74184.92,2.3,0.04214,3e-05,6.53788]
[1776196119617,44.04,74200.63,2.3,0.04258,3e-05,6.59395]
[1776196122167,44.04,74199.43,2.3,0.04254,3e-05,6.58912]
[1776196122658,44.04,74199.43,2.3,0.04254,3e-05,6.58912]
[1776196130694,44.03,74193.24,2.3,0.04235,3e-05,6.56474]
[1776196135729,44.03,74192.34,2.3,0.04232,3e-05,6.56051]
[1776196140764,44.03,74193.93,2.3,0.04236,3e-05,6.56534]
[1776196145798,44.03,74191.08,2.3,0.04227,3e-05,6.55408]
[1776196150836,44.03,74183.21,2.3,0.04204,3e-05,6.52482]
[1776196155871,44.03,74185.24,2.3,0.04209,3e-05,6.53151]
[1776196161913,44.02,74184.25,2.3,0.04206,3e-05,6.52718]
[1776196166948,44.02,74196.75,2.3,0.0424,3e-05,6.57172]
[1776196171984,44.02,74188.22,2.3,0.04214,3e-05,6.53746]
[1776196176018,44.02,74210.5,2.3,0.04277,3e-05,6.61761]
[1776196181053,44.02,74211.58,2.3,0.04279,3e-05,6.62023]
[1776196186266,44.01,74212.96,2.3,0.04282,3e-05,6.62412]
[1776196192130,44.01,74211.9,2.3,0.04277,3e-05,6.61822]
[1776196197165,44.01,74204.48,2.3,0.04255,3e-05,6.5899]
[1776196202310,44.0,74205.55,2.3,0.04257,3e-05,6.59259]
[1776196207001,44.0,74188.0,2.3,0.04207,3e-05,6.5283]
[1776196212211,44.0,74190.4,2.3,0.04213,3e-05,6.53609]
[1776196212453,44.0,74190.4,2.3,0.04213,3e-05,6.53609]
[1776196213531,44.0,74186.55,2.3,0.04202,3e-05,6.52204]
[1776196219547,44.0,74186.4,2.3,0.04201,3e-05,6.52079]
[1776196225805,44.0,74194.46,2.3,0.04223,3e-05,6.54906]
[1776196230897,43.99,74197.38,2.3,0.0423,3e-05,6.55846]
[1776196236749,43.99,74194.38,2.3,0.0422,3e-05,6.5441]
[1776196241787,43.99,74179.42,2.3,0.04177,3e-05,6.48944]
[1776196247534,43.99,74180.25,2.3,0.04179,3e-05,6.492]
[1776196253046,43.99,74184.01,2.3,0.04189,3e-05,6.50525]
[1776196261400,43.99,74196.8,2.3,0.04224,3e-05,6.55018]
[1776196262769,43.99,74189.26,2.3,0.04203,3e-05,6.5226]
[1776196263616,43.99,74178.21,2.3,0.04172,3e-05,6.48266]
[1776196264968,43.98,74185.19,2.3,0.04191,3e-05,6.50775]
[1776196265003,43.98,74202.32,2.3,0.04239,3e-05,6.56962]
[1776196270931,43.98,74196.79,2.3,0.04223,3e-05,6.54876]
[1776196274731,43.98,74221.57,2.3,0.04293,3e-05,6.63796]
[1776196279766,43.98,74208.2,2.3,0.04254,3e-05,6.58798]
[1776196284801,43.98,74198.02,2.3,0.04224,3e-05,6.55]
[1776196289840,43.97,74189.94,2.3,0.04201,3e-05,6.52017]
[1776196294876,43.97,74189.73,2.3,0.04198,3e-05,6.51629]
[1776196299911,43.97,74188.12,2.3,0.04193,3e-05,6.51001]
[1776196304946,43.97,74187.62,2.3,0.04192,3e-05,6.50773]
[1776196309981,43.97,74188.54,2.3,0.04194,3e-05,6.51058]
[1776196312553,43.97,74187.66,2.3,0.04191,3e-05,6.50723]
[1776196318036,43.97,74188.42,2.3,0.04193,3e-05,6.50947]
[1776196318519,43.97,74188.42,2.3,0.04193,3e-05,6.50947]
[1776196324079,43.97,74197.54,2.3,0.04218,3e-05,6.54172]
[1776196324419,43.97,74197.54,2.3,0.04218,3e-05,6.54172]
[1776196325240,43.97,74197.68,2.3,0.04218,3e-05,6.5421]
[1776196331127,43.96,74210.04,2.3,0.04252,3e-05,6.58579]
[1776196337047,43.96,74210.72,2.3,0.04254,3e-05,6.58742]
[1776196346246,43.96,74200.7,2.3,0.04224,3e-05,6.54913]
[1776196352057,43.96,74210.28,2.3,0.0425,3e-05,6.58324]
[1776196355352,43.96,74211.76,2.3,0.04252,3e-05,6.58535]
[1776196355761,43.95,74211.76,2.3,0.04252,3e-05,6.5849]
[1776196356121,43.95,74211.76,2.3,0.04252,3e-05,6.5849]
[1776196356084,43.95,74224.16,2.3,0.04287,3e-05,6.63009]
[1776196356613,43.95,74251.18,2.3,0.04365,3e-05,6.72927]
[1776196357975,43.95,74251.18,2.3,0.04365,3e-05,6.72927]
[1776196358788,43.95,74259.29,2.3,0.04388,3e-05,6.75901]
[1776196358837,43.95,74264.29,2.3,0.04403,3e-05,6.77748]
[1776196363369,43.95,74232.86,2.3,0.0431,3e-05,6.65918]
[1776196367404,43.95,74227.29,2.3,0.04293,3e-05,6.63783]
[1776196372649,43.94,74224.25,2.3,0.04283,3e-05,6.62522]
[1776196378473,43.94,74213.84,2.3,0.04252,3e-05,6.58566]
[1776196383476,43.94,74214.33,2.3,0.04253,3e-05,6.58657]
[1776196383738,43.94,74214.33,2.3,0.04253,3e-05,6.58657]
[1776196383974,43.94,74214.33,2.3,0.04253,3e-05,6.58657]
[1776196384173,43.94,74214.33,2.3,0.04253,3e-05,6.58657]
[1776196384012,43.94,74238.76,2.3,0.04323,3e-05,6.67562]
[1776196385172,43.94,74238.76,2.3,0.04323,3e-05,6.67562]
[1776196384527,43.94,74269.4,2.3,0.04411,3e-05,6.78833]
[1776196385957,43.94,74269.4,2.3,0.04411,3e-05,6.78833]
[1776196386048,43.94,74278.66,2.3,0.04438,3e-05,6.8222]
[1776196386679,43.94,74278.66,2.3,0.04438,3e-05,6.8222]
[1776196386769,43.93,74283.19,2.3,0.04451,3e-05,6.83894]
[1776196389510,43.93,74283.23,2.3,0.0445,3e-05,6.83782]
[1776196390341,43.93,74285.47,2.3,0.04456,3e-05,6.84554]
[1776196390840,43.93,74285.47,2.3,0.04456,3e-05,6.84554]
[1776196390919,43.93,74295.96,2.3,0.04486,3e-05,6.88411]
[1776196391816,43.93,74295.96,2.3,0.04486,3e-05,6.88411]
[1776196391827,43.93,74301.56,2.3,0.04503,3e-05,6.90487]
[1776196397618,43.92,74287.96,2.3,0.04459,3e-05,6.84995]
[1776196402652,43.91,74290.28,2.3,0.04464,3e-05,6.85535]
[1776196407231,43.91,74290.64,2.3,0.04463,3e-05,6.85476]
[1776196407561,43.91,74291.94,2.3,0.04466,3e-05,6.85897]
[1776196407575,43.91,74291.94,2.3,0.04466,3e-05,6.85897]
[1776196407689,43.91,74306.38,2.3,0.04509,3e-05,6.91243]
[1776196408417,43.91,74306.38,2.3,0.04509,3e-05,6.91243]
[1776196408695,43.91,74305.08,2.3,0.04505,3e-05,6.90729]
[1776196409771,43.91,74305.08,2.3,0.04505,3e-05,6.90729]
[1776196409813,43.9,74299.4,2.3,0.04487,3e-05,6.88525]
[1776196413435,43.9,74289.97,2.3,0.04457,3e-05,6.84667]
[1776196413730,43.9,74284.71,2.3,0.04442,3e-05,6.82689]
[1776196418765,43.9,74280.27,2.3,0.04426,3e-05,6.80744]
[1776196423805,43.89,74284.22,2.3,0.04435,3e-05,6.8193]
[1776196428841,43.88,74281.76,2.3,0.04426,3e-05,6.80732]
[1776196433876,43.88,74279.92,2.3,0.04418,3e-05,6.79772]
[1776196436897,43.87,74263.62,2.3,0.0437,3e-05,6.73572]
[1776196441933,43.87,74279.44,2.3,0.04414,3e-05,6.7919]
[1776196446968,43.86,74280.82,2.3,0.04416,3e-05,6.79442]
[1776196452003,43.86,74283.16,2.3,0.0442,3e-05,6.80053]
[1776196457039,43.85,74281.93,2.3,0.04415,3e-05,6.79334]
[1776196462074,43.85,74282.65,2.3,0.04415,3e-05,6.79344]
[1776196463051,43.85,74282.65,2.3,0.04415,3e-05,6.79344]
[1776196469136,43.84,74282.72,2.3,0.04413,3e-05,6.79113]
[1776196473857,43.83,74279.35,2.3,0.04399,3e-05,6.7729]
[1776196474158,43.83,74263.37,2.3,0.04352,3e-05,6.71324]
[1776196476344,43.83,74265.88,2.3,0.04359,3e-05,6.72165]
[1776196476945,43.83,74265.88,2.3,0.04359,3e-05,6.72165]
[1776196477555,43.83,74269.47,2.3,0.04369,3e-05,6.73458]
[1776196480241,43.83,74271.71,2.3,0.04374,3e-05,6.74161]
[1776196486250,43.82,74272.68,2.3,0.04375,3e-05,6.74222]
[1776196486995,43.82,74272.68,2.3,0.04375,3e-05,6.74222]
[1776196490197,43.82,74285.43,2.3,0.04411,3e-05,6.78815]
[1776196490203,43.82,74285.43,2.3,0.04411,3e-05,6.78815]
[1776196490393,43.82,74277.01,2.3,0.04386,3e-05,6.75637]
[1776196491599,43.82,74274.56,2.3,0.04378,3e-05,6.74685]
[1776196492523,43.82,74278.7,2.3,0.0439,3e-05,6.76177]
[1776196497533,43.81,74283.68,2.3,0.04403,3e-05,6.77789]
[1776196500208,43.81,74284.45,2.3,0.04405,3e-05,6.78027]
[1776196501364,43.81,74302.68,2.3,0.04457,3e-05,6.84731]
[1776196503845,43.8,74283.77,2.3,0.044,3e-05,6.77517]
[1776196505199,43.8,74283.77,2.3,0.044,3e-05,6.77517]
[1776196508950,43.8,74265.69,2.3,0.04347,3e-05,6.7065]
[1776196512052,43.8,74282.58,2.3,0.04395,3e-05,6.76788]
[1776196513563,43.8,74282.66,2.3,0.04394,3e-05,6.76727]
[1776196515537,43.79,74279.82,2.3,0.04385,3e-05,6.75583]
[1776196518172,43.79,74279.02,2.3,0.04382,3e-05,6.752]
[1776196520433,43.79,74273.37,2.3,0.04365,3e-05,6.7298]
[1776196524302,43.79,74281.16,2.3,0.04386,3e-05,6.75742]
[1776196534169,43.78,74296.33,2.3,0.04426,3e-05,6.80673]
[1776196539631,43.77,74296.19,2.3,0.04422,3e-05,6.8025]
[1776196545283,43.76,74295.73,2.3,0.04419,3e-05,6.79871]
[1776196554736,43.75,74294.3,2.3,0.0441,3e-05,6.78783]
[1776196556279,43.75,74294.3,2.3,0.0441,3e-05,6.78783]
[1776196556525,43.75,74293.85,2.3,0.04409,3e-05,6.78566]
[1776196559280,43.75,74283.02,2.3,0.04376,3e-05,6.74444]
[1776196561307,43.75,74284.09,2.3,0.04379,3e-05,6.74754]
[1776196563306,43.75,74283.27,2.3,0.04376,3e-05,6.74363]
[1776196567109,43.74,74284.58,2.3,0.04378,3e-05,6.74676]
[1776196567500,43.74,74284.54,2.3,0.04378,3e-05,6.74617]
[1776196568152,43.74,74284.54,2.3,0.04378,3e-05,6.74617]
[1776196573869,43.73,74284.72,2.3,0.04376,3e-05,6.74383]
[1776196575171,43.73,74284.72,2.3,0.04376,3e-05,6.74383]
[1776196577989,43.73,74293.72,2.3,0.04401,3e-05,6.77597]
[1776196578807,43.73,74293.14,2.3,0.04399,3e-05,6.77333]
[1776196584946,43.72,74291.47,2.3,0.04391,3e-05,6.7638]
[1776196589981,43.72,74290.5,2.3,0.04387,3e-05,6.75795]
[1776196590565,43.72,74290.5,2.3,0.04387,3e-05,6.75795]
[1776196592610,43.72,74280.45,2.3,0.04355,3e-05,6.71713]
[1776196598038,43.71,74287.98,2.3,0.04375,3e-05,6.74256]
[1776196603073,43.71,74290.69,2.3,0.04381,3e-05,6.75045]
[1776196608107,43.7,74286.08,2.3,0.04366,3e-05,6.73118]
[1776196613142,43.7,74287.65,2.3,0.04369,3e-05,6.73491]
[1776196618178,43.69,74288.16,2.3,0.04369,3e-05,6.7348]
[1776196622842,43.69,74287.28,2.3,0.04365,3e-05,6.73033]
[1776196622865,43.69,74287.28,2.3,0.04365,3e-05,6.73033]
[1776196625509,43.69,74283.73,2.3,0.04354,3e-05,6.71561]
[1776196626107,43.69,74283.73,2.3,0.04354,3e-05,6.71561]
[1776196629932,43.68,74274.39,2.3,0.04325,3e-05,6.67963]
[1776196630246,43.68,74274.39,2.3,0.04325,3e-05,6.67963]
[1776196630277,43.68,74274.39,2.3,0.04325,3e-05,6.67963]
[1776196631994,43.68,74267.63,2.3,0.04305,3e-05,6.65406]
[1776196634861,43.68,74276.28,2.3,0.0433,3e-05,6.68516]
[1776196636214,43.68,74274.78,2.3,0.04325,3e-05,6.6793]
[1776196638844,43.68,74280.48,2.3,0.04341,3e-05,6.69941]
[1776196641743,43.68,74278.85,2.3,0.04335,3e-05,6.69235]
[1776196641913,43.68,74278.85,2.3,0.04335,3e-05,6.69235]
[1776196645917,43.67,74286.55,2.3,0.04357,3e-05,6.71946]
[1776196651409,43.67,74283.31,2.3,0.04343,3e-05,6.70219]
[1776196651561,43.67,74283.31,2.3,0.04343,3e-05,6.70219]
[1776196652525,43.67,74283.25,2.3,0.04343,3e-05,6.7016]
[1776196657548,43.66,74271.19,2.3,0.04307,3e-05,6.65536]
[1776196663493,43.66,74266.59,2.3,0.04292,3e-05,6.63676]
[1776196668528,43.66,74250.86,2.3,0.04246,3e-05,6.57765]
[1776196669535,43.66,74274.35,2.3,0.04313,3e-05,6.66378]
[1776196674546,43.65,74276.55,2.3,0.04319,3e-05,6.67071]
[1776196675222,43.65,74276.55,2.3,0.04319,3e-05,6.67071]
[1776196678120,43.65,74290.65,2.3,0.04359,3e-05,6.72184]
[1776196683632,43.64,74290.41,2.3,0.04356,3e-05,6.7182]
[1776196688668,43.64,74270.42,2.3,0.04297,3e-05,6.64254]
[1776196692800,43.64,74281.78,2.3,0.04329,3e-05,6.68369]
[1776196693819,43.64,74284.05,2.3,0.04335,3e-05,6.69176]
[1776196700357,43.63,74278.19,2.3,0.04317,3e-05,6.66821]
[1776196703600,43.63,74283.74,2.3,0.04332,3e-05,6.68745]
[1776196708808,43.63,74280.17,2.3,0.0432,3e-05,6.67228]
[1776196713844,43.62,74282.31,2.3,0.04323,3e-05,6.67597]
[1776196718228,43.62,74282.77,2.3,0.04324,3e-05,6.67673]
[1776196719298,43.62,74282.74,2.3,0.04323,3e-05,6.6763]
[1776196720197,43.62,74292.13,2.3,0.0435,3e-05,6.71076]
[1776196721258,43.62,74293.82,2.3,0.04355,3e-05,6.71666]
[1776196726935,43.61,74284.82,2.3,0.04327,3e-05,6.68099]
[1776196730186,43.61,74283.8,2.3,0.04323,3e-05,6.6766]
[1776196733759,43.61,74283.99,2.3,0.04323,3e-05,6.67608]
[1776196734733,43.61,74283.67,2.3,0.04322,3e-05,6.67459]
[1776196740027,43.61,74281.99,2.3,0.04316,3e-05,6.66658]
[1776196741725,43.6,74284.32,2.3,0.04322,3e-05,6.6749]
[1776196748089,43.6,74303.7,2.3,0.04376,3e-05,6.74442]
[1776196753128,43.6,74291.24,2.3,0.04339,3e-05,6.69629]
[1776196758163,43.59,74299.22,2.3,0.0436,3e-05,6.72412]
[1776196763199,43.59,74298.18,2.3,0.04356,3e-05,6.71835]
[1776196768234,43.58,74293.73,2.3,0.04342,3e-05,6.70005]
[1776196773269,43.58,74294.54,2.3,0.04341,3e-05,6.69862]
[1776196773962,43.58,74294.54,2.3,0.04341,3e-05,6.69862]
[1776196774082,43.58,74294.54,2.3,0.04341,3e-05,6.69862]
[1776196775092,43.58,74290.02,2.3,0.04327,3e-05,6.68153]
[1776196776912,43.58,74288.05,2.3,0.04321,3e-05,6.67363]
[1776196779212,43.58,74287.98,2.3,0.04321,3e-05,6.67278]
[1776196783781,43.57,74274.83,2.3,0.04282,3e-05,6.623]
[1776196785130,43.57,74275.75,2.3,0.04284,3e-05,6.62617]
[1776196786314,43.57,74285.8,2.3,0.04313,3e-05,6.66303]
[1776196786685,43.57,74287.68,2.3,0.04318,3e-05,6.6697]
[1776196787105,43.57,74287.68,2.3,0.04318,3e-05,6.6697]
[1776196796178,43.57,74284.75,2.3,0.04308,3e-05,6.6567]
[1776196796575,43.57,74266.2,2.3,0.04254,3e-05,6.58815]
[1776196797120,43.57,74266.2,2.3,0.04254,3e-05,6.58815]
[1776196800362,43.57,74270.19,2.3,0.04266,3e-05,6.6026]
[1776196805547,43.56,74279.67,2.3,0.04292,3e-05,6.6364]
[1776196808551,43.56,74292.31,2.3,0.04328,3e-05,6.68236]
[1776196814443,43.56,74290.55,2.3,0.04321,3e-05,6.67406]
[1776196819618,43.55,74287.54,2.3,0.04311,3e-05,6.66095]
[1776196819688,43.55,74287.54,2.3,0.04311,3e-05,6.66095]
[1776196825660,43.55,74288.15,2.3,0.04312,3e-05,6.66161]
[1776196830696,43.55,74280.61,2.3,0.04289,3e-05,6.63254]
[1776196835731,43.55,74284.75,2.3,0.04298,3e-05,6.64399]
[1776196840766,43.54,74284.6,2.3,0.04297,3e-05,6.64228]
[1776196848822,43.54,74283.84,2.3,0.04293,3e-05,6.63765]
[1776196850600,43.54,74283.84,2.3,0.04293,3e-05,6.63765]
[1776196856880,43.53,74292.64,2.3,0.04317,3e-05,6.66795]
[1776196861915,43.53,74284.56,2.3,0.04293,3e-05,6.6368]
[1776196866950,43.53,74286.38,2.3,0.04297,3e-05,6.64237]
[1776196871985,43.53,74285.83,2.3,0.04294,3e-05,6.6392]
[1776196878028,43.52,74286.99,2.3,0.04297,3e-05,6.64208]
[1776196882227,43.52,74285.18,2.3,0.04291,3e-05,6.63472]
[1776196882250,43.52,74285.18,2.3,0.04291,3e-05,6.63472]
[1776196882252,43.52,74285.18,2.3,0.04291,3e-05,6.63472]
[1776196884790,43.52,74279.61,2.3,0.04274,3e-05,6.61358]
[1776196885790,43.52,74280.44,2.3,0.04277,3e-05,6.61645]
[1776196887465,43.52,74280.39,2.3,0.04276,3e-05,6.61608]
[1776196893133,43.52,74289.08,2.3,0.04298,3e-05,6.64397]
[1776196893761,43.52,74289.08,2.3,0.04298,3e-05,6.64397]
[1776196900182,43.51,74304.11,2.3,0.04341,3e-05,6.6978]
[1776196903532,43.51,74304.45,2.3,0.04341,3e-05,6.69838]
[1776196903770,43.51,74304.45,2.3,0.04341,3e-05,6.69838]
[1776196905537,43.51,74309.97,2.3,0.04357,3e-05,6.71822]
[1776196905552,43.51,74330.31,2.3,0.04416,3e-05,6.79381]
[1776196905838,43.51,74330.31,2.3,0.04416,3e-05,6.79381]
[1776196906526,43.51,74330.31,2.3,0.04416,3e-05,6.79381]
[1776196908067,43.51,74347.56,2.3,0.04466,3e-05,6.85794]
[1776196914244,43.5,74352.84,2.3,0.04479,3e-05,6.87421]
[1776196919475,43.49,74361.46,2.3,0.04502,3e-05,6.90365]
[1776196919965,43.49,74364.49,2.3,0.04511,3e-05,6.91446]
[1776196920152,43.49,74364.49,2.3,0.04511,3e-05,6.91446]
[1776196920431,43.49,74364.49,2.3,0.04511,3e-05,6.91446]
[1776196921316,43.49,74349.28,2.3,0.04465,3e-05,6.8566]
[1776196926475,43.48,74362.12,2.3,0.04501,3e-05,6.90186]
[1776196931510,43.48,74367.63,2.3,0.04515,3e-05,6.91933]
[1776196936545,43.47,74367.58,2.3,0.04512,3e-05,6.91568]
[1776196941580,43.46,74376.91,2.3,0.04537,3e-05,6.94768]
[1776196943897,43.46,74376.36,2.3,0.04534,3e-05,6.94413]
[1776196949674,43.45,74368.24,2.3,0.04508,3e-05,6.9111]
[1776196953340,43.45,74368.89,2.3,0.04507,3e-05,6.90889]
[1776196955726,43.45,74374.71,2.3,0.04523,3e-05,6.92966]
[1776196955755,43.45,74374.71,2.3,0.04523,3e-05,6.92966]
[1776196962731,43.43,74380.46,2.3,0.04536,3e-05,6.94574]
[1776196963737,43.43,74380.57,2.3,0.04535,3e-05,6.94469]
[1776196965836,43.43,74382.85,2.3,0.04541,3e-05,6.95265]
[1776196966765,43.43,74413.0,2.3,0.04632,3e-05,7.06742]
[1776196967064,43.43,74413.0,2.3,0.04632,3e-05,7.06742]
[1776196968834,43.43,74426.72,2.3,0.04674,3e-05,7.11996]
[1776196973093,43.42,74437.14,2.3,0.04703,3e-05,7.1563]
[1776196978850,43.41,74440.11,2.3,0.04709,3e-05,7.16382]
[1776196984137,43.4,74438.26,2.3,0.04701,3e-05,7.15379]
[1776196989927,43.39,74437.27,2.3,0.04694,3e-05,7.14512]
[1776196995799,43.39,74440.67,2.3,0.04702,3e-05,7.1557]
[1776196998753,43.38,74441.39,2.3,0.04703,3e-05,7.15645]
[1776197004025,43.37,74432.87,2.3,0.04673,3e-05,7.11874]
[1776197009060,43.37,74436.56,2.3,0.04681,3e-05,7.12987]
[1776197014094,43.36,74442.7,2.3,0.04696,3e-05,7.14776]
[1776197019799,43.36,74440.27,2.3,0.04686,3e-05,7.1357]
[1776197025047,43.35,74439.03,2.3,0.0468,3e-05,7.12713]
[1776197030051,43.34,74443.25,2.3,0.0469,3e-05,7.14039]
[1776197035903,43.33,74441.11,2.3,0.04681,3e-05,7.12892]
[1776197045314,43.32,74434.16,2.3,0.04654,3e-05,7.09517]
[1776197050348,43.31,74434.23,2.3,0.04652,3e-05,7.09263]
[1776197054774,43.31,74446.22,2.3,0.04687,3e-05,7.13737]
[1776197055206,43.31,74446.93,2.3,0.04689,3e-05,7.13886]
[1776197055942,43.31,74456.91,2.3,0.0472,3e-05,7.17772]
[1776197056237,43.31,74456.91,2.3,0.0472,3e-05,7.17772]
[1776197062436,43.3,74455.79,2.3,0.04713,3e-05,7.16915]
[1776197066375,43.3,74450.89,2.3,0.04696,3e-05,7.14847]
[1776197066379,43.3,74450.89,2.3,0.04696,3e-05,7.14847]
[1776197071498,43.29,74435.18,2.3,0.04643,3e-05,7.08173]
[1776197076535,43.28,74439.7,2.3,0.04655,3e-05,7.09708]
[1776197081570,43.28,74439.0,2.3,0.04652,3e-05,7.09218]
[1776197084054,43.28,74431.71,2.3,0.04628,3e-05,7.06312]
[1776197087865,43.28,74421.25,2.3,0.04595,3e-05,7.02169]
[1776197087905,43.28,74403.62,2.3,0.04541,3e-05,6.95373]
[1776197089666,43.27,74392.81,2.3,0.04509,3e-05,6.91225]
[1776197089672,43.27,74391.69,2.3,0.04505,3e-05,6.90737]
[1776197090593,43.27,74391.69,2.3,0.04505,3e-05,6.90737]
[1776197090633,43.27,74388.95,2.3,0.04496,3e-05,6.8968]
[1776197094630,43.27,74385.43,2.3,0.04484,3e-05,6.88163]
[1776197094661,43.27,74385.65,2.3,0.04485,3e-05,6.8819]
[1776197096642,43.27,74387.3,2.3,0.04489,3e-05,6.88807]
[1776197096674,43.27,74386.49,2.3,0.04487,3e-05,6.88489]
[1776197097623,43.27,74386.49,2.3,0.04487,3e-05,6.88489]
[1776197097775,43.27,74386.49,2.3,0.04487,3e-05,6.88489]
[1776197097979,43.27,74370.96,2.3,0.0444,3e-05,6.82544]
[1776197098474,43.27,74370.96,2.3,0.0444,3e-05,6.82544]
[1776197098697,43.27,74351.82,2.3,0.04383,3e-05,6.75286]
[1776197099755,43.27,74351.82,2.3,0.04383,3e-05,6.75286]
[1776197105747,43.26,74345.41,2.3,0.04362,3e-05,6.72648]
[1776197109165,43.26,74344.72,2.3,0.04359,3e-05,6.72292]
[1776197110268,43.26,74342.3,2.3,0.04352,3e-05,6.71354]
[1776197115818,43.25,74336.99,2.3,0.04335,3e-05,6.69193]
[1776197120853,43.25,74337.44,2.3,0.04335,3e-05,6.69221]
[1776197125889,43.25,74353.1,2.3,0.0438,3e-05,6.74939]
[1776197130924,43.24,74352.08,2.3,0.04375,3e-05,6.7434]
[1776197135961,43.24,74346.09,2.3,0.04355,3e-05,6.71654]
[1776197139989,43.24,74329.08,2.3,0.04304,3e-05,6.65204]
[1776197145063,43.24,74328.88,2.3,0.04303,3e-05,6.6505]
[1776197153081,43.23,74335.08,2.3,0.04319,3e-05,6.67141]
[1776197158116,43.23,74336.43,2.3,0.04322,3e-05,6.67525]
[1776197163320,43.23,74343.14,2.3,0.04341,3e-05,6.69933]
[1776197165914,43.22,74343.05,2.3,0.0434,3e-05,6.69843]
[1776197165975,43.22,74342.81,2.3,0.04339,3e-05,6.69726]
[1776197166759,43.22,74342.81,2.3,0.04339,3e-05,6.69726]
[1776197170481,43.22,74360.39,2.3,0.04391,3e-05,6.7632]
[1776197177338,43.23,74359.47,2.3,0.04389,3e-05,6.76045]
[1776197177791,43.23,74359.47,2.3,0.04389,3e-05,6.76045]
[1776197180044,43.23,74359.39,2.3,0.04389,3e-05,6.76036]
[1776197180270,43.23,74350.49,2.3,0.04363,3e-05,6.72715]
[1776197182358,43.23,74340.58,2.3,0.04334,3e-05,6.68975]
[1776197185406,43.22,74327.66,2.3,0.04295,3e-05,6.64076]
[1776197187800,43.22,74309.53,2.3,0.04243,3e-05,6.57341]
[1776197192354,43.22,74288.22,2.3,0.0418,3e-05,6.4923]
[1776197197391,43.22,74294.37,2.3,0.04198,3e-05,6.5152]
[1776197202426,43.22,74294.76,2.3,0.04199,3e-05,6.51684]
[1776197207461,43.23,74294.42,2.3,0.04198,3e-05,6.51579]
[1776197212493,43.23,74294.83,2.3,0.042,3e-05,6.51746]
[1776197217535,43.23,74302.53,2.3,0.04222,3e-05,6.54595]
[1776197219581,43.23,74303.78,2.3,0.04225,3e-05,6.55054]
[1776197220905,43.23,74303.75,2.3,0.04225,3e-05,6.55042]
[1776197221567,43.23,74321.98,2.3,0.04278,3e-05,6.61776]
[1776197227030,43.22,74328.75,2.3,0.04297,3e-05,6.64228]
[1776197232645,43.22,74335.53,2.3,0.04316,3e-05,6.66624]
[1776197233990,43.22,74335.53,2.3,0.04316,3e-05,6.66624]
[1776197234021,43.22,74337.88,2.3,0.04322,3e-05,6.67478]
[1776197234191,43.22,74337.88,2.3,0.04322,3e-05,6.67478]
[1776197235138,43.22,74340.84,2.3,0.04331,3e-05,6.68535]
[1776197240857,43.22,74352.09,2.3,0.04363,3e-05,6.72629]
[1776197246742,43.21,74351.28,2.3,0.04359,3e-05,6.7211]
[1776197250471,43.21,74352.49,2.3,0.04361,3e-05,6.72474]
[1776197250484,43.21,74352.49,2.3,0.04361,3e-05,6.72474]
[1776197250771,43.21,74358.45,2.3,0.04379,3e-05,6.7468]
[1776197251675,43.21,74358.45,2.3,0.04379,3e-05,6.7468]
[1776197251778,43.21,74359.5,2.3,0.0438,3e-05,6.74821]
[1776197253534,43.21,74359.65,2.3,0.0438,3e-05,6.74844]
[1776197253791,43.21,74359.6,2.3,0.0438,3e-05,6.74791]
[1776197258827,43.21,74364.26,2.3,0.04394,3e-05,6.76601]
[1776197263862,43.21,74369.15,2.3,0.04409,3e-05,6.78495]
[1776197268896,43.21,74379.67,2.3,0.04441,3e-05,6.82496]
[1776197273931,43.21,74379.74,2.3,0.04441,3e-05,6.82511]
[1776197278967,43.21,74380.39,2.3,0.04443,3e-05,6.82757]
[1776197282994,43.21,74399.38,2.3,0.045,3e-05,6.89969]
[1776197286647,43.21,74403.19,2.3,0.04511,3e-05,6.91404]
[1776197292058,43.21,74402.31,2.3,0.04508,3e-05,6.90972]
[1776197297093,43.21,74401.68,2.3,0.04505,3e-05,6.90651]
[1776197302128,43.21,74386.47,2.3,0.04459,3e-05,6.84814]
[1776197303682,43.21,74384.0,2.3,0.04451,3e-05,6.83874]
[1776197309177,43.21,74374.35,2.3,0.04423,3e-05,6.80229]
[1776197314211,43.21,74373.89,2.3,0.0442,3e-05,6.79816]
[1776197321261,43.21,74373.26,2.3,0.04418,3e-05,6.79621]
[1776197326295,43.21,74371.96,2.3,0.04415,3e-05,6.79163]
[1776197331331,43.21,74368.99,2.3,0.04406,3e-05,6.78078]
[1776197333669,43.21,74366.46,2.3,0.04399,3e-05,6.77134]
[1776197333710,43.21,74358.25,2.3,0.04375,3e-05,6.74058]
[1776197334705,43.21,74358.25,2.3,0.04375,3e-05,6.74058]
[1776197334738,43.21,74360.03,2.3,0.0438,3e-05,6.74694]
[1776197335756,43.21,74360.03,2.3,0.0438,3e-05,6.74694]
[1776197336133,43.21,74360.03,2.3,0.0438,3e-05,6.74694]
[1776197345430,43.21,74359.15,2.3,0.04378,3e-05,6.74479]
[1776197350465,43.21,74365.65,2.3,0.04398,3e-05,6.76987]
[1776197355499,43.21,74372.28,2.3,0.04418,3e-05,6.79521]
[1776197361542,43.21,74372.35,2.3,0.04418,3e-05,6.79576]
[1776197365865,43.22,74372.37,2.3,0.04418,3e-05,6.79598]
[1776197367584,43.22,74388.51,2.3,0.04467,3e-05,6.85712]
[1776197372619,43.21,74390.42,2.3,0.0447,3e-05,6.86137]
[1776197376044,43.21,74392.53,2.3,0.04477,3e-05,6.86926]
[1776197376074,43.21,74392.53,2.3,0.04477,3e-05,6.86926]
[1776197378998,43.21,74395.77,2.3,0.04486,3e-05,6.88131]
[1776197380675,43.21,74412.77,2.3,0.04537,3e-05,6.94578]
[1776197385710,43.21,74417.03,2.3,0.04549,3e-05,6.961]
[1776197386625,43.21,74417.03,2.3,0.04549,3e-05,6.961]
[1776197391752,43.21,74419.25,2.3,0.04555,3e-05,6.96811]
[1776197396787,43.21,74418.8,2.3,0.04552,3e-05,6.96523]
[1776197401822,43.2,74417.81,2.3,0.04549,3e-05,6.96031]
[1776197406857,43.2,74412.22,2.3,0.04531,3e-05,6.93794]
[1776197412350,43.2,74409.87,2.3,0.04523,3e-05,6.92825]
[1776197412363,43.2,74409.58,2.3,0.04522,3e-05,6.92698]
[1776197417934,43.2,74411.9,2.3,0.04528,3e-05,6.93487]
[1776197422969,43.19,74410.16,2.3,0.04522,3e-05,6.92738]
[1776197428004,43.19,74410.43,2.3,0.04523,3e-05,6.92762]
[1776197433040,43.19,74411.39,2.3,0.04523,3e-05,6.92776]
[1776197438076,43.19,74413.05,2.3,0.04528,3e-05,6.93329]
[1776197443110,43.19,74420.32,2.3,0.04549,3e-05,6.96026]
[1776197448146,43.19,74420.21,2.3,0.04548,3e-05,6.9588]
[1776197453181,43.18,74420.09,2.3,0.04546,3e-05,6.95732]
[1776197458216,43.18,74420.65,2.3,0.04547,3e-05,6.95847]
[1776197463253,43.18,74413.68,2.3,0.04525,3e-05,6.9308]
[1776197466274,43.18,74396.12,2.3,0.04472,3e-05,6.86339]
[1776197470992,43.18,74395.75,2.3,0.04471,3e-05,6.86174]
[1776197476347,43.18,74378.63,2.3,0.0442,3e-05,6.79682]
[1776197481382,43.18,74374.75,2.3,0.04409,3e-05,6.78269]
[1776197486417,43.18,74382.06,2.3,0.04431,3e-05,6.81069]
[1776197491452,43.18,74392.49,2.3,0.0446,3e-05,6.84766]
[1776197496487,43.18,74394.87,2.3,0.04467,3e-05,6.85651]
[1776197501522,43.18,74396.48,2.3,0.04472,3e-05,6.86237]
[1776197507358,43.18,74401.54,2.3,0.04487,3e-05,6.88121]
[1776197516627,43.18,74402.17,2.3,0.04488,3e-05,6.88259]
[1776197521662,43.18,74403.51,2.3,0.04491,3e-05,6.88724]
[1776197526697,43.17,74403.81,2.3,0.04492,3e-05,6.88791]
[1776197531732,43.17,74408.07,2.3,0.04504,3e-05,6.90363]
[1776197533752,43.17,74408.1,2.3,0.04504,3e-05,6.90362]
[1776197534933,43.17,74408.15,2.3,0.04504,3e-05,6.90369]
[1776197538812,43.17,74408.66,2.3,0.04506,3e-05,6.90515]
[1776197539242,43.17,74408.66,2.3,0.04506,3e-05,6.90515]
[1776197544823,43.17,74420.57,2.3,0.04541,3e-05,6.94963]
[1776197546658,43.17,74422.83,2.3,0.04547,3e-05,6.95811]
[1776197552503,43.17,74436.66,2.3,0.04589,3e-05,7.01003]
[1776197556506,43.16,74442.78,2.3,0.04605,3e-05,7.02971]
[1776197565972,43.16,74442.14,2.3,0.046,3e-05,7.02361]
[1776197571008,43.15,74430.2,2.3,0.04562,3e-05,6.97606]
[1776197575107,43.15,74430.01,2.3,0.04561,3e-05,6.97462]
[1776197581078,43.15,74430.06,2.3,0.0456,3e-05,6.97325]
[1776197586528,43.15,74423.32,2.3,0.04539,3e-05,6.94657]
[1776197588024,43.15,74409.69,2.3,0.04497,3e-05,6.89414]
[1776197593162,43.14,74403.1,2.3,0.04477,3e-05,6.86867]
[1776197598198,43.14,74406.64,2.3,0.04487,3e-05,6.88188]
[1776197603233,43.14,74406.43,2.3,0.04487,3e-05,6.88073]
[1776197607261,43.14,74421.96,2.3,0.04533,3e-05,6.93968]
[1776197612296,43.14,74421.74,2.3,0.0453,3e-05,6.93533]
[1776197616928,43.14,74428.19,2.3,0.04549,3e-05,6.95947]
[1776197618910,43.14,74443.48,2.3,0.04596,3e-05,7.01798]
[1776197627102,43.13,74431.81,2.3,0.04558,3e-05,6.97092]
[1776197631168,43.13,74428.16,2.3,0.04547,3e-05,6.95611]
[1776197636464,43.13,74426.25,2.3,0.0454,3e-05,6.94762]
[1776197641499,43.13,74424.88,2.3,0.04535,3e-05,6.94159]
[1776197646535,43.13,74417.2,2.3,0.04511,3e-05,6.91156]
[1776197650565,43.13,74437.82,2.3,0.04574,3e-05,6.99026]
[1776197650741,43.13,74437.82,2.3,0.04574,3e-05,6.99026]
[1776197656272,43.12,74452.09,2.3,0.04616,3e-05,7.04403]
[1776197661644,43.12,74453.28,2.3,0.04618,3e-05,7.0467]
[1776197662634,43.12,74453.28,2.3,0.04618,3e-05,7.0467]
[1776197667683,43.12,74454.02,2.3,0.04619,3e-05,7.04761]
[1776197672718,43.11,74454.29,2.3,0.04617,3e-05,7.04428]
[1776197677591,43.11,74454.07,2.3,0.04615,3e-05,7.04245]
[1776197677628,43.11,74454.32,2.3,0.04616,3e-05,7.04277]
[1776197677713,43.11,74454.32,2.3,0.04616,3e-05,7.04277]
[1776197677910,43.11,74454.32,2.3,0.04616,3e-05,7.04277]
[1776197678501,43.11,74454.32,2.3,0.04616,3e-05,7.04277]
[1776197678546,43.11,74466.16,2.3,0.04653,3e-05,7.08933]
[1776197678881,43.11,74466.16,2.3,0.04653,3e-05,7.08933]
[1776197678902,43.11,74477.12,2.3,0.04687,3e-05,7.13203]
[1776197684804,43.11,74482.14,2.3,0.04703,3e-05,7.1521]
[1776197689839,43.11,74474.17,2.3,0.04678,3e-05,7.12146]
[1776197694874,43.11,74473.35,2.3,0.04676,3e-05,7.11883]
[1776197698411,43.11,74470.02,2.3,0.04666,3e-05,7.10609]
[1776197698490,43.11,74463.32,2.3,0.04646,3e-05,7.08016]
[1776197702787,43.12,74461.89,2.3,0.04643,3e-05,7.07668]
[1776197706198,43.12,74467.19,2.3,0.04661,3e-05,7.09906]
[1776197706242,43.12,74464.64,2.3,0.04653,3e-05,7.08975]
[1776197711995,43.13,74463.99,2.3,0.04652,3e-05,7.08826]
[1776197717030,43.13,74462.65,2.3,0.04649,3e-05,7.08395]
[1776197722080,43.13,74462.65,2.3,0.04649,3e-05,7.08487]
[1776197724826,43.13,74460.38,2.3,0.04643,3e-05,7.07643]
[1776197725087,43.13,74443.29,2.3,0.0459,3e-05,7.01048]
[1776197730122,43.13,74440.11,2.3,0.04582,3e-05,6.99981]
[1776197735157,43.14,74435.37,2.3,0.04567,3e-05,6.98049]
[1776197740194,43.14,74434.99,2.3,0.04567,3e-05,6.9808]
[1776197745718,43.14,74434.6,2.3,0.04568,3e-05,6.98106]
[1776197748310,43.15,74433.51,2.3,0.04565,3e-05,6.97758]
[1776197748396,43.15,74428.27,2.3,0.04549,3e-05,6.9578]
[1776197749322,43.15,74428.27,2.3,0.04549,3e-05,6.9578]
[1776197754612,43.15,74432.2,2.3,0.0456,3e-05,6.97213]
[1776197754613,43.15,74432.2,2.3,0.0456,3e-05,6.97213]
[1776197758358,43.14,74435.29,2.3,0.04569,3e-05,6.98328]
[1776197758369,43.14,74438.92,2.3,0.0458,3e-05,6.99711]
[1776197760657,43.14,74444.17,2.3,0.04597,3e-05,7.01768]
[1776197760671,43.14,74444.17,2.3,0.04597,3e-05,7.01768]
[1776197761345,43.15,74463.13,2.3,0.04656,3e-05,7.09166]
[1776197761790,43.15,74463.13,2.3,0.04656,3e-05,7.09166]
[1776197762726,43.15,74463.13,2.3,0.04656,3e-05,7.09166]
[1776197763714,43.15,74462.59,2.3,0.04654,3e-05,7.08972]
[1776197769401,43.15,74454.11,2.3,0.04629,3e-05,7.05822]
[1776197774547,43.15,74452.4,2.3,0.04624,3e-05,7.05247]
[1776197780478,43.15,74438.9,2.3,0.04584,3e-05,7.00212]
[1776197785697,43.16,74438.84,2.3,0.04585,3e-05,7.00308]
[1776197789542,43.16,74413.75,2.3,0.0451,3e-05,6.90845]
[1776197794577,43.16,74408.34,2.3,0.04494,3e-05,6.88732]
[1776197794768,43.16,74408.34,2.3,0.04494,3e-05,6.88732]
[1776197801625,43.17,74417.9,2.3,0.04525,3e-05,6.92698]
[1776197801776,43.17,74417.9,2.3,0.04525,3e-05,6.92698]
[1776197807668,43.18,74422.04,2.3,0.0454,3e-05,6.94556]
[1776197812703,43.18,74423.33,2.3,0.04546,3e-05,6.95239]
[1776197817738,43.18,74425.89,2.3,0.04555,3e-05,6.96391]
[1776197822773,43.19,74419.32,2.3,0.04536,3e-05,6.94045]
[1776197822796,43.19,74419.32,2.3,0.04536,3e-05,6.94045]
[1776197828815,43.19,74414.77,2.3,0.04524,3e-05,6.92533]
[1776197833850,43.2,74406.48,2.3,0.04501,3e-05,6.89577]
[1776197838885,43.2,74406.41,2.3,0.04503,3e-05,6.89775]
[1776197843724,43.21,74403.58,2.3,0.04495,3e-05,6.88832]
[1776197843741,43.21,74403.42,2.3,0.04495,3e-05,6.88864]
[1776197845151,43.21,74383.8,2.3,0.04436,3e-05,6.8141]
[1776197848972,43.21,74377.9,2.3,0.04419,3e-05,6.79192]
[1776197854999,43.21,74378.6,2.3,0.0442,3e-05,6.79242]
[1776197859730,43.21,74378.13,2.3,0.04419,3e-05,6.79081]
[1776197860797,43.21,74377.75,2.3,0.04418,3e-05,6.78948]
[1776197865069,43.21,74355.18,2.3,0.04352,3e-05,6.70549]
[1776197873127,43.21,74351.63,2.3,0.04342,3e-05,6.69381]
[1776197874916,43.22,74347.93,2.3,0.04332,3e-05,6.68021]
[1776197880182,43.22,74353.37,2.3,0.04349,3e-05,6.70186]
[1776197883496,43.22,74352.73,2.3,0.04347,3e-05,6.69987]
[1776197885419,43.22,74351.37,2.3,0.04344,3e-05,6.69518]
[1776197891259,43.22,74360.22,2.3,0.04371,3e-05,6.72978]
[1776197896294,43.22,74362.04,2.3,0.04377,3e-05,6.73728]
[1776197902337,43.23,74359.59,2.3,0.0437,3e-05,6.72885]
[1776197905760,43.23,74359.35,2.3,0.0437,3e-05,6.72824]
[1776197911399,43.23,74353.12,2.3,0.04351,3e-05,6.70331]
[1776197915429,43.23,74335.66,2.3,0.043,3e-05,6.63912]
[1776197917505,43.23,74335.61,2.3,0.043,3e-05,6.63923]
[1776197918534,43.23,74335.5,2.3,0.043,3e-05,6.63911]
[1776197924491,43.24,74336.49,2.3,0.04305,3e-05,6.64488]
[1776197929526,43.24,74333.71,2.3,0.04298,3e-05,6.63604]
[1776197934562,43.24,74333.76,2.3,0.04299,3e-05,6.63775]
[1776197939598,43.25,74337.23,2.3,0.04311,3e-05,6.65213]
[1776197944632,43.25,74335.79,2.3,0.04308,3e-05,6.6482]
[1776197949667,43.25,74339.87,2.3,0.04321,3e-05,6.66478]
[1776197951576,43.25,74339.75,2.3,0.0432,3e-05,6.6646]
[1776197956718,43.26,74345.62,2.3,0.04339,3e-05,6.68789]
[1776197961753,43.26,74346.38,2.3,0.04342,3e-05,6.69173]
[1776197968801,43.26,74350.27,2.3,0.04354,3e-05,6.70764]
[1776197974844,43.26,74349.2,2.3,0.0435,3e-05,6.70197]
[1776197979878,43.27,74347.03,2.3,0.04345,3e-05,6.6947]
[1776197984914,43.27,74347.8,2.3,0.04348,3e-05,6.69845]
[1776197989948,43.27,74349.2,2.3,0.04352,3e-05,6.7045]
[1776197994984,43.27,74350.52,2.3,0.04357,3e-05,6.7102]
[1776198004047,43.27,74350.41,2.3,0.04358,3e-05,6.71107]
[1776198005800,43.27,74350.41,2.3,0.04358,3e-05,6.71107]
[1776198011097,43.27,74356.62,2.3,0.04376,3e-05,6.73488]
[1776198016133,43.28,74349.94,2.3,0.04357,3e-05,6.71052]
[1776198021168,43.28,74351.33,2.3,0.04362,3e-05,6.71644]
[1776198026203,43.28,74351.77,2.3,0.04364,3e-05,6.71876]
[1776198034265,43.28,74352.22,2.3,0.04364,3e-05,6.71881]
[1776198039300,43.28,74354.8,2.3,0.04372,3e-05,6.72913]
[1776198044335,43.28,74353.57,2.3,0.04369,3e-05,6.72511]
[1776198049370,43.29,74345.37,2.3,0.04346,3e-05,6.69516]
[1776198054405,43.29,74344.44,2.3,0.04344,3e-05,6.69258]
[1776198061457,43.29,74345.48,2.3,0.04348,3e-05,6.69767]
[1776198066490,43.29,74345.9,2.3,0.0435,3e-05,6.70007]
[1776198071526,43.29,74357.8,2.3,0.04385,3e-05,6.74533]
[1776198076561,43.29,74357.5,2.3,0.04385,3e-05,6.74464]
[1776198081598,43.3,74346.33,2.3,0.04352,3e-05,6.70339]
[1776198086632,43.3,74345.19,2.3,0.04349,3e-05,6.6999]
[1776198091667,43.3,74335.47,2.3,0.0432,3e-05,6.66186]
[1776198095695,43.3,74319.77,2.3,0.04275,3e-05,6.60457]
[1776198100731,43.3,74320.41,2.3,0.04278,3e-05,6.6085]
[1776198102628,43.3,74321.1,2.3,0.04281,3e-05,6.61137]
[1776198102631,43.3,74321.1,2.3,0.04281,3e-05,6.61137]
[1776198107779,43.31,74319.6,2.3,0.04278,3e-05,6.60766]
[1776198112815,43.31,74316.09,2.3,0.04269,3e-05,6.59626]
[1776198113411,43.31,74316.09,2.3,0.04269,3e-05,6.59626]
[1776198118856,43.32,74317.65,2.3,0.04275,3e-05,6.60403]
[1776198123894,43.32,74316.36,2.3,0.04273,3e-05,6.60091]
[1776198128930,43.32,74316.86,2.3,0.04275,3e-05,6.60445]
[1776198133965,43.33,74316.82,2.3,0.04277,3e-05,6.60597]
[1776198134111,43.33,74316.82,2.3,0.04277,3e-05,6.60597]
[1776198140014,43.33,74312.49,2.3,0.04266,3e-05,6.59197]
[1776198140176,43.33,74312.49,2.3,0.04266,3e-05,6.59197]
[1776198146049,43.34,74297.0,2.3,0.04224,3e-05,6.53781]
[1776198151085,43.34,74295.07,2.3,0.04218,3e-05,6.53028]
[1776198153578,43.34,74294.55,2.3,0.04217,3e-05,6.52926]
[1776198153988,43.34,74294.55,2.3,0.04217,3e-05,6.52926]
[1776198154113,43.34,74277.24,2.3,0.04168,3e-05,6.46594]
[1776198154288,43.34,74277.24,2.3,0.04168,3e-05,6.46594]
[1776198154311,43.34,74277.24,2.3,0.04168,3e-05,6.46594]
[1776198161160,43.35,74276.87,2.3,0.04171,3e-05,6.46892]
[1776198166196,43.36,74266.43,2.3,0.04143,3e-05,6.43369]
[1776198167785,43.36,74266.43,2.3,0.04143,3e-05,6.43369]
[1776198167791,43.36,74266.43,2.3,0.04143,3e-05,6.43369]
[1776198173246,43.37,74263.04,2.3,0.04137,3e-05,6.42556]
[1776198178281,43.38,74262.21,2.3,0.04137,3e-05,6.4256]
[1776198181604,43.38,74262.17,2.3,0.04138,3e-05,6.42667]
[1776198182381,43.38,74260.4,2.3,0.04133,3e-05,6.42086]
[1776198182988,43.38,74241.95,2.3,0.04082,3e-05,6.35478]
[1776198188496,43.39,74232.13,2.3,0.04058,3e-05,6.32333]
[1776198190108,43.39,74232.03,2.3,0.04058,3e-05,6.32373]
[1776198194467,43.4,74235.93,2.3,0.04072,3e-05,6.3413]
[1776198199855,43.41,74226.06,2.3,0.04048,3e-05,6.30964]
[1776198199945,43.41,74226.09,2.3,0.04048,3e-05,6.31051]
[1776198205475,43.41,74224.93,2.3,0.04046,3e-05,6.30804]
[1776198210511,43.42,74222.98,2.3,0.04042,3e-05,6.30247]
[1776198212293,43.42,74222.98,2.3,0.04041,3e-05,6.30016]
[1776198213155,43.42,74222.98,2.3,0.04041,3e-05,6.30016]
[1776198215917,43.42,74205.67,2.3,0.03994,3e-05,6.23935]
[1776198218599,43.42,74204.16,2.3,0.03991,3e-05,6.23514]
[1776198218643,43.42,74204.16,2.3,0.03991,3e-05,6.23514]
[1776198218644,43.42,74204.16,2.3,0.03991,3e-05,6.23514]
[1776198223896,43.43,74189.22,2.3,0.03952,3e-05,6.18391]
[1776198226410,43.43,74195.88,2.3,0.03971,3e-05,6.20936]
[1776198227415,43.43,74196.27,2.3,0.03973,3e-05,6.21116]
[1776198232666,43.44,74184.45,2.3,0.03942,3e-05,6.1718]
[1776198233837,43.44,74184.45,2.3,0.03942,3e-05,6.1718]
[1776198234379,43.44,74175.88,2.3,0.0392,3e-05,6.14208]
[1776198240724,43.45,74162.43,2.3,0.03887,3e-05,6.09884]
[1776198245758,43.45,74165.0,2.3,0.03896,3e-05,6.11075]
[1776198250794,43.46,74180.41,2.3,0.03939,3e-05,6.16755]
[1776198255829,43.46,74187.54,2.3,0.0396,3e-05,6.19492]
[1776198260865,43.47,74196.32,2.3,0.03986,3e-05,6.22787]
[1776198265900,43.47,74197.44,2.3,0.0399,3e-05,6.23357]
[1776198271942,43.48,74197.41,2.3,0.0399,3e-05,6.23291]
[1776198276977,43.48,74198.87,2.3,0.03995,3e-05,6.23976]
[1776198282012,43.48,74217.47,2.3,0.04048,3e-05,6.30758]
[1776198285719,43.48,74223.02,2.3,0.04063,3e-05,6.32806]
[1776198286118,43.48,74223.02,2.3,0.04063,3e-05,6.32806]
[1776198286136,43.48,74222.45,2.3,0.04062,3e-05,6.32621]
[1776198287570,43.49,74223.2,2.3,0.04065,3e-05,6.32956]
[1776198288056,43.49,74223.42,2.3,0.04066,3e-05,6.33101]
[1776198293091,43.49,74234.9,2.3,0.04098,3e-05,6.37316]
[1776198298126,43.49,74237.75,2.3,0.04107,3e-05,6.38401]
[1776198303161,43.49,74237.35,2.3,0.04106,3e-05,6.38306]
[1776198304522,43.49,74237.24,2.3,0.04106,3e-05,6.38276]
[1776198304865,43.49,74237.24,2.3,0.04106,3e-05,6.38276]
[1776198312487,43.49,74217.37,2.3,0.04052,3e-05,6.31274]
[1776198317588,43.5,74216.7,2.3,0.04051,3e-05,6.31147]
[1776198324311,43.5,74218.81,2.3,0.04058,3e-05,6.32055]
[1776198329346,43.5,74221.4,2.3,0.04066,3e-05,6.33082]
[1776198334382,43.5,74225.24,2.3,0.04076,3e-05,6.34292]
[1776198335576,43.5,74225.24,2.3,0.04076,3e-05,6.34292]
[1776198335676,43.51,74225.35,2.3,0.04076,3e-05,6.34349]
[1776198342437,43.52,74224.79,2.3,0.04078,3e-05,6.34602]
[1776198347472,43.52,74224.63,2.3,0.0408,3e-05,6.34867]
[1776198352508,43.53,74229.01,2.3,0.04095,3e-05,6.36754]
[1776198356947,43.53,74226.71,2.3,0.0409,3e-05,6.36109]
[1776198356980,43.53,74225.8,2.3,0.04088,3e-05,6.35844]
[1776198362579,43.54,74229.28,2.3,0.04098,3e-05,6.37198]
[1776198367613,43.54,74231.14,2.3,0.04104,3e-05,6.37933]
[1776198372649,43.54,74231.61,2.3,0.04106,3e-05,6.38165]
[1776198377684,43.54,74223.37,2.3,0.04083,3e-05,6.35271]
[1776198382719,43.54,74216.47,2.3,0.04065,3e-05,6.32899]
[1776198387753,43.55,74216.36,2.3,0.04066,3e-05,6.32968]
[1776198392789,43.55,74220.84,2.3,0.04077,3e-05,6.34418]
[1776198400845,43.55,74220.53,2.3,0.04078,3e-05,6.3446]
[1776198405880,43.55,74221.14,2.3,0.0408,3e-05,6.34772]
[1776198410915,43.56,74221.6,2.3,0.04082,3e-05,6.35025]
[1776198415952,43.56,74220.63,2.3,0.0408,3e-05,6.34766]
[1776198420987,43.56,74220.29,2.3,0.0408,3e-05,6.34735]
[1776198426022,43.56,74220.84,2.3,0.04082,3e-05,6.35022]
[1776198431057,43.56,74228.97,2.3,0.04105,3e-05,6.38029]
[1776198436101,43.56,74229.23,2.3,0.04107,3e-05,6.38184]
[1776198441145,43.57,74229.48,2.3,0.04108,3e-05,6.38338]
[1776198442574,43.57,74230.31,2.3,0.0411,3e-05,6.38649]
[1776198447452,43.57,74229.24,2.3,0.04108,3e-05,6.38327]
[1776198453229,43.57,74236.33,2.3,0.04127,3e-05,6.40699]
[1776198458263,43.57,74239.13,2.3,0.04135,3e-05,6.41756]
[1776198463299,43.57,74242.79,2.3,0.04145,3e-05,6.43105]
[1776198468038,43.57,74251.96,2.3,0.04171,3e-05,6.46439]
[1776198468334,43.57,74247.01,2.3,0.04157,3e-05,6.44642]
[1776198469897,43.57,74247.62,2.3,0.04159,3e-05,6.44908]
[1776198470348,43.57,74248.4,2.3,0.04162,3e-05,6.45239]
[1776198470869,43.57,74248.4,2.3,0.04162,3e-05,6.45239]
[1776198471355,43.57,74248.49,2.3,0.04162,3e-05,6.45273]
[1776198473811,43.58,74248.33,2.3,0.04163,3e-05,6.45356]
[1776198479411,43.58,74248.28,2.3,0.04165,3e-05,6.4562]
[1776198484445,43.59,74247.71,2.3,0.04165,3e-05,6.45644]
[1776198486319,43.59,74246.9,2.3,0.04163,3e-05,6.45397]
[1776198487234,43.59,74247.07,2.3,0.04164,3e-05,6.45506]
[1776198487467,43.59,74247.12,2.3,0.04164,3e-05,6.45524]
[1776198488163,43.59,74247.12,2.3,0.04164,3e-05,6.45524]
[1776198488474,43.59,74246.8,2.3,0.04164,3e-05,6.45455]
[1776198489986,43.59,74246.8,2.3,0.04164,3e-05,6.45455]
[1776198490087,43.59,74246.83,2.3,0.04164,3e-05,6.45513]
[1776198493003,43.59,74247.66,2.3,0.04167,3e-05,6.45814]
[1776198493102,43.59,74247.66,2.3,0.04167,3e-05,6.45814]
[1776198498546,43.6,74247.29,2.3,0.04168,3e-05,6.45961]
[1776198503581,43.6,74246.79,2.3,0.04168,3e-05,6.4601]
[1776198508616,43.61,74246.66,2.3,0.0417,3e-05,6.46197]
[1776198513650,43.61,74246.74,2.3,0.0417,3e-05,6.46194]
[1776198517698,43.62,74246.53,2.3,0.04171,3e-05,6.46257]
[1776198517747,43.62,74245.17,2.3,0.04167,3e-05,6.4581]
[1776198518607,43.62,74245.17,2.3,0.04167,3e-05,6.4581]
[1776198519016,43.62,74245.17,2.3,0.04167,3e-05,6.4581]
[1776198519693,43.62,74227.08,2.3,0.04117,3e-05,6.39285]
[1776198524727,43.62,74226.54,2.3,0.04115,3e-05,6.39145]
[1776198529763,43.62,74226.79,2.3,0.04117,3e-05,6.39292]
[1776198534798,43.62,74217.99,2.3,0.04093,3e-05,6.36185]
[1776198539832,43.62,74218.46,2.3,0.04095,3e-05,6.36436]
[1776198544868,43.62,74219.0,2.3,0.04097,3e-05,6.36706]
[1776198549152,43.63,74219.05,2.3,0.04097,3e-05,6.36769]
[1776198551292,43.63,74219.09,2.3,0.04097,3e-05,6.36813]
[1776198555056,43.63,74224.95,2.3,0.04114,3e-05,6.38972]
[1776198560980,43.63,74230.06,2.3,0.04129,3e-05,6.40878]
[1776198566015,43.63,74224.85,2.3,0.04115,3e-05,6.39039]
[1776198569584,43.63,74217.39,2.3,0.04094,3e-05,6.3639]
[1776198575078,43.63,74215.96,2.3,0.04089,3e-05,6.35706]
[1776198580113,43.63,74215.89,2.3,0.0409,3e-05,6.35761]
[1776198585148,43.64,74221.46,2.3,0.04106,3e-05,6.37837]
[1776198590201,43.64,74229.26,2.3,0.04128,3e-05,6.40686]
[1776198590299,43.64,74230.65,2.3,0.04132,3e-05,6.41195]
[1776198596225,43.64,74231.16,2.3,0.04136,3e-05,6.41699]
[1776198602267,43.65,74229.25,2.3,0.04133,3e-05,6.41328]
[1776198604629,43.65,74235.57,2.3,0.04152,3e-05,6.43711]
[1776198605288,43.65,74235.62,2.3,0.04152,3e-05,6.43777]
[1776198610323,43.65,74240.97,2.3,0.04167,3e-05,6.45713]
[1776198615358,43.65,74249.36,2.3,0.04191,3e-05,6.4874]
[1776198618208,43.65,74249.98,2.3,0.04192,3e-05,6.4895]
[1776198618380,43.65,74249.9,2.3,0.04192,3e-05,6.48914]
[1776198619198,43.65,74249.9,2.3,0.04192,3e-05,6.48914]
[1776198619388,43.65,74249.63,2.3,0.04192,3e-05,6.48855]
[1776198620353,43.65,74249.63,2.3,0.04192,3e-05,6.48855]
[1776198620395,43.65,74249.77,2.3,0.04192,3e-05,6.48899]
[1776198625430,43.66,74250.33,2.3,0.04195,3e-05,6.49301]
[1776198625874,43.66,74250.33,2.3,0.04195,3e-05,6.49301]
[1776198627624,43.66,74250.13,2.3,0.04195,3e-05,6.49268]
[1776198629458,43.66,74255.6,2.3,0.04211,3e-05,6.51336]
[1776198630686,43.66,74255.27,2.3,0.04211,3e-05,6.51291]
[1776198637514,43.67,74258.6,2.3,0.04221,3e-05,6.52491]
[1776198639429,43.67,74264.43,2.3,0.04237,3e-05,6.54653]
[1776198639528,43.67,74267.62,2.3,0.04247,3e-05,6.55853]
[1776198644563,43.67,74273.54,2.3,0.04263,3e-05,6.57946]
[1776198648253,43.67,74275.19,2.3,0.04267,3e-05,6.58484]
[1776198648591,43.67,74282.71,2.3,0.04289,3e-05,6.6127]
[1776198653626,43.67,74289.14,2.3,0.04308,3e-05,6.63725]
[1776198659669,43.67,74289.13,2.3,0.04309,3e-05,6.63814]
[1776198664710,43.67,74292.51,2.3,0.0432,3e-05,6.6513]
[1776198670666,43.67,74292.21,2.3,0.04319,3e-05,6.65086]
[1776198674780,43.68,74308.16,2.3,0.04366,3e-05,6.71036]
[1776198679815,43.68,74299.52,2.3,0.04341,3e-05,6.67852]
[1776198683930,43.68,74300.06,2.3,0.04343,3e-05,6.68078]
[1776198689884,43.68,74301.2,2.3,0.04346,3e-05,6.68557]
[1776198697941,43.68,74302.72,2.3,0.0435,3e-05,6.68914]
[1776198702976,43.68,74324.46,2.3,0.04414,3e-05,6.77024]
[1776198708209,43.68,74325.94,2.3,0.04418,3e-05,6.77571]
[1776198709550,43.68,74325.9,2.3,0.04418,3e-05,6.77528]
[1776198715060,43.68,74325.89,2.3,0.04417,3e-05,6.77478]
[1776198716885,43.68,74325.52,2.3,0.04416,3e-05,6.77334]
[1776198720016,43.68,74325.45,2.3,0.04416,3e-05,6.7729]
[1776198725130,43.68,74326.25,2.3,0.04418,3e-05,6.77553]
[1776198730169,43.68,74319.67,2.3,0.04398,3e-05,6.75066]
[1776198731031,43.68,74319.67,2.3,0.04398,3e-05,6.75066]
[1776198731037,43.68,74319.67,2.3,0.04398,3e-05,6.75066]
[1776198731937,43.68,74312.25,2.3,0.04376,3e-05,6.72303]
[1776198731968,43.68,74312.25,2.3,0.04376,3e-05,6.72303]
[1776198732590,43.68,74302.03,2.3,0.04347,3e-05,6.68514]
[1776198738228,43.67,74293.82,2.3,0.04321,3e-05,6.65264]
[1776198743262,43.67,74295.38,2.3,0.04324,3e-05,6.65673]
[1776198748298,43.66,74295.6,2.3,0.04323,3e-05,6.65587]
[1776198753333,43.66,74296.49,2.3,0.04323,3e-05,6.65483]
[1776198758367,43.66,74296.06,2.3,0.04321,3e-05,6.65162]
[1776198763403,43.65,74296.02,2.3,0.04319,3e-05,6.64988]
[1776198768783,43.65,74296.0,2.3,0.04319,3e-05,6.64949]
[1776198769444,43.65,74296.04,2.3,0.04318,3e-05,6.64807]
[1776198772735,43.65,74296.87,2.3,0.0432,3e-05,6.65147]
[1776198773473,43.65,74296.15,2.3,0.04319,3e-05,6.64913]
[1776198775560,43.65,74295.13,2.3,0.04315,3e-05,6.64505]
[1776198775652,43.65,74295.0,2.3,0.04315,3e-05,6.64427]
[1776198781529,43.65,74296.45,2.3,0.04319,3e-05,6.65015]
[1776198786564,43.65,74296.68,2.3,0.04321,3e-05,6.65179]
[1776198789216,43.65,74297.29,2.3,0.04323,3e-05,6.65435]
[1776198789584,43.65,74297.36,2.3,0.04323,3e-05,6.65475]
[1776198790193,43.65,74297.36,2.3,0.04323,3e-05,6.65475]
[1776198790592,43.65,74297.21,2.3,0.04322,3e-05,6.65387]
[1776198795157,43.65,74298.96,2.3,0.04328,3e-05,6.66093]
[1776198795240,43.65,74298.96,2.3,0.04328,3e-05,6.66107]
[1776198796939,43.65,74298.96,2.3,0.04328,3e-05,6.66107]
[1776198797040,43.65,74298.96,2.3,0.04327,3e-05,6.6604]
[1776198798801,43.65,74298.96,2.3,0.04327,3e-05,6.6604]
[1776198798902,43.65,74298.96,2.3,0.04328,3e-05,6.66068]
[1776198800664,43.65,74298.96,2.3,0.04328,3e-05,6.66068]
[1776198800766,43.65,74298.96,2.3,0.04327,3e-05,6.66]
[1776198806705,43.65,74299.2,2.3,0.04328,3e-05,6.66157]
[1776198807521,43.65,74299.2,2.3,0.04328,3e-05,6.66157]
[1776198807622,43.65,74299.2,2.3,0.04328,3e-05,6.6617]
[1776198813754,43.65,74299.13,2.3,0.04325,3e-05,6.65641]
[1776198818789,43.64,74294.55,2.3,0.0431,3e-05,6.63787]
[1776198823826,43.64,74292.16,2.3,0.04302,3e-05,6.62762]
[1776198827849,43.64,74291.74,2.3,0.043,3e-05,6.62553]
[1776198827854,43.64,74293.36,2.3,0.04305,3e-05,6.63095]
[1776198831323,43.64,74301.01,2.3,0.04327,3e-05,6.65953]
[1776198836917,43.64,74306.02,2.3,0.04342,3e-05,6.67894]
[1776198841951,43.64,74307.82,2.3,0.04348,3e-05,6.68615]
[1776198851015,43.64,74308.61,2.3,0.04351,3e-05,6.68993]
[1776198855148,43.65,74297.92,2.3,0.0432,3e-05,6.65071]
[1776198861085,43.65,74297.66,2.3,0.0432,3e-05,6.65091]
[1776198863543,43.65,74297.97,2.3,0.04321,3e-05,6.65222]
[1776198863645,43.65,74297.66,2.3,0.04321,3e-05,6.65123]
[1776198865373,43.65,74297.57,2.3,0.0432,3e-05,6.65059]
[1776198865474,43.65,74297.93,2.3,0.04321,3e-05,6.65161]
[1776198868327,43.65,74298.83,2.3,0.04324,3e-05,6.65525]
[1776198868338,43.65,74298.78,2.3,0.04324,3e-05,6.65522]
[1776198870170,43.65,74298.99,2.3,0.04324,3e-05,6.65567]
[1776198870240,43.65,74298.83,2.3,0.04323,3e-05,6.65476]
[1776198871143,43.65,74298.83,2.3,0.04323,3e-05,6.65476]
[1776198871155,43.65,74298.82,2.3,0.04322,3e-05,6.65221]
[1776198874071,43.65,74297.32,2.3,0.04317,3e-05,6.64604]
[1776198874172,43.65,74297.32,2.3,0.04317,3e-05,6.64574]
[1776198881423,43.65,74297.32,2.3,0.04317,3e-05,6.64574]
[1776198886076,43.65,74297.28,2.3,0.04318,3e-05,6.64727]
[1776198886260,43.65,74296.66,2.3,0.04317,3e-05,6.64532]
[1776198890291,43.65,74280.48,2.3,0.04269,3e-05,6.58459]
[1776198894316,43.65,74259.62,2.3,0.04209,3e-05,6.50765]
[1776198895479,43.65,74259.62,2.3,0.04209,3e-05,6.50765]
[1776198897654,43.65,74253.07,2.3,0.0419,3e-05,6.48369]
[1776198898492,43.65,74253.62,2.3,0.04192,3e-05,6.48565]
[1776198899487,43.65,74238.61,2.3,0.04149,3e-05,6.43122]
[1776198900362,43.65,74240.12,2.3,0.04154,3e-05,6.43672]
[1776198900576,43.65,74240.12,2.3,0.04154,3e-05,6.43672]
[1776198905798,43.65,74243.84,2.3,0.04164,3e-05,6.45026]
[1776198911434,43.65,74244.45,2.3,0.04166,3e-05,6.45247]
[1776198916470,43.65,74248.16,2.3,0.04176,3e-05,6.46587]
[1776198920097,43.65,74251.79,2.3,0.04186,3e-05,6.47897]
[1776198927546,43.64,74251.9,2.3,0.04186,3e-05,6.47896]
[1776198932006,43.64,74252.19,2.3,0.04187,3e-05,6.47986]
[1776198937618,43.64,74252.21,2.3,0.04185,3e-05,6.47696]
[1776198942999,43.64,74261.3,2.3,0.04211,3e-05,6.50968]
[1776198943705,43.64,74261.3,2.3,0.04211,3e-05,6.50968]
[1776198950710,43.64,74256.59,2.3,0.04197,3e-05,6.49188]
[1776198955827,43.64,74256.29,2.3,0.04196,3e-05,6.49054]
[1776198956168,43.64,74256.29,2.3,0.04196,3e-05,6.49041]
[1776198961788,43.64,74256.39,2.3,0.04196,3e-05,6.49047]
[1776198967183,43.64,74255.97,2.3,0.04194,3e-05,6.48871]
[1776198967452,43.64,74255.97,2.3,0.04194,3e-05,6.48871]
[1776198971304,43.64,74233.75,2.3,0.04131,3e-05,6.40718]
[1776198976894,43.63,74220.2,2.3,0.04092,3e-05,6.35727]
[1776198981929,43.63,74219.79,2.3,0.04091,3e-05,6.35502]
[1776198986983,43.63,74217.08,2.3,0.04083,3e-05,6.3447]
[1776198987008,43.63,74201.22,2.3,0.04039,3e-05,6.28778]
[1776198992008,43.63,74201.71,2.3,0.04038,3e-05,6.28677]
[1776198997041,43.63,74211.22,2.3,0.04064,3e-05,6.32031]
[1776199002136,43.63,74210.87,2.3,0.04063,3e-05,6.31868]
[1776199004843,43.63,74206.87,2.3,0.04052,3e-05,6.30421]
[1776199006104,43.63,74179.43,2.3,0.03976,3e-05,6.20668]
[1776199011138,43.63,74175.82,2.3,0.03967,3e-05,6.19447]
[1776199016176,43.63,74179.34,2.3,0.03977,3e-05,6.20745]
[1776199021960,43.63,74186.49,2.3,0.03997,3e-05,6.23302]
[1776199027253,43.63,74209.2,2.3,0.04059,3e-05,6.31348]
[1776199032288,43.63,74206.39,2.3,0.04051,3e-05,6.30301]
[1776199037322,43.63,74205.22,2.3,0.04047,3e-05,6.29848]
[1776199042358,43.63,74205.08,2.3,0.04047,3e-05,6.29766]
[1776199047392,43.63,74195.53,2.3,0.0402,3e-05,6.26343]
[1776199052428,43.63,74183.87,2.3,0.03987,3e-05,6.21962]
[1776199057462,43.63,74177.66,2.3,0.0397,3e-05,6.19813]
[1776199062498,43.63,74177.66,2.3,0.03971,3e-05,6.19862]
[1776199067533,43.63,74178.2,2.3,0.03973,3e-05,6.20102]
[1776199072570,43.63,74182.56,2.3,0.03985,3e-05,6.21685]
[1776199078613,43.63,74192.39,2.3,0.04012,3e-05,6.25197]
[1776199081930,43.63,74203.31,2.3,0.04042,3e-05,6.2908]
[1776199083015,43.63,74205.76,2.3,0.04048,3e-05,6.29948]
[1776199088683,43.63,74205.44,2.3,0.04047,3e-05,6.29818]
[1776199093718,43.63,74204.39,2.3,0.04044,3e-05,6.29408]
[1776199095732,43.63,74185.62,2.3,0.03993,3e-05,6.22733]
[1776199100767,43.63,74185.59,2.3,0.03993,3e-05,6.22748]
[1776199105802,43.63,74183.34,2.3,0.03987,3e-05,6.21983]
[1776199110837,43.63,74178.89,2.3,0.03975,3e-05,6.20444]
[1776199115871,43.63,74177.38,2.3,0.0397,3e-05,6.19706]
[1776199120907,43.63,74176.4,2.3,0.03968,3e-05,6.19415]
[1776199125942,43.64,74180.76,2.3,0.0398,3e-05,6.21008]
[1776199130977,43.64,74185.43,2.3,0.03993,3e-05,6.227]
[1776199136012,43.64,74186.32,2.3,0.03996,3e-05,6.23044]
[1776199141047,43.64,74188.54,2.3,0.04002,3e-05,6.23855]
[1776199146082,43.64,74189.68,2.3,0.04005,3e-05,6.24276]
[1776199151117,43.64,74189.01,2.3,0.04003,3e-05,6.24056]
[1776199156167,43.64,74190.07,2.3,0.04007,3e-05,6.24446]
[1776199161201,43.64,74190.15,2.3,0.04007,3e-05,6.24493]
[1776199166237,43.64,74190.05,2.3,0.04007,3e-05,6.24471]
[1776199171272,43.64,74189.69,2.3,0.04004,3e-05,6.24098]
[1776199176307,43.64,74190.57,2.3,0.04007,3e-05,6.24423]
[1776199179719,43.64,74195.16,2.3,0.04019,3e-05,6.26056]
[1776199185370,43.64,74199.84,2.3,0.04032,3e-05,6.27701]
[1776199190938,43.64,74201.13,2.3,0.04035,3e-05,6.28143]
[1776199196448,43.64,74205.87,2.3,0.04048,3e-05,6.29791]
[1776199197326,43.64,74205.87,2.3,0.04048,3e-05,6.29791]
[1776199202490,43.64,74208.07,2.3,0.04054,3e-05,6.30522]
[1776199205511,43.64,74223.74,2.3,0.04097,3e-05,6.36095]
[1776199210546,43.64,74224.43,2.3,0.04098,3e-05,6.36255]
[1776199215582,43.63,74227.83,2.3,0.04107,3e-05,6.37384]
[1776199220620,43.63,74231.59,2.3,0.04117,3e-05,6.38629]
[1776199225655,43.63,74234.52,2.3,0.04124,3e-05,6.3957]
[1776199230689,43.63,74234.63,2.3,0.04123,3e-05,6.39489]
[1776199233711,43.62,74239.81,2.3,0.04136,3e-05,6.41023]
[1776199235725,43.62,74242.46,2.3,0.04143,3e-05,6.41925]
[1776199239753,43.62,74223.56,2.3,0.04089,3e-05,6.35028]
[1776199244789,43.62,74207.32,2.3,0.04044,3e-05,6.29164]
[1776199249825,43.62,74206.75,2.3,0.04042,3e-05,6.28933]
[1776199254860,43.62,74206.35,2.3,0.04041,3e-05,6.28763]
[1776199259894,43.62,74206.83,2.3,0.04042,3e-05,6.28906]
[1776199264930,43.62,74206.91,2.3,0.04042,3e-05,6.28905]
[1776199269965,43.62,74207.66,2.3,0.04043,3e-05,6.29142]
[1776199275000,43.62,74207.71,2.3,0.04043,3e-05,6.29127]
[1776199280034,43.61,74208.55,2.3,0.04045,3e-05,6.29391]
[1776199285070,43.61,74206.13,2.3,0.04038,3e-05,6.28497]
[1776199290105,43.61,74206.08,2.3,0.04038,3e-05,6.2845]
[1776199295140,43.61,74205.75,2.3,0.04035,3e-05,6.28046]
[1776199297154,43.61,74187.89,2.3,0.03986,3e-05,6.21698]
[1776199302191,43.61,74194.2,2.3,0.04004,3e-05,6.23951]
[1776199307225,43.61,74197.51,2.3,0.04013,3e-05,6.25133]
[1776199312261,43.61,74199.61,2.3,0.04019,3e-05,6.25878]
[1776199317296,43.61,74200.16,2.3,0.0402,3e-05,6.26057]
[1776199322331,43.61,74202.7,2.3,0.04027,3e-05,6.26942]
[1776199328373,43.61,74209.38,2.3,0.04045,3e-05,6.29287]
[1776199333408,43.61,74212.48,2.3,0.04053,3e-05,6.30357]
[1776199338443,43.61,74232.01,2.3,0.04107,3e-05,6.37297]
[1776199343486,43.61,74233.22,2.3,0.0411,3e-05,6.37632]
[1776199348810,43.61,74242.36,2.3,0.04134,3e-05,6.40843]
[1776199351028,43.6,74252.1,2.3,0.04161,3e-05,6.44314]
[1776199352816,43.6,74255.02,2.3,0.04168,3e-05,6.45079]
[1776199352995,43.6,74255.02,2.3,0.04168,3e-05,6.45079]
[1776199354456,43.6,74272.8,2.3,0.04218,3e-05,6.51545]
[1776199356706,43.6,74275.77,2.3,0.04227,3e-05,6.52608]
[1776199362622,43.6,74278.41,2.3,0.04232,3e-05,6.53292]
[1776199367657,43.59,74278.97,2.3,0.04232,3e-05,6.53277]
[1776199370265,43.59,74280.0,2.3,0.04234,3e-05,6.5361]
[1776199375713,43.58,74279.26,2.3,0.0423,3e-05,6.53036]
[1776199380924,43.58,74270.01,2.3,0.04202,3e-05,6.49496]
[1776199386790,43.58,74269.74,2.3,0.04199,3e-05,6.4915]
[1776199391825,43.57,74270.45,2.3,0.042,3e-05,6.49233]
[1776199396947,43.57,74270.17,2.3,0.04198,3e-05,6.48992]
[1776199402902,43.56,74272.72,2.3,0.04203,3e-05,6.49676]
[1776199407937,43.56,74275.9,2.3,0.04211,3e-05,6.50649]
[1776199409231,43.56,74275.9,2.3,0.04211,3e-05,6.50649]
[1776199410103,43.56,74274.21,2.3,0.04206,3e-05,6.49996]
[1776199415992,43.55,74274.2,2.3,0.04202,3e-05,6.49481]
[1776199419756,43.55,74274.59,2.3,0.04202,3e-05,6.49519]
[1776199425056,43.55,74274.4,2.3,0.042,3e-05,6.49244]
[1776199430091,43.54,74275.4,2.3,0.04202,3e-05,6.49441]
[1776199435126,43.54,74278.37,2.3,0.04209,3e-05,6.50355]
[1776199439094,43.54,74287.9,2.3,0.04235,3e-05,6.5373]
[1776199441127,43.54,74292.99,2.3,0.04249,3e-05,6.55542]
[1776199442681,43.53,74291.6,2.3,0.04245,3e-05,6.54976]
[1776199448216,43.53,74291.84,2.3,0.04245,3e-05,6.54963]
[1776199452145,43.53,74283.23,2.3,0.0422,3e-05,6.51785]
[1776199455852,43.53,74288.17,2.3,0.04234,3e-05,6.53563]
[1776199458476,43.53,74289.29,2.3,0.04237,3e-05,6.53954]
[1776199463474,43.53,74281.29,2.3,0.04214,3e-05,6.51078]
[1776199470296,43.53,74282.06,2.3,0.04217,3e-05,6.51389]
[1776199476415,43.53,74282.18,2.3,0.04215,3e-05,6.51136]
[1776199481449,43.53,74282.74,2.3,0.04217,3e-05,6.51319]
[1776199486485,43.53,74285.67,2.3,0.04225,3e-05,6.52365]
[1776199491520,43.53,74284.15,2.3,0.0422,3e-05,6.51774]
[1776199496555,43.53,74285.3,2.3,0.04223,3e-05,6.52169]
[1776199500074,43.53,74297.89,2.3,0.04259,3e-05,6.56753]
[1776199500258,43.53,74297.89,2.3,0.04259,3e-05,6.56753]
[1776199505033,43.53,74298.46,2.3,0.04261,3e-05,6.57003]
[1776199509820,43.53,74304.28,2.3,0.04279,3e-05,6.59265]
[1776199511989,43.53,74301.23,2.3,0.0427,3e-05,6.58175]
[1776199517702,43.54,74301.43,2.3,0.04272,3e-05,6.58366]
[1776199519514,43.54,74301.43,2.3,0.04272,3e-05,6.58366]
[1776199524755,43.54,74302.25,2.3,0.04275,3e-05,6.58781]
[1776199529790,43.54,74302.66,2.3,0.04277,3e-05,6.59008]
[1776199533188,43.54,74291.95,2.3,0.04245,3e-05,6.54845]
[1776199534195,43.54,74291.06,2.3,0.04243,3e-05,6.5454]
[1776199539860,43.54,74287.74,2.3,0.04233,3e-05,6.53263]
[1776199544895,43.54,74289.2,2.3,0.04236,3e-05,6.53755]
[1776199545625,43.54,74289.2,2.3,0.04236,3e-05,6.53755]
[1776199550937,43.54,74289.32,2.3,0.04236,3e-05,6.53743]
[1776199556980,43.54,74289.17,2.3,0.04235,3e-05,6.53632]
[1776199562015,43.53,74289.1,2.3,0.04235,3e-05,6.5356]
[1776199568057,43.53,74289.32,2.3,0.04235,3e-05,6.53585]
[1776199569191,43.53,74289.32,2.3,0.04235,3e-05,6.53585]
[1776199569845,43.53,74298.06,2.3,0.0426,3e-05,6.56782]
[1776199569961,43.53,74298.06,2.3,0.0426,3e-05,6.56782]
[1776199572958,43.53,74314.47,2.3,0.04307,3e-05,6.62769]
[1776199578128,43.53,74316.59,2.3,0.04313,3e-05,6.63575]
[1776199582812,43.53,74317.24,2.3,0.04315,3e-05,6.63849]
[1776199588197,43.53,74318.18,2.3,0.04319,3e-05,6.64245]
[1776199592829,43.53,74320.31,2.3,0.04323,3e-05,6.64795]
[1776199593629,43.53,74320.31,2.3,0.04323,3e-05,6.64795]
[1776199594512,43.54,74320.66,2.3,0.04324,3e-05,6.64931]
[1776199596648,43.54,74320.85,2.3,0.04325,3e-05,6.65008]
[1776199596615,43.54,74337.7,2.3,0.04374,3e-05,6.71282]
[1776199599612,43.54,74345.02,2.3,0.04396,3e-05,6.74001]
[1776199600553,43.54,74344.92,2.3,0.04396,3e-05,6.73955]
[1776199606339,43.53,74342.55,2.3,0.04387,3e-05,6.7283]
[1776199611374,43.53,74342.21,2.3,0.04384,3e-05,6.72506]
[1776199613857,43.52,74342.2,2.3,0.04383,3e-05,6.72424]
[1776199618195,43.52,74328.81,2.3,0.04343,3e-05,6.67302]
[1776199618366,43.52,74328.81,2.3,0.04343,3e-05,6.67302]
[1776199618599,43.52,74302.98,2.3,0.04268,3e-05,6.57725]
[1776199619082,43.52,74302.98,2.3,0.04268,3e-05,6.57725]
[1776199619636,43.52,74302.98,2.3,0.04268,3e-05,6.57725]
[1776199619602,43.52,74252.69,2.3,0.04125,3e-05,6.39412]
[1776199620524,43.52,74252.69,2.3,0.04125,3e-05,6.39412]
[1776199623152,43.52,74261.02,2.3,0.04149,3e-05,6.42503]
[1776199628502,43.52,74267.95,2.3,0.04169,3e-05,6.4505]
[1776199635552,43.52,74278.06,2.3,0.04198,3e-05,6.48733]
[1776199635720,43.52,74278.06,2.3,0.04198,3e-05,6.48733]
[1776199642600,43.52,74270.21,2.3,0.04175,3e-05,6.45866]
[1776199642977,43.52,74270.21,2.3,0.04175,3e-05,6.45866]
[1776199646512,43.52,74255.87,2.3,0.04135,3e-05,6.40679]
[1776199648359,43.52,74254.72,2.3,0.04132,3e-05,6.40286]
[1776199648403,43.52,74254.72,2.3,0.04132,3e-05,6.40286]
[1776199648466,43.52,74254.72,2.3,0.04132,3e-05,6.40286]
[1776199648690,43.52,74254.72,2.3,0.04132,3e-05,6.40286]
[1776199658713,43.52,74241.39,2.3,0.04092,3e-05,6.35113]
[1776199663747,43.52,74241.71,2.3,0.04092,3e-05,6.35169]
[1776199668783,43.52,74243.48,2.3,0.04097,3e-05,6.35743]
[1776199674825,43.52,74245.56,2.3,0.04102,3e-05,6.36409]
[1776199676348,43.52,74245.56,2.3,0.04102,3e-05,6.36409]
[1776199681874,43.52,74247.85,2.3,0.04109,3e-05,6.37316]
[1776199687532,43.52,74248.1,2.3,0.0411,3e-05,6.37468]
[1776199688784,43.52,74248.16,2.3,0.0411,3e-05,6.37487]
[1776199689557,43.52,74248.16,2.3,0.0411,3e-05,6.37487]
[1776199693381,43.52,74248.16,2.3,0.0411,3e-05,6.37469]
[1776199697341,43.52,74261.73,2.3,0.04148,3e-05,6.42337]
[1776199703020,43.52,74246.04,2.3,0.04103,3e-05,6.36558]
[1776199708056,43.51,74241.87,2.3,0.04091,3e-05,6.34988]
[1776199713091,43.51,74241.57,2.3,0.04088,3e-05,6.34559]
[1776199718125,43.51,74241.71,2.3,0.04088,3e-05,6.34553]
[1776199723167,43.51,74240.74,2.3,0.04085,3e-05,6.34151]
[1776199728203,43.51,74226.03,2.3,0.04044,3e-05,6.28843]
[1776199733238,43.51,74226.44,2.3,0.04045,3e-05,6.28982]
[1776199738273,43.51,74226.96,2.3,0.04046,3e-05,6.29161]
[1776199743308,43.51,74227.14,2.3,0.04047,3e-05,6.29219]
[1776199748346,43.51,74237.21,2.3,0.04075,3e-05,6.32807]
[1776199753381,43.51,74246.48,2.3,0.041,3e-05,6.36101]
[1776199759422,43.51,74247.46,2.3,0.04102,3e-05,6.3637]
[1776199763883,43.51,74254.9,2.3,0.04122,3e-05,6.38993]
[1776199764107,43.51,74254.9,2.3,0.04122,3e-05,6.38993]
[1776199766857,43.51,74262.74,2.3,0.04144,3e-05,6.41821]
[1776199773695,43.5,74269.67,2.3,0.04162,3e-05,6.43966]
[1776199779563,43.5,74269.82,2.3,0.04162,3e-05,6.44029]
[1776199784598,43.5,74272.36,2.3,0.0417,3e-05,6.44983]
[1776199791647,43.5,74272.66,2.3,0.04171,3e-05,6.45127]
[1776199796682,43.51,74272.67,2.3,0.04171,3e-05,6.45156]
[1776199801815,43.51,74272.67,2.3,0.04171,3e-05,6.45176]
[1776199815815,43.5,74272.71,2.3,0.04168,3e-05,6.44848]
[1776199820851,43.5,74261.37,2.3,0.04135,3e-05,6.40609]
[1776199821255,43.5,74261.37,2.3,0.04135,3e-05,6.40609]
[1776199824305,43.5,74260.75,2.3,0.04134,3e-05,6.40391]
[1776199829914,43.5,74260.52,2.3,0.04134,3e-05,6.40404]
[1776199834948,43.5,74260.84,2.3,0.04134,3e-05,6.40329]
[1776199838459,43.5,74260.63,2.3,0.04133,3e-05,6.40281]
[1776199845032,43.5,74261.24,2.3,0.04134,3e-05,6.40389]
[1776199850068,43.5,74261.21,2.3,0.04133,3e-05,6.40288]
[1776199855106,43.49,74260.12,2.3,0.0413,3e-05,6.39807]
[1776199860142,43.49,74247.1,2.3,0.04093,3e-05,6.3504]
[1776199865177,43.49,74250.66,2.3,0.04102,3e-05,6.3627]
[1776199870214,43.49,74256.94,2.3,0.04119,3e-05,6.38472]
[1776199876256,43.49,74257.49,2.3,0.0412,3e-05,6.38576]
[1776199881291,43.49,74258.57,2.3,0.04122,3e-05,6.38888]
[1776199882159,43.49,74258.57,2.3,0.04122,3e-05,6.38888]
[1776199886494,43.49,74269.35,2.3,0.04153,3e-05,6.42807]
[1776199892370,43.49,74274.4,2.3,0.04166,3e-05,6.44445]
[1776199894780,43.49,74274.8,2.3,0.04167,3e-05,6.44597]
[1776199896275,43.49,74274.67,2.3,0.04167,3e-05,6.44531]
[1776199897923,43.49,74274.8,2.3,0.04167,3e-05,6.44553]
[1776199900579,43.49,74283.23,2.3,0.04191,3e-05,6.47606]
[1776199906467,43.49,74283.59,2.3,0.04192,3e-05,6.4771]
[1776199911805,43.49,74275.67,2.3,0.04169,3e-05,6.44844]
[1776199916823,43.49,74275.84,2.3,0.0417,3e-05,6.44932]
[1776199924594,43.49,74275.67,2.3,0.0417,3e-05,6.44938]
[1776199929629,43.49,74274.74,2.3,0.04168,3e-05,6.44629]
[1776199932120,43.49,74274.36,2.3,0.04167,3e-05,6.44507]
[1776199937685,43.49,74274.76,2.3,0.04167,3e-05,6.44535]
[1776199941713,43.48,74249.11,2.3,0.04094,3e-05,6.35167]
[1776199945933,43.48,74247.74,2.3,0.0409,3e-05,6.34645]
[1776199952789,43.48,74246.94,2.3,0.04086,3e-05,6.34027]
[1776199957826,43.48,74246.87,2.3,0.04085,3e-05,6.33961]
[1776199962861,43.48,74247.03,2.3,0.04085,3e-05,6.33978]
[1776199967848,43.48,74253.52,2.3,0.04103,3e-05,6.36282]
[1776199972931,43.48,74257.29,2.3,0.04113,3e-05,6.37564]
[1776199977566,43.48,74261.91,2.3,0.04125,3e-05,6.39176]
[1776199978492,43.48,74262.1,2.3,0.04126,3e-05,6.39228]
[1776199984009,43.47,74248.58,2.3,0.04087,3e-05,6.34284]
[1776199989128,43.47,74247.64,2.3,0.04084,3e-05,6.33895]
[1776199994080,43.47,74229.85,2.3,0.04035,3e-05,6.27473]
[1776199999114,43.47,74226.28,2.3,0.04025,3e-05,6.26213]
[1776200004538,43.47,74225.89,2.3,0.04024,3e-05,6.26094]
[1776200010193,43.47,74222.54,2.3,0.04015,3e-05,6.24938]
[1776200016235,43.48,74222.83,2.3,0.04015,3e-05,6.24828]
[1776200020263,43.48,74206.77,2.3,0.03971,3e-05,6.19172]
[1776200025300,43.48,74195.68,2.3,0.03942,3e-05,6.15352]
[1776200031341,43.48,74196.11,2.3,0.03944,3e-05,6.15639]
[1776200036376,43.48,74207.62,2.3,0.03976,3e-05,6.19799]
[1776200041438,43.49,74204.52,2.3,0.03968,3e-05,6.18773]
[1776200046472,43.49,74197.72,2.3,0.0395,3e-05,6.16462]
[1776200051506,43.49,74197.01,2.3,0.03949,3e-05,6.16309]
[1776200056542,43.49,74196.9,2.3,0.0395,3e-05,6.16368]
[1776200063591,43.49,74196.5,2.3,0.0395,3e-05,6.16362]
[1776200068626,43.5,74197.26,2.3,0.03952,3e-05,6.16725]
[1776200076681,43.5,74197.22,2.3,0.03952,3e-05,6.16598]
[1776200078888,43.5,74197.77,2.3,0.03954,3e-05,6.1681]
[1776200079787,43.5,74165.75,2.3,0.03868,3e-05,6.05593]
[1776200085750,43.5,74175.73,2.3,0.03895,3e-05,6.09136]
[1776200090786,43.5,74191.14,2.3,0.03936,3e-05,6.14556]
[1776200095821,43.5,74190.65,2.3,0.03935,3e-05,6.14363]
[1776200100856,43.5,74183.63,2.3,0.03916,3e-05,6.11897]
[1776200103013,43.5,74183.34,2.3,0.03915,3e-05,6.11798]
[1776200108913,43.5,74179.33,2.3,0.03905,3e-05,6.10427]
[1776200110375,43.5,74179.01,2.3,0.03904,3e-05,6.1032]
[1776200115962,43.5,74178.62,2.3,0.03903,3e-05,6.10211]
[1776200120997,43.5,74185.49,2.3,0.03921,3e-05,6.1263]
[1776200126033,43.5,74185.65,2.3,0.03922,3e-05,6.12686]
[1776200131067,43.5,74185.72,2.3,0.03921,3e-05,6.12451]
[1776200136102,43.5,74186.78,2.3,0.03923,3e-05,6.12821]
[1776200141138,43.5,74194.27,2.3,0.03944,3e-05,6.15445]
[1776200146173,43.5,74194.3,2.3,0.03943,3e-05,6.15425]
[1776200151208,43.5,74194.77,2.3,0.03944,3e-05,6.15555]
[1776200156244,43.5,74194.78,2.3,0.03944,3e-05,6.15514]
[1776200161249,43.5,74196.39,2.3,0.03948,3e-05,6.16047]
[1776200166316,43.5,74187.31,2.3,0.03923,3e-05,6.128]
[1776200171350,43.5,74186.23,2.3,0.0392,3e-05,6.12403]
[1776200176386,43.5,74179.43,2.3,0.03902,3e-05,6.10001]
[1776200181421,43.5,74183.09,2.3,0.03912,3e-05,6.11293]
[1776200186456,43.5,74183.99,2.3,0.03914,3e-05,6.11602]
[1776200191490,43.5,74183.54,2.3,0.03911,3e-05,6.11182]
[1776200196525,43.5,74183.57,2.3,0.03911,3e-05,6.11189]
[1776200201561,43.5,74183.52,2.3,0.03911,3e-05,6.11169]
[1776200208610,43.5,74175.58,2.3,0.0389,3e-05,6.08386]
[1776200213645,43.5,74174.0,2.3,0.03886,3e-05,6.07858]
[1776200217673,43.5,74157.62,2.3,0.03842,3e-05,6.02193]
[1776200222707,43.5,74153.46,2.3,0.03832,3e-05,6.00832]
[1776200224718,43.5,74150.74,2.3,0.03825,3e-05,5.99907]
[1776200224725,43.5,74120.73,2.3,0.03746,3e-05,5.8959]
[1776200226542,43.5,74120.55,2.3,0.03746,3e-05,5.89563]
[1776200227120,43.5,74118.37,2.3,0.03741,3e-05,5.88853]
[1776200228204,43.5,74118.37,2.3,0.03741,3e-05,5.88853]
[1776200228302,43.5,74112.38,2.3,0.03725,3e-05,5.86793]
[1776200229183,43.5,74112.38,2.3,0.03725,3e-05,5.86793]
[1776200229253,43.5,74112.55,2.3,0.03725,3e-05,5.86841]
[1776200230764,43.5,74096.45,2.3,0.03684,3e-05,5.81344]
[1776200232563,43.5,74089.54,2.3,0.03666,3e-05,5.79003]
[1776200233278,43.5,74089.54,2.3,0.03666,3e-05,5.79003]
[1776200239546,43.5,74095.29,2.3,0.03681,3e-05,5.80996]
[1776200245161,43.5,74090.11,2.3,0.03668,3e-05,5.79254]
[1776200245175,43.5,74088.53,2.3,0.03664,3e-05,5.78723]
[1776200247311,43.51,74088.42,2.3,0.03664,3e-05,5.7874]
[1776200247883,43.51,74089.58,2.3,0.03668,3e-05,5.79239]
[1776200252917,43.51,74091.51,2.3,0.03671,3e-05,5.79659]
[1776200257954,43.51,74090.16,2.3,0.03668,3e-05,5.79217]
[1776200261390,43.51,74069.7,2.3,0.03616,3e-05,5.72339]
[1776200266392,43.51,74067.78,2.3,0.03612,3e-05,5.71795]
[1776200272052,43.51,74073.4,2.3,0.03627,3e-05,5.73741]
[1776200277087,43.51,74071.84,2.3,0.03623,3e-05,5.73278]
[1776200282427,43.51,74072.26,2.3,0.03625,3e-05,5.7347]
[1776200288179,43.52,74072.01,2.3,0.03625,3e-05,5.7347]
[1776200293213,43.52,74071.63,2.3,0.03624,3e-05,5.73397]
[1776200298248,43.52,74071.66,2.3,0.03625,3e-05,5.73461]
[1776200303431,43.52,74070.11,2.3,0.03621,3e-05,5.72981]
[1776200313354,43.52,74059.66,2.3,0.03595,3e-05,5.69393]
[1776200318388,43.53,74057.27,2.3,0.03589,3e-05,5.68682]
[1776200323437,43.53,74063.51,2.3,0.03605,3e-05,5.7084]
[1776200328459,43.53,74068.01,2.3,0.03617,3e-05,5.72427]
[1776200333495,43.53,74066.75,2.3,0.03615,3e-05,5.72072]
[1776200338530,43.53,74065.83,2.3,0.03613,3e-05,5.71821]
[1776200343565,43.53,74075.31,2.3,0.03637,3e-05,5.7505]
[1776200345048,43.53,74075.31,2.3,0.03637,3e-05,5.7505]
[1776200345149,43.53,74079.25,2.3,0.03647,3e-05,5.76383]
[1776200350614,43.54,74081.13,2.3,0.03655,3e-05,5.77332]
[1776200356655,43.55,74083.87,2.3,0.03664,3e-05,5.78564]
[1776200359479,43.55,74084.39,2.3,0.03666,3e-05,5.78789]
[1776200359489,43.55,74099.33,2.3,0.03704,3e-05,5.83901]
[1776200364548,43.55,74100.68,2.3,0.03708,3e-05,5.84363]
[1776200365423,43.55,74100.68,2.3,0.03708,3e-05,5.84363]
[1776200364712,43.55,74104.83,2.3,0.03718,3e-05,5.85765]
[1776200365719,43.55,74105.63,2.3,0.03721,3e-05,5.86076]
[1776200367399,43.55,74105.63,2.3,0.03721,3e-05,5.86076]
[1776200367405,43.55,74106.29,2.3,0.03722,3e-05,5.86288]
[1776200372768,43.55,74105.16,2.3,0.03719,3e-05,5.85824]
[1776200378461,43.56,74115.6,2.3,0.03748,3e-05,5.89536]
[1776200382361,43.56,74122.09,2.3,0.03765,3e-05,5.91873]
[1776200382550,43.56,74122.55,2.3,0.03767,3e-05,5.92058]
[1776200387872,43.56,74123.02,2.3,0.03769,3e-05,5.92383]
[1776200393915,43.57,74130.86,2.3,0.03791,3e-05,5.95218]
[1776200398950,43.57,74143.06,2.3,0.03824,3e-05,5.99511]
[1776200402978,43.57,74161.32,2.3,0.03873,3e-05,6.05903]
[1776200408014,43.57,74166.36,2.3,0.03886,3e-05,6.07678]
[1776200410236,43.57,74166.62,2.3,0.03887,3e-05,6.0777]
[1776200416071,43.57,74175.14,2.3,0.0391,3e-05,6.10741]
[1776200421107,43.57,74181.54,2.3,0.03927,3e-05,6.12957]
[1776200426141,43.57,74176.29,2.3,0.03912,3e-05,6.11097]
[1776200431177,43.57,74176.66,2.3,0.03912,3e-05,6.10956]
[1776200433532,43.57,74157.37,2.3,0.0386,3e-05,6.0422]
[1776200439233,43.57,74147.58,2.3,0.03835,3e-05,6.00894]
[1776200444267,43.57,74148.28,2.3,0.03837,3e-05,6.01208]
[1776200449303,43.57,74149.0,2.3,0.0384,3e-05,6.01526]
[1776200454338,43.58,74152.97,2.3,0.03851,3e-05,6.02968]
[1776200459373,43.58,74155.01,2.3,0.03856,3e-05,6.03736]
[1776200464416,43.58,74158.55,2.3,0.03866,3e-05,6.05016]
[1776200469450,43.58,74166.35,2.3,0.03887,3e-05,6.0777]
[1776200474486,43.58,74169.1,2.3,0.03895,3e-05,6.08753]
[1776200479521,43.58,74173.94,2.3,0.03908,3e-05,6.1047]
[1776200484556,43.58,74174.64,2.3,0.0391,3e-05,6.10723]
[1776200491605,43.58,74174.11,2.3,0.03907,3e-05,6.10292]
[1776200496640,43.58,74174.02,2.3,0.03907,3e-05,6.1027]
[1776200503688,43.58,74174.6,2.3,0.03909,3e-05,6.10493]
[1776200508724,43.58,74183.89,2.3,0.03934,3e-05,6.13754]
[1776200513759,43.58,74186.9,2.3,0.03942,3e-05,6.14792]
[1776200518795,43.58,74186.72,2.3,0.03941,3e-05,6.14708]
[1776200523830,43.58,74168.14,2.3,0.03891,3e-05,6.08185]
[1776200528865,43.58,74166.63,2.3,0.03887,3e-05,6.07698]
[1776200534204,43.58,74165.88,2.3,0.03886,3e-05,6.07462]
[1776200534210,43.58,74165.88,2.3,0.03886,3e-05,6.07462]
[1776200539943,43.58,74156.04,2.3,0.0386,3e-05,6.04135]
[1776200544977,43.59,74156.25,2.3,0.03861,3e-05,6.04277]
[1776200554041,43.59,74156.59,2.3,0.03861,3e-05,6.04263]
[1776200561090,43.59,74156.85,2.3,0.03863,3e-05,6.04448]
[1776200566125,43.59,74161.38,2.3,0.03876,3e-05,6.0609]
[1776200571160,43.59,74154.45,2.3,0.03858,3e-05,6.03739]
[1776200576196,43.59,74154.36,2.3,0.03858,3e-05,6.03777]
[1776200581231,43.6,74161.81,2.3,0.03878,3e-05,6.06432]
[1776200586265,43.6,74161.99,2.3,0.03879,3e-05,6.0654]
[1776200592307,43.6,74162.31,2.3,0.0388,3e-05,6.06704]
[1776200593487,43.6,74162.31,2.3,0.0388,3e-05,6.06704]
[1776200594324,43.6,74184.44,2.3,0.0394,3e-05,6.14465]
[1776200599359,43.6,74187.29,2.3,0.03947,3e-05,6.15442]
[1776200600557,43.6,74187.29,2.3,0.03947,3e-05,6.15442]
[1776200604393,43.6,74212.5,2.3,0.04016,3e-05,6.24304]
[1776200609429,43.59,74212.78,2.3,0.04016,3e-05,6.24303]
[1776200614463,43.59,74216.6,2.3,0.04024,3e-05,6.25284]
[1776200619499,43.59,74206.9,2.3,0.03996,3e-05,6.21733]
[1776200624533,43.59,74196.77,2.3,0.03968,3e-05,6.18076]
[1776200629568,43.59,74186.35,2.3,0.03939,3e-05,6.14357]
[1776200631191,43.59,74185.96,2.3,0.03938,3e-05,6.14214]
[1776200631504,43.59,74185.96,2.3,0.03938,3e-05,6.14214]
[1776200634424,43.59,74170.96,2.3,0.03898,3e-05,6.08952]
[1776200636200,43.59,74191.34,2.3,0.03953,3e-05,6.16103]
[1776200644670,43.59,74190.52,2.3,0.0395,3e-05,6.15738]
[1776200649719,43.58,74192.42,2.3,0.03955,3e-05,6.16352]
[1776200654753,43.58,74200.53,2.3,0.03976,3e-05,6.19156]
[1776200659789,43.58,74202.83,2.3,0.03982,3e-05,6.19886]
[1776200662813,43.58,74220.98,2.3,0.04031,3e-05,6.26275]
[1776200667849,43.58,74218.52,2.3,0.04023,3e-05,6.25264]
[1776200670621,43.58,74218.93,2.3,0.04024,3e-05,6.25383]
[1776200670874,43.57,74242.58,2.3,0.04089,3e-05,6.33781]
[1776200674852,43.57,74262.95,2.3,0.04144,3e-05,6.40698]
[1776200680167,43.56,74262.94,2.3,0.04141,3e-05,6.40406]
[1776200683780,43.56,74278.83,2.3,0.04185,3e-05,6.46007]
[1776200692043,43.55,74282.72,2.3,0.04191,3e-05,6.46802]
[1776200694839,43.55,74304.4,2.3,0.04252,3e-05,6.54604]
[1776200696225,43.55,74318.55,2.3,0.04293,3e-05,6.59809]
[1776200696342,43.55,74318.55,2.3,0.04293,3e-05,6.59809]
[1776200697281,43.54,74329.71,2.3,0.04324,3e-05,6.63776]
[1776200697613,43.54,74329.71,2.3,0.04324,3e-05,6.63776]
[1776200698367,43.54,74335.34,2.3,0.0434,3e-05,6.65832]
[1776200700548,43.54,74330.35,2.3,0.04325,3e-05,6.63859]
[1776200702188,43.53,74371.79,2.3,0.04445,3e-05,6.79119]
[1776200704739,43.51,74371.06,2.3,0.04434,3e-05,6.77734]
[1776200705599,43.49,74370.03,2.3,0.04422,3e-05,6.76276]
[1776200708459,43.41,74345.29,2.3,0.04321,3e-05,6.63525]
[1776200709173,43.41,74299.15,2.3,0.04187,3e-05,6.46463]
[1776200714528,43.4,74294.13,2.3,0.04171,3e-05,6.44437]
[1776200720724,43.4,74287.97,2.3,0.04152,3e-05,6.41924]
[1776200726876,43.39,74272.04,2.3,0.04105,3e-05,6.35913]
[1776200732218,43.39,74271.64,2.3,0.04101,3e-05,6.35305]
[1776200733342,43.39,74254.3,2.3,0.04052,3e-05,6.29009]
[1776200738377,43.39,74255.37,2.3,0.04054,3e-05,6.29277]
[1776200741370,43.38,74255.4,2.3,0.04054,3e-05,6.2924]
[1776200747440,43.39,74247.77,2.3,0.04033,3e-05,6.26554]
[1776200748956,43.39,74247.34,2.3,0.04032,3e-05,6.26414]
[1776200755496,43.38,74239.48,2.3,0.04009,3e-05,6.2353]
[1776200760532,43.38,74237.14,2.3,0.04002,3e-05,6.22629]
[1776200765678,43.38,74240.73,2.3,0.04012,3e-05,6.23855]
[1776200771609,43.38,74240.81,2.3,0.04011,3e-05,6.23774]
[1776200776644,43.38,74241.33,2.3,0.04012,3e-05,6.2388]
[1776200781681,43.38,74241.75,2.3,0.04012,3e-05,6.23948]
[1776200786716,43.37,74241.72,2.3,0.04012,3e-05,6.23854]
[1776200791751,43.37,74241.68,2.3,0.04009,3e-05,6.23497]
[1776200796786,43.37,74241.58,2.3,0.04008,3e-05,6.23377]
[1776200801821,43.37,74239.98,2.3,0.04003,3e-05,6.22723]
[1776200806856,43.37,74248.97,2.3,0.04028,3e-05,6.25843]
[1776200811891,43.36,74249.79,2.3,0.04029,3e-05,6.26024]
[1776200816926,43.36,74249.95,2.3,0.04028,3e-05,6.25966]
[1776200821961,43.36,74250.47,2.3,0.04029,3e-05,6.26034]
[1776200826996,43.36,74250.47,2.3,0.04028,3e-05,6.25915]
[1776200832031,43.35,74237.94,2.3,0.03993,3e-05,6.21333]
[1776200837065,43.35,74232.34,2.3,0.03976,3e-05,6.19247]
[1776200842101,43.35,74232.84,2.3,0.03977,3e-05,6.19367]
[1776200847136,43.35,74232.33,2.3,0.03975,3e-05,6.19127]
[1776200852171,43.35,74232.71,2.3,0.03975,3e-05,6.18946]
[1776200858213,43.35,74232.08,2.3,0.03972,3e-05,6.18657]
[1776200863248,43.34,74230.0,2.3,0.03966,3e-05,6.17874]
[1776200868282,43.34,74230.91,2.3,0.03968,3e-05,6.18152]
[1776200873319,43.34,74240.72,2.3,0.03995,3e-05,6.21591]
[1776200875346,43.34,74240.41,2.3,0.03994,3e-05,6.21465]
[1776200876340,43.34,74240.4,2.3,0.03994,3e-05,6.21446]
[1776200882381,43.34,74229.88,2.3,0.03965,3e-05,6.17667]
[1776200887416,43.34,74229.65,2.3,0.03964,3e-05,6.1754]
[1776200893459,43.34,74229.55,2.3,0.03963,3e-05,6.17451]
[1776200898493,43.34,74229.56,2.3,0.03963,3e-05,6.1741]
[1776200903527,43.34,74229.63,2.3,0.03962,3e-05,6.17391]
[1776200908563,43.34,74229.75,2.3,0.03962,3e-05,6.1739]
[1776200913597,43.33,74225.88,2.3,0.0395,3e-05,6.15726]
[1776200918633,43.33,74227.05,2.3,0.03953,3e-05,6.16111]
[1776200923669,43.33,74227.1,2.3,0.03953,3e-05,6.16099]
[1776200928703,43.33,74223.48,2.3,0.03943,3e-05,6.14792]
[1776200933740,43.33,74223.03,2.3,0.03941,3e-05,6.14615]
[1776200938775,43.33,74220.27,2.3,0.03934,3e-05,6.13625]
[1776200943810,43.33,74227.42,2.3,0.03953,3e-05,6.16142]
[1776200949851,43.33,74228.37,2.3,0.03956,3e-05,6.16441]
[1776200954888,43.33,74228.21,2.3,0.03955,3e-05,6.16351]
[1776200959927,43.33,74263.16,2.3,0.04051,3e-05,6.28771]
[1776200964962,43.33,74262.9,2.3,0.04049,3e-05,6.28543]
[1776200969998,43.32,74267.88,2.3,0.04062,3e-05,6.3017]
[1776200975033,43.32,74267.76,2.3,0.04058,3e-05,6.29719]
[1776200978088,43.32,74266.16,2.3,0.04054,3e-05,6.29086]
[1776200983088,43.32,74266.9,2.3,0.04055,3e-05,6.29316]
[1776200985741,43.32,74267.02,2.3,0.04056,3e-05,6.2937]
[1776200991145,43.31,74267.06,2.3,0.04055,3e-05,6.29249]
[1776200996180,43.31,74266.71,2.3,0.04053,3e-05,6.28986]
[1776201001215,43.31,74266.05,2.3,0.0405,3e-05,6.28614]
[1776201008270,43.3,74266.36,2.3,0.04049,3e-05,6.28518]
[1776201018340,43.3,74267.34,2.3,0.0405,3e-05,6.28616]
[1776201026396,43.29,74266.95,2.3,0.04047,3e-05,6.28271]
[1776201037472,43.29,74266.79,2.3,0.04043,3e-05,6.27681]
[1776201047543,43.28,74266.79,2.3,0.04041,3e-05,6.27443]
[1776201052582,43.28,74258.7,2.3,0.04018,3e-05,6.24434]
[1776201057617,43.28,74261.84,2.3,0.04026,3e-05,6.25458]
[1776201062652,43.28,74258.93,2.3,0.04017,3e-05,6.24319]
[1776201067687,43.27,74258.42,2.3,0.04015,3e-05,6.24047]
[1776201072722,43.27,74257.62,2.3,0.04012,3e-05,6.23675]
[1776201077756,43.27,74257.39,2.3,0.0401,3e-05,6.23509]
[1776201082800,43.27,74259.87,2.3,0.04017,3e-05,6.24315]
[1776201087827,43.27,74268.7,2.3,0.0404,3e-05,6.27371]
[1776201093872,43.26,74269.21,2.3,0.04039,3e-05,6.27158]
[1776201098907,43.26,74269.18,2.3,0.04038,3e-05,6.27033]
[1776201107970,43.26,74269.32,2.3,0.04037,3e-05,6.2688]
[1776201114012,43.25,74269.22,2.3,0.04036,3e-05,6.26709]
[1776201121061,43.25,74269.87,2.3,0.04036,3e-05,6.26786]
[1776201127103,43.25,74270.3,2.3,0.04036,3e-05,6.26806]
[1776201132139,43.24,74272.51,2.3,0.04041,3e-05,6.27483]
[1776201140195,43.24,74274.59,2.3,0.04046,3e-05,6.28043]
[1776201144222,43.24,74274.45,2.3,0.04045,3e-05,6.27896]
[1776201149257,43.24,74273.87,2.3,0.04042,3e-05,6.2757]
[1776201155300,43.23,74283.7,2.3,0.04067,3e-05,6.30713]
[1776201160335,43.23,74276.81,2.3,0.04047,3e-05,6.28105]
[1776201162349,43.23,74255.13,2.3,0.03986,3e-05,6.20293]
[1776201167384,43.23,74252.65,2.3,0.03979,3e-05,6.19352]
[1776201172419,43.23,74251.87,2.3,0.03976,3e-05,6.19023]
[1776201177454,43.22,74252.23,2.3,0.03977,3e-05,6.1911]
[1776201182489,43.22,74253.33,2.3,0.0398,3e-05,6.19459]
[1776201187524,43.22,74251.62,2.3,0.03975,3e-05,6.18804]
[1776201192559,43.22,74250.9,2.3,0.03972,3e-05,6.18506]
[1776201197594,43.22,74248.16,2.3,0.03964,3e-05,6.17491]
[1776201203636,43.22,74250.99,2.3,0.03972,3e-05,6.18449]
[1776201208675,43.22,74249.7,2.3,0.03968,3e-05,6.17951]
[1776201213710,43.22,74252.27,2.3,0.03973,3e-05,6.18569]
[1776201218745,43.22,74258.53,2.3,0.0399,3e-05,6.20752]
[1776201223780,43.22,74257.91,2.3,0.03988,3e-05,6.20474]
[1776201229822,43.21,74255.6,2.3,0.03981,3e-05,6.19586]
[1776201235863,43.21,74250.36,2.3,0.03966,3e-05,6.17674]
[1776201240899,43.21,74250.29,2.3,0.03966,3e-05,6.17618]
[1776201247948,43.21,74250.49,2.3,0.03966,3e-05,6.17644]
[1776201258020,43.21,74250.45,2.3,0.03965,3e-05,6.17564]
[1776201263055,43.21,74251.83,2.3,0.03969,3e-05,6.18022]
[1776201268090,43.21,74257.07,2.3,0.03983,3e-05,6.1985]
[1776201273126,43.21,74259.29,2.3,0.03987,3e-05,6.20328]
[1776201274801,43.21,74258.88,2.3,0.03986,3e-05,6.20171]
[1776201280175,43.21,74258.04,2.3,0.03984,3e-05,6.19975]
[1776201283146,43.21,74257.61,2.3,0.03984,3e-05,6.19868]
[1776201288231,43.21,74249.64,2.3,0.03962,3e-05,6.17012]
[1776201293266,43.21,74245.69,2.3,0.03951,3e-05,6.15585]
[1776201298301,43.21,74245.67,2.3,0.0395,3e-05,6.15564]
[1776201305351,43.21,74245.33,2.3,0.03949,3e-05,6.15426]
[1776201310388,43.21,74242.9,2.3,0.03943,3e-05,6.14551]
[1776201315423,43.21,74240.97,2.3,0.03937,3e-05,6.13867]
[1776201322472,43.21,74241.77,2.3,0.0394,3e-05,6.14151]
[1776201327507,43.21,74242.19,2.3,0.03941,3e-05,6.14298]
[1776201338584,43.21,74240.76,2.3,0.03935,3e-05,6.13528]
[1776201349661,43.21,74240.71,2.3,0.03935,3e-05,6.13505]
[1776201354696,43.21,74233.97,2.3,0.03917,3e-05,6.11118]
[1776201361745,43.21,74229.88,2.3,0.03906,3e-05,6.09714]
[1776201368793,43.21,74229.98,2.3,0.03906,3e-05,6.09797]
[1776201375843,43.21,74230.03,2.3,0.03907,3e-05,6.09863]
[1776201380877,43.21,74228.99,2.3,0.03904,3e-05,6.09533]
[1776201385913,43.21,74230.35,2.3,0.03908,3e-05,6.1005]
[1776201395001,43.21,74229.17,2.3,0.03904,3e-05,6.09442]
[1776201398446,43.22,74213.49,2.3,0.03862,3e-05,6.03952]
[1776201402160,43.22,74196.39,2.3,0.03817,3e-05,5.98067]
[1776201412122,43.22,74197.06,2.3,0.03821,3e-05,5.98559]
[1776201417157,43.23,74200.2,2.3,0.0383,3e-05,5.99775]
[1776201424206,43.23,74199.28,2.3,0.03829,3e-05,5.99609]
[1776201429241,43.23,74197.62,2.3,0.03825,3e-05,5.99143]
[1776201430298,43.23,74197.62,2.3,0.03825,3e-05,5.99143]
[1776201436290,43.24,74184.96,2.3,0.03793,3e-05,5.94928]
[1776201441324,43.24,74183.62,2.3,0.03791,3e-05,5.94611]
[1776201446359,43.24,74183.35,2.3,0.03791,3e-05,5.94671]
[1776201451395,43.25,74183.74,2.3,0.03792,3e-05,5.94705]
[1776201452625,43.25,74183.74,2.3,0.03792,3e-05,5.94705]
[1776201452891,43.25,74183.78,2.3,0.03792,3e-05,5.94749]
[1776201453415,43.25,74183.78,2.3,0.03792,3e-05,5.94749]
[1776201453436,43.25,74203.54,2.3,0.03845,3e-05,6.01657]
[1776201453755,43.25,74203.54,2.3,0.03845,3e-05,6.01657]
[1776201454414,43.25,74203.54,2.3,0.03845,3e-05,6.01657]
[1776201463480,43.25,74196.85,2.3,0.03829,3e-05,5.99487]
[1776201466134,43.25,74195.55,2.3,0.03825,3e-05,5.99078]
[1776201471536,43.26,74189.48,2.3,0.0381,3e-05,5.97107]
[1776201476570,43.26,74183.75,2.3,0.03796,3e-05,5.95254]
[1776201481605,43.26,74174.45,2.3,0.03773,3e-05,5.92191]
[1776201486641,43.27,74172.29,2.3,0.03769,3e-05,5.91618]
[1776201491675,43.27,74172.51,2.3,0.03771,3e-05,5.91871]
[1776201496712,43.27,74172.08,2.3,0.03771,3e-05,5.91896]
[1776201501745,43.28,74172.54,2.3,0.03773,3e-05,5.92226]
[1776201509801,43.28,74173.24,2.3,0.03778,3e-05,5.92771]
[1776201514837,43.29,74172.95,2.3,0.03777,3e-05,5.92583]
[1776201519871,43.29,74174.28,2.3,0.03781,3e-05,5.93206]
[1776201524907,43.3,74178.04,2.3,0.03793,3e-05,5.94666]
[1776201529941,43.3,74177.18,2.3,0.03791,3e-05,5.94515]
[1776201536991,43.3,74178.26,2.3,0.03796,3e-05,5.95088]
[1776201543035,43.31,74178.26,2.3,0.03797,3e-05,5.95256]
[1776201548070,43.31,74178.61,2.3,0.03799,3e-05,5.95515]
[1776201554113,43.31,74187.92,2.3,0.03825,3e-05,5.98888]
[1776201560154,43.32,74187.86,2.3,0.03826,3e-05,5.98994]
[1776201565189,43.32,74188.13,2.3,0.03827,3e-05,5.99189]
[1776201567075,43.32,74193.34,2.3,0.03841,3e-05,6.01024]
[1776201572238,43.32,74204.13,2.3,0.03869,3e-05,6.04611]
[1776201577274,43.32,74201.54,2.3,0.03863,3e-05,6.03759]
[1776201582351,43.32,74199.64,2.3,0.03858,3e-05,6.03153]
[1776201587386,43.32,74199.21,2.3,0.03857,3e-05,6.03062]
[1776201595766,43.33,74199.13,2.3,0.03858,3e-05,6.03082]
[1776201602491,43.33,74200.88,2.3,0.03863,3e-05,6.03807]
[1776201607526,43.33,74214.83,2.3,0.03901,3e-05,6.08744]
[1776201612562,43.33,74212.16,2.3,0.03894,3e-05,6.07821]
[1776201617598,43.33,74207.14,2.3,0.03881,3e-05,6.06083]
[1776201623640,43.33,74201.42,2.3,0.03866,3e-05,6.04138]
[1776201628675,43.33,74194.58,2.3,0.03848,3e-05,6.01809]
[1776201634717,43.33,74194.51,2.3,0.03847,3e-05,6.01617]
[1776201639720,43.34,74192.3,2.3,0.03841,3e-05,6.00909]
[1776201641469,43.34,74189.79,2.3,0.03835,3e-05,6.0007]
[1776201641475,43.34,74189.79,2.3,0.03835,3e-05,6.0007]
[1776201646801,43.34,74171.3,2.3,0.03787,3e-05,5.93808]
[1776201652783,43.34,74170.47,2.3,0.03785,3e-05,5.9355]
[1776201657879,43.35,74161.78,2.3,0.03765,3e-05,5.90862]
[1776201663927,43.35,74162.74,2.3,0.03768,3e-05,5.9126]
[1776201667995,43.35,74162.4,2.3,0.03768,3e-05,5.91343]
[1776201668552,43.35,74162.4,2.3,0.03768,3e-05,5.91343]
[1776201669659,43.36,74162.35,2.3,0.03769,3e-05,5.91425]
[1776201669760,43.36,74161.39,2.3,0.03767,3e-05,5.91127]
[1776201674998,43.35,74155.99,2.3,0.03752,3e-05,5.89172]
[1776201680309,43.35,74146.99,2.3,0.03728,3e-05,5.86038]
[1776201680314,43.35,74146.99,2.3,0.03728,3e-05,5.86038]
[1776201680345,43.35,74144.25,2.3,0.03721,3e-05,5.85092]
[1776201681324,43.35,74144.25,2.3,0.03721,3e-05,5.85092]
[1776201681423,43.35,74144.01,2.3,0.03721,3e-05,5.85054]
[1776201685006,43.35,74141.21,2.3,0.03713,3e-05,5.84082]
[1776201685068,43.35,74140.33,2.3,0.03711,3e-05,5.83777]
[1776201690104,43.36,74140.29,2.3,0.03713,3e-05,5.83994]
[1776201694295,43.36,74140.25,2.3,0.03711,3e-05,5.83775]
[1776201694820,43.36,74137.78,2.3,0.03706,3e-05,5.8307]
[1776201701180,43.36,74123.77,2.3,0.0367,3e-05,5.78322]
[1776201706214,43.36,74119.85,2.3,0.0366,3e-05,5.77017]
[1776201711250,43.37,74096.47,2.3,0.03601,3e-05,5.6917]
[1776201716285,43.37,74105.06,2.3,0.03623,3e-05,5.72147]
[1776201721319,43.37,74112.3,2.3,0.03642,3e-05,5.7465]
[1776201726354,43.37,74110.56,2.3,0.03638,3e-05,5.74108]
[1776201731390,43.37,74112.89,2.3,0.03644,3e-05,5.74938]
[1776201736425,43.37,74111.39,2.3,0.03641,3e-05,5.74468]
[1776201741459,43.37,74095.67,2.3,0.03601,3e-05,5.69233]
[1776201746495,43.38,74090.9,2.3,0.0359,3e-05,5.67722]
[1776201751530,43.38,74089.3,2.3,0.03585,3e-05,5.67036]
[1776201756565,43.38,74090.2,2.3,0.03588,3e-05,5.67441]
[1776201763010,43.38,74089.1,2.3,0.03586,3e-05,5.67113]
[1776201768649,43.39,74089.19,2.3,0.03588,3e-05,5.67355]
[1776201773684,43.39,74090.92,2.3,0.03593,3e-05,5.68033]
[1776201778719,43.39,74091.56,2.3,0.03595,3e-05,5.68343]
[1776201783753,43.39,74092.13,2.3,0.03597,3e-05,5.68626]
[1776201788789,43.39,74092.73,2.3,0.03599,3e-05,5.68916]
[1776201793824,43.4,74092.21,2.3,0.03599,3e-05,5.6883]
[1776201798859,43.4,74104.0,2.3,0.03629,3e-05,5.7286]
[1776201804901,43.4,74105.41,2.3,0.03633,3e-05,5.73396]
[1776201810943,43.4,74106.4,2.3,0.03636,3e-05,5.73783]
[1776201815978,43.4,74106.29,2.3,0.03635,3e-05,5.73539]
[1776201821014,43.4,74105.34,2.3,0.03633,3e-05,5.73262]
[1776201826049,43.4,74104.07,2.3,0.0363,3e-05,5.72879]
[1776201831084,43.4,74087.88,2.3,0.03589,3e-05,5.67487]
[1776201836119,43.41,74085.02,2.3,0.03583,3e-05,5.66626]
[1776201842863,43.41,74085.11,2.3,0.03584,3e-05,5.66737]
[1776201848204,43.41,74084.65,2.3,0.03584,3e-05,5.66769]
[1776201853239,43.42,74086.25,2.3,0.03589,3e-05,5.67406]
[1776201858274,43.42,74091.63,2.3,0.03603,3e-05,5.69302]
[1776201863309,43.42,74093.87,2.3,0.03609,3e-05,5.70135]
[1776201869354,43.42,74093.63,2.3,0.03609,3e-05,5.70147]
[1776201874390,43.42,74093.92,2.3,0.03609,3e-05,5.70072]
[1776201880431,43.43,74093.94,2.3,0.0361,3e-05,5.70168]
[1776201885466,43.43,74094.2,2.3,0.03611,3e-05,5.70331]
[1776201891508,43.43,74094.12,2.3,0.03612,3e-05,5.70392]
[1776201900571,43.43,74093.91,2.3,0.03612,3e-05,5.70448]
[1776201905606,43.43,74111.12,2.3,0.03657,3e-05,5.76313]
[1776201910642,43.43,74120.0,2.3,0.03679,3e-05,5.79324]
[1776201915310,43.43,74120.71,2.3,0.03681,3e-05,5.79558]
[1776201915707,43.43,74120.71,2.3,0.03681,3e-05,5.79558]
[1776201915866,43.43,74120.71,2.3,0.03681,3e-05,5.79558]
[1776201916019,43.43,74147.82,2.3,0.03751,3e-05,5.8881]
[1776201916549,43.43,74147.82,2.3,0.03751,3e-05,5.8881]
[1776201917107,43.43,74154.0,2.3,0.03768,3e-05,5.90966]
[1776201921721,43.43,74129.05,2.3,0.03702,3e-05,5.82337]
[1776201926756,43.43,74128.24,2.3,0.037,3e-05,5.82028]
[1776201931791,43.43,74111.51,2.3,0.03655,3e-05,5.76086]
[1776201936826,43.43,74122.52,2.3,0.03684,3e-05,5.79835]
[1776201942868,43.43,74125.75,2.3,0.03692,3e-05,5.80916]
[1776201947903,43.43,74125.64,2.3,0.03691,3e-05,5.80862]
[1776201952939,43.43,74125.24,2.3,0.0369,3e-05,5.8071]
[1776201957974,43.43,74123.51,2.3,0.03686,3e-05,5.80109]
[1776201964020,43.43,74123.77,2.3,0.03686,3e-05,5.80187]
[1776201969056,43.43,74124.3,2.3,0.03688,3e-05,5.80358]
[1776201974087,43.43,74129.19,2.3,0.037,3e-05,5.82007]
[1776201980130,43.43,74130.35,2.3,0.03703,3e-05,5.82369]
[1776201985165,43.43,74141.21,2.3,0.03731,3e-05,5.86048]
[1776201989191,43.43,74144.55,2.3,0.03739,3e-05,5.8716]
[1776201989291,43.43,74144.55,2.3,0.03739,3e-05,5.87146]
[1776201995239,43.43,74143.69,2.3,0.03737,3e-05,5.86764]
[1776201998924,43.43,74142.11,2.3,0.03733,3e-05,5.86294]
[1776201998945,43.43,74142.11,2.3,0.03734,3e-05,5.86367]
[1776202004302,43.43,74137.1,2.3,0.0372,3e-05,5.84588]
[1776202009337,43.43,74132.56,2.3,0.03708,3e-05,5.82983]
[1776202015378,43.43,74132.09,2.3,0.03706,3e-05,5.82781]
[1776202020417,43.43,74136.86,2.3,0.03719,3e-05,5.84373]
[1776202025451,43.43,74138.73,2.3,0.03723,3e-05,5.84963]
[1776202030486,43.43,74142.41,2.3,0.03732,3e-05,5.86166]
[1776202036527,43.42,74142.56,2.3,0.03732,3e-05,5.86139]
[1776202046598,43.42,74140.51,2.3,0.03726,3e-05,5.85311]
[1776202052641,43.42,74148.14,2.3,0.03743,3e-05,5.87599]
[1776202057682,43.42,74141.78,2.3,0.03726,3e-05,5.85339]
[1776202062718,43.42,74134.61,2.3,0.03707,3e-05,5.82839]
[1776202067753,43.42,74130.16,2.3,0.03695,3e-05,5.81291]
[1776202073795,43.42,74127.36,2.3,0.03688,3e-05,5.80319]
[1776202080845,43.42,74127.67,2.3,0.03689,3e-05,5.8041]
[1776202085879,43.42,74128.68,2.3,0.03691,3e-05,5.80743]
[1776202090914,43.42,74128.68,2.3,0.03691,3e-05,5.80735]
[1776202096956,43.42,74125.74,2.3,0.03684,3e-05,5.79732]
[1776202105013,43.42,74124.62,2.3,0.03681,3e-05,5.79356]
[1776202110049,43.42,74128.55,2.3,0.03691,3e-05,5.80698]
[1776202115084,43.42,74129.83,2.3,0.03693,3e-05,5.80874]
[1776202120119,43.42,74132.22,2.3,0.03699,3e-05,5.81677]
[1776202125153,43.41,74132.11,2.3,0.03698,3e-05,5.81627]
[1776202131196,43.41,74128.3,2.3,0.03688,3e-05,5.80324]
[1776202136231,43.41,74126.69,2.3,0.03684,3e-05,5.79778]
[1776202141266,43.41,74125.87,2.3,0.03682,3e-05,5.79505]
[1776202146300,43.42,74125.24,2.3,0.03681,3e-05,5.79299]
[1776202152343,43.42,74125.23,2.3,0.03681,3e-05,5.79304]
[1776202157377,43.42,74125.21,2.3,0.03681,3e-05,5.79304]
[1776202164427,43.42,74124.57,2.3,0.03679,3e-05,5.79097]
[1776202169462,43.42,74132.61,2.3,0.037,3e-05,5.81834]
[1776202174497,43.41,74144.01,2.3,0.03728,3e-05,5.85441]
[1776202175922,43.41,74144.01,2.3,0.03728,3e-05,5.85441]
[1776202176020,43.41,74144.01,2.3,0.03728,3e-05,5.85431]
[1776202181548,43.42,74154.71,2.3,0.03757,3e-05,5.89318]
[1776202183103,43.42,74154.71,2.3,0.03757,3e-05,5.89318]
[1776202183141,43.42,74156.03,2.3,0.03761,3e-05,5.89804]
[1776202184078,43.42,74156.03,2.3,0.03761,3e-05,5.89804]
[1776202184130,43.42,74157.04,2.3,0.03764,3e-05,5.90133]
[1776202190611,43.42,74157.93,2.3,0.03768,3e-05,5.9065]
[1776202195746,43.43,74157.82,2.3,0.03768,3e-05,5.90671]
[1776202201729,43.43,74157.88,2.3,0.0377,3e-05,5.90954]
[1776202203926,43.43,74157.94,2.3,0.0377,3e-05,5.91003]
[1776202204751,43.43,74179.77,2.3,0.03828,3e-05,5.98603]
[1776202209785,43.44,74167.36,2.3,0.03796,3e-05,5.94402]
[1776202214821,43.44,74165.24,2.3,0.03792,3e-05,5.93793]
[1776202219856,43.44,74161.08,2.3,0.03782,3e-05,5.9249]
[1776202224891,43.45,74151.93,2.3,0.03759,3e-05,5.89499]
[1776202230100,43.45,74150.85,2.3,0.03757,3e-05,5.8926]
[1776202230201,43.45,74148.65,2.3,0.03752,3e-05,5.88539]
[1776202231136,43.45,74148.65,2.3,0.03752,3e-05,5.88539]
[1776202231236,43.45,74146.75,2.3,0.03745,3e-05,5.8762]
[1776202237983,43.45,74145.25,2.3,0.03743,3e-05,5.8736]
[1776202243018,43.46,74146.72,2.3,0.03748,3e-05,5.88046]
[1776202248053,43.46,74146.13,2.3,0.03748,3e-05,5.88017]
[1776202258124,43.47,74142.95,2.3,0.03743,3e-05,5.87286]
[1776202270210,43.48,74142.82,2.3,0.03746,3e-05,5.87666]
[1776202275245,43.48,74142.08,2.3,0.03745,3e-05,5.87587]
[1776202282294,43.49,74141.69,2.3,0.03746,3e-05,5.87696]
[1776202287330,43.49,74138.22,2.3,0.03738,3e-05,5.86682]
[1776202290105,43.5,74133.48,2.3,0.03726,3e-05,5.85136]
[1776202290351,43.5,74133.42,2.3,0.03727,3e-05,5.85154]
[1776202295385,43.5,74129.01,2.3,0.03713,3e-05,5.83347]
[1776202300421,43.49,74127.82,2.3,0.0371,3e-05,5.82907]
[1776202305456,43.49,74123.21,2.3,0.03698,3e-05,5.81309]
[1776202310491,43.49,74122.9,2.3,0.03697,3e-05,5.81186]
[1776202315526,43.49,74122.71,2.3,0.03696,3e-05,5.81102]
[1776202321569,43.49,74119.12,2.3,0.03687,3e-05,5.7987]
[1776202327611,43.49,74124.62,2.3,0.03701,3e-05,5.81721]
[1776202332645,43.49,74124.43,2.3,0.037,3e-05,5.81634]
[1776202337681,43.49,74125.09,2.3,0.03702,3e-05,5.81834]
[1776202342715,43.49,74124.43,2.3,0.037,3e-05,5.81587]
[1776202347751,43.49,74124.37,2.3,0.037,3e-05,5.81546]
[1776202351779,43.49,74124.47,2.3,0.03698,3e-05,5.81311]
[1776202352786,43.49,74124.33,2.3,0.03698,3e-05,5.81259]
[1776202357821,43.49,74124.36,2.3,0.03698,3e-05,5.81249]
[1776202362856,43.49,74124.26,2.3,0.03697,3e-05,5.81195]
[1776202368897,43.49,74123.89,2.3,0.03696,3e-05,5.81045]
[1776202373933,43.49,74123.96,2.3,0.03696,3e-05,5.81051]
[1776202378968,43.49,74123.41,2.3,0.03695,3e-05,5.80848]
[1776202386016,43.49,74123.46,2.3,0.03695,3e-05,5.80846]
[1776202392059,43.49,74123.42,2.3,0.03694,3e-05,5.80817]
[1776202397093,43.49,74117.93,2.3,0.0368,3e-05,5.78948]
[1776202402129,43.49,74117.85,2.3,0.0368,3e-05,5.78924]
[1776202407163,43.49,74118.08,2.3,0.03681,3e-05,5.79003]
[1776202412198,43.49,74118.23,2.3,0.0368,3e-05,5.78804]
[1776202418240,43.49,74118.64,2.3,0.03681,3e-05,5.78943]
[1776202423536,43.49,74118.33,2.3,0.0368,3e-05,5.78836]
[1776202423629,43.49,74118.3,2.3,0.0368,3e-05,5.78826]
[1776202428866,43.49,74118.03,2.3,0.03681,3e-05,5.7898]
[1776202436367,43.5,74117.84,2.3,0.03683,3e-05,5.79307]
[1776202441402,43.51,74117.48,2.3,0.03684,3e-05,5.79428]
[1776202446437,43.51,74116.89,2.3,0.03685,3e-05,5.7947]
[1776202451472,43.52,74117.5,2.3,0.03688,3e-05,5.79917]
[1776202453600,43.52,74117.46,2.3,0.03688,3e-05,5.79952]
[1776202453702,43.52,74117.46,2.3,0.03689,3e-05,5.79999]
[1776202459167,43.52,74108.6,2.3,0.03666,3e-05,5.77001]
[1776202464606,43.52,74094.66,2.3,0.03631,3e-05,5.72321]
[1776202471612,43.52,74088.98,2.3,0.03615,3e-05,5.70264]
[1776202476648,43.52,74088.86,2.3,0.03616,3e-05,5.7029]
[1776202484703,43.53,74088.51,2.3,0.03616,3e-05,5.70279]
[1776202489738,43.53,74088.54,2.3,0.03616,3e-05,5.70355]
[1776202495780,43.53,74088.44,2.3,0.03617,3e-05,5.70401]
[1776202500815,43.53,74085.64,2.3,0.0361,3e-05,5.6953]
[1776202506929,43.53,74085.31,2.3,0.03609,3e-05,5.69463]
[1776202512899,43.54,74100.02,2.3,0.03648,3e-05,5.74505]
[1776202517935,43.54,74100.81,2.3,0.0365,3e-05,5.74796]
[1776202522969,43.54,74101.63,2.3,0.03652,3e-05,5.75093]
[1776202528011,43.54,74099.92,2.3,0.03648,3e-05,5.74536]
[1776202533041,43.54,74099.04,2.3,0.03644,3e-05,5.74016]
[1776202538076,43.54,74097.98,2.3,0.03642,3e-05,5.73688]
[1776202544118,43.54,74096.88,2.3,0.03639,3e-05,5.73354]
[1776202549153,43.54,74097.7,2.3,0.03642,3e-05,5.73662]
[1776202555195,43.54,74095.56,2.3,0.03637,3e-05,5.72982]
[1776202560230,43.54,74088.88,2.3,0.0362,3e-05,5.70788]
[1776202565265,43.54,74087.48,2.3,0.03617,3e-05,5.7038]
[1776202570300,43.54,74087.59,2.3,0.03618,3e-05,5.70479]
[1776202575336,43.55,74087.49,2.3,0.03618,3e-05,5.70508]
[1776202581378,43.55,74087.17,2.3,0.03618,3e-05,5.70476]
[1776202587420,43.55,74086.61,2.3,0.03617,3e-05,5.70366]
[1776202593462,43.55,74086.61,2.3,0.03616,3e-05,5.70196]
[1776202598497,43.55,74085.5,2.3,0.03614,3e-05,5.69892]
[1776202603532,43.55,74085.35,2.3,0.03614,3e-05,5.69912]
[1776202610582,43.56,74072.73,2.3,0.03583,3e-05,5.65794]
[1776202613603,43.56,74056.15,2.3,0.03542,2e-05,5.60359]
[1776202618638,43.56,74060.59,2.3,0.03554,3e-05,5.61981]
[1776202623685,43.57,74063.98,2.3,0.03563,3e-05,5.63236]
[1776202628708,43.57,74066.02,2.3,0.0357,3e-05,5.64032]
[1776202635757,43.57,74064.78,2.3,0.03568,3e-05,5.63779]
[1776202636764,43.57,74093.23,2.3,0.0364,3e-05,5.73315]
[1776202643813,43.57,74096.31,2.3,0.03648,3e-05,5.74389]
[1776202648847,43.57,74106.33,2.3,0.03674,3e-05,5.77786]
[1776202653883,43.57,74118.65,2.3,0.03704,3e-05,5.81672]
[1776202658917,43.57,74119.44,2.3,0.03705,3e-05,5.81895]
[1776202663953,43.57,74110.99,2.3,0.03683,3e-05,5.78987]
[1776202668988,43.57,74101.29,2.3,0.03658,3e-05,5.75688]
[1776202674024,43.57,74091.81,2.3,0.03634,3e-05,5.72502]
[1776202680299,43.57,74091.91,2.3,0.03634,3e-05,5.72562]
[1776202686112,43.57,74084.46,2.3,0.03616,3e-05,5.70138]
[1776202689342,43.57,74085.12,2.3,0.03618,3e-05,5.7038]
[1776202689403,43.57,74085.17,2.3,0.03618,3e-05,5.70407]
[1776202690589,43.57,74085.17,2.3,0.03618,3e-05,5.70407]
[1776202690687,43.57,74085.21,2.3,0.03619,3e-05,5.7048]
[1776202696184,43.58,74085.42,2.3,0.0362,3e-05,5.70612]
[1776202701218,43.58,74085.91,2.3,0.03621,3e-05,5.70828]
[1776202706254,43.58,74085.05,2.3,0.0362,3e-05,5.70592]
[1776202711288,43.58,74084.48,2.3,0.03617,3e-05,5.70207]
[1776202719345,43.58,74084.79,2.3,0.03619,3e-05,5.70404]
[1776202724379,43.58,74085.1,2.3,0.0362,3e-05,5.70566]
[1776202729415,43.58,74081.03,2.3,0.0361,3e-05,5.69265]
[1776202734449,43.59,74080.49,2.3,0.03609,3e-05,5.69154]
[1776202739485,43.59,74080.31,2.3,0.03609,3e-05,5.69164]
[1776202746533,43.59,74079.23,2.3,0.03607,3e-05,5.68905]
[1776202751569,43.59,74079.21,2.3,0.03608,3e-05,5.68971]
[1776202756604,43.59,74075.51,2.3,0.03599,3e-05,5.67812]
[1776202763653,43.6,74074.47,2.3,0.03597,3e-05,5.67582]
[1776202770702,43.6,74073.9,2.3,0.03597,3e-05,5.6751]
[1776202775737,43.6,74074.04,2.3,0.03596,3e-05,5.67394]
[1776202780772,43.6,74072.81,2.3,0.03594,3e-05,5.67069]
[1776202785807,43.61,74059.45,2.3,0.03561,3e-05,5.62724]
[1776202790842,43.61,74059.22,2.3,0.03561,3e-05,5.62768]
[1776202795877,43.61,74076.91,2.3,0.03607,3e-05,5.68774]
[1776202800912,43.61,74083.62,2.3,0.03624,3e-05,5.7109]
[1776202805947,43.61,74089.64,2.3,0.0364,3e-05,5.73145]
[1776202810982,43.61,74089.21,2.3,0.03639,3e-05,5.73034]
[1776202816017,43.61,74088.89,2.3,0.03639,3e-05,5.7296]
[1776202821051,43.62,74070.14,2.3,0.03591,3e-05,5.66733]
[1776202826087,43.62,74058.15,2.3,0.03562,3e-05,5.62835]
[1776202831122,43.62,74054.44,2.3,0.03552,2e-05,5.61475]
[1776202836157,43.62,74056.11,2.3,0.03557,3e-05,5.62151]
[1776202841192,43.63,74055.06,2.3,0.03556,2e-05,5.61923]
[1776202846227,43.63,74053.66,2.3,0.03553,2e-05,5.61576]
[1776202851262,43.63,74049.87,2.3,0.03545,2e-05,5.60466]
[1776202856297,43.64,74047.69,2.3,0.0354,2e-05,5.59879]
[1776202861332,43.64,74045.67,2.3,0.03536,2e-05,5.59354]
[1776202866367,43.64,74042.53,2.3,0.0353,2e-05,5.58467]
[1776202871402,43.65,74035.18,2.3,0.03513,2e-05,5.56203]
[1776202875430,43.65,74009.71,2.3,0.03451,2e-05,5.48024]
[1776202880465,43.66,74003.2,2.3,0.03437,2e-05,5.46159]
[1776202885500,43.66,73990.76,2.3,0.03409,2e-05,5.42345]
[1776202891038,43.66,74000.92,2.3,0.03435,2e-05,5.458]
[1776202896400,43.67,74004.84,2.3,0.03445,2e-05,5.47066]
[1776202901612,43.68,74024.42,2.3,0.03494,2e-05,5.53684]
[1776202906647,43.68,74031.73,2.3,0.03514,2e-05,5.56262]
[1776202911682,43.68,74036.23,2.3,0.03526,2e-05,5.57899]
[1776202916716,43.69,74038.16,2.3,0.03532,2e-05,5.58676]
[1776202921752,43.69,74038.78,2.3,0.03535,2e-05,5.59013]
[1776202926787,43.69,74038.77,2.3,0.03536,2e-05,5.59141]
[1776202931822,43.7,74027.14,2.3,0.03508,2e-05,5.55457]
[1776202936863,43.7,74003.56,2.3,0.03451,2e-05,5.47891]
[1776202941900,43.7,73998.53,2.3,0.0344,2e-05,5.4642]
[1776202946935,43.71,73991.08,2.3,0.03423,2e-05,5.44188]
[1776202951969,43.71,73992.6,2.3,0.03427,2e-05,5.44629]
[1776202957005,43.72,73991.14,2.3,0.03425,2e-05,5.44346]
[1776202962040,43.72,73992.09,2.3,0.03429,2e-05,5.44845]
[1776202967075,43.73,73998.06,2.3,0.03445,2e-05,5.46972]
[1776202972110,43.73,74003.87,2.3,0.0346,2e-05,5.49024]
[1776202977145,43.73,74004.62,2.3,0.03463,2e-05,5.49419]
[1776202982180,43.74,74005.59,2.3,0.03467,2e-05,5.49881]
[1776202986208,43.74,74023.44,2.3,0.03511,2e-05,5.55834]
[1776202991243,43.74,74040.65,2.3,0.03555,2e-05,5.61632]
[1776202995271,43.74,74059.5,2.3,0.03603,3e-05,5.67963]
[1776203000306,43.75,74054.19,2.3,0.0359,3e-05,5.66239]
[1776203005341,43.75,74053.01,2.3,0.03587,3e-05,5.65903]
[1776203010376,43.75,74054.38,2.3,0.03591,3e-05,5.66417]
[1776203015410,43.75,74054.91,2.3,0.03592,3e-05,5.66417]
[1776203020446,43.75,74054.84,2.3,0.03592,3e-05,5.66427]
[1776203021491,43.75,74054.84,2.3,0.03592,3e-05,5.66427]
[1776203026799,43.75,74054.86,2.3,0.03592,3e-05,5.66442]
[1776203032169,43.75,74053.59,2.3,0.03589,3e-05,5.66017]
[1776203037568,43.75,74060.54,2.3,0.03607,3e-05,5.68416]
[1776203042602,43.75,74062.24,2.3,0.03611,3e-05,5.6902]
[1776203047892,43.75,74056.17,2.3,0.03596,3e-05,5.67024]
[1776203053680,43.76,74046.23,2.3,0.03572,3e-05,5.63809]
[1776203059341,43.76,74043.34,2.3,0.03565,2e-05,5.62883]
[1776203060148,43.76,74043.57,2.3,0.03566,2e-05,5.62965]
[1776203060733,43.76,74068.08,2.3,0.03628,3e-05,5.71137]
[1776203062824,43.76,74069.33,2.3,0.03631,3e-05,5.71559]
[1776203068814,43.76,74059.12,2.3,0.03605,3e-05,5.68187]
[1776203073849,43.76,74070.63,2.3,0.03633,3e-05,5.71808]
[1776203078884,43.76,74053.11,2.3,0.03589,3e-05,5.65967]
[1776203083919,43.76,74049.07,2.3,0.03579,3e-05,5.64639]
[1776203087947,43.76,74071.11,2.3,0.03635,3e-05,5.72018]
[1776203093002,43.76,74058.35,2.3,0.03602,3e-05,5.6777]
[1776203098037,43.76,74054.42,2.3,0.03593,3e-05,5.6647]
[1776203103072,43.76,74063.17,2.3,0.03615,3e-05,5.69436]
[1776203108107,43.76,74068.17,2.3,0.03628,3e-05,5.71138]
[1776203113142,43.76,74069.17,2.3,0.03631,3e-05,5.71497]
[1776203118177,43.76,74069.39,2.3,0.03631,3e-05,5.71587]
[1776203123196,43.76,74066.84,2.3,0.03625,3e-05,5.70756]
[1776203128247,43.76,74066.52,2.3,0.03624,3e-05,5.70664]
[1776203133282,43.76,74066.16,2.3,0.03622,3e-05,5.70268]
[1776203138317,43.76,74064.76,2.3,0.03618,3e-05,5.69778]
[1776203143351,43.76,74064.82,2.3,0.03618,3e-05,5.69779]
[1776203148386,43.76,74064.37,2.3,0.03617,3e-05,5.69612]
[1776203153422,43.76,74063.0,2.3,0.03613,3e-05,5.69139]
[1776203158457,43.76,74063.63,2.3,0.03615,3e-05,5.69337]
[1776203163492,43.76,74061.01,2.3,0.03608,3e-05,5.68451]
[1776203168529,43.76,74060.79,2.3,0.03607,3e-05,5.68372]
[1776203173564,43.76,74060.28,2.3,0.03606,3e-05,5.68197]
[1776203178598,43.76,74060.96,2.3,0.03608,3e-05,5.68422]
[1776203184643,43.76,74061.58,2.3,0.03609,3e-05,5.68619]
[1776203189678,43.76,74061.68,2.3,0.03609,3e-05,5.68641]
[1776203196727,43.76,74062.47,2.3,0.0361,3e-05,5.68641]
[1776203202769,43.76,74063.35,2.3,0.03612,3e-05,5.68918]
[1776203207804,43.76,74064.43,2.3,0.03615,3e-05,5.69261]
[1776203213846,43.76,74064.17,2.3,0.03614,3e-05,5.6915]
[1776203221903,43.76,74064.56,2.3,0.03614,3e-05,5.69243]
[1776203226937,43.76,74066.94,2.3,0.03621,3e-05,5.70059]
[1776203231972,43.76,74067.89,2.3,0.03623,3e-05,5.70406]
[1776203237007,43.76,74069.77,2.3,0.03628,3e-05,5.71005]
[1776203242043,43.76,74070.3,2.3,0.03629,3e-05,5.71137]
[1776203247077,43.76,74066.16,2.3,0.03618,3e-05,5.69713]
[1776203252112,43.76,74057.95,2.3,0.03596,3e-05,5.66704]
[1776203257147,43.76,74042.47,2.3,0.03557,2e-05,5.61573]
[1776203262183,43.76,74037.15,2.3,0.03544,2e-05,5.59864]
[1776203267218,43.76,74035.72,2.3,0.03541,2e-05,5.59463]
[1776203272252,43.76,74034.42,2.3,0.03539,2e-05,5.59159]
[1776203277288,43.76,74023.3,2.3,0.03512,2e-05,5.55647]
[1776203282323,43.77,74030.13,2.3,0.0353,2e-05,5.58045]
[1776203287358,43.77,74030.78,2.3,0.03533,2e-05,5.58392]
[1776203292393,43.77,74037.92,2.3,0.03552,2e-05,5.60872]
[1776203297428,43.78,74038.93,2.3,0.03555,2e-05,5.61313]
[1776203302463,43.78,74039.49,2.3,0.03557,2e-05,5.61601]
[1776203307498,43.78,74037.95,2.3,0.03554,2e-05,5.61193]
[1776203312533,43.78,74029.4,2.3,0.03532,2e-05,5.58248]
[1776203317569,43.79,74026.34,2.3,0.03526,2e-05,5.57379]
[1776203322604,43.79,74031.65,2.3,0.0354,2e-05,5.59258]
[1776203327639,43.79,74032.13,2.3,0.03542,2e-05,5.59536]
[1776203332674,43.8,74039.29,2.3,0.03561,2e-05,5.62014]
[1776203337709,43.8,74040.66,2.3,0.03565,2e-05,5.62562]
[1776203342745,43.8,74048.63,2.3,0.03586,3e-05,5.65284]
[1776203347780,43.8,74041.28,2.3,0.03568,2e-05,5.62929]
[1776203352816,43.8,74040.78,2.3,0.03567,2e-05,5.62844]
[1776203357851,43.81,74037.76,2.3,0.0356,2e-05,5.61935]
[1776203362885,43.81,74035.25,2.3,0.03555,2e-05,5.61204]
[1776203367924,43.81,74036.94,2.3,0.0356,2e-05,5.61862]
[1776203372958,43.81,74042.27,2.3,0.03572,3e-05,5.63472]
[1776203377993,43.81,74043.46,2.3,0.03576,3e-05,5.63941]
[1776203383029,43.82,74044.32,2.3,0.03579,3e-05,5.64296]
[1776203388064,43.82,74044.22,2.3,0.03579,3e-05,5.64329]
[1776203394109,43.82,74044.53,2.3,0.0358,3e-05,5.64509]
[1776203399143,43.82,74043.76,2.3,0.03579,3e-05,5.64316]
[1776203406191,43.82,74043.9,2.3,0.0358,3e-05,5.64448]
[1776203411227,43.82,74044.34,2.3,0.03581,3e-05,5.64653]
[1776203416261,43.83,74052.8,2.3,0.03603,3e-05,5.67507]
[1776203421297,43.83,74057.17,2.3,0.03614,3e-05,5.68989]
[1776203426334,43.83,74068.92,2.3,0.03644,3e-05,5.72925]
[1776203431369,43.83,74066.18,2.3,0.03636,3e-05,5.71746]
[1776203436404,43.83,74065.78,2.3,0.03634,3e-05,5.71612]
[1776203441439,43.83,74064.68,2.3,0.03632,3e-05,5.71248]
[1776203446474,43.83,74064.76,2.3,0.03632,3e-05,5.7128]
[1776203455537,43.83,74065.04,2.3,0.03633,3e-05,5.71384]
[1776203460572,43.83,74065.5,2.3,0.03634,3e-05,5.71543]
[1776203464600,43.83,74084.01,2.3,0.03681,3e-05,5.77742]
[1776203469635,43.83,74090.31,2.3,0.03697,3e-05,5.79806]
[1776203474670,43.82,74093.16,2.3,0.03704,3e-05,5.80701]
[1776203479705,43.82,74093.07,2.3,0.03703,3e-05,5.80594]
[1776203484739,43.82,74093.17,2.3,0.03702,3e-05,5.80551]
[1776203489774,43.82,74093.48,2.3,0.03703,3e-05,5.80578]
[1776203494810,43.82,74093.73,2.3,0.03701,3e-05,5.80336]
[1776203499845,43.82,74093.62,2.3,0.037,3e-05,5.80226]
[1776203504879,43.81,74093.57,2.3,0.037,3e-05,5.80138]
[1776203509914,43.81,74094.53,2.3,0.03702,3e-05,5.80392]
[1776203514951,43.81,74100.62,2.3,0.03717,3e-05,5.82365]
[1776203519985,43.81,74124.56,2.3,0.03778,3e-05,5.90408]
[1776203525292,43.8,74132.77,2.3,0.03799,3e-05,5.93083]
[1776203531337,43.8,74116.36,2.3,0.03754,3e-05,5.87304]
[1776203537105,43.8,74104.2,2.3,0.03722,3e-05,5.83031]
[1776203542141,43.8,74100.53,2.3,0.03711,3e-05,5.81711]
[1776203547176,43.79,74099.52,2.3,0.03708,3e-05,5.81297]
[1776203552476,43.79,74102.83,2.3,0.03715,3e-05,5.82111]
[1776203555322,43.79,74115.77,2.3,0.03748,3e-05,5.86451]
[1776203556245,43.79,74153.05,2.3,0.03846,3e-05,5.99176]
[1776203559514,43.79,74154.23,2.3,0.03848,3e-05,5.99492]
[1776203564550,43.78,74157.67,2.3,0.03856,3e-05,6.00474]
[1776203564651,43.78,74174.12,2.3,0.03899,3e-05,6.06135]
[1776203569900,43.78,74173.3,2.3,0.03895,3e-05,6.05629]
[1776203575380,43.77,74180.49,2.3,0.03912,3e-05,6.07771]
[1776203580553,43.76,74185.05,2.3,0.03922,3e-05,6.09138]
[1776203586456,43.75,74193.06,2.3,0.03941,3e-05,6.1152]
[1776203591492,43.75,74193.73,2.3,0.0394,3e-05,6.11446]
[1776203596527,43.74,74193.78,2.3,0.03938,3e-05,6.11158]
[1776203601562,43.73,74194.18,2.3,0.03936,3e-05,6.10995]
[1776203606597,43.73,74186.48,2.3,0.03913,3e-05,6.08011]
[1776203611631,43.72,74198.33,2.3,0.03941,3e-05,6.1161]
[1776203616667,43.71,74195.21,2.3,0.03931,3e-05,6.10219]
[1776203621701,43.71,74196.61,2.3,0.03932,3e-05,6.10419]
[1776203626737,43.7,74210.65,2.3,0.03968,3e-05,6.15037]
[1776203631771,43.69,74216.36,2.3,0.03981,3e-05,6.16719]
[1776203636811,43.69,74234.77,2.3,0.04028,3e-05,6.22883]
[1776203637479,43.69,74234.77,2.3,0.04028,3e-05,6.22883]
[1776203637504,43.69,74234.77,2.3,0.04028,3e-05,6.22883]
[1776203637818,43.68,74236.51,2.3,0.04033,3e-05,6.23422]
[1776203638097,43.68,74236.51,2.3,0.04033,3e-05,6.23422]
[1776203643799,43.68,74242.71,2.3,0.04049,3e-05,6.25469]
[1776203644873,43.68,74262.97,2.3,0.04104,3e-05,6.32644]
[1776203649908,43.66,74250.73,2.3,0.04065,3e-05,6.2765]
[1776203649984,43.66,74250.73,2.3,0.04065,3e-05,6.2765]
[1776203655950,43.66,74250.76,2.3,0.04064,3e-05,6.27445]
[1776203661992,43.66,74251.24,2.3,0.04063,3e-05,6.27405]
[1776203667026,43.65,74251.03,2.3,0.04061,3e-05,6.27158]
[1776203672063,43.65,74238.5,2.3,0.04024,3e-05,6.22268]
[1776203677098,43.64,74247.48,2.3,0.04048,3e-05,6.25336]
[1776203683140,43.64,74247.96,2.3,0.04047,3e-05,6.25297]
[1776203687299,43.64,74248.06,2.3,0.04047,3e-05,6.2524]
[1776203690927,43.64,74247.96,2.3,0.04046,3e-05,6.25112]
[1776203696232,43.63,74250.31,2.3,0.04051,3e-05,6.25739]
[1776203701309,43.63,74252.32,2.3,0.04055,3e-05,6.26329]
[1776203707311,43.62,74239.39,2.3,0.04018,3e-05,6.21524]
[1776203711664,43.62,74238.42,2.3,0.04015,3e-05,6.21109]
[1776203717381,43.62,74238.95,2.3,0.04015,3e-05,6.21135]
[1776203722706,43.62,74239.59,2.3,0.04016,3e-05,6.2127]
[1776203722713,43.62,74239.59,2.3,0.04016,3e-05,6.2127]
[1776203729466,43.61,74255.19,2.3,0.04057,3e-05,6.26592]
[1776203734502,43.61,74269.08,2.3,0.04093,3e-05,6.31126]
[1776203739537,43.6,74259.25,2.3,0.04064,3e-05,6.27411]
[1776203744571,43.6,74266.1,2.3,0.04082,3e-05,6.29693]
[1776203750614,43.59,74266.96,2.3,0.04082,3e-05,6.29766]
[1776203755649,43.59,74261.43,2.3,0.04065,3e-05,6.27611]
[1776203760685,43.59,74274.68,2.3,0.04101,3e-05,6.32184]
[1776203765720,43.58,74275.05,2.3,0.041,3e-05,6.32114]
[1776203770755,43.58,74277.29,2.3,0.04105,3e-05,6.32712]
[1776203775790,43.57,74282.6,2.3,0.04118,3e-05,6.34412]
[1776203780825,43.57,74291.23,2.3,0.04141,3e-05,6.37285]
[1776203787875,43.56,74291.68,2.3,0.04139,3e-05,6.37099]
[1776203792910,43.55,74291.59,2.3,0.04135,3e-05,6.36556]
[1776203797945,43.55,74291.44,2.3,0.04133,3e-05,6.3626]
[1776203802980,43.54,74292.23,2.3,0.04133,3e-05,6.36305]
[1776203803154,43.54,74292.23,2.3,0.04133,3e-05,6.36305]
[1776203808353,43.54,74300.34,2.3,0.04154,3e-05,6.38964]
[1776203814057,43.53,74294.05,2.3,0.04134,3e-05,6.36395]
[1776203819095,43.53,74298.13,2.3,0.04144,3e-05,6.37631]
[1776203824130,43.52,74299.32,2.3,0.04145,3e-05,6.37816]
[1776203829165,43.51,74293.86,2.3,0.04128,3e-05,6.35603]
[1776203834200,43.51,74293.79,2.3,0.04126,3e-05,6.35356]
[1776203839234,43.5,74292.88,2.3,0.04121,3e-05,6.3481]
[1776203844269,43.5,74299.11,2.3,0.04137,3e-05,6.36843]
[1776203849305,43.49,74299.52,2.3,0.04136,3e-05,6.36716]
[1776203854340,43.49,74301.3,2.3,0.04138,3e-05,6.36868]
[1776203858154,43.49,74303.18,2.3,0.04142,3e-05,6.37455]
[1776203863402,43.48,74304.69,2.3,0.04144,3e-05,6.37659]
[1776203868438,43.47,74304.16,2.3,0.04141,3e-05,6.37233]
[1776203873474,43.47,74306.05,2.3,0.04144,3e-05,6.37686]
[1776203878509,43.46,74307.16,2.3,0.04145,3e-05,6.37855]
[1776203883543,43.46,74314.69,2.3,0.04165,3e-05,6.40353]
[1776203888578,43.45,74326.54,2.3,0.04197,3e-05,6.44403]
[1776203893614,43.45,74336.05,2.3,0.04221,3e-05,6.47581]
[1776203898950,43.44,74339.93,2.3,0.04231,3e-05,6.48745]
[1776203903221,43.43,74337.68,2.3,0.04222,3e-05,6.47654]
[1776203908947,43.43,74337.29,2.3,0.04218,3e-05,6.47133]
[1776203912753,43.42,74321.56,2.3,0.04169,3e-05,6.40841]
[1776203917789,43.41,74317.96,2.3,0.04157,3e-05,6.39287]
[1776203922824,43.41,74314.49,2.3,0.04145,3e-05,6.37797]
[1776203927858,43.4,74307.47,2.3,0.04123,3e-05,6.35042]
[1776203932894,43.4,74306.21,2.3,0.04118,3e-05,6.34393]
[1776203935915,43.4,74287.75,2.3,0.04065,3e-05,6.27629]
[1776203939893,43.4,74273.73,2.3,0.04026,3e-05,6.22531]
[1776203944988,43.39,74281.08,2.3,0.04045,3e-05,6.25033]
[1776203950028,43.39,74289.89,2.3,0.04069,3e-05,6.28065]
[1776203955064,43.39,74304.49,2.3,0.04108,3e-05,6.33155]
[1776203960099,43.38,74306.45,2.3,0.04112,3e-05,6.33674]
[1776203965134,43.38,74309.69,2.3,0.0412,3e-05,6.34654]
[1776203970169,43.37,74315.6,2.3,0.04135,3e-05,6.36586]
[1776203975209,43.37,74307.95,2.3,0.0411,3e-05,6.33335]
[1776203980244,43.37,74300.4,2.3,0.04087,3e-05,6.30436]
[1776203985278,43.36,74313.28,2.3,0.04122,3e-05,6.34896]
[1776203990314,43.36,74324.2,2.3,0.04151,3e-05,6.38639]
[1776203996162,43.35,74315.04,2.3,0.04124,3e-05,6.35126]
[1776204001291,43.35,74315.1,2.3,0.04122,3e-05,6.34889]
[1776204002176,43.35,74298.23,2.3,0.04074,3e-05,6.28753]
[1776204003193,43.35,74275.24,2.3,0.0401,3e-05,6.20512]
[1776204004905,43.32,74272.42,2.3,0.03994,3e-05,6.18537]
[1776204010536,43.31,74273.48,2.3,0.03994,3e-05,6.1851]
[1776204015903,43.31,74273.63,2.3,0.03992,3e-05,6.18294]
[1776204021223,43.29,74257.59,2.3,0.03941,3e-05,6.11714]
[1776204023555,43.26,74239.28,2.3,0.03883,3e-05,6.04171]
[1776204028590,43.22,74242.27,2.3,0.03875,3e-05,6.03165]
[1776204033626,43.19,74245.64,2.3,0.03872,3e-05,6.02781]
[1776204038661,43.18,74246.78,2.3,0.03873,3e-05,6.02972]
[1776204043696,43.18,74251.58,2.3,0.03885,3e-05,6.04446]
[1776204048731,43.17,74253.29,2.3,0.03888,3e-05,6.04821]
[1776204054789,43.17,74260.24,2.3,0.03904,3e-05,6.06933]
[1776204059824,43.16,74261.76,2.3,0.03906,3e-05,6.07217]
[1776204064859,43.16,74262.9,2.3,0.03907,3e-05,6.07366]
[1776204069893,43.15,74248.65,2.3,0.03866,3e-05,6.02098]
[1776204074929,43.14,74233.53,2.3,0.03822,3e-05,5.96323]
[1776204080057,43.12,74229.35,2.3,0.03803,3e-05,5.93925]
[1776204086009,43.11,74229.35,2.3,0.038,3e-05,5.93491]
[1776204089313,43.11,74246.94,2.3,0.03846,3e-05,5.99548]
[1776204095072,43.1,74249.78,2.3,0.03851,3e-05,6.00064]
[1776204100107,43.1,74250.4,2.3,0.03851,3e-05,6.00096]
[1776204111186,43.09,74256.73,2.3,0.03865,3e-05,6.01917]
[1776204114173,43.09,74271.81,2.3,0.03905,3e-05,6.07153]
[1776204119241,43.07,74278.36,2.3,0.03917,3e-05,6.08704]
[1776204124280,43.06,74273.97,2.3,0.03904,3e-05,6.06952]
[1776204130319,43.06,74272.2,2.3,0.03896,3e-05,6.05995]
[1776204135354,43.05,74273.79,2.3,0.03899,3e-05,6.06327]
[1776204146432,43.04,74274.14,2.3,0.03896,3e-05,6.05945]
[1776204149828,43.04,74275.34,2.3,0.03898,3e-05,6.06234]
[1776204149837,43.04,74275.34,2.3,0.03898,3e-05,6.06234]
[1776204150460,43.04,74286.15,2.3,0.03927,3e-05,6.10021]
[1776204150968,43.04,74286.15,2.3,0.03927,3e-05,6.10021]
[1776204153442,43.04,74292.36,2.3,0.03942,3e-05,6.11964]
[1776204153482,43.04,74292.84,2.3,0.03944,3e-05,6.1213]
[1776204154332,43.04,74292.84,2.3,0.03944,3e-05,6.1213]
[1776204154489,43.03,74293.12,2.3,0.03944,3e-05,6.12175]
[1776204159524,43.03,74293.83,2.3,0.03946,3e-05,6.12403]
[1776204164559,43.03,74281.93,2.3,0.03913,3e-05,6.08163]
[1776204169593,43.03,74280.68,2.3,0.0391,3e-05,6.07733]
[1776204171003,43.03,74280.68,2.3,0.0391,3e-05,6.07733]
[1776204171564,43.03,74280.96,2.3,0.03911,3e-05,6.07837]
[1776204171985,43.03,74280.96,2.3,0.03911,3e-05,6.07837]
[1776204172016,43.03,74280.96,2.3,0.03911,3e-05,6.07837]
[1776204172451,43.03,74279.47,2.3,0.03906,3e-05,6.07263]
[1776204174638,43.03,74259.18,2.3,0.0385,3e-05,6.00027]
[1776204176181,43.03,74259.18,2.3,0.0385,3e-05,6.00027]
[1776204176309,43.03,74259.18,2.3,0.0385,3e-05,6.00027]
[1776204176410,43.03,74256.63,2.3,0.03843,3e-05,5.99064]
[1776204178101,43.03,74257.75,2.3,0.03846,3e-05,5.99458]
[1776204178175,43.03,74257.57,2.3,0.03846,3e-05,5.99429]
[1776204183346,43.03,74242.99,2.3,0.03806,3e-05,5.9421]
[1776204185825,43.03,74224.06,2.3,0.03755,3e-05,5.87577]
[1776204192774,43.03,74225.19,2.3,0.03757,3e-05,5.87892]
[1776204197811,43.02,74221.63,2.3,0.03747,3e-05,5.86605]
[1776204203004,43.02,74221.63,2.3,0.03747,3e-05,5.86566]
[1776204208887,43.02,74206.33,2.3,0.03706,3e-05,5.81231]
[1776204210903,43.02,74189.65,2.3,0.03663,3e-05,5.75512]
[1776204216946,43.02,74183.71,2.3,0.03647,3e-05,5.73331]
[1776204221981,43.03,74193.6,2.3,0.03673,3e-05,5.76756]
[1776204229844,43.03,74194.74,2.3,0.03676,3e-05,5.77171]
[1776204236455,43.03,74184.04,2.3,0.03649,3e-05,5.73595]
[1776204242266,43.03,74191.05,2.3,0.03667,3e-05,5.76043]
[1776204247555,43.03,74198.85,2.3,0.03688,3e-05,5.78779]
[1776204249029,43.03,74215.23,2.3,0.03731,3e-05,5.84418]
[1776204255052,43.03,74212.54,2.3,0.03724,3e-05,5.83456]
[1776204263546,43.03,74221.09,2.3,0.03746,3e-05,5.86358]
[1776204265799,43.03,74229.19,2.3,0.03767,3e-05,5.89133]
[1776204266291,43.03,74229.98,2.3,0.0377,3e-05,5.89443]
[1776204268719,43.03,74238.07,2.3,0.03792,3e-05,5.92325]
[1776204269312,43.03,74238.74,2.3,0.03793,3e-05,5.92539]
[1776204270891,43.03,74235.16,2.3,0.03784,3e-05,5.91273]
[1776204271326,43.03,74234.35,2.3,0.0378,3e-05,5.9072]
[1776204272925,43.03,74234.31,2.3,0.0378,3e-05,5.90739]
[1776204273231,43.03,74234.31,2.3,0.0378,3e-05,5.90773]
[1776204275654,43.03,74233.49,2.3,0.03778,3e-05,5.90472]
[1776204276117,43.03,74233.49,2.3,0.03778,3e-05,5.90456]
[1776204281399,43.03,74221.44,2.3,0.03746,3e-05,5.86246]
[1776204286433,43.03,74212.79,2.3,0.03722,3e-05,5.83227]
[1776204291469,43.03,74214.1,2.3,0.03726,3e-05,5.83662]
[1776204296506,43.03,74213.75,2.3,0.03725,3e-05,5.83523]
[1776204301547,43.03,74204.56,2.3,0.037,3e-05,5.80349]
[1776204306581,43.03,74210.6,2.3,0.03716,3e-05,5.82423]
[1776204311616,43.03,74210.59,2.3,0.03716,3e-05,5.82413]
[1776204316653,43.03,74222.44,2.3,0.03747,3e-05,5.86492]
[1776204318668,43.03,74223.84,2.3,0.03751,3e-05,5.86968]
[1776204318695,43.03,74227.3,2.3,0.0376,3e-05,5.88157]
[1776204320650,43.03,74232.34,2.3,0.03774,3e-05,5.89945]
[1776204320681,43.03,74235.8,2.3,0.03783,3e-05,5.91183]
[1776204321023,43.03,74235.8,2.3,0.03783,3e-05,5.91183]
[1776204321500,43.03,74235.8,2.3,0.03783,3e-05,5.91183]
[1776204323350,43.03,74241.36,2.3,0.03798,3e-05,5.93082]
[1776204323701,43.03,74241.86,2.3,0.03799,3e-05,5.93236]
[1776204329263,43.03,74248.08,2.3,0.03817,3e-05,5.95515]
[1776204332572,43.03,74248.19,2.3,0.03817,3e-05,5.95605]
[1776204338808,43.04,74248.78,2.3,0.03819,3e-05,5.95789]
[1776204343843,43.04,74250.81,2.3,0.03826,3e-05,5.96622]
[1776204348878,43.04,74252.56,2.3,0.03831,3e-05,5.97355]
[1776204353164,43.04,74247.66,2.3,0.03819,3e-05,5.95711]
[1776204353243,43.04,74245.97,2.3,0.03814,3e-05,5.95174]
[1776204358949,43.04,74234.95,2.3,0.03784,3e-05,5.91232]
[1776204364730,43.04,74236.38,2.3,0.03788,3e-05,5.91666]
[1776204372197,43.04,74236.7,2.3,0.03787,3e-05,5.91664]
[1776204372646,43.04,74236.7,2.3,0.03787,3e-05,5.91664]
[1776204379092,43.03,74237.03,2.3,0.03787,3e-05,5.91638]
[1776204380362,43.03,74237.03,2.3,0.03787,3e-05,5.91638]
[1776204380462,43.03,74236.44,2.3,0.03786,3e-05,5.91416]
[1776204383871,43.04,74236.87,2.3,0.03787,3e-05,5.91634]
[1776204384182,43.04,74236.98,2.3,0.03788,3e-05,5.91705]
[1776204385243,43.04,74236.9,2.3,0.03788,3e-05,5.91711]
[1776204385385,43.04,74236.9,2.3,0.03788,3e-05,5.91711]
[1776204385808,43.04,74236.91,2.3,0.03788,3e-05,5.91748]
[1776204386217,43.04,74236.91,2.3,0.03788,3e-05,5.91748]
[1776204386526,43.04,74236.91,2.3,0.03788,3e-05,5.91748]
[1776204386623,43.04,74241.53,2.3,0.03801,3e-05,5.93391]
[1776204387313,43.04,74241.53,2.3,0.03801,3e-05,5.93391]
[1776204387330,43.04,74244.89,2.3,0.0381,3e-05,5.94543]
[1776204388231,43.04,74244.89,2.3,0.0381,3e-05,5.94543]
[1776204388246,43.04,74248.92,2.3,0.03821,3e-05,5.9598]
[1776204392419,43.04,74251.12,2.3,0.03824,3e-05,5.96421]
[1776204392523,43.04,74251.12,2.3,0.03824,3e-05,5.96421]
[1776204392550,43.04,74251.12,2.3,0.03824,3e-05,5.96421]
[1776204392714,43.04,74251.12,2.3,0.03824,3e-05,5.96421]
[1776204392761,43.04,74251.12,2.3,0.03824,3e-05,5.96396]
[1776204392936,43.04,74251.12,2.3,0.03824,3e-05,5.96396]
[1776204393062,43.04,74251.12,2.3,0.03824,3e-05,5.96396]
[1776204393393,43.04,74251.12,2.3,0.03824,3e-05,5.96396]
[1776204393411,43.04,74281.75,2.3,0.03907,3e-05,6.07206]
[1776204398499,43.04,74281.61,2.3,0.03907,3e-05,6.07175]
[1776204399471,43.04,74281.89,2.3,0.03908,3e-05,6.07281]
[1776204399572,43.04,74278.51,2.3,0.03899,3e-05,6.06092]
[1776204404644,43.03,74280.95,2.3,0.03904,3e-05,6.06791]
[1776204409671,43.03,74281.18,2.3,0.03903,3e-05,6.06662]
[1776204410813,43.03,74280.83,2.3,0.03902,3e-05,6.06497]
[1776204410816,43.03,74280.19,2.3,0.039,3e-05,6.06229]
[1776204411050,43.03,74280.19,2.3,0.039,3e-05,6.06229]
[1776204411820,43.03,74283.85,2.3,0.0391,3e-05,6.07535]
[1776204412068,43.03,74283.85,2.3,0.0391,3e-05,6.07535]
[1776204412323,43.03,74290.39,2.3,0.03928,3e-05,6.09813]
[1776204417361,43.03,74303.89,2.3,0.03965,3e-05,6.14624]
[1776204420629,43.03,74300.98,2.3,0.03957,3e-05,6.13576]
[1776204422107,43.03,74298.45,2.3,0.0395,3e-05,6.12667]
[1776204422675,43.03,74294.61,2.3,0.03939,3e-05,6.11298]
[1776204423216,43.03,74294.61,2.3,0.03939,3e-05,6.11298]
[1776204423405,43.03,74293.94,2.3,0.03937,3e-05,6.1101]
[1776204424819,43.03,74293.94,2.3,0.03937,3e-05,6.1101]
[1776204425837,43.02,74293.1,2.3,0.03934,3e-05,6.10665]
[1776204426070,43.02,74293.1,2.3,0.03934,3e-05,6.10665]
[1776204426429,43.02,74289.18,2.3,0.03923,3e-05,6.09224]
[1776204431463,43.02,74291.91,2.3,0.03931,3e-05,6.10212]
[1776204432114,43.02,74291.91,2.3,0.03931,3e-05,6.10212]
[1776204432471,43.02,74291.45,2.3,0.03929,3e-05,6.10052]
[1776204437506,43.02,74286.05,2.3,0.03913,3e-05,6.0791]
[1776204443620,43.02,74281.94,2.3,0.039,3e-05,6.06289]
[1776204449654,43.01,74271.86,2.3,0.03871,3e-05,6.02477]
[1776204449733,43.01,74273.4,2.3,0.03875,3e-05,6.02986]
[1776204451810,43.01,74272.59,2.3,0.03873,3e-05,6.02716]
[1776204451825,43.01,74272.43,2.3,0.03871,3e-05,6.02419]
[1776204454562,43.01,74268.76,2.3,0.0386,3e-05,6.0106]
[1776204454641,43.01,74271.74,2.3,0.03868,3e-05,6.02078]
[1776204455633,43.01,74290.64,2.3,0.0392,3e-05,6.08782]
[1776204459512,43.01,74289.83,2.3,0.03918,3e-05,6.08507]
[1776204459663,43.01,74273.71,2.3,0.03874,3e-05,6.02809]
[1776204460675,43.01,74239.65,2.3,0.03782,3e-05,5.90875]
[1776204461682,43.01,74216.7,2.3,0.03721,3e-05,5.82876]
[1776204466718,43.01,74213.75,2.3,0.03713,3e-05,5.81858]
[1776204471753,43.01,74214.88,2.3,0.03716,3e-05,5.82242]
[1776204476788,43.01,74227.56,2.3,0.03749,3e-05,5.86605]
[1776204481823,43.01,74225.11,2.3,0.03743,3e-05,5.85718]
[1776204486859,43.01,74213.12,2.3,0.03711,3e-05,5.81555]
[1776204491893,43.01,74205.64,2.3,0.03691,3e-05,5.7899]
[1776204496934,43.01,74202.41,2.3,0.03683,3e-05,5.77906]
[1776204499632,43.01,74222.29,2.3,0.03735,3e-05,5.84762]
[1776204500442,43.01,74241.64,2.3,0.03786,3e-05,5.91459]
[1776204505500,43.0,74240.87,2.3,0.03784,3e-05,5.91144]
[1776204511296,43.0,74240.87,2.3,0.03783,3e-05,5.91066]
[1776204516686,43.0,74243.91,2.3,0.03789,3e-05,5.91769]
[1776204517790,43.0,74244.07,2.3,0.03789,3e-05,5.91791]
[1776204517917,43.0,74244.07,2.3,0.03789,3e-05,5.91791]
[1776204517885,43.0,74249.35,2.3,0.03803,3e-05,5.93614]
[1776204518942,43.0,74249.35,2.3,0.03803,3e-05,5.93614]
[1776204519095,43.0,74261.05,2.3,0.03835,3e-05,5.97735]
[1776204524378,43.0,74275.81,2.3,0.03874,3e-05,6.02805]
[1776204530173,42.99,74262.69,2.3,0.03837,3e-05,5.9798]
[1776204535208,42.99,74263.73,2.3,0.03839,3e-05,5.98214]
[1776204540243,42.99,74256.38,2.3,0.03818,3e-05,5.95511]
[1776204545279,42.98,74256.22,2.3,0.03817,3e-05,5.95347]
[1776204550316,42.98,74249.45,2.3,0.03798,3e-05,5.92878]
[1776204555571,42.98,74248.33,2.3,0.03794,3e-05,5.92421]
[1776204555588,42.98,74258.55,2.3,0.03821,3e-05,5.95961]
[1776204556469,42.98,74258.55,2.3,0.03821,3e-05,5.95961]
[1776204556571,42.98,74269.75,2.3,0.03852,3e-05,5.99921]
[1776204558118,42.98,74272.25,2.3,0.03858,3e-05,6.00801]
[1776204558430,42.98,74272.25,2.3,0.03858,3e-05,6.00801]
[1776204567200,42.97,74283.09,2.3,0.03886,3e-05,6.04377]
[1776204567477,42.97,74283.09,2.3,0.03886,3e-05,6.04377]
[1776204567530,42.97,74284.25,2.3,0.03889,3e-05,6.04715]
[1776204569873,42.97,74293.04,2.3,0.03913,3e-05,6.0783]
[1776204570154,42.97,74300.0,2.3,0.03932,3e-05,6.10325]
[1776204570911,42.97,74325.63,2.3,0.04003,3e-05,6.19494]
[1776204574003,42.97,74307.87,2.3,0.03952,3e-05,6.1285]
[1776204575260,42.97,74305.72,2.3,0.03946,3e-05,6.12082]
[1776204580433,42.97,74297.21,2.3,0.03923,3e-05,6.09071]
[1776204585085,42.97,74316.57,2.3,0.03976,3e-05,6.15985]
[1776204587418,42.97,74330.12,2.3,0.04014,3e-05,6.20836]
[1776204591657,42.97,74350.9,2.3,0.04072,3e-05,6.28274]
[1776204596693,42.97,74359.65,2.3,0.04095,3e-05,6.3131]
[1776204597042,42.97,74359.65,2.3,0.04095,3e-05,6.3131]
[1776204603899,42.97,74354.04,2.3,0.04078,3e-05,6.29111]
[1776204609695,42.96,74348.09,2.3,0.04058,3e-05,6.26575]
[1776204614831,42.95,74343.64,2.3,0.04045,3e-05,6.24835]
[1776204619866,42.95,74338.64,2.3,0.0403,3e-05,6.22941]
[1776204624903,42.95,74324.01,2.3,0.03989,3e-05,6.17615]
[1776204629940,42.95,74324.91,2.3,0.03991,3e-05,6.17917]
[1776204630951,42.95,74342.67,2.3,0.04041,3e-05,6.24311]
[1776204635986,42.95,74327.12,2.3,0.03995,3e-05,6.1836]
[1776204641021,42.95,74316.49,2.3,0.03965,3e-05,6.14541]
[1776204647063,42.95,74316.34,2.3,0.03965,3e-05,6.1449]
[1776204652099,42.95,74316.11,2.3,0.03964,3e-05,6.14412]
[1776204657133,42.95,74305.72,2.3,0.03936,3e-05,6.10707]
[1776204662168,42.95,74300.34,2.3,0.03921,3e-05,6.08832]
[1776204664309,42.95,74297.07,2.3,0.03912,3e-05,6.0768]
[1776204664805,42.95,74297.07,2.3,0.03912,3e-05,6.0768]
[1776204666901,42.95,74318.18,2.3,0.03971,3e-05,6.15241]
[1776204672242,42.95,74331.08,2.3,0.04006,3e-05,6.19849]
[1776204674265,42.95,74359.25,2.3,0.04086,3e-05,6.30017]
[1776204679300,42.95,74359.93,2.3,0.04087,3e-05,6.30135]
[1776204684335,42.94,74359.37,2.3,0.04084,3e-05,6.2982]
[1776204685148,42.94,74359.37,2.3,0.04084,3e-05,6.2982]
[1776204690517,42.94,74367.75,2.3,0.04107,3e-05,6.32735]
[1776204695659,42.94,74378.74,2.3,0.04135,3e-05,6.3632]
[1776204700661,42.93,74391.75,2.3,0.04171,3e-05,6.40889]
[1776204705921,42.93,74384.46,2.3,0.04148,3e-05,6.3801]
[1776204711310,42.92,74389.83,2.3,0.04162,3e-05,6.39728]
[1776204717582,42.92,74386.75,2.3,0.04151,3e-05,6.38313]
[1776204721182,42.91,74404.45,2.3,0.04201,3e-05,6.44706]
[1776204726646,42.89,74400.55,2.3,0.0418,3e-05,6.42101]
[1776204731681,42.88,74406.07,2.3,0.04194,3e-05,6.43913]
[1776204736716,42.88,74405.74,2.3,0.04192,3e-05,6.43553]
[1776204741754,42.87,74394.49,2.3,0.04157,3e-05,6.39184]
[1776204742238,42.87,74394.49,2.3,0.04157,3e-05,6.39184]
[1776204747806,42.87,74400.81,2.3,0.04174,3e-05,6.41275]
[1776204753229,42.86,74406.45,2.3,0.04187,3e-05,6.42873]
[1776204758927,42.86,74381.32,2.3,0.04112,3e-05,6.33385]
[1776204759243,42.86,74381.32,2.3,0.04112,3e-05,6.33385]
[1776204764968,42.85,74386.54,2.3,0.04126,3e-05,6.35123]
[1776204770009,42.85,74387.36,2.3,0.04127,3e-05,6.35262]
[1776204775041,42.85,74389.74,2.3,0.04132,3e-05,6.35969]
[1776204780076,42.84,74390.03,2.3,0.04132,3e-05,6.35905]
[1776204785111,42.84,74387.54,2.3,0.04123,3e-05,6.34821]
[1776204790146,42.84,74382.81,2.3,0.04108,3e-05,6.32933]
[1776204795180,42.83,74382.68,2.3,0.04107,3e-05,6.3274]
[1776204800220,42.83,74368.53,2.3,0.04066,3e-05,6.2745]
[1776204805254,42.83,74363.84,2.3,0.04052,3e-05,6.25648]
[1776204812945,42.83,74366.35,2.3,0.04058,3e-05,6.26492]
[1776204818346,42.82,74384.99,2.3,0.04108,3e-05,6.32792]
[1776204822379,42.82,74400.75,2.3,0.04152,3e-05,6.3849]
[1776204823305,42.82,74400.75,2.3,0.04152,3e-05,6.3849]
[1776204830026,42.82,74409.27,2.3,0.04177,3e-05,6.41652]
[1776204834518,42.82,74406.89,2.3,0.04171,3e-05,6.4084]
[1776204834521,42.82,74406.89,2.3,0.04171,3e-05,6.4084]
[1776204838499,42.82,74387.68,2.3,0.04114,3e-05,6.3364]
[1776204843560,42.82,74385.03,2.3,0.04106,3e-05,6.32554]
[1776204849945,42.81,74372.8,2.3,0.0407,3e-05,6.27946]
[1776204856628,42.81,74369.72,2.3,0.0406,3e-05,6.26691]
[1776204863677,42.81,74368.96,2.3,0.04057,3e-05,6.26313]
[1776204872740,42.8,74368.71,2.3,0.04054,3e-05,6.25833]
[1776204878782,42.8,74369.34,2.3,0.04055,3e-05,6.25984]
[1776204883816,42.8,74369.82,2.3,0.04056,3e-05,6.26094]
[1776204888852,42.8,74372.51,2.3,0.04063,3e-05,6.27001]
[1776204893887,42.8,74371.5,2.3,0.04059,3e-05,6.26562]
[1776204896907,42.8,74352.95,2.3,0.04007,3e-05,6.19805]
[1776204901943,42.8,74342.62,2.3,0.03978,3e-05,6.1607]
[1776204903957,42.8,74326.09,2.3,0.03933,3e-05,6.10261]
[1776204908992,42.81,74322.14,2.3,0.03924,3e-05,6.0915]
[1776204915034,42.81,74316.54,2.3,0.03909,3e-05,6.0725]
[1776204920069,42.81,74325.71,2.3,0.03935,3e-05,6.10594]
[1776204925104,42.81,74326.53,2.3,0.03938,3e-05,6.1094]
[1776204930139,42.81,74328.92,2.3,0.03945,3e-05,6.11839]
[1776204935186,42.81,74310.86,2.3,0.03894,3e-05,6.0518]
[1776204937254,42.81,74291.46,2.3,0.03841,3e-05,5.98358]
[1776204937428,42.81,74291.46,2.3,0.03841,3e-05,5.98358]
[1776204943296,42.82,74286.63,2.3,0.0383,3e-05,5.96842]
[1776204948332,42.82,74275.27,2.3,0.038,3e-05,5.93019]
[1776204951771,42.83,74270.42,2.3,0.03788,3e-05,5.91434]
[1776204951773,42.83,74270.42,2.3,0.03788,3e-05,5.91434]
[1776204957397,42.83,74279.9,2.3,0.03816,3e-05,5.94997]
[1776204959107,42.83,74283.15,2.3,0.03825,3e-05,5.96174]
[1776204962320,42.83,74285.01,2.3,0.03831,3e-05,5.96929]
[1776204967467,42.84,74297.43,2.3,0.03866,3e-05,6.01528]
[1776204972502,42.84,74299.46,2.3,0.03873,3e-05,6.0237]
[1776204977537,42.84,74307.49,2.3,0.03895,3e-05,6.05327]
[1776204982572,42.85,74307.89,2.3,0.03897,3e-05,6.05557]
[1776204987606,42.85,74299.67,2.3,0.03875,3e-05,6.0273]
[1776204992642,42.85,74299.43,2.3,0.03874,3e-05,6.02493]
[1776204997677,42.85,74300.13,2.3,0.03877,3e-05,6.02848]
[1776205002712,42.85,74299.03,2.3,0.03875,3e-05,6.02561]
[1776205009761,42.86,74300.09,2.3,0.03879,3e-05,6.03075]
[1776205014797,42.86,74300.1,2.3,0.03879,3e-05,6.03172]
[1776205019832,42.86,74300.08,2.3,0.0388,3e-05,6.03257]
[1776205024867,42.86,74302.32,2.3,0.03887,3e-05,6.04138]
[1776205029902,42.87,74303.15,2.3,0.0389,3e-05,6.04508]
[1776205034937,42.87,74296.9,2.3,0.03873,3e-05,6.02372]
[1776205039973,42.87,74291.76,2.3,0.0386,3e-05,6.00652]
[1776205045008,42.87,74283.51,2.3,0.03838,3e-05,5.9786]
[1776205050043,42.87,74280.46,2.3,0.03831,3e-05,5.9692]
[1776205055078,42.88,74281.08,2.3,0.03832,3e-05,5.97022]
[1776205061120,42.88,74280.3,2.3,0.03832,3e-05,5.96916]
[1776205066154,42.89,74266.18,2.3,0.03795,3e-05,5.92127]
[1776205071038,42.89,74264.57,2.3,0.03792,3e-05,5.91712]
[1776205076225,42.89,74264.68,2.3,0.03794,3e-05,5.91974]
[1776205081260,42.9,74272.63,2.3,0.03817,3e-05,5.94925]
[1776205081712,42.9,74272.63,2.3,0.03817,3e-05,5.94925]
[1776205087302,42.9,74250.1,2.3,0.03758,3e-05,5.87249]
[1776205092465,42.9,74247.01,2.3,0.0375,3e-05,5.86308]
[1776205092644,42.91,74247.01,2.3,0.03751,3e-05,5.864]
[1776205093347,42.91,74223.85,2.3,0.0369,3e-05,5.78442]
[1776205098383,42.91,74214.12,2.3,0.03665,3e-05,5.75167]
[1776205103418,42.91,74218.37,2.3,0.03677,3e-05,5.76692]
[1776205108453,42.91,74219.32,2.3,0.0368,3e-05,5.77078]
[1776205113488,42.91,74206.1,2.3,0.03645,3e-05,5.7237]
[1776205118523,42.92,74194.23,2.3,0.03615,3e-05,5.68416]
[1776205123558,42.92,74189.49,2.3,0.03603,3e-05,5.66937]
[1776205128593,42.92,74178.96,2.3,0.03577,3e-05,5.63507]
[1776205130607,42.92,74158.64,2.3,0.03526,3e-05,5.5673]
[1776205135919,42.93,74156.32,2.3,0.03522,3e-05,5.56166]
[1776205141685,42.94,74143.94,2.3,0.03493,3e-05,5.52373]
[1776205146719,42.94,74143.13,2.3,0.03493,3e-05,5.52351]
[1776205151755,42.95,74147.26,2.3,0.03506,3e-05,5.53972]
[1776205156790,42.95,74167.21,2.3,0.03558,3e-05,5.60871]
[1776205160824,42.96,74182.92,2.3,0.03599,3e-05,5.66295]
[1776205165858,42.96,74185.21,2.3,0.03606,3e-05,5.67194]
[1776205170894,42.96,74187.83,2.3,0.03613,3e-05,5.68199]
[1776205175929,42.96,74187.85,2.3,0.03613,3e-05,5.68069]
[1776205180965,42.97,74169.28,2.3,0.03566,3e-05,5.61929]
[1776205186001,42.97,74169.45,2.3,0.03568,3e-05,5.6215]
[1776205191034,42.97,74172.37,2.3,0.03577,3e-05,5.63293]
[1776205196069,42.98,74154.34,2.3,0.03532,3e-05,5.57394]
[1776205201104,42.98,74152.7,2.3,0.03529,3e-05,5.57052]
[1776205206139,42.99,74153.46,2.3,0.03533,3e-05,5.57503]
[1776205211174,42.99,74155.8,2.3,0.0354,3e-05,5.58473]
[1776205216209,43.0,74152.75,2.3,0.03534,3e-05,5.57638]
[1776205221244,43.0,74134.21,2.3,0.03489,3e-05,5.51652]
[1776205226395,43.0,74135.57,2.3,0.03494,3e-05,5.52299]
[1776205227287,43.01,74101.12,2.3,0.03409,2e-05,5.41023]
[1776205229301,43.01,74082.33,2.3,0.03364,2e-05,5.34993]
[1776205234336,43.02,74085.98,2.3,0.03374,2e-05,5.36254]
[1776205239370,43.02,74078.56,2.3,0.03358,2e-05,5.34141]
[1776205244406,43.03,74078.7,2.3,0.03361,2e-05,5.34508]
[1776205249442,43.04,74059.54,2.3,0.03317,2e-05,5.28628]
[1776205254477,43.05,74071.21,2.3,0.03348,2e-05,5.32744]
[1776205259512,43.05,74079.7,2.3,0.03371,2e-05,5.35817]
[1776205266562,43.07,74083.51,2.3,0.03384,2e-05,5.37545]
[1776205271597,43.07,74077.3,2.3,0.03371,2e-05,5.35873]
[1776205276632,43.08,74078.18,2.3,0.03376,2e-05,5.36514]
[1776205281673,43.09,74085.9,2.3,0.03398,2e-05,5.39381]
[1776205286708,43.1,74094.2,2.3,0.03421,2e-05,5.42419]
[1776205291742,43.11,74094.12,2.3,0.03421,2e-05,5.42447]
[1776205296778,43.11,74095.36,2.3,0.03427,2e-05,5.43147]
[1776205301922,43.12,74093.45,2.3,0.03424,2e-05,5.42753]
[1776205307855,43.13,74077.04,2.3,0.03387,2e-05,5.37827]
[1776205312893,43.14,74067.28,2.3,0.03366,2e-05,5.35074]
[1776205317929,43.15,74076.61,2.3,0.03392,2e-05,5.38462]
[1776205322964,43.15,74076.24,2.3,0.03393,2e-05,5.38669]
[1776205327999,43.16,74076.41,2.3,0.03396,2e-05,5.39047]
[1776205333034,43.17,74068.86,2.3,0.0338,2e-05,5.36916]
[1776205338068,43.18,74067.27,2.3,0.03379,2e-05,5.36739]
[1776205343103,43.19,74067.8,2.3,0.03383,2e-05,5.3725]
[1776205348139,43.19,74076.46,2.3,0.03407,2e-05,5.40404]
[1776205353174,43.2,74082.48,2.3,0.03422,2e-05,5.42427]
[1776205358209,43.21,74092.66,2.3,0.03449,2e-05,5.46048]
[1776205363243,43.21,74092.47,2.3,0.03451,2e-05,5.46247]
[1776205368278,43.22,74105.78,2.3,0.03486,2e-05,5.50888]
[1776205373313,43.22,74104.6,2.3,0.03485,2e-05,5.50705]
[1776205378349,43.23,74101.83,2.3,0.03479,2e-05,5.50013]
[1776205383384,43.23,74103.0,2.3,0.03484,2e-05,5.50623]
[1776205388419,43.24,74090.87,2.3,0.03456,2e-05,5.46845]
[1776205390432,43.24,74112.29,2.3,0.0351,3e-05,5.54015]
[1776205395468,43.25,74128.1,2.3,0.03551,3e-05,5.59455]
[1776205400503,43.25,74140.58,2.3,0.03584,3e-05,5.63772]
[1776205405538,43.25,74127.71,2.3,0.03552,3e-05,5.59591]
[1776205410572,43.25,74131.32,2.3,0.03562,3e-05,5.60942]
[1776205415608,43.26,74134.47,2.3,0.0357,3e-05,5.61885]
[1776205420643,43.26,74133.38,2.3,0.03568,3e-05,5.61654]
[1776205426685,43.26,74133.83,2.3,0.0357,3e-05,5.61966]
[1776205431722,43.27,74133.77,2.3,0.03571,3e-05,5.62079]
[1776205436757,43.27,74129.62,2.3,0.03562,3e-05,5.60828]
[1776205441792,43.27,74126.52,2.3,0.03555,3e-05,5.59941]
[1776205446827,43.28,74126.15,2.3,0.03555,3e-05,5.59975]
[1776205451861,43.28,74129.32,2.3,0.03565,3e-05,5.61188]
[1776205456897,43.29,74129.74,2.3,0.03567,3e-05,5.61478]
[1776205461931,43.29,74117.65,2.3,0.03538,3e-05,5.57611]
[1776205466967,43.29,74112.9,2.3,0.03527,3e-05,5.56214]
[1776205472003,43.3,74107.19,2.3,0.03513,3e-05,5.54298]
[1776205477038,43.3,74104.46,2.3,0.03508,2e-05,5.53605]
[1776205482073,43.31,74102.7,2.3,0.03505,2e-05,5.53229]
[1776205487108,43.31,74107.27,2.3,0.03518,3e-05,5.54947]
[1776205493149,43.32,74108.52,2.3,0.03523,3e-05,5.55591]
[1776205498299,43.32,74112.03,2.3,0.03533,3e-05,5.56939]
[1776205503334,43.33,74103.48,2.3,0.03513,3e-05,5.54272]
[1776205508369,43.33,74105.23,2.3,0.03519,3e-05,5.55041]
[1776205516426,43.34,74105.11,2.3,0.03521,3e-05,5.55297]
[1776205521461,43.34,74098.49,2.3,0.03506,2e-05,5.53298]
[1776205526496,43.35,74098.95,2.3,0.03508,2e-05,5.53651]
[1776205531532,43.35,74090.13,2.3,0.03487,2e-05,5.50692]
[1776205536567,43.36,74080.75,2.3,0.03465,2e-05,5.47842]
[1776205541601,43.36,74078.56,2.3,0.03462,2e-05,5.47369]
[1776205545630,43.37,74095.0,2.3,0.03504,2e-05,5.52969]
[1776205551672,43.37,74093.97,2.3,0.03503,2e-05,5.52866]
[1776205557715,43.38,74093.9,2.3,0.03505,2e-05,5.53079]
[1776205568795,43.39,74092.4,2.3,0.03504,2e-05,5.52997]
[1776205573830,43.39,74091.82,2.3,0.03504,2e-05,5.52996]
[1776205578865,43.4,74087.32,2.3,0.03495,2e-05,5.51714]
[1776205583900,43.4,74086.04,2.3,0.03493,2e-05,5.51494]
[1776205588935,43.41,74087.71,2.3,0.03499,2e-05,5.52247]
[1776205593969,43.41,74087.86,2.3,0.03499,2e-05,5.52249]
[1776205599006,43.42,74093.14,2.3,0.03514,2e-05,5.54188]
[1776205604041,43.42,74091.54,2.3,0.03511,2e-05,5.5384]
[1776205609077,43.42,74091.3,2.3,0.03512,2e-05,5.53945]
[1776205615119,43.43,74086.66,2.3,0.03502,2e-05,5.52644]
[1776205620154,43.43,74081.82,2.3,0.03492,2e-05,5.5125]
[1776205625189,43.44,74079.17,2.3,0.03487,2e-05,5.50587]
[1776205630224,43.45,74080.2,2.3,0.03491,2e-05,5.51179]
[1776205635259,43.45,74081.61,2.3,0.03496,2e-05,5.51847]
[1776205640295,43.46,74082.32,2.3,0.035,2e-05,5.52278]
[1776205646337,43.46,74082.28,2.3,0.03501,2e-05,5.52495]
[1776205651372,43.47,74081.7,2.3,0.035,2e-05,5.52249]
[1776205656406,43.47,74083.16,2.3,0.03505,2e-05,5.52921]
[1776205661442,43.47,74081.97,2.3,0.03504,2e-05,5.52714]
[1776205666477,43.48,74079.08,2.3,0.03498,2e-05,5.51953]
[1776205673525,43.48,74079.12,2.3,0.035,2e-05,5.52237]
[1776205681582,43.49,74078.51,2.3,0.03501,2e-05,5.52342]
[1776205686618,43.5,74079.29,2.3,0.03504,2e-05,5.52785]
[1776205692660,43.5,74079.24,2.3,0.03506,2e-05,5.52989]
[1776205697695,43.51,74078.84,2.3,0.03506,2e-05,5.5304]
[1776205703737,43.51,74079.22,2.3,0.03509,2e-05,5.5338]
[1776205707762,43.51,74076.22,2.3,0.03502,2e-05,5.52497]
[1776205713812,43.52,74051.86,2.3,0.03443,2e-05,5.44587]
[1776205719853,43.53,74051.96,2.3,0.03446,2e-05,5.44924]
[1776205725896,43.54,74037.44,2.3,0.03413,2e-05,5.40533]
[1776205730931,43.54,74039.58,2.3,0.0342,2e-05,5.41513]
[1776205735966,43.55,74027.92,2.3,0.03394,2e-05,5.38016]
[1776205740981,43.55,74025.37,2.3,0.0339,2e-05,5.37441]
[1776205746037,43.56,74022.61,2.3,0.03386,2e-05,5.36926]
[1776205751073,43.57,74019.67,2.3,0.03381,2e-05,5.36285]
[1776205751766,43.57,74019.67,2.3,0.03381,2e-05,5.36285]
[1776205754267,43.57,73993.26,2.3,0.03319,2e-05,5.27953]
[1776205762330,43.58,73985.69,2.3,0.03304,2e-05,5.25927]
[1776205768208,43.59,73990.31,2.3,0.03317,2e-05,5.2766]
[1776205770765,43.59,73996.25,2.3,0.03332,2e-05,5.29639]
[1776205771571,43.59,73985.03,2.3,0.03304,2e-05,5.25866]
[1776205774339,43.6,73965.1,2.3,0.03258,2e-05,5.19695]
[1776205779592,43.6,73959.55,2.3,0.03247,2e-05,5.18229]
[1776205784842,43.61,73960.83,2.3,0.03252,2e-05,5.1892]
[1776205786492,43.61,73959.33,2.3,0.0325,2e-05,5.18563]
[1776205790380,43.62,73949.76,2.3,0.03229,2e-05,5.15794]
[1776205795699,43.63,73951.23,2.3,0.03235,2e-05,5.16562]
[1776205800952,43.63,73951.52,2.3,0.03238,2e-05,5.16953]
[1776205806206,43.64,73942.91,2.3,0.0322,2e-05,5.14558]
[1776205806556,43.64,73941.47,2.3,0.03217,2e-05,5.14171]
[1776205806861,43.64,73941.47,2.3,0.03217,2e-05,5.14171]
[1776205807564,43.64,73932.78,2.4,0.03198,2e-05,5.11524]
[1776205807911,43.64,73932.78,2.4,0.03198,2e-05,5.11524]
[1776205808012,43.65,73927.92,2.4,0.03187,2e-05,5.1008]
[1776205808410,43.65,73927.92,2.4,0.03187,2e-05,5.1008]
[1776205813530,43.65,73914.19,2.4,0.03156,2e-05,5.05906]
[1776205814509,43.65,73914.19,2.4,0.03156,2e-05,5.05906]
[1776205814537,43.65,73912.32,2.4,0.03152,2e-05,5.05347]
[1776205818947,43.65,73913.72,2.4,0.03155,2e-05,5.05757]
[1776205824612,43.65,73918.04,2.4,0.03164,2e-05,5.0703]
[1776205829646,43.64,73922.62,2.4,0.03174,2e-05,5.08393]
[1776205833675,43.64,73906.33,2.4,0.03136,2e-05,5.03084]
[1776205838710,43.64,73905.85,2.4,0.03134,2e-05,5.02922]
[1776205843745,43.64,73903.98,2.4,0.0313,2e-05,5.02333]
[1776205848781,43.64,73899.94,2.4,0.03121,2e-05,5.01087]
[1776205853816,43.64,73899.81,2.4,0.03121,2e-05,5.01051]
[1776205859861,43.64,73901.99,2.4,0.03126,2e-05,5.01721]
[1776205864895,43.64,73902.41,2.4,0.03126,2e-05,5.01845]
[1776205869930,43.64,73901.2,2.4,0.03124,2e-05,5.0147]
[1776205872828,43.64,73900.67,2.4,0.03123,2e-05,5.01307]
[1776205872998,43.64,73900.67,2.4,0.03123,2e-05,5.01307]
[1776205873012,43.64,73900.67,2.4,0.03123,2e-05,5.01307]
[1776205873091,43.64,73900.67,2.4,0.03123,2e-05,5.01307]
[1776205873108,43.64,73900.67,2.4,0.03123,2e-05,5.01307]
[1776205873462,43.64,73886.7,2.4,0.03091,2e-05,4.97031]
[1776205873644,43.64,73886.7,2.4,0.03091,2e-05,4.97031]
[1776205873737,43.64,73886.7,2.4,0.03091,2e-05,4.97031]
[1776205874215,43.64,73886.7,2.4,0.03091,2e-05,4.97031]
[1776205874316,43.64,73886.7,2.4,0.03091,2e-05,4.97031]
[1776205874559,43.64,73901.26,2.4,0.03124,2e-05,5.01548]
[1776205875247,43.64,73901.26,2.4,0.03124,2e-05,5.01548]
[1776205875327,43.64,73935.22,2.4,0.03202,2e-05,5.12107]
[1776205875494,43.64,73935.22,2.4,0.03202,2e-05,5.12107]
[1776205875641,43.64,73935.22,2.4,0.03202,2e-05,5.12107]
[1776205875782,43.64,73935.22,2.4,0.03202,2e-05,5.12107]
[1776205876313,43.65,73941.11,2.4,0.03216,2e-05,5.13979]
[1776205882024,43.64,73934.75,2.4,0.03201,2e-05,5.11887]
[1776205883903,43.64,73943.59,2.4,0.03221,2e-05,5.14628]
[1776205884105,43.64,73943.59,2.4,0.03221,2e-05,5.14628]
[1776205884173,43.64,73960.46,2.4,0.0326,2e-05,5.199]
[1776205884604,43.64,73960.46,2.4,0.0326,2e-05,5.199]
[1776205885045,43.64,73986.64,2.4,0.03322,2e-05,5.28212]
[1776205886115,43.64,73986.64,2.4,0.03322,2e-05,5.28212]
[1776205886214,43.64,73986.64,2.4,0.03322,2e-05,5.28212]
[1776205886429,43.64,73986.64,2.4,0.03322,2e-05,5.28212]
[1776205886491,43.64,73991.21,2.4,0.03333,2e-05,5.29675]
[1776205886616,43.64,73991.21,2.4,0.03333,2e-05,5.29675]
[1776205886747,43.64,73991.21,2.4,0.03333,2e-05,5.29675]
[1776205887118,43.64,73991.21,2.4,0.03333,2e-05,5.29675]
[1776205887433,43.64,74000.85,2.4,0.03356,2e-05,5.32761]
[1776205887646,43.64,74000.85,2.4,0.03356,2e-05,5.32761]
[1776205887839,43.64,74000.85,2.4,0.03356,2e-05,5.32761]
[1776205888409,43.64,74000.85,2.4,0.03356,2e-05,5.32761]
[1776205888306,43.64,74024.56,2.4,0.03413,2e-05,5.40393]
[1776205888633,43.64,74024.56,2.4,0.03413,2e-05,5.40393]
[1776205889441,43.64,74037.23,2.4,0.03444,2e-05,5.44488]
[1776205890661,43.64,74025.14,2.4,0.03414,2e-05,5.40545]
[1776205890835,43.64,74025.14,2.4,0.03414,2e-05,5.40545]
[1776205892443,43.64,74018.13,2.4,0.03396,2e-05,5.38013]
[1776205893339,43.64,74018.13,2.4,0.03396,2e-05,5.38013]
[1776205893442,43.64,74017.73,2.4,0.03395,2e-05,5.37874]
[1776205899147,43.64,74025.07,2.4,0.03412,2e-05,5.40184]
[1776205904187,43.64,74031.23,2.4,0.03427,2e-05,5.42129]
[1776205904541,43.64,74031.23,2.4,0.03427,2e-05,5.42129]
[1776205904545,43.64,74031.23,2.4,0.03427,2e-05,5.42129]
[1776205910229,43.64,74048.72,2.4,0.03468,2e-05,5.47692]
[1776205915268,43.63,74041.67,2.4,0.0345,2e-05,5.45258]
[1776205920302,43.63,74041.82,2.4,0.0345,2e-05,5.45192]
[1776205924331,43.63,74060.73,2.4,0.03495,2e-05,5.51281]
[1776205929481,43.62,74086.4,2.4,0.03558,3e-05,5.5957]
[1776205935408,43.62,74088.6,2.4,0.03561,3e-05,5.60016]
[1776205940443,43.61,74088.2,2.4,0.03559,3e-05,5.59658]
[1776205942517,43.61,74092.48,2.4,0.03569,3e-05,5.60989]
[1776205943380,43.61,74092.48,2.4,0.03569,3e-05,5.60989]
[1776205943473,43.61,74092.48,2.4,0.03569,3e-05,5.60989]
[1776205943464,43.61,74111.83,2.4,0.03617,3e-05,5.67398]
[1776205944576,43.61,74116.89,2.4,0.0363,3e-05,5.69047]
[1776205950513,43.6,74114.55,2.4,0.03621,3e-05,5.67906]
[1776205953971,43.6,74104.67,2.4,0.03594,3e-05,5.64237]
[1776205954005,43.59,74104.52,2.4,0.03593,3e-05,5.64079]
[1776205954509,43.59,74104.52,2.4,0.03593,3e-05,5.64079]
[1776205954771,43.59,74104.52,2.4,0.03593,3e-05,5.64079]
[1776205960582,43.59,74111.67,2.4,0.03611,3e-05,5.6649]
[1776205964301,43.59,74110.89,2.4,0.03609,3e-05,5.66249]
[1776205970508,43.6,74099.63,2.4,0.03581,3e-05,5.62535]
[1776205977007,43.6,74102.99,2.4,0.0359,3e-05,5.63744]
[1776205984753,43.6,74082.92,2.4,0.0354,3e-05,5.57199]
[1776205989787,43.6,74076.27,2.4,0.03525,2e-05,5.55109]
[1776205993329,43.6,74058.09,2.4,0.0348,2e-05,5.49205]
[1776205994776,43.61,74049.61,2.4,0.03459,2e-05,5.46467]
[1776205994832,43.61,74049.61,2.4,0.03459,2e-05,5.46467]
[1776205995326,43.61,74049.61,2.4,0.03459,2e-05,5.46467]
[1776206000866,43.61,74046.46,2.4,0.03454,2e-05,5.45704]
[1776206005904,43.62,74043.63,2.4,0.03448,2e-05,5.4498]
[1776206011946,43.62,74039.88,2.4,0.03439,2e-05,5.43752]
[1776206014966,43.63,74022.93,2.4,0.03399,2e-05,5.38392]
[1776206020009,43.63,74022.31,2.4,0.034,2e-05,5.38436]
[1776206022180,43.63,74017.63,2.4,0.03389,2e-05,5.36976]
[1776206028059,43.64,74007.99,2.4,0.03368,2e-05,5.34259]
[1776206033095,43.65,74014.21,2.4,0.03385,2e-05,5.36535]
[1776206038130,43.65,74010.14,2.4,0.03378,2e-05,5.35481]
[1776206041721,43.66,74008.93,2.4,0.03376,2e-05,5.35252]
[1776206042174,43.66,73990.11,2.4,0.03331,2e-05,5.29281]
[1776206042990,43.66,73990.11,2.4,0.03331,2e-05,5.29281]
[1776206043181,43.66,73979.22,2.4,0.03306,2e-05,5.25851]
[1776206048216,43.66,73979.44,2.4,0.03307,2e-05,5.25969]
[1776206050823,43.66,73984.74,2.4,0.03319,2e-05,5.27672]
[1776206050844,43.66,73984.74,2.4,0.03319,2e-05,5.27672]
[1776206051768,43.66,73990.19,2.4,0.03332,2e-05,5.29414]
[1776206053674,43.66,73982.86,2.4,0.03315,2e-05,5.2709]
[1776206054258,43.66,73978.08,2.4,0.03304,2e-05,5.25579]
[1776206055427,43.66,73978.08,2.4,0.03304,2e-05,5.25579]
[1776206055443,43.66,73976.1,2.4,0.03299,2e-05,5.24909]
[1776206059498,43.66,73988.44,2.4,0.03328,2e-05,5.28856]
[1776206061573,43.66,73989.6,2.4,0.03331,2e-05,5.29234]
[1776206063665,43.66,73996.05,2.4,0.03346,2e-05,5.31305]
[1776206069367,43.66,74006.88,2.4,0.03372,2e-05,5.34762]
[1776206073239,43.66,74022.94,2.4,0.03409,2e-05,5.39667]
[1776206079442,43.66,74033.28,2.4,0.03434,2e-05,5.42895]
[1776206084477,43.66,74040.66,2.4,0.03451,2e-05,5.45189]
[1776206089513,43.65,74052.41,2.4,0.03479,2e-05,5.4889]
[1776206094549,43.65,74050.19,2.4,0.03472,2e-05,5.48015]
[1776206099583,43.65,74044.76,2.4,0.03458,2e-05,5.46106]
[1776206104619,43.64,74041.45,2.4,0.03449,2e-05,5.44895]
[1776206109653,43.64,74039.94,2.4,0.03444,2e-05,5.44292]
[1776206114689,43.64,74041.09,2.4,0.03446,2e-05,5.44557]
[1776206119724,43.63,74047.21,2.4,0.0346,2e-05,5.46439]
[1776206124760,43.63,74050.88,2.4,0.03468,2e-05,5.47505]
[1776206129794,43.63,74045.88,2.4,0.03455,2e-05,5.4572]
[1776206134830,43.63,74047.76,2.4,0.03457,2e-05,5.45963]
[1776206139864,43.62,74047.57,2.4,0.03455,2e-05,5.45777]
[1776206144899,43.62,74043.6,2.4,0.03445,2e-05,5.44361]
[1776206149935,43.62,74028.72,2.4,0.03408,2e-05,5.39444]
[1776206154971,43.62,74023.52,2.4,0.03395,2e-05,5.37703]
[1776206161026,43.61,74024.87,2.4,0.03397,2e-05,5.38076]
[1776206166061,43.61,74030.61,2.4,0.03411,2e-05,5.39872]
[1776206171096,43.61,74042.5,2.4,0.03439,2e-05,5.4364]
[1776206176041,43.61,74044.36,2.4,0.03443,2e-05,5.44166]
[1776206181762,43.61,74052.26,2.4,0.03461,2e-05,5.46586]
[1776206185196,43.6,74049.6,2.4,0.03454,2e-05,5.45645]
[1776206191235,43.6,74043.53,2.4,0.03437,2e-05,5.43276]
[1776206191780,43.6,74043.53,2.4,0.03437,2e-05,5.43276]
[1776206197278,43.6,74042.32,2.4,0.03433,2e-05,5.42772]
[1776206202316,43.6,74041.01,2.4,0.03429,2e-05,5.4226]
[1776206202791,43.6,74041.01,2.4,0.03429,2e-05,5.4226]
[1776206208377,43.59,74039.51,2.4,0.03425,2e-05,5.41675]
[1776206213417,43.59,74034.17,2.4,0.03411,2e-05,5.39867]
[1776206218451,43.59,74033.97,2.4,0.0341,2e-05,5.39739]
[1776206223487,43.59,74033.41,2.4,0.03408,2e-05,5.39495]
[1776206228522,43.59,74033.06,2.4,0.03407,2e-05,5.39319]
[1776206233557,43.59,74026.98,2.4,0.03392,2e-05,5.37293]
[1776206238591,43.58,74027.17,2.4,0.03392,2e-05,5.37308]
[1776206243630,43.58,74027.76,2.4,0.03393,2e-05,5.37453]
[1776206248665,43.58,74031.5,2.4,0.03402,2e-05,5.38607]
[1776206253700,43.58,74031.53,2.4,0.034,2e-05,5.38317]
[1776206258735,43.58,74040.39,2.4,0.03421,2e-05,5.41121]
[1776206263770,43.58,74029.3,2.4,0.03393,2e-05,5.37466]
[1776206268804,43.58,74027.9,2.4,0.0339,2e-05,5.36971]
[1776206273856,43.58,74004.48,2.4,0.03333,2e-05,5.29427]
[1776206274171,43.58,74004.48,2.4,0.03333,2e-05,5.29427]
[1776206274189,43.58,74004.48,2.4,0.03333,2e-05,5.29427]
[1776206274586,43.58,74004.48,2.4,0.03333,2e-05,5.29427]
[1776206274863,43.58,73974.11,2.4,0.03261,2e-05,5.19782]
[1776206275003,43.58,73974.11,2.4,0.03261,2e-05,5.19782]
[1776206275915,43.58,73963.79,2.4,0.03237,2e-05,5.16539]
[1776206276220,43.58,73963.79,2.4,0.03237,2e-05,5.16539]
[1776206276550,43.58,73963.79,2.4,0.03237,2e-05,5.16539]
[1776206277531,43.58,73963.95,2.4,0.03238,2e-05,5.1661]
[1776206278953,43.58,73956.43,2.4,0.03221,2e-05,5.14302]
[1776206279287,43.58,73956.43,2.4,0.03221,2e-05,5.14302]
[1776206281873,43.58,73954.05,2.4,0.03215,2e-05,5.13584]
[1776206281935,43.58,73956.87,2.4,0.03222,2e-05,5.14496]
[1776206282267,43.58,73956.87,2.4,0.03222,2e-05,5.14496]
[1776206282886,43.58,73956.87,2.4,0.03222,2e-05,5.14496]
[1776206282913,43.58,73950.06,2.4,0.03207,2e-05,5.12425]
[1776206287950,43.58,73944.0,2.4,0.03192,2e-05,5.10485]
[1776206289228,43.58,73944.0,2.4,0.03192,2e-05,5.10485]
[1776206289324,43.58,73944.0,2.4,0.03192,2e-05,5.10485]
[1776206289325,43.58,73944.53,2.4,0.03193,2e-05,5.10612]
[1776206290495,43.58,73944.53,2.4,0.03193,2e-05,5.10612]
[1776206290557,43.58,73950.43,2.4,0.03207,2e-05,5.12487]
[1776206296007,43.58,73944.57,2.4,0.03193,2e-05,5.10538]
[1776206297730,43.58,73944.57,2.4,0.03193,2e-05,5.10538]
[1776206297773,43.58,73944.41,2.4,0.03192,2e-05,5.10469]
[1776206299026,43.58,73961.06,2.4,0.03231,2e-05,5.15733]
[1776206304061,43.58,73961.14,2.4,0.03232,2e-05,5.15871]
[1776206309097,43.58,73965.12,2.4,0.03242,2e-05,5.17229]
[1776206316149,43.59,73965.12,2.4,0.03242,2e-05,5.17129]
[1776206322192,43.59,73965.19,2.4,0.03243,2e-05,5.1727]
[1776206326220,43.59,73981.1,2.4,0.03281,2e-05,5.22366]
[1776206331254,43.59,73984.3,2.4,0.03289,2e-05,5.23429]
[1776206336782,43.59,73984.34,2.4,0.03289,2e-05,5.2348]
[1776206343339,43.59,73998.5,2.4,0.03323,2e-05,5.28037]
[1776206348373,43.59,73994.57,2.4,0.03314,2e-05,5.26791]
[1776206350848,43.59,73995.75,2.4,0.03317,2e-05,5.27172]
[1776206356430,43.6,73993.07,2.4,0.03311,2e-05,5.26356]
[1776206360459,43.6,74013.24,2.4,0.03359,2e-05,5.32819]
[1776206363431,43.6,74017.37,2.4,0.03369,2e-05,5.34135]
[1776206368514,43.59,74042.78,2.4,0.0343,2e-05,5.4225]
[1776206373550,43.59,74050.45,2.4,0.03446,2e-05,5.44395]
[1776206379591,43.59,74051.96,2.4,0.03449,2e-05,5.4474]
[1776206384627,43.58,74050.67,2.4,0.03445,2e-05,5.44198]
[1776206389662,43.58,74042.6,2.4,0.03424,2e-05,5.41477]
[1776206391676,43.58,74025.76,2.4,0.03383,2e-05,5.36003]
[1776206393415,43.58,74021.45,2.4,0.03373,2e-05,5.34606]
[1776206398725,43.58,74017.23,2.4,0.03362,2e-05,5.33219]
[1776206403759,43.58,74015.28,2.4,0.03357,2e-05,5.32565]
[1776206406119,43.58,74013.07,2.4,0.03352,2e-05,5.31852]
[1776206408294,43.58,74012.96,2.4,0.03352,2e-05,5.31813]
[1776206413830,43.58,74014.6,2.4,0.03356,2e-05,5.32325]
[1776206418864,43.58,74028.8,2.4,0.0339,2e-05,5.3688]
[1776206419207,43.58,74028.8,2.4,0.0339,2e-05,5.3688]
[1776206424907,43.58,74038.47,2.4,0.03413,2e-05,5.39917]
[1776206429981,43.57,74055.08,2.4,0.03453,2e-05,5.45235]
[1776206433051,43.57,74067.88,2.4,0.03482,2e-05,5.49129]
[1776206433076,43.57,74067.88,2.4,0.03482,2e-05,5.49129]
[1776206435580,43.57,74078.28,2.4,0.03507,2e-05,5.52451]
[1776206441009,43.57,74076.23,2.4,0.03501,2e-05,5.51612]
[1776206446094,43.56,74079.44,2.4,0.03507,2e-05,5.52447]
[1776206451135,43.56,74076.77,2.4,0.03499,2e-05,5.51402]
[1776206456171,43.55,74075.29,2.4,0.03494,2e-05,5.50716]
[1776206461208,43.55,74074.88,2.4,0.03492,2e-05,5.50417]
[1776206466243,43.55,74073.62,2.4,0.03488,2e-05,5.49847]
[1776206471277,43.54,74076.17,2.4,0.03493,2e-05,5.50527]
[1776206476313,43.54,74076.51,2.4,0.03492,2e-05,5.5048]
[1776206480341,43.54,74057.91,2.4,0.03445,2e-05,5.44278]
[1776206482052,43.54,74057.91,2.4,0.03445,2e-05,5.44278]
[1776206487389,43.53,74057.79,2.4,0.03444,2e-05,5.44097]
[1776206493432,43.53,74057.14,2.4,0.0344,2e-05,5.43521]
[1776206498467,43.53,74055.4,2.4,0.03435,2e-05,5.42859]
[1776206503501,43.53,74061.12,2.4,0.03448,2e-05,5.4463]
[1776206509544,43.52,74062.85,2.4,0.03452,2e-05,5.45053]
[1776206514579,43.52,74057.19,2.4,0.03437,2e-05,5.43104]
[1776206515249,43.52,74057.19,2.4,0.03437,2e-05,5.43104]
[1776206520621,43.52,74058.59,2.4,0.03439,2e-05,5.43451]
[1776206525655,43.51,74053.32,2.4,0.03426,2e-05,5.41641]
[1776206530690,43.51,74054.34,2.4,0.03428,2e-05,5.41892]
[1776206535726,43.51,74059.69,2.4,0.0344,2e-05,5.43548]
[1776206540761,43.51,74058.48,2.4,0.03436,2e-05,5.43056]
[1776206545807,43.51,74072.15,2.4,0.03469,2e-05,5.47422]
[1776206550842,43.5,74063.15,2.4,0.03446,2e-05,5.44358]
[1776206555879,43.5,74054.17,2.4,0.03422,2e-05,5.411]
[1776206560913,43.5,74048.67,2.4,0.03408,2e-05,5.39244]
[1776206565946,43.5,74037.01,2.4,0.0338,2e-05,5.35437]
[1776206570995,43.5,74035.89,2.4,0.03377,2e-05,5.35049]
[1776206580058,43.5,74036.46,2.4,0.03378,2e-05,5.35191]
[1776206590128,43.5,74036.3,2.4,0.03377,2e-05,5.35095]
[1776206595164,43.5,74035.78,2.4,0.03376,2e-05,5.34908]
[1776206598295,43.5,74035.39,2.4,0.03375,2e-05,5.34772]
[1776206604225,43.49,74037.05,2.4,0.03378,2e-05,5.35287]
[1776206609261,43.49,74037.24,2.4,0.03379,2e-05,5.3533]
[1776206614299,43.49,74037.41,2.4,0.03378,2e-05,5.35125]
[1776206619333,43.49,74030.94,2.4,0.03362,2e-05,5.33033]
[1776206624367,43.49,74028.78,2.4,0.03357,2e-05,5.32341]
[1776206629402,43.49,74028.81,2.4,0.03357,2e-05,5.32361]
[1776206634440,43.49,74031.67,2.4,0.03364,2e-05,5.33297]
[1776206639475,43.49,74028.32,2.4,0.03356,2e-05,5.32226]
[1776206644510,43.49,74031.08,2.4,0.03363,2e-05,5.33124]
[1776206649546,43.5,74025.49,2.4,0.03349,2e-05,5.31346]
[1776206654580,43.5,74030.68,2.4,0.03362,2e-05,5.33033]
[1776206659616,43.5,74031.18,2.4,0.03363,2e-05,5.33204]
[1776206668679,43.5,74028.61,2.4,0.03357,2e-05,5.32387]
[1776206672707,43.5,74011.84,2.4,0.03316,2e-05,5.26799]
[1776206676090,43.5,74009.48,2.4,0.0331,2e-05,5.26072]
[1776206681770,43.5,74009.58,2.4,0.03311,2e-05,5.26196]
[1776206686805,43.5,74004.29,2.4,0.03299,2e-05,5.24576]
[1776206691839,43.5,74002.65,2.4,0.03296,2e-05,5.24134]
[1776206693109,43.5,74002.65,2.4,0.03296,2e-05,5.24134]
[1776206698889,43.51,74012.84,2.4,0.03321,2e-05,5.27474]
[1776206703924,43.51,74008.94,2.4,0.03312,2e-05,5.26276]
[1776206708959,43.51,74007.23,2.4,0.03308,2e-05,5.25786]
[1776206710117,43.51,74007.23,2.4,0.03308,2e-05,5.25786]
[1776206716008,43.51,74011.75,2.4,0.03319,2e-05,5.27297]
[1776206721043,43.51,74025.87,2.4,0.03353,2e-05,5.31849]
[1776206723103,43.51,74028.84,2.4,0.03361,2e-05,5.32805]
[1776206723460,43.51,74030.66,2.4,0.03365,2e-05,5.3339]
[1776206728799,43.51,74050.21,2.4,0.03412,2e-05,5.39666]
[1776206734135,43.51,74062.78,2.4,0.03441,2e-05,5.43428]
[1776206735658,43.51,74064.43,2.4,0.03445,2e-05,5.43949]
[1776206742191,43.5,74068.04,2.4,0.03453,2e-05,5.45002]
[1776206743592,43.5,74076.46,2.4,0.03473,2e-05,5.4774]
[1776206749247,43.5,74074.79,2.4,0.03468,2e-05,5.47045]
[1776206751454,43.5,74084.75,2.4,0.03492,2e-05,5.50271]
[1776206757303,43.5,74077.87,2.4,0.03474,2e-05,5.47856]
[1776206762337,43.49,74073.43,2.4,0.03462,2e-05,5.46288]
[1776206763891,43.49,74071.4,2.4,0.03457,2e-05,5.45602]
[1776206769386,43.49,74060.69,2.4,0.0343,2e-05,5.41997]
[1776206774422,43.49,74062.22,2.4,0.03433,2e-05,5.42424]
[1776206779457,43.49,74057.3,2.4,0.0342,2e-05,5.40735]
[1776206784492,43.48,74055.8,2.4,0.03416,2e-05,5.40178]
[1776206791040,43.48,74054.69,2.4,0.03413,2e-05,5.39764]
[1776206796579,43.48,74065.56,2.4,0.03437,2e-05,5.42927]
[1776206802047,43.48,74060.9,2.4,0.03425,2e-05,5.41333]
[1776206807670,43.48,74063.83,2.4,0.03431,2e-05,5.42168]
[1776206813060,43.47,74062.71,2.4,0.03428,2e-05,5.41733]
[1776206818747,43.47,74052.56,2.4,0.03403,2e-05,5.38345]
[1776206823781,43.47,74053.03,2.4,0.03403,2e-05,5.38445]
[1776206828817,43.47,74051.59,2.4,0.034,2e-05,5.37928]
[1776206833852,43.47,74052.36,2.4,0.03401,2e-05,5.38131]
[1776206839895,43.47,74052.93,2.4,0.03402,2e-05,5.38256]
[1776206844928,43.47,74052.34,2.4,0.034,2e-05,5.38015]
[1776206849963,43.46,74054.09,2.4,0.03404,2e-05,5.38532]
[1776206854999,43.46,74053.78,2.4,0.03401,2e-05,5.38136]
[1776206860035,43.46,74051.93,2.4,0.03397,2e-05,5.37491]
[1776206865071,43.46,74060.3,2.4,0.03417,2e-05,5.40157]
[1776206865575,43.46,74060.3,2.4,0.03417,2e-05,5.40157]
[1776206865592,43.46,74060.3,2.4,0.03417,2e-05,5.40157]
[1776206866078,43.46,74081.8,2.4,0.03469,2e-05,5.47162]
[1776206871088,43.46,74086.77,2.4,0.03481,2e-05,5.48662]
[1776206873416,43.46,74086.63,2.4,0.0348,2e-05,5.48588]
[1776206875141,43.45,74107.69,2.4,0.03532,3e-05,5.55442]
[1776206880176,43.45,74122.33,2.4,0.03567,3e-05,5.60101]
[1776206885211,43.44,74104.13,2.4,0.0352,3e-05,5.5385]
[1776206890246,43.44,74103.51,2.4,0.03517,3e-05,5.53466]
[1776206892134,43.44,74102.69,2.4,0.03515,3e-05,5.5316]
[1776206897294,43.43,74095.09,2.4,0.03494,2e-05,5.50457]
[1776206902330,43.43,74097.21,2.4,0.03498,2e-05,5.51009]
[1776206907365,43.43,74095.42,2.4,0.03493,2e-05,5.50267]
[1776206912400,43.42,74088.6,2.4,0.03473,2e-05,5.47637]
[1776206916429,43.42,74069.38,2.4,0.03425,2e-05,5.41261]
[1776206921465,43.42,74056.32,2.4,0.03393,2e-05,5.36959]
[1776206926502,43.42,74069.12,2.4,0.03424,2e-05,5.4107]
[1776206931536,43.42,74061.59,2.4,0.03405,2e-05,5.38547]
[1776206936572,43.42,74053.98,2.4,0.03386,2e-05,5.36027]
[1776206941607,43.42,74045.28,2.4,0.03364,2e-05,5.33187]
[1776206946642,43.42,74041.58,2.4,0.03355,2e-05,5.31984]
[1776206951678,43.42,74053.2,2.4,0.03383,2e-05,5.35726]
[1776206956715,43.41,74070.77,2.4,0.03426,2e-05,5.41377]
[1776206962756,43.41,74073.05,2.4,0.03431,2e-05,5.42013]
[1776206967793,43.41,74073.17,2.4,0.0343,2e-05,5.41963]
[1776206972828,43.41,74068.38,2.4,0.03416,2e-05,5.40078]
[1776206977863,43.41,74061.43,2.4,0.03399,2e-05,5.37756]
[1776206982899,43.41,74055.78,2.4,0.03385,2e-05,5.35883]
[1776206987943,43.41,74040.55,2.4,0.03348,2e-05,5.30956]
[1776206992977,43.41,74053.3,2.4,0.03379,2e-05,5.35074]
[1776206998013,43.4,74055.94,2.4,0.03385,2e-05,5.35897]
[1776207003049,43.4,74053.71,2.4,0.03379,2e-05,5.3514]
[1776207009091,43.4,74051.77,2.4,0.03374,2e-05,5.34495]
[1776207014125,43.4,74060.95,2.4,0.03397,2e-05,5.37437]
[1776207021175,43.4,74062.18,2.4,0.03399,2e-05,5.37775]
[1776207026210,43.4,74060.69,2.4,0.03395,2e-05,5.37249]
[1776207031245,43.4,74064.34,2.4,0.03402,2e-05,5.38153]
[1776207036280,43.4,74067.66,2.4,0.0341,2e-05,5.39181]
[1776207041315,43.4,74075.19,2.4,0.03428,2e-05,5.4158]
[1776207045346,43.4,74093.01,2.4,0.03471,2e-05,5.47339]
[1776207050381,43.39,74090.42,2.4,0.03464,2e-05,5.46366]
[1776207055416,43.39,74090.22,2.4,0.03463,2e-05,5.46189]
[1776207060451,43.39,74089.04,2.4,0.03459,2e-05,5.45688]
[1776207065490,43.38,74106.8,2.4,0.03502,2e-05,5.51414]
[1776207070524,43.38,74108.13,2.4,0.03504,2e-05,5.5169]
[1776207075560,43.38,74107.66,2.4,0.03502,2e-05,5.51372]
[1776207080595,43.37,74104.04,2.4,0.03491,2e-05,5.5002]
[1776207085630,43.37,74102.14,2.4,0.03486,2e-05,5.49249]
[1776207090665,43.37,74093.63,2.4,0.03463,2e-05,5.46313]
[1776207095699,43.36,74091.25,2.4,0.03455,2e-05,5.45171]
[1776207100735,43.36,74091.04,2.4,0.03454,2e-05,5.44996]
[1776207105770,43.36,74093.82,2.4,0.0346,2e-05,5.45799]
[1776207110805,43.35,74101.47,2.4,0.03478,2e-05,5.4816]
[1776207114431,43.35,74104.44,2.4,0.03485,2e-05,5.49083]
[1776207114511,43.35,74104.48,2.4,0.03485,2e-05,5.49068]
[1776207116956,43.35,74118.37,2.4,0.0352,3e-05,5.53731]
[1776207116974,43.36,74119.74,2.4,0.03524,3e-05,5.54215]
[1776207119445,43.35,74118.88,2.4,0.03521,3e-05,5.53892]
[1776207119520,43.35,74118.91,2.4,0.03521,3e-05,5.53865]
[1776207121659,43.35,74125.26,2.4,0.03537,3e-05,5.56002]
[1776207121669,43.35,74131.83,2.4,0.03554,3e-05,5.58215]
[1776207127832,43.35,74124.16,2.4,0.03533,3e-05,5.55424]
[1776207132959,43.34,74108.23,2.4,0.03491,2e-05,5.49925]
[1776207137994,43.34,74106.91,2.4,0.03487,2e-05,5.49343]
[1776207143029,43.34,74106.13,2.4,0.03483,2e-05,5.48941]
[1776207148065,43.33,74109.63,2.4,0.03491,2e-05,5.49949]
[1776207153099,43.33,74111.05,2.4,0.03492,2e-05,5.50016]
[1776207158136,43.33,74105.26,2.4,0.03476,2e-05,5.47959]
[1776207165185,43.32,74104.6,2.4,0.03473,2e-05,5.47547]
[1776207170220,43.32,74105.24,2.4,0.03474,2e-05,5.47619]
[1776207175255,43.32,74104.44,2.4,0.03471,2e-05,5.47217]
[1776207180290,43.31,74104.35,2.4,0.03469,2e-05,5.4705]
[1776207187838,43.31,74104.23,2.4,0.03468,2e-05,5.46928]
[1776207193381,43.3,74105.12,2.4,0.03469,2e-05,5.46947]
[1776207198416,43.3,74097.01,2.4,0.03447,2e-05,5.44158]
[1776207203450,43.3,74109.23,2.4,0.03477,2e-05,5.48057]
[1776207208485,43.3,74108.64,2.4,0.03474,2e-05,5.47723]
[1776207209387,43.3,74108.64,2.4,0.03474,2e-05,5.47723]
[1776207209493,43.29,74109.36,2.4,0.03476,2e-05,5.47933]
[1776207211866,43.3,74110.05,2.4,0.03478,2e-05,5.482]
[1776207211908,43.3,74110.04,2.4,0.03477,2e-05,5.48027]
[1776207213383,43.3,74109.32,2.4,0.03475,2e-05,5.47789]
[1776207213520,43.3,74109.13,2.4,0.03475,2e-05,5.477]
[1776207216131,43.3,74110.98,2.4,0.0348,2e-05,5.48388]
[1776207216542,43.3,74110.84,2.4,0.0348,2e-05,5.4838]
[1776207218901,43.3,74110.88,2.4,0.0348,2e-05,5.48365]
[1776207219000,43.3,74110.88,2.4,0.03479,2e-05,5.48309]
[1776207224598,43.3,74112.36,2.4,0.03484,2e-05,5.48986]
[1776207228035,43.3,74113.45,2.4,0.03488,2e-05,5.49456]
[1776207229591,43.31,74124.12,2.4,0.03515,3e-05,5.53023]
[1776207231713,43.31,74122.49,2.4,0.03511,3e-05,5.52542]
[1776207231836,43.31,74122.49,2.4,0.03511,3e-05,5.52542]
[1776207234710,43.31,74120.76,2.4,0.03507,3e-05,5.51999]
[1776207234942,43.31,74119.85,2.4,0.03505,3e-05,5.5173]
[1776207240710,43.3,74111.37,2.4,0.03483,2e-05,5.48747]
[1776207245787,43.3,74105.64,2.4,0.03467,2e-05,5.46757]
[1776207251787,43.3,74104.62,2.4,0.03464,2e-05,5.46258]
[1776207256822,43.29,74102.28,2.4,0.03457,2e-05,5.45379]
[1776207261857,43.29,74102.23,2.4,0.03456,2e-05,5.45262]
[1776207266892,43.29,74105.21,2.4,0.03463,2e-05,5.46141]
[1776207271927,43.29,74112.76,2.4,0.03479,2e-05,5.4827]
[1776207276962,43.28,74111.78,2.4,0.03476,2e-05,5.47824]
[1776207287033,43.28,74111.78,2.4,0.03474,2e-05,5.47554]
[1776207292067,43.28,74111.63,2.4,0.03472,2e-05,5.47384]
[1776207297103,43.27,74112.7,2.4,0.03474,2e-05,5.47615]
[1776207305158,43.27,74112.75,2.4,0.03473,2e-05,5.47437]
[1776207310194,43.27,74110.76,2.4,0.03467,2e-05,5.46662]
[1776207315230,43.26,74110.58,2.4,0.03466,2e-05,5.46488]
[1776207320265,43.26,74113.16,2.4,0.03471,2e-05,5.47224]
[1776207321807,43.26,74113.16,2.4,0.03471,2e-05,5.47224]
[1776207321907,43.26,74117.6,2.4,0.03482,2e-05,5.48663]
[1776207322715,43.26,74117.6,2.4,0.03482,2e-05,5.48663]
[1776207322765,43.26,74119.62,2.4,0.03487,2e-05,5.4937]
[1776207323666,43.26,74119.62,2.4,0.03487,2e-05,5.4937]
[1776207323768,43.26,74119.62,2.4,0.03487,2e-05,5.49342]
[1776207325587,43.26,74119.62,2.4,0.03487,2e-05,5.49342]
[1776207325688,43.26,74120.13,2.4,0.03489,2e-05,5.49586]
[1776207331342,43.26,74113.58,2.4,0.0347,2e-05,5.47016]
[1776207336377,43.25,74108.64,2.4,0.03457,2e-05,5.45273]
[1776207342419,43.25,74108.38,2.4,0.03455,2e-05,5.45059]
[1776207347454,43.25,74108.62,2.4,0.03455,2e-05,5.45028]
[1776207352488,43.25,74107.95,2.4,0.03452,2e-05,5.44702]
[1776207357973,43.24,74108.12,2.4,0.03452,2e-05,5.44676]
[1776207358438,43.24,74115.53,2.4,0.0347,2e-05,5.47093]
[1776207358834,43.24,74123.06,2.4,0.03489,2e-05,5.49552]
[1776207364580,43.25,74128.03,2.4,0.03503,3e-05,5.51408]
[1776207368403,43.25,74128.0,2.4,0.03503,3e-05,5.51464]
[1776207368609,43.25,74125.88,2.4,0.03499,3e-05,5.50828]
[1776207373645,43.25,74123.02,2.4,0.0349,2e-05,5.49725]
[1776207374756,43.25,74123.02,2.4,0.0349,2e-05,5.49725]
[1776207375553,43.25,74122.94,2.4,0.0349,2e-05,5.49668]
[1776207381701,43.24,74114.57,2.4,0.03468,2e-05,5.46724]
[1776207386736,43.24,74113.95,2.4,0.03465,2e-05,5.46395]
[1776207391771,43.24,74112.49,2.4,0.03459,2e-05,5.45545]
[1776207396806,43.23,74112.31,2.4,0.03458,2e-05,5.45367]
[1776207401843,43.23,74111.31,2.4,0.03454,2e-05,5.44921]
[1776207406178,43.23,74111.42,2.4,0.03454,2e-05,5.44912]
[1776207411913,43.23,74110.88,2.4,0.03451,2e-05,5.4455]
[1776207417960,43.22,74105.98,2.4,0.03438,2e-05,5.42806]
[1776207419974,43.22,74082.22,2.4,0.0338,2e-05,5.3502]
[1776207421988,43.22,74099.57,2.4,0.03422,2e-05,5.40655]
[1776207427023,43.22,74103.95,2.4,0.03432,2e-05,5.42013]
[1776207430197,43.22,74105.97,2.4,0.03437,2e-05,5.42623]
[1776207431058,43.22,74127.65,2.4,0.03491,3e-05,5.49745]
[1776207432621,43.22,74133.16,2.4,0.03505,3e-05,5.51618]
[1776207433098,43.22,74133.16,2.4,0.03505,3e-05,5.51618]
[1776207433141,43.22,74132.88,2.4,0.03504,3e-05,5.51562]
[1776207434768,43.22,74132.88,2.4,0.03504,3e-05,5.51528]
[1776207434802,43.22,74132.88,2.4,0.03504,3e-05,5.51528]
[1776207435089,43.22,74144.25,2.4,0.03533,3e-05,5.55274]
[1776207437767,43.22,74156.16,2.4,0.03563,3e-05,5.59313]
[1776207438109,43.22,74154.69,2.4,0.0356,3e-05,5.58842]
[1776207443165,43.21,74153.45,2.4,0.03554,3e-05,5.5816]
[1776207445339,43.21,74150.47,2.4,0.03546,3e-05,5.57078]
[1776207445645,43.21,74150.47,2.4,0.03546,3e-05,5.57078]
[1776207451309,43.21,74155.4,2.4,0.03557,3e-05,5.58498]
[1776207457244,43.2,74136.73,2.4,0.03506,3e-05,5.51755]
[1776207460265,43.2,74112.24,2.4,0.03444,2e-05,5.43586]
[1776207465299,43.2,74125.16,2.4,0.03476,2e-05,5.47731]
[1776207468646,43.2,74131.81,2.4,0.03492,3e-05,5.49875]
[1776207474369,43.19,74130.4,2.4,0.03487,3e-05,5.49216]
[1776207479404,43.19,74130.12,2.4,0.03485,3e-05,5.48989]
[1776207484439,43.18,74129.0,2.4,0.03481,2e-05,5.48483]
[1776207489474,43.18,74137.95,2.4,0.03503,3e-05,5.513]
[1776207494508,43.18,74142.83,2.4,0.03514,3e-05,5.52762]
[1776207499544,43.17,74144.46,2.4,0.03516,3e-05,5.53141]
[1776207504578,43.17,74143.9,2.4,0.03514,3e-05,5.52788]
[1776207509613,43.17,74143.19,2.4,0.03511,3e-05,5.52391]
[1776207514648,43.16,74138.24,2.4,0.03496,3e-05,5.50348]
[1776207519683,43.16,74137.8,2.4,0.03493,3e-05,5.50064]
[1776207524718,43.16,74130.97,2.4,0.03475,2e-05,5.47679]
[1776207529753,43.15,74129.23,2.4,0.0347,2e-05,5.46991]
[1776207535175,43.15,74124.87,2.4,0.03459,2e-05,5.45469]
[1776207537189,43.15,74114.62,2.4,0.03433,2e-05,5.4206]
[1776207542846,43.15,74114.46,2.4,0.03432,2e-05,5.41904]
[1776207547882,43.15,74115.04,2.4,0.03433,2e-05,5.42017]
[1776207551266,43.15,74115.01,2.4,0.03432,2e-05,5.41975]
[1776207551919,43.14,74092.3,2.4,0.03376,2e-05,5.34524]
[1776207556954,43.14,74088.35,2.4,0.03366,2e-05,5.3323]
[1776207561989,43.14,74089.06,2.4,0.03368,2e-05,5.33455]
[1776207567024,43.14,74078.17,2.4,0.03342,2e-05,5.29943]
[1776207578101,43.15,74076.96,2.4,0.03338,2e-05,5.29375]
[1776207583137,43.15,74067.42,2.4,0.03315,2e-05,5.26333]
[1776207588172,43.15,74065.69,2.4,0.03312,2e-05,5.25835]
[1776207593207,43.15,74064.6,2.4,0.03309,2e-05,5.25544]
[1776207598242,43.15,74064.4,2.4,0.03309,2e-05,5.25542]
[1776207603277,43.15,74067.49,2.4,0.03317,2e-05,5.26595]
[1776207606299,43.15,74087.1,2.4,0.03365,2e-05,5.32961]
[1776207611334,43.15,74089.99,2.4,0.03372,2e-05,5.33901]
[1776207616369,43.15,74076.26,2.4,0.03339,2e-05,5.2946]
[1776207621404,43.15,74069.1,2.4,0.03322,2e-05,5.27185]
[1776207626439,43.16,74067.93,2.4,0.03319,2e-05,5.26858]
[1776207631474,43.16,74067.8,2.4,0.03318,2e-05,5.26624]
[1776207636508,43.16,74072.84,2.4,0.0333,2e-05,5.28291]
[1776207641544,43.16,74085.52,2.4,0.03361,2e-05,5.32418]
[1776207646580,43.16,74084.93,2.4,0.0336,2e-05,5.32227]
[1776207651614,43.16,74085.29,2.4,0.03361,2e-05,5.32347]
[1776207654311,43.16,74084.41,2.4,0.03359,2e-05,5.32063]
[1776207661684,43.16,74075.49,2.4,0.03337,2e-05,5.29175]
[1776207666721,43.16,74068.96,2.4,0.03322,2e-05,5.2711]
[1776207671331,43.16,74067.35,2.4,0.03318,2e-05,5.26623]
[1776207679407,43.16,74043.08,2.4,0.03261,2e-05,5.18961]
[1776207679673,43.16,74043.08,2.4,0.03261,2e-05,5.18961]
[1776207684848,43.17,74051.46,2.4,0.03282,2e-05,5.21772]
[1776207689884,43.17,74067.19,2.4,0.0332,2e-05,5.26873]
[1776207694919,43.17,74076.75,2.4,0.03342,2e-05,5.29748]
[1776207699954,43.17,74079.36,2.4,0.03348,2e-05,5.30605]
[1776207705393,43.17,74079.91,2.4,0.0335,2e-05,5.30792]
[1776207715060,43.17,74094.59,2.4,0.03385,2e-05,5.35512]
[1776207720095,43.17,74096.6,2.4,0.0339,2e-05,5.36135]
[1776207723116,43.17,74078.95,2.4,0.03347,2e-05,5.30404]
[1776207726757,43.17,74072.34,2.4,0.03331,2e-05,5.28285]
[1776207726801,43.17,74072.34,2.4,0.03331,2e-05,5.28285]
[1776207727842,43.17,74069.6,2.4,0.03324,2e-05,5.2741]
[1776207733187,43.17,74062.75,2.4,0.03308,2e-05,5.25292]
[1776207738221,43.17,74062.6,2.4,0.03308,2e-05,5.2531]
[1776207743258,43.17,74069.5,2.4,0.03326,2e-05,5.27589]
[1776207748293,43.17,74081.84,2.4,0.03356,2e-05,5.31601]
[1776207753328,43.17,74087.4,2.4,0.03368,2e-05,5.33169]
[1776207756453,43.17,74095.71,2.4,0.03388,2e-05,5.3587]
[1776207762391,43.17,74114.58,2.4,0.03434,2e-05,5.41983]
[1776207767426,43.17,74114.66,2.4,0.03434,2e-05,5.4194]
[1776207772462,43.17,74116.76,2.4,0.03438,2e-05,5.42555]
[1776207773471,43.17,74116.76,2.4,0.03438,2e-05,5.42555]
[1776207778504,43.17,74117.82,2.4,0.0344,2e-05,5.42804]
[1776207785553,43.16,74117.0,2.4,0.03437,2e-05,5.42436]
[1776207790590,43.16,74110.71,2.4,0.03421,2e-05,5.40316]
[1776207795625,43.16,74121.41,2.4,0.03447,2e-05,5.43765]
[1776207801051,43.16,74133.19,2.4,0.03476,2e-05,5.47589]
[1776207806702,43.16,74139.26,2.4,0.0349,3e-05,5.49447]
[1776207811738,43.15,74147.82,2.4,0.03509,3e-05,5.51907]
[1776207816773,43.15,74149.29,2.4,0.03512,3e-05,5.52249]
[1776207821808,43.15,74145.84,2.4,0.03502,3e-05,5.50955]
[1776207826843,43.14,74140.11,2.4,0.03487,3e-05,5.48927]
[1776207831877,43.14,74138.08,2.4,0.03481,3e-05,5.4813]
[1776207836914,43.14,74129.44,2.4,0.03458,2e-05,5.45162]
[1776207841950,43.14,74133.28,2.4,0.03467,2e-05,5.46328]
[1776207846985,43.13,74133.39,2.4,0.03466,2e-05,5.46248]
[1776207853026,43.13,74132.86,2.4,0.03464,2e-05,5.45935]
[1776207858062,43.13,74124.81,2.4,0.03443,2e-05,5.43173]
[1776207863096,43.12,74122.13,2.4,0.03436,2e-05,5.42203]
[1776207868132,43.12,74136.53,2.4,0.03471,2e-05,5.4686]
[1776207873167,43.12,74136.49,2.4,0.03468,2e-05,5.46482]
[1776207878201,43.12,74140.22,2.4,0.03477,3e-05,5.476]
[1776207883237,43.11,74138.04,2.4,0.0347,2e-05,5.46762]
[1776207888272,43.11,74137.92,2.4,0.03469,2e-05,5.46612]
[1776207893307,43.11,74150.32,2.4,0.03499,3e-05,5.50604]
[1776207899349,43.11,74151.45,2.4,0.03501,3e-05,5.50808]
[1776207904384,43.1,74156.94,2.4,0.03514,3e-05,5.52488]
[1776207910975,43.1,74161.99,2.4,0.03525,3e-05,5.54042]
[1776207916470,43.09,74166.77,2.4,0.03536,3e-05,5.55376]
[1776207921553,43.09,74183.5,2.4,0.03577,3e-05,5.60799]
[1776207922732,43.09,74185.88,2.4,0.03582,3e-05,5.61557]
[1776207924759,43.09,74185.68,2.4,0.03581,3e-05,5.61398]
[1776207925593,43.08,74187.36,2.4,0.03585,3e-05,5.61918]
[1776207928806,43.09,74188.0,2.4,0.03587,3e-05,5.6219]
[1776207929617,43.09,74186.21,2.4,0.03583,3e-05,5.61604]
[1776207934626,43.08,74185.08,2.4,0.03577,3e-05,5.6079]
[1776207934652,43.08,74189.54,2.4,0.03588,3e-05,5.62249]
[1776207939688,43.08,74191.19,2.4,0.03593,3e-05,5.62853]
[1776207943423,43.08,74189.55,2.4,0.03589,3e-05,5.62338]
[1776207943519,43.08,74189.02,2.4,0.03588,3e-05,5.62178]
[1776207948750,43.08,74187.55,2.4,0.03582,3e-05,5.61404]
[1776207953786,43.07,74183.26,2.4,0.03569,3e-05,5.59746]
[1776207958824,43.07,74183.59,2.4,0.03568,3e-05,5.59651]
[1776207963859,43.06,74185.19,2.4,0.03571,3e-05,5.59985]
[1776207968893,43.06,74182.26,2.4,0.03562,3e-05,5.58801]
[1776207974193,43.06,74182.37,2.4,0.03562,3e-05,5.58799]
[1776207975944,43.05,74165.1,2.4,0.03516,3e-05,5.52797]
[1776207981128,43.05,74161.32,2.4,0.03506,3e-05,5.51429]
[1776207986446,43.05,74163.69,2.4,0.03511,3e-05,5.52078]
[1776207992056,43.04,74163.14,2.4,0.03506,3e-05,5.51448]
[1776207998098,43.04,74162.14,2.4,0.03502,3e-05,5.50948]
[1776208003132,43.03,74162.47,2.4,0.03502,3e-05,5.50918]
[1776208008168,43.03,74162.68,2.4,0.03502,3e-05,5.50848]
[1776208014209,43.03,74166.34,2.4,0.03509,3e-05,5.51894]
[1776208016460,43.03,74183.26,2.4,0.03552,3e-05,5.57488]
[1776208022266,43.02,74182.01,2.4,0.03547,3e-05,5.56832]
[1776208027300,43.02,74177.99,2.4,0.03535,3e-05,5.55307]
[1776208032336,43.01,74178.44,2.4,0.03535,3e-05,5.55288]
[1776208037371,43.01,74178.09,2.4,0.03533,3e-05,5.55008]
[1776208042405,43.0,74175.04,2.4,0.03524,3e-05,5.53828]
[1776208047441,43.0,74168.36,2.4,0.03506,3e-05,5.51446]
[1776208052475,43.0,74175.99,2.4,0.03523,3e-05,5.53602]
[1776208057511,42.99,74188.24,2.4,0.03552,3e-05,5.5754]
[1776208063552,42.99,74188.81,2.4,0.03552,3e-05,5.57505]
[1776208068587,42.98,74176.44,2.4,0.03519,3e-05,5.53195]
[1776208072728,42.98,74169.75,2.4,0.03502,3e-05,5.50878]
[1776208075376,42.98,74148.6,2.4,0.03448,2e-05,5.43799]
[1776208080982,42.98,74151.51,2.4,0.03455,2e-05,5.44666]
[1776208082960,42.98,74153.19,2.4,0.03459,2e-05,5.4519]
[1776208088732,42.98,74149.16,2.4,0.03448,2e-05,5.43768]
[1776208093767,42.97,74151.19,2.4,0.03453,2e-05,5.44368]
[1776208098802,42.97,74144.28,2.4,0.03435,2e-05,5.42021]
[1776208103837,42.97,74138.68,2.4,0.03421,2e-05,5.40127]
[1776208108872,42.97,74136.45,2.4,0.03415,2e-05,5.39353]
[1776208113906,42.97,74136.19,2.4,0.03412,2e-05,5.38995]
[1776208118942,42.97,74136.94,2.4,0.03414,2e-05,5.39216]
[1776208123651,42.97,74151.02,2.4,0.03449,2e-05,5.43832]
[1776208129012,42.97,74151.31,2.4,0.03449,2e-05,5.4383]
[1776208130587,42.97,74151.31,2.4,0.03449,2e-05,5.4383]
[1776208136061,42.96,74151.19,2.4,0.03448,2e-05,5.43694]
[1776208141096,42.96,74151.62,2.4,0.03448,2e-05,5.43769]
[1776208148145,42.96,74152.16,2.4,0.03449,2e-05,5.43846]
[1776208153180,42.96,74156.11,2.4,0.03458,3e-05,5.45091]
[1776208158216,42.96,74157.34,2.4,0.03461,3e-05,5.45414]
[1776208163251,42.95,74154.97,2.4,0.03454,2e-05,5.4455]
[1776208168286,42.95,74155.49,2.4,0.03455,2e-05,5.44646]
[1776208173321,42.95,74165.78,2.4,0.03479,3e-05,5.47733]
[1776208179364,42.95,74169.72,2.4,0.03487,3e-05,5.48909]
[1776208181640,42.95,74169.72,2.4,0.03487,3e-05,5.48909]
[1776208187421,42.94,74165.02,2.4,0.03474,3e-05,5.47163]
[1776208192456,42.94,74162.58,2.4,0.03467,3e-05,5.46261]
[1776208197253,42.94,74157.83,2.4,0.03455,2e-05,5.44618]
[1776208197257,42.94,74157.83,2.4,0.03455,2e-05,5.44618]
[1776208197265,42.94,74157.83,2.4,0.03455,2e-05,5.44618]
[1776208197646,42.94,74157.83,2.4,0.03455,2e-05,5.44618]
[1776208197653,42.94,74157.83,2.4,0.03455,2e-05,5.44618]
[1776208197707,42.94,74130.43,2.4,0.03387,2e-05,5.35587]
[1776208198046,42.94,74130.43,2.4,0.03387,2e-05,5.35587]
[1776208198626,42.94,74130.43,2.4,0.03387,2e-05,5.35587]
[1776208198691,42.94,74095.22,2.4,0.03301,2e-05,5.24184]
[1776208199245,42.94,74095.22,2.4,0.03301,2e-05,5.24184]
[1776208200105,42.94,74094.49,2.4,0.033,2e-05,5.23968]
[1776208202102,42.94,74097.48,2.4,0.03307,2e-05,5.24972]
[1776208202428,42.94,74097.48,2.4,0.03307,2e-05,5.24972]
[1776208202904,42.94,74097.48,2.4,0.03307,2e-05,5.24972]
[1776208203546,42.94,74095.67,2.4,0.03303,2e-05,5.24425]
[1776208205711,42.94,74094.78,2.4,0.03301,2e-05,5.24105]
[1776208205811,42.94,74094.71,2.4,0.033,2e-05,5.24049]
[1776208206527,42.94,74094.71,2.4,0.033,2e-05,5.24049]
[1776208206845,42.94,74094.71,2.4,0.033,2e-05,5.24049]
[1776208207637,42.94,74094.71,2.4,0.03301,2e-05,5.24069]
[1776208207642,42.94,74094.24,2.4,0.03299,2e-05,5.23885]
[1776208213616,42.94,74081.46,2.4,0.03267,2e-05,5.1962]
[1776208218177,42.93,74081.91,2.4,0.03268,2e-05,5.19663]
[1776208223686,42.93,74079.63,2.4,0.03261,2e-05,5.18784]
[1776208225826,42.93,74079.63,2.4,0.03261,2e-05,5.18784]
[1776208225830,42.93,74081.43,2.4,0.03265,2e-05,5.19313]
[1776208227714,42.93,74098.06,2.4,0.03305,2e-05,5.24707]
[1776208228767,42.93,74098.06,2.4,0.03305,2e-05,5.24707]
[1776208230332,42.93,74097.95,2.4,0.03305,2e-05,5.24707]
[1776208230734,42.93,74098.71,2.4,0.03307,2e-05,5.2497]
[1776208235771,42.93,74086.77,2.4,0.03276,2e-05,5.20723]
[1776208240806,42.93,74087.03,2.4,0.03275,2e-05,5.20666]
[1776208245842,42.92,74093.66,2.4,0.0329,2e-05,5.22654]
[1776208250882,42.92,74089.83,2.4,0.0328,2e-05,5.21273]
[1776208255919,42.92,74088.19,2.4,0.03275,2e-05,5.20602]
[1776208260955,42.91,74085.68,2.4,0.03268,2e-05,5.19662]
[1776208265990,42.91,74084.31,2.4,0.03264,2e-05,5.19097]
[1776208271025,42.91,74082.39,2.4,0.03258,2e-05,5.18339]
[1776208276060,42.9,74083.81,2.4,0.0326,2e-05,5.18677]
[1776208281094,42.9,74077.74,2.4,0.03245,2e-05,5.16629]
[1776208290161,42.9,74087.53,2.4,0.03267,2e-05,5.1956]
[1776208295210,42.89,74097.8,2.4,0.03289,2e-05,5.22479]
[1776208300991,42.89,74102.28,2.4,0.03299,2e-05,5.2379]
[1776208301029,42.89,74105.47,2.4,0.03306,2e-05,5.24786]
[1776208304749,42.89,74116.88,2.4,0.03334,2e-05,5.28467]
[1776208304850,42.89,74116.88,2.4,0.03334,2e-05,5.28478]
[1776208307229,42.89,74117.64,2.4,0.03335,2e-05,5.28642]
[1776208307293,42.88,74120.59,2.4,0.03342,2e-05,5.29559]
[1776208310335,42.89,74122.37,2.4,0.03346,2e-05,5.30155]
[1776208311033,42.89,74114.73,2.4,0.03328,2e-05,5.27683]
[1776208316363,42.88,74106.42,2.4,0.03306,2e-05,5.24786]
[1776208321397,42.88,74101.54,2.4,0.03293,2e-05,5.2305]
[1776208326433,42.87,74091.89,2.4,0.03269,2e-05,5.198]
[1776208331468,42.87,74090.19,2.4,0.03264,2e-05,5.19132]
[1776208336502,42.87,74089.79,2.4,0.03262,2e-05,5.1889]
[1776208341537,42.87,74083.98,2.4,0.03247,2e-05,5.16918]
[1776208346573,42.86,74085.51,2.4,0.0325,2e-05,5.17302]
[1776208349670,42.86,74091.44,2.4,0.03264,2e-05,5.19158]
[1776208349714,42.86,74091.44,2.4,0.03264,2e-05,5.19158]
[1776208349724,42.86,74092.8,2.4,0.03267,2e-05,5.1957]
[1776208350539,42.86,74092.8,2.4,0.03267,2e-05,5.1957]
[1776208350601,42.86,74092.82,2.4,0.03267,2e-05,5.19604]
[1776208355635,42.86,74092.27,2.4,0.03264,2e-05,5.19063]
[1776208360670,42.86,74082.01,2.4,0.03238,2e-05,5.15672]
[1776208365705,42.85,74091.72,2.4,0.03261,2e-05,5.18679]
[1776208370742,42.85,74088.15,2.4,0.03251,2e-05,5.17421]
[1776208375969,42.85,74093.42,2.4,0.03263,2e-05,5.19022]
[1776208376051,42.85,74093.42,2.4,0.03263,2e-05,5.19022]
[1776208376138,42.85,74094.05,2.4,0.03264,2e-05,5.19174]
[1776208377062,42.85,74094.05,2.4,0.03264,2e-05,5.19174]
[1776208377135,42.85,74093.76,2.4,0.03264,2e-05,5.19109]
[1776208377657,42.85,74093.76,2.4,0.03264,2e-05,5.19109]
[1776208377790,42.85,74096.4,2.4,0.0327,2e-05,5.19956]
[1776208382825,42.85,74104.69,2.4,0.03291,2e-05,5.22739]
[1776208387861,42.85,74105.76,2.4,0.03294,2e-05,5.23185]
[1776208388944,42.85,74105.76,2.4,0.03294,2e-05,5.23185]
[1776208394911,42.86,74116.47,2.4,0.03321,2e-05,5.26759]
[1776208399154,42.86,74116.83,2.4,0.03322,2e-05,5.26916]
[1776208399228,42.86,74121.08,2.4,0.03333,2e-05,5.28309]
[1776208404981,42.86,74118.52,2.4,0.03327,2e-05,5.27543]
[1776208409367,42.86,74122.72,2.4,0.03338,2e-05,5.28958]
[1776208415050,42.86,74135.57,2.4,0.03368,2e-05,5.32953]
[1776208420086,42.86,74135.19,2.4,0.03367,2e-05,5.32855]
[1776208425121,42.86,74139.1,2.4,0.03377,2e-05,5.34159]
[1776208433177,42.86,74140.19,2.4,0.0338,2e-05,5.34537]
[1776208439219,42.86,74143.43,2.4,0.03388,2e-05,5.35605]
[1776208444253,42.86,74145.11,2.4,0.03392,2e-05,5.36141]
[1776208449288,42.86,74139.13,2.4,0.03377,2e-05,5.34188]
[1776208454324,42.86,74132.33,2.4,0.03361,2e-05,5.3198]
[1776208459359,42.86,74127.27,2.4,0.03349,2e-05,5.30377]
[1776208464394,42.87,74126.31,2.4,0.03347,2e-05,5.3011]
[1776208470205,42.87,74127.23,2.4,0.03349,2e-05,5.30447]
[1776208480242,42.87,74134.81,2.4,0.03367,2e-05,5.32743]
[1776208486548,42.87,74139.04,2.4,0.03378,2e-05,5.34156]
[1776208492589,42.87,74138.79,2.4,0.03377,2e-05,5.34086]
[1776208497625,42.87,74138.85,2.4,0.03377,2e-05,5.34116]
[1776208502660,42.87,74139.23,2.4,0.03378,2e-05,5.3425]
[1776208507694,42.87,74143.85,2.4,0.0339,2e-05,5.35769]
[1776208512730,42.87,74144.25,2.4,0.03391,2e-05,5.35895]
[1776208517764,42.87,74139.66,2.4,0.03379,2e-05,5.34396]
[1776208523806,42.87,74139.28,2.4,0.03379,2e-05,5.34283]
[1776208528841,42.87,74144.62,2.4,0.03392,2e-05,5.36046]
[1776208530084,42.87,74160.75,2.4,0.03432,2e-05,5.41354]
[1776208536898,42.87,74169.48,2.4,0.03451,3e-05,5.43911]
[1776208541936,42.87,74172.83,2.4,0.03459,3e-05,5.44946]
[1776208546969,42.86,74174.66,2.4,0.03463,3e-05,5.45461]
[1776208552006,42.86,74161.26,2.4,0.03429,2e-05,5.40964]
[1776208557260,42.86,74164.77,2.4,0.03438,2e-05,5.42088]
[1776208568116,42.86,74153.57,2.4,0.03409,2e-05,5.38315]
[1776208573151,42.86,74150.35,2.4,0.03401,2e-05,5.37239]
[1776208578186,42.86,74163.86,2.4,0.03434,2e-05,5.41676]
[1776208583221,42.86,74167.9,2.4,0.03444,2e-05,5.4296]
[1776208591276,42.86,74168.1,2.4,0.03443,2e-05,5.42691]
[1776208596312,42.85,74168.97,2.4,0.03444,2e-05,5.42926]
[1776208601347,42.85,74175.2,2.4,0.03459,3e-05,5.44919]
[1776208608395,42.85,74175.74,2.4,0.0346,3e-05,5.44998]
[1776208614438,42.85,74173.29,2.4,0.03453,3e-05,5.44101]
[1776208620431,42.85,74171.3,2.4,0.03448,3e-05,5.43394]
[1776208626523,42.85,74171.95,2.4,0.03449,3e-05,5.43521]
[1776208631560,42.84,74181.46,2.4,0.03472,3e-05,5.46616]
[1776208635589,42.84,74165.03,2.4,0.03431,2e-05,5.41119]
[1776208640623,42.84,74155.96,2.4,0.03408,2e-05,5.38096]
[1776208650107,42.84,74156.52,2.4,0.03409,2e-05,5.38268]
[1776208651701,42.84,74183.93,2.4,0.03476,3e-05,5.47055]
[1776208656736,42.84,74196.14,2.4,0.03506,3e-05,5.51024]
[1776208661771,42.84,74197.83,2.4,0.03509,3e-05,5.5146]
[1776208666811,42.83,74204.03,2.4,0.03524,3e-05,5.53398]
[1776208671846,42.83,74201.4,2.4,0.03516,3e-05,5.52367]
[1776208672450,42.83,74201.4,2.4,0.03516,3e-05,5.52367]
[1776208677888,42.83,74197.66,2.4,0.03505,3e-05,5.50954]
[1776208683102,42.82,74197.35,2.4,0.03504,3e-05,5.50751]
[1776208683118,42.82,74197.35,2.4,0.03504,3e-05,5.50751]
[1776208686879,42.82,74185.11,2.4,0.03472,3e-05,5.4658]
[1776208686994,42.82,74185.11,2.4,0.03472,3e-05,5.4658]
[1776208687254,42.82,74201.22,2.4,0.03513,3e-05,5.51943]
[1776208687673,42.82,74201.22,2.4,0.03513,3e-05,5.51943]
[1776208687962,42.82,74219.13,2.4,0.03558,3e-05,5.5794]
[1776208690432,42.82,74219.03,2.4,0.03558,3e-05,5.5787]
[1776208690693,42.82,74218.87,2.4,0.03557,3e-05,5.5778]
[1776208692486,42.82,74210.27,2.4,0.03534,3e-05,5.54812]
[1776208694428,42.82,74210.91,2.4,0.03536,3e-05,5.54996]
[1776208696601,42.81,74210.1,2.4,0.03533,3e-05,5.54629]
[1776208698642,42.81,74201.63,2.4,0.03511,3e-05,5.51726]
[1776208700055,42.81,74201.78,2.4,0.03511,3e-05,5.51751]
[1776208701131,42.81,74202.41,2.4,0.03513,3e-05,5.51936]
[1776208701158,42.81,74202.41,2.4,0.03513,3e-05,5.51936]
[1776208701291,42.81,74202.41,2.4,0.03513,3e-05,5.51936]
[1776208701362,42.81,74202.41,2.4,0.03513,3e-05,5.51936]
[1776208701369,42.81,74219.49,2.4,0.03556,3e-05,5.57654]
[1776208701874,42.81,74219.49,2.4,0.03556,3e-05,5.57654]
[1776208702072,42.81,74239.13,2.4,0.03606,3e-05,5.64274]
[1776208703265,42.81,74239.13,2.4,0.03606,3e-05,5.64274]
[1776208703301,42.81,74240.28,2.4,0.0361,3e-05,5.64685]
[1776208703517,42.81,74240.28,2.4,0.0361,3e-05,5.64685]
[1776208704380,42.81,74240.28,2.4,0.0361,3e-05,5.64685]
[1776208704499,42.81,74240.28,2.4,0.0361,3e-05,5.64685]
[1776208705288,42.81,74233.97,2.4,0.03593,3e-05,5.62493]
[1776208705325,42.81,74249.38,2.4,0.03633,3e-05,5.67698]
[1776208707172,42.81,74260.54,2.4,0.03662,3e-05,5.71534]
[1776208707423,42.81,74260.54,2.4,0.03662,3e-05,5.71534]
[1776208707429,42.81,74250.75,2.4,0.03636,3e-05,5.68188]
[1776208709138,42.81,74246.33,2.4,0.03624,3e-05,5.66625]
[1776208711193,42.81,74245.26,2.4,0.03621,3e-05,5.66158]
[1776208711686,42.8,74242.87,2.4,0.03613,3e-05,5.65042]
[1776208713055,42.8,74240.38,2.4,0.03606,3e-05,5.64146]
[1776208718183,42.78,74246.4,2.4,0.03612,3e-05,5.65039]
[1776208718497,42.78,74246.4,2.4,0.03612,3e-05,5.65039]
[1776208724225,42.73,74247.12,2.4,0.03599,3e-05,5.63332]
[1776208729261,42.73,74240.33,2.4,0.0358,3e-05,5.60808]
[1776208734296,42.72,74239.18,2.4,0.03575,3e-05,5.6022]
[1776208740338,42.72,74233.75,2.4,0.0356,3e-05,5.58158]
[1776208745407,42.71,74222.86,2.4,0.03528,3e-05,5.54033]
[1776208750509,42.7,74222.17,2.4,0.03525,3e-05,5.53655]
[1776208756454,42.7,74222.46,2.4,0.03524,3e-05,5.53554]
[1776208761489,42.7,74222.6,2.4,0.03524,3e-05,5.53461]
[1776208766523,42.69,74210.46,2.4,0.03491,3e-05,5.49224]
[1776208771559,42.69,74209.55,2.4,0.03487,3e-05,5.48566]
[1776208776593,42.69,74217.49,2.4,0.03506,3e-05,5.51115]
[1776208781629,42.68,74216.25,2.4,0.03502,3e-05,5.50575]
[1776208786665,42.68,74208.84,2.4,0.03482,3e-05,5.4798]
[1776208789685,42.68,74192.31,2.4,0.0344,3e-05,5.42423]
[1776208794721,42.68,74193.44,2.4,0.03443,3e-05,5.42747]
[1776208796485,42.68,74193.44,2.4,0.03443,3e-05,5.42747]
[1776208806805,42.68,74193.64,2.4,0.03442,3e-05,5.4267]
[1776208813497,42.67,74191.52,2.4,0.03437,3e-05,5.41916]
[1776208819896,42.67,74191.32,2.4,0.03435,3e-05,5.41746]
[1776208826944,42.67,74187.61,2.4,0.03425,2e-05,5.40449]
[1776208831980,42.67,74191.65,2.4,0.03434,3e-05,5.41499]
[1776208837015,42.67,74196.81,2.4,0.03446,3e-05,5.43152]
[1776208839068,42.67,74197.94,2.4,0.03449,3e-05,5.43515]
[1776208844401,42.67,74199.79,2.4,0.03453,3e-05,5.44073]
[1776208851114,42.66,74200.02,2.4,0.03453,3e-05,5.44016]
[1776208856148,42.66,74200.01,2.4,0.03452,3e-05,5.43941]
[1776208861184,42.66,74199.99,2.4,0.03451,3e-05,5.4386]
[1776208866219,42.66,74206.24,2.4,0.03467,3e-05,5.45873]
[1776208870574,42.66,74214.27,2.4,0.03487,3e-05,5.48498]
[1776208876291,42.65,74219.7,2.4,0.03499,3e-05,5.50141]
[1776208879462,42.65,74220.36,2.4,0.035,3e-05,5.50314]
[1776208885353,42.65,74218.77,2.4,0.03495,3e-05,5.49615]
[1776208890388,42.65,74207.03,2.4,0.03464,3e-05,5.45585]
[1776208894411,42.64,74205.53,2.4,0.03459,3e-05,5.44795]
[1776208899452,42.64,74200.94,2.4,0.03447,3e-05,5.43193]
[1776208904486,42.64,74201.91,2.4,0.03449,3e-05,5.43463]
[1776208909522,42.64,74204.32,2.4,0.03454,3e-05,5.44208]
[1776208914559,42.64,74204.25,2.4,0.03454,3e-05,5.44124]
[1776208919594,42.64,74201.39,2.4,0.03446,3e-05,5.43113]
[1776208924632,42.64,74201.2,2.4,0.03445,3e-05,5.42998]
[1776208929667,42.64,74200.24,2.4,0.03442,3e-05,5.42627]
[1776208935709,42.63,74191.9,2.4,0.03421,2e-05,5.39808]
[1776208940744,42.63,74187.83,2.4,0.03411,2e-05,5.38438]
[1776208945778,42.63,74187.47,2.4,0.0341,2e-05,5.38305]
[1776208951822,42.63,74186.96,2.4,0.03407,2e-05,5.37878]
[1776208956859,42.63,74179.3,2.4,0.03388,2e-05,5.35344]
[1776208961894,42.63,74181.33,2.4,0.03393,2e-05,5.36022]
[1776208968942,42.63,74182.55,2.4,0.03396,2e-05,5.36434]
[1776208980758,42.63,74183.63,2.4,0.03399,2e-05,5.36792]
[1776208988076,42.63,74182.82,2.4,0.03397,2e-05,5.36531]
[1776208994118,42.63,74182.71,2.4,0.03397,2e-05,5.36502]
[1776208999153,42.63,74196.1,2.4,0.0343,3e-05,5.4094]
[1776209004191,42.63,74200.0,2.4,0.03439,3e-05,5.42191]
[1776209009226,42.63,74189.61,2.4,0.03413,2e-05,5.38709]
[1776209012248,42.63,74171.12,2.4,0.03366,2e-05,5.32366]
[1776209017284,42.63,74165.87,2.4,0.03353,2e-05,5.30692]
[1776209022319,42.63,74173.67,2.4,0.03373,2e-05,5.33296]
[1776209027353,42.63,74172.81,2.4,0.03371,2e-05,5.33036]
[1776209032388,42.63,74171.13,2.4,0.03367,2e-05,5.32514]
[1776209037425,42.64,74169.97,2.4,0.03364,2e-05,5.32163]
[1776209038303,42.64,74169.97,2.4,0.03364,2e-05,5.32163]
[1776209038634,42.64,74169.97,2.4,0.03364,2e-05,5.32163]
[1776209047496,42.64,74167.54,2.4,0.03359,2e-05,5.31444]
[1776209052530,42.64,74168.35,2.4,0.03361,2e-05,5.31751]
[1776209058572,42.64,74169.02,2.4,0.03363,2e-05,5.32016]
[1776209066630,42.64,74166.9,2.4,0.03359,2e-05,5.31387]
[1776209071789,42.64,74166.65,2.4,0.03358,2e-05,5.31339]
[1776209081735,42.64,74165.87,2.4,0.03356,2e-05,5.30938]
[1776209081888,42.64,74165.87,2.4,0.03356,2e-05,5.30938]
[1776209087776,42.65,74156.75,2.4,0.03334,2e-05,5.28026]
[1776209093818,42.65,74153.81,2.4,0.03327,2e-05,5.27153]
[1776209098854,42.65,74153.17,2.4,0.03326,2e-05,5.27019]
[1776209103889,42.65,74153.23,2.4,0.03327,2e-05,5.27113]
[1776209108923,42.65,74154.65,2.4,0.03331,2e-05,5.27661]
[1776209113958,42.65,74156.6,2.4,0.03336,2e-05,5.28356]
[1776209118996,42.66,74156.6,2.4,0.03337,2e-05,5.28414]
[1776209126044,42.66,74157.88,2.4,0.0334,2e-05,5.28914]
[1776209133094,42.66,74158.39,2.4,0.03341,2e-05,5.28912]
[1776209138128,42.66,74155.22,2.4,0.03334,2e-05,5.27931]
[1776209144173,42.66,74153.68,2.4,0.0333,2e-05,5.275]
[1776209149537,42.66,74152.7,2.4,0.03328,2e-05,5.27234]
[1776209149804,42.66,74152.7,2.4,0.03328,2e-05,5.27234]
[1776209150108,42.66,74152.59,2.4,0.03328,2e-05,5.27211]
[1776209150376,42.66,74152.59,2.4,0.03328,2e-05,5.27211]
[1776209150606,42.66,74152.59,2.4,0.03328,2e-05,5.27211]
[1776209150613,42.66,74132.59,2.4,0.0328,2e-05,5.20735]
[1776209151852,42.66,74132.59,2.4,0.0328,2e-05,5.20735]
[1776209151224,42.67,74115.98,2.4,0.0324,2e-05,5.15411]
[1776209152827,42.67,74115.98,2.4,0.0324,2e-05,5.15411]
[1776209152968,42.67,74117.6,2.4,0.03244,2e-05,5.15965]
[1776209153830,42.67,74117.6,2.4,0.03244,2e-05,5.15965]
[1776209154679,42.67,74115.38,2.4,0.03239,2e-05,5.15285]
[1776209154876,42.67,74115.38,2.4,0.03239,2e-05,5.15285]
[1776209156912,42.67,74115.62,2.4,0.0324,2e-05,5.15377]
[1776209156929,42.67,74115.61,2.4,0.0324,2e-05,5.15408]
[1776209160670,42.67,74114.96,2.4,0.03238,2e-05,5.15195]
[1776209164315,42.67,74095.38,2.4,0.03191,2e-05,5.08869]
[1776209169350,42.67,74093.87,2.4,0.03187,2e-05,5.08356]
[1776209173234,42.66,74090.44,2.4,0.03179,2e-05,5.0725]
[1776209178412,42.66,74090.39,2.4,0.03179,2e-05,5.07209]
[1776209183448,42.66,74096.32,2.4,0.03193,2e-05,5.09062]
[1776209186209,42.66,74096.54,2.4,0.03193,2e-05,5.09116]
[1776209191504,42.66,74096.74,2.4,0.03192,2e-05,5.08895]
[1776209196540,42.66,74100.52,2.4,0.032,2e-05,5.1006]
[1776209201574,42.66,74102.1,2.4,0.03204,2e-05,5.10509]
[1776209203225,42.66,74102.09,2.4,0.03204,2e-05,5.10495]
[1776209208624,42.66,74100.09,2.4,0.03198,2e-05,5.09801]
[1776209213659,42.66,74097.82,2.4,0.03193,2e-05,5.09037]
[1776209218694,42.66,74093.12,2.4,0.03181,2e-05,5.07512]
[1776209220256,42.66,74092.28,2.4,0.03179,2e-05,5.07241]
[1776209225743,42.66,74090.81,2.4,0.03176,2e-05,5.06755]
[1776209230778,42.66,74090.9,2.4,0.03176,2e-05,5.06768]
[1776209235812,42.66,74091.91,2.4,0.03178,2e-05,5.07073]
[1776209236028,42.66,74091.91,2.4,0.03178,2e-05,5.07073]
[1776209236034,42.66,74091.91,2.4,0.03178,2e-05,5.07073]
[1776209236820,42.66,74098.52,2.4,0.03194,2e-05,5.0917]
[1776209238850,42.66,74099.49,2.4,0.03196,2e-05,5.09524]
[1776209238860,42.66,74100.66,2.4,0.032,2e-05,5.09941]
[1776209241828,42.66,74102.63,2.4,0.03204,2e-05,5.10551]
[1776209241856,42.66,74104.66,2.4,0.03209,2e-05,5.11188]
[1776209246891,42.66,74110.93,2.4,0.03225,2e-05,5.13391]
[1776209251926,42.67,74111.04,2.4,0.03225,2e-05,5.13376]
[1776209254308,42.67,74111.33,2.4,0.03226,2e-05,5.13506]
[1776209260988,42.67,74112.49,2.4,0.03232,2e-05,5.14177]
[1776209266028,42.68,74110.78,2.4,0.03229,2e-05,5.13816]
[1776209267908,42.68,74109.98,2.4,0.03227,2e-05,5.13598]
[1776209268042,42.68,74109.77,2.4,0.03227,2e-05,5.13569]
[1776209268276,42.68,74109.77,2.4,0.03227,2e-05,5.13569]
[1776209274085,42.68,74107.91,2.4,0.03222,2e-05,5.12893]
[1776209278476,42.68,74107.84,2.4,0.03221,2e-05,5.1282]
[1776209278510,42.68,74107.84,2.4,0.03221,2e-05,5.1282]
[1776209278577,42.68,74109.3,2.4,0.03225,2e-05,5.13275]
[1776209281825,42.68,74109.92,2.4,0.03227,2e-05,5.13552]
[1776209281907,42.68,74109.51,2.4,0.03226,2e-05,5.1346]
[1776209286803,42.68,74108.98,2.4,0.03225,2e-05,5.13239]
[1776209286865,42.68,74109.02,2.4,0.03225,2e-05,5.13239]
[1776209292214,42.68,74112.02,2.4,0.03233,2e-05,5.1443]
[1776209296851,42.69,74111.8,2.4,0.03234,2e-05,5.14473]
[1776209302283,42.69,74121.89,2.4,0.0326,2e-05,5.17968]
[1776209307319,42.7,74127.44,2.4,0.03274,2e-05,5.19905]
[1776209312354,42.7,74128.39,2.4,0.03276,2e-05,5.20114]
[1776209313876,42.7,74128.39,2.4,0.03276,2e-05,5.20114]
[1776209319891,42.7,74128.33,2.4,0.03277,2e-05,5.20239]
[1776209325446,42.71,74127.68,2.4,0.03278,2e-05,5.20262]
[1776209330891,42.71,74122.37,2.4,0.03266,2e-05,5.18675]
[1776209336523,42.72,74132.51,2.4,0.03292,2e-05,5.22156]
[1776209340551,42.72,74148.29,2.4,0.03331,2e-05,5.27372]
[1776209345587,42.72,74143.17,2.4,0.03319,2e-05,5.25794]
[1776209347919,42.72,74142.27,2.4,0.03317,2e-05,5.25521]
[1776209353643,42.72,74132.24,2.4,0.03294,2e-05,5.22423]
[1776209358679,42.73,74132.18,2.4,0.03295,2e-05,5.2253]
[1776209363714,42.73,74124.81,2.4,0.03278,2e-05,5.20283]
[1776209364951,42.73,74124.81,2.4,0.03278,2e-05,5.20283]
[1776209370763,42.74,74124.35,2.4,0.03278,2e-05,5.20338]
[1776209375797,42.74,74121.71,2.4,0.03272,2e-05,5.19396]
[1776209381106,42.74,74119.72,2.4,0.03268,2e-05,5.18876]
[1776209381971,42.74,74114.56,2.4,0.03256,2e-05,5.17248]
[1776209387887,42.75,74127.17,2.4,0.03288,2e-05,5.2153]
[1776209392922,42.75,74140.14,2.4,0.0332,2e-05,5.25841]
[1776209397957,42.75,74148.03,2.4,0.0334,2e-05,5.28497]
[1776209399004,42.75,74148.03,2.4,0.0334,2e-05,5.28497]
[1776209406013,42.76,74147.71,2.4,0.0334,2e-05,5.28506]
[1776209411048,42.76,74148.21,2.4,0.03342,2e-05,5.28741]
[1776209416082,42.76,74154.7,2.4,0.03358,2e-05,5.30918]
[1776209421117,42.76,74143.27,2.4,0.03331,2e-05,5.27255]
[1776209426153,42.76,74143.63,2.4,0.03332,2e-05,5.27466]
[1776209427221,42.76,74143.63,2.4,0.03332,2e-05,5.27466]
[1776209440251,42.77,74139.81,2.4,0.03323,2e-05,5.26215]
[1776209441572,42.77,74139.81,2.4,0.03323,2e-05,5.26215]
[1776209447299,42.77,74145.59,2.4,0.03338,2e-05,5.28202]
[1776209452336,42.77,74142.75,2.4,0.03332,2e-05,5.27361]
[1776209457371,42.77,74144.95,2.4,0.03338,2e-05,5.28148]
[1776209458591,42.77,74144.95,2.4,0.03338,2e-05,5.28148]
[1776209462428,42.77,74148.09,2.4,0.03346,2e-05,5.2922]
[1776209466535,42.77,74172.13,2.4,0.03405,2e-05,5.37111]
[1776209473483,42.77,74185.64,2.4,0.03439,3e-05,5.41534]
[1776209478517,42.77,74192.57,2.4,0.03456,3e-05,5.43782]
[1776209483553,42.77,74195.46,2.4,0.03462,3e-05,5.44659]
[1776209488588,42.77,74193.65,2.4,0.03457,3e-05,5.43988]
[1776209493624,42.77,74196.42,2.4,0.03462,3e-05,5.44597]
[1776209497924,42.77,74205.12,2.4,0.03484,3e-05,5.47446]
[1776209499327,42.77,74207.01,2.4,0.03488,3e-05,5.48037]
[1776209499667,42.77,74212.85,2.4,0.03503,3e-05,5.49971]
[1776209503695,42.77,74229.34,2.4,0.03546,3e-05,5.55673]
[1776209508730,42.77,74230.29,2.4,0.0355,3e-05,5.56154]
[1776209511165,42.77,74230.64,2.4,0.03551,3e-05,5.56305]
[1776209511225,42.77,74227.4,2.4,0.03543,3e-05,5.55244]
[1776209516786,42.77,74225.64,2.4,0.03537,3e-05,5.54466]
[1776209521821,42.77,74223.2,2.4,0.0353,3e-05,5.53496]
[1776209527282,42.76,74222.01,2.4,0.03526,3e-05,5.52986]
[1776209536926,42.76,74222.7,2.4,0.03525,3e-05,5.52938]
[1776209541961,42.75,74215.45,2.4,0.03506,3e-05,5.50378]
[1776209546997,42.75,74220.29,2.4,0.03517,3e-05,5.51873]
[1776209552032,42.75,74218.34,2.4,0.0351,3e-05,5.5084]
[1776209557066,42.75,74214.07,2.4,0.03498,3e-05,5.4929]
[1776209559817,42.74,74216.23,2.4,0.03503,3e-05,5.49967]
[1776209560088,42.74,74198.03,2.4,0.03457,3e-05,5.43868]
[1776209561095,42.74,74182.13,2.4,0.03417,2e-05,5.38585]
[1776209566130,42.74,74184.89,2.4,0.03424,2e-05,5.39482]
[1776209570760,42.74,74182.19,2.4,0.03417,2e-05,5.38569]
[1776209570769,42.74,74182.19,2.4,0.03417,2e-05,5.38569]
[1776209576200,42.74,74174.51,2.4,0.03398,2e-05,5.36014]
[1776209581234,42.74,74172.81,2.4,0.03393,2e-05,5.35453]
[1776209584775,42.74,74163.36,2.4,0.0337,2e-05,5.32357]
[1776209590297,42.74,74160.61,2.4,0.03364,2e-05,5.31493]
[1776209595333,42.74,74152.88,2.4,0.03345,2e-05,5.29002]
[1776209596146,42.74,74152.88,2.4,0.03345,2e-05,5.29002]
[1776209596156,42.74,74152.88,2.4,0.03345,2e-05,5.29002]
[1776209601376,42.75,74150.21,2.4,0.03339,2e-05,5.28199]
[1776209607417,42.75,74151.05,2.4,0.03341,2e-05,5.28542]
[1776209610299,42.75,74151.04,2.4,0.03341,2e-05,5.2855]
[1776209612456,42.75,74132.91,2.4,0.03296,2e-05,5.22465]
[1776209614034,42.75,74132.91,2.4,0.03296,2e-05,5.22465]
[1776209614136,42.75,74133.21,2.4,0.03297,2e-05,5.226]
[1776209615838,42.75,74129.92,2.4,0.03289,2e-05,5.21536]
[1776209621520,42.74,74121.96,2.4,0.03268,2e-05,5.18745]
[1776209625525,42.74,74116.07,2.4,0.03254,2e-05,5.16776]
[1776209625859,42.74,74116.07,2.4,0.03254,2e-05,5.16776]
[1776209625888,42.74,74121.68,2.4,0.03267,2e-05,5.18556]
[1776209631591,42.75,74128.08,2.4,0.03283,2e-05,5.20767]
[1776209637633,42.75,74128.02,2.4,0.03284,2e-05,5.20885]
[1776209642547,42.75,74128.12,2.4,0.03285,2e-05,5.20985]
[1776209647704,42.75,74128.73,2.4,0.03288,2e-05,5.21339]
[1776209652739,42.76,74133.39,2.4,0.033,2e-05,5.22948]
[1776209655093,42.76,74134.0,2.4,0.03301,2e-05,5.23164]
[1776209655101,42.76,74134.0,2.4,0.03301,2e-05,5.23164]
[1776209656767,42.76,74154.23,2.4,0.03351,2e-05,5.2979]
[1776209661804,42.76,74158.9,2.4,0.03363,2e-05,5.31359]
[1776209667210,42.76,74172.2,2.4,0.03396,2e-05,5.35736]
[1776209668162,42.76,74173.24,2.4,0.03399,2e-05,5.36077]
[1776209674902,42.76,74173.41,2.4,0.03397,2e-05,5.35872]
[1776209677923,42.76,74145.71,2.4,0.03329,2e-05,5.26814]
[1776209680221,42.76,74135.05,2.4,0.03303,2e-05,5.23369]
[1776209685979,42.76,74133.47,2.4,0.03301,2e-05,5.23003]
[1776209691015,42.77,74133.72,2.4,0.03302,2e-05,5.23188]
[1776209693722,42.77,74133.73,2.4,0.03302,2e-05,5.23233]
[1776209696057,42.77,74149.32,2.4,0.03341,2e-05,5.28357]
[1776209698094,42.77,74157.49,2.4,0.03361,2e-05,5.31036]
[1776209698134,42.77,74157.49,2.4,0.03361,2e-05,5.31036]
[1776209698198,42.77,74187.09,2.4,0.03435,3e-05,5.40784]
[1776209699098,42.77,74187.09,2.4,0.03435,3e-05,5.40784]
[1776209701150,42.77,74190.57,2.4,0.03443,3e-05,5.41914]
[1776209701591,42.77,74190.8,2.4,0.03444,3e-05,5.41979]
[1776209703097,42.77,74198.65,2.4,0.03463,3e-05,5.44576]
[1776209703718,42.77,74211.53,2.4,0.03496,3e-05,5.48858]
[1776209705130,42.77,74218.04,2.4,0.03512,3e-05,5.51016]
[1776209705795,42.77,74219.24,2.4,0.03515,3e-05,5.51393]
[1776209708283,42.76,74219.19,2.4,0.03514,3e-05,5.51323]
[1776209710329,42.76,74207.2,2.4,0.03484,3e-05,5.47261]
[1776209712626,42.76,74206.84,2.4,0.03482,3e-05,5.47083]
[1776209718020,42.76,74204.67,2.4,0.03476,3e-05,5.46271]
[1776209718399,42.76,74204.67,2.4,0.03476,3e-05,5.46271]
[1776209718610,42.76,74193.57,2.4,0.03448,3e-05,5.4256]
[1776209719222,42.76,74175.11,2.4,0.03402,2e-05,5.36446]
[1776209720726,42.76,74166.03,2.4,0.03379,2e-05,5.3346]
[1776209722766,42.76,74167.16,2.4,0.03382,2e-05,5.33843]
[1776209728285,42.76,74184.29,2.4,0.03425,2e-05,5.39473]
[1776209733320,42.76,74177.03,2.4,0.03405,2e-05,5.36818]
[1776209734953,42.76,74181.68,2.4,0.03416,2e-05,5.38349]
[1776209743390,42.76,74154.19,2.4,0.03349,2e-05,5.29336]
[1776209744839,42.76,74150.26,2.4,0.03339,2e-05,5.28063]
[1776209750439,42.76,74155.47,2.4,0.03352,2e-05,5.29838]
[1776209755474,42.76,74142.35,2.4,0.03321,2e-05,5.25607]
[1776209757646,42.76,74144.7,2.4,0.03327,2e-05,5.264]
[1776209763530,42.76,74145.26,2.4,0.03329,2e-05,5.26674]
[1776209766357,42.77,74137.91,2.4,0.03311,2e-05,5.24315]
[1776209770362,42.77,74150.79,2.4,0.03343,2e-05,5.28572]
[1776209775614,42.77,74155.29,2.4,0.03354,2e-05,5.30101]
[1776209780648,42.77,74156.45,2.4,0.03358,2e-05,5.30521]
[1776209785684,42.77,74155.53,2.4,0.03356,2e-05,5.30264]
[1776209787381,42.77,74155.53,2.4,0.03356,2e-05,5.30264]
[1776209792733,42.77,74160.07,2.4,0.03366,2e-05,5.31562]
[1776209797767,42.77,74155.2,2.4,0.03354,2e-05,5.30014]
[1776209802802,42.77,74156.65,2.4,0.03358,2e-05,5.30534]
[1776209807838,42.78,74158.43,2.4,0.03363,2e-05,5.31155]
[1776209812872,42.78,74151.32,2.4,0.03346,2e-05,5.28877]
[1776209817908,42.78,74151.39,2.4,0.03346,2e-05,5.28955]
[1776209822946,42.78,74141.07,2.4,0.03321,2e-05,5.25655]
[1776209827982,42.78,74136.9,2.4,0.03312,2e-05,5.24394]
[1776209833017,42.78,74132.28,2.4,0.03302,2e-05,5.22999]
[1776209838455,42.79,74132.64,2.4,0.03303,2e-05,5.23201]
[1776209844094,42.79,74132.88,2.4,0.03305,2e-05,5.23428]
[1776209849490,42.79,74131.01,2.4,0.03301,2e-05,5.22908]
[1776209849544,42.79,74131.01,2.4,0.03301,2e-05,5.22908]
[1776209855171,42.79,74130.51,2.4,0.03299,2e-05,5.22664]
[1776209860206,42.8,74134.28,2.4,0.03309,2e-05,5.23997]
[1776209863965,42.8,74134.63,2.4,0.03311,2e-05,5.2413]
[1776209869269,42.8,74119.4,2.4,0.03275,2e-05,5.19388]
[1776209871419,42.8,74116.51,2.4,0.03268,2e-05,5.18486]
[1776209871520,42.8,74115.47,2.4,0.03266,2e-05,5.18182]
[1776209873300,42.8,74095.16,2.4,0.03217,2e-05,5.11646]
[1776209875580,42.8,74095.41,2.4,0.03218,2e-05,5.11715]
[1776209875624,42.8,74095.41,2.4,0.03218,2e-05,5.11715]
[1776209875677,42.8,74098.39,2.4,0.03225,2e-05,5.12653]
[1776209880428,42.81,74106.12,2.4,0.03244,2e-05,5.15267]
[1776209880501,42.81,74105.84,2.4,0.03244,2e-05,5.15212]
[1776209881410,42.81,74105.84,2.4,0.03244,2e-05,5.15212]
[1776209881432,42.81,74105.85,2.4,0.03244,2e-05,5.15197]
[1776209882608,42.81,74105.85,2.4,0.03244,2e-05,5.15197]
[1776209882629,42.81,74106.02,2.4,0.03244,2e-05,5.15286]
[1776209883394,42.81,74106.02,2.4,0.03244,2e-05,5.15286]
[1776209883448,42.81,74102.07,2.4,0.03235,2e-05,5.14005]
[1776209885194,42.81,74097.0,2.4,0.03223,2e-05,5.12423]
[1776209885398,42.81,74093.21,2.4,0.03214,2e-05,5.11255]
[1776209887041,42.81,74090.97,2.4,0.03209,2e-05,5.10531]
[1776209888256,42.81,74089.57,2.4,0.03206,2e-05,5.10076]
[1776209888419,42.81,74089.23,2.4,0.03205,2e-05,5.09959]
[1776209890276,42.81,74088.62,2.4,0.03204,2e-05,5.09808]
[1776209890433,42.81,74085.03,2.4,0.03195,2e-05,5.08712]
[1776209892198,42.81,74083.26,2.4,0.03191,2e-05,5.08144]
[1776209892222,42.81,74083.26,2.4,0.03191,2e-05,5.08144]
[1776209893045,42.81,74081.85,2.4,0.03188,2e-05,5.07692]
[1776209893100,42.81,74081.85,2.4,0.03188,2e-05,5.07692]
[1776209893453,42.81,74081.42,2.4,0.03187,2e-05,5.07551]
[1776209897481,42.81,74097.53,2.4,0.03226,2e-05,5.1284]
[1776209898022,42.81,74097.53,2.4,0.03226,2e-05,5.1284]
[1776209903524,42.82,74093.73,2.4,0.03219,2e-05,5.11854]
[1776209908559,42.82,74093.26,2.4,0.03219,2e-05,5.11908]
[1776209914601,42.83,74094.82,2.4,0.03223,2e-05,5.12394]
[1776209915052,42.83,74094.82,2.4,0.03223,2e-05,5.12394]
[1776209920643,42.83,74096.55,2.4,0.03229,2e-05,5.13169]
[1776209925678,42.84,74099.9,2.4,0.03238,2e-05,5.14413]
[1776209929708,42.84,74116.03,2.4,0.03278,2e-05,5.19721]
[1776209932070,42.84,74120.32,2.4,0.03289,2e-05,5.21159]
[1776209934744,42.84,74148.15,2.4,0.03357,2e-05,5.30246]
[1776209939778,42.85,74133.37,2.4,0.03321,2e-05,5.25482]
[1776209944816,42.85,74131.86,2.4,0.03318,2e-05,5.2507]
[1776209947490,42.85,74131.97,2.4,0.03319,2e-05,5.25122]
[1776209957189,42.85,74160.38,2.4,0.03389,2e-05,5.34498]
[1776209957605,42.85,74160.38,2.4,0.03389,2e-05,5.34498]
[1776209962946,42.85,74163.16,2.4,0.03396,2e-05,5.35392]
[1776209967981,42.85,74164.18,2.4,0.03398,2e-05,5.3572]
[1776209973015,42.85,74161.95,2.4,0.03391,2e-05,5.3474]
[1776209978051,42.85,74160.95,2.4,0.03389,2e-05,5.34422]
[1776209983086,42.85,74160.49,2.4,0.03388,2e-05,5.34279]
[1776209988121,42.85,74162.34,2.4,0.03393,2e-05,5.34897]
[1776209993156,42.85,74175.64,2.4,0.03426,2e-05,5.39255]
[1776209998190,42.85,74188.78,2.4,0.03458,3e-05,5.43566]
[1776210000334,42.85,74188.68,2.4,0.03458,3e-05,5.4352]
[1776210000378,42.85,74188.68,2.4,0.03458,3e-05,5.4352]
[1776210001308,42.85,74190.67,2.4,0.03463,3e-05,5.44167]
[1776210001336,42.85,74190.67,2.4,0.03463,3e-05,5.44167]
[1776210001634,42.85,74205.05,2.4,0.03499,3e-05,5.48943]
[1776210003236,42.85,74221.08,2.4,0.0354,3e-05,5.54399]
[1776210004835,42.85,74221.08,2.4,0.0354,3e-05,5.54399]
[1776210005250,42.85,74221.26,2.4,0.03541,3e-05,5.54532]
[1776210010286,42.85,74221.44,2.4,0.03541,3e-05,5.54444]
[1776210012853,42.85,74219.9,2.4,0.03537,3e-05,5.53897]
[1776210013584,42.85,74218.19,2.4,0.03532,3e-05,5.53295]
[1776210016164,42.84,74221.61,2.4,0.0354,3e-05,5.54362]
[1776210022373,42.84,74221.48,2.4,0.03538,3e-05,5.54123]
[1776210022866,42.84,74221.48,2.4,0.03538,3e-05,5.54123]
[1776210028416,42.84,74217.62,2.4,0.03527,3e-05,5.52663]
[1776210033451,42.83,74220.14,2.4,0.03531,3e-05,5.53141]
[1776210034824,42.83,74220.14,2.4,0.03531,3e-05,5.53141]
[1776210034829,42.83,74220.16,2.4,0.03531,3e-05,5.53122]
[1776210036239,42.83,74234.83,2.4,0.03569,3e-05,5.58107]
[1776210036472,42.83,74236.51,2.4,0.03574,3e-05,5.58708]
[1776210039493,42.83,74219.35,2.4,0.03529,3e-05,5.5283]
[1776210043521,42.83,74201.9,2.4,0.03484,3e-05,5.46903]
[1776210048556,42.83,74195.21,2.4,0.03466,3e-05,5.44608]
[1776210053590,42.83,74203.4,2.4,0.03486,3e-05,5.47265]
[1776210058628,42.83,74201.46,2.4,0.03481,3e-05,5.46534]
[1776210063663,42.82,74194.22,2.4,0.03462,3e-05,5.44061]
[1776210068698,42.82,74194.22,2.4,0.03462,3e-05,5.44003]
[1776210073733,42.82,74200.72,2.4,0.03478,3e-05,5.46103]
[1776210078768,42.82,74194.55,2.4,0.03461,3e-05,5.43983]
[1776210083803,42.82,74187.85,2.4,0.03444,3e-05,5.41702]
[1776210088838,42.82,74176.3,2.4,0.03415,2e-05,5.37863]
[1776210093873,42.82,74182.92,2.4,0.0343,2e-05,5.39785]
[1776210098908,42.82,74186.8,2.4,0.0344,3e-05,5.41044]
[1776210103944,42.82,74189.14,2.4,0.03445,3e-05,5.4178]
[1776210108979,42.81,74190.23,2.4,0.03448,3e-05,5.42101]
[1776210114013,42.81,74189.44,2.4,0.03445,3e-05,5.41795]
[1776210119974,42.81,74189.72,2.4,0.03446,3e-05,5.41854]
[1776210125091,42.81,74189.11,2.4,0.03444,3e-05,5.41586]
[1776210130128,42.81,74188.2,2.4,0.03441,3e-05,5.41247]
[1776210135161,42.81,74182.71,2.4,0.03427,2e-05,5.39405]
[1776210140196,42.81,74179.76,2.4,0.0342,2e-05,5.38414]
[1776210145231,42.81,74179.58,2.4,0.03419,2e-05,5.38349]
[1776210151274,42.81,74181.71,2.4,0.03423,2e-05,5.38803]
[1776210156309,42.81,74184.12,2.4,0.03429,2e-05,5.39587]
[1776210161344,42.81,74183.85,2.4,0.03428,2e-05,5.39485]
[1776210166379,42.81,74183.1,2.4,0.03426,2e-05,5.39229]
[1776210171414,42.81,74182.93,2.4,0.03426,2e-05,5.39168]
[1776210176449,42.81,74182.99,2.4,0.03426,2e-05,5.39182]
[1776210181484,42.81,74183.16,2.4,0.03426,2e-05,5.39232]
[1776210186519,42.81,74184.19,2.4,0.03429,2e-05,5.39567]
[1776210188776,42.81,74192.32,2.4,0.03449,3e-05,5.42256]
[1776210188864,42.81,74207.62,2.4,0.03488,3e-05,5.4734]
[1776210189740,42.81,74207.62,2.4,0.03488,3e-05,5.4734]
[1776210189841,42.81,74213.39,2.4,0.03503,3e-05,5.4932]
[1776210192138,42.81,74212.37,2.4,0.035,3e-05,5.48942]
[1776210192680,42.81,74212.37,2.4,0.035,3e-05,5.48942]
[1776210193958,42.81,74211.04,2.4,0.03496,3e-05,5.48479]
[1776210194577,42.81,74209.22,2.4,0.03492,3e-05,5.47904]
[1776210196522,42.81,74208.83,2.4,0.03491,3e-05,5.47823]
[1776210196591,42.81,74208.27,2.4,0.0349,3e-05,5.47687]
[1776210198093,42.81,74206.33,2.4,0.03485,3e-05,5.47023]
[1776210198605,42.81,74207.46,2.4,0.03488,3e-05,5.47385]
[1776210203639,42.82,74212.36,2.4,0.03502,3e-05,5.49268]
[1776210208676,42.82,74214.8,2.4,0.0351,3e-05,5.50312]
[1776210213710,42.83,74211.95,2.4,0.03503,3e-05,5.49339]
[1776210218746,42.83,74210.57,2.4,0.03502,3e-05,5.4911]
[1776210222127,42.84,74209.69,2.4,0.035,3e-05,5.48956]
[1776210222774,42.84,74205.13,2.4,0.03489,3e-05,5.4748]
[1776210224818,42.84,74210.76,2.4,0.03503,3e-05,5.49344]
[1776210224918,42.84,74220.55,2.4,0.03528,3e-05,5.52605]
[1776210230833,42.84,74220.45,2.4,0.0353,3e-05,5.52817]
[1776210235868,42.85,74220.31,2.4,0.03531,3e-05,5.52974]
[1776210242917,42.85,74219.02,2.4,0.0353,3e-05,5.52821]
[1776210247952,42.86,74222.33,2.4,0.0354,3e-05,5.54133]
[1776210252987,42.86,74222.53,2.4,0.03542,3e-05,5.5439]
[1776210258023,42.87,74213.5,2.4,0.0352,3e-05,5.51553]
[1776210263057,42.87,74213.33,2.4,0.03522,3e-05,5.51706]
[1776210268093,42.88,74212.73,2.4,0.03522,3e-05,5.51715]
[1776210273129,42.88,74211.79,2.4,0.0352,3e-05,5.51362]
[1776210279170,42.89,74211.75,2.4,0.03521,3e-05,5.51604]
[1776210284208,42.89,74211.8,2.4,0.03523,3e-05,5.51832]
[1776210289244,42.9,74211.75,2.4,0.03525,3e-05,5.52066]
[1776210294279,42.9,74211.8,2.4,0.03527,3e-05,5.52289]
[1776210297705,42.9,74216.15,2.4,0.03538,3e-05,5.53829]
[1776210298128,42.9,74216.15,2.4,0.03538,3e-05,5.53829]
[1776210298137,42.9,74216.15,2.4,0.03538,3e-05,5.53829]
[1776210298121,42.9,74216.24,2.4,0.03539,3e-05,5.53898]
[1776210298252,42.9,74216.24,2.4,0.03539,3e-05,5.53898]
[1776210299105,42.9,74216.24,2.4,0.03539,3e-05,5.53898]
[1776210298658,42.9,74199.58,2.4,0.03496,3e-05,5.48293]
[1776210299480,42.9,74199.58,2.4,0.03496,3e-05,5.48293]
[1776210299669,42.9,74199.58,2.4,0.03496,3e-05,5.48293]
[1776210300099,42.9,74199.58,2.4,0.03496,3e-05,5.48293]
[1776210299788,42.9,74178.77,2.4,0.03444,3e-05,5.41365]
[1776210302156,42.9,74186.47,2.4,0.03463,3e-05,5.439]
[1776210307377,42.9,74183.36,2.4,0.03455,3e-05,5.42809]
[1776210309262,42.9,74188.13,2.4,0.03467,3e-05,5.44382]
[1776210310203,42.9,74191.83,2.4,0.03476,3e-05,5.45599]
[1776210310239,42.9,74191.83,2.4,0.03476,3e-05,5.45599]
[1776210315433,42.9,74193.59,2.4,0.0348,3e-05,5.46098]
[1776210320351,42.9,74202.31,2.4,0.03501,3e-05,5.4894]
[1776210320468,42.9,74202.87,2.4,0.03502,3e-05,5.49107]
[1776210322315,42.9,74202.9,2.4,0.03503,3e-05,5.49163]
[1776210322481,42.9,74202.85,2.4,0.03503,3e-05,5.49192]
[1776210327516,42.9,74201.77,2.4,0.035,3e-05,5.48726]
[1776210333183,42.89,74200.78,2.4,0.03495,3e-05,5.48044]
[1776210338595,42.89,74187.12,2.4,0.0346,3e-05,5.43417]
[1776210343631,42.89,74187.63,2.4,0.0346,3e-05,5.43526]
[1776210350680,42.89,74188.73,2.4,0.03463,3e-05,5.43808]
[1776210355716,42.89,74195.76,2.4,0.0348,3e-05,5.4607]
[1776210360751,42.89,74202.04,2.4,0.03495,3e-05,5.48072]
[1776210365785,42.88,74202.24,2.4,0.03495,3e-05,5.48037]
[1776210370821,42.88,74202.31,2.4,0.03494,3e-05,5.47958]
[1776210375856,42.88,74205.24,2.4,0.03501,3e-05,5.48833]
[1776210380887,42.88,74210.27,2.4,0.03513,3e-05,5.50426]
[1776210380891,42.88,74212.01,2.4,0.03517,3e-05,5.50984]
[1776210381580,42.88,74212.01,2.4,0.03517,3e-05,5.50984]
[1776210381964,42.88,74212.01,2.4,0.03517,3e-05,5.50984]
[1776210387617,42.88,74219.39,2.4,0.03537,3e-05,5.53654]
[1776210398010,42.89,74219.81,2.4,0.0354,3e-05,5.53988]
[1776210403045,42.89,74220.53,2.4,0.03544,3e-05,5.54412]
[1776210408079,42.9,74235.15,2.4,0.03583,3e-05,5.59502]
[1776210413115,42.9,74244.54,2.4,0.03608,3e-05,5.62805]
[1776210418149,42.9,74241.98,2.4,0.03602,3e-05,5.62041]
[1776210425199,42.91,74229.91,2.4,0.03572,3e-05,5.58147]
[1776210430235,42.91,74225.64,2.4,0.03562,3e-05,5.56856]
[1776210435269,42.92,74226.63,2.4,0.03566,3e-05,5.57345]
[1776210441311,42.92,74228.71,2.4,0.03573,3e-05,5.58227]
[1776210446347,42.92,74239.19,2.4,0.03601,3e-05,5.61913]
[1776210451384,42.93,74243.22,2.4,0.03611,3e-05,5.63136]
[1776210456419,42.93,74243.41,2.4,0.03612,3e-05,5.63297]
[1776210461454,42.93,74244.74,2.4,0.03617,3e-05,5.63858]
[1776210466488,42.93,74240.63,2.4,0.03607,3e-05,5.6256]
[1776210472531,42.93,74241.27,2.4,0.03609,3e-05,5.62897]
[1776210477566,42.94,74248.57,2.4,0.03629,3e-05,5.65463]
[1776210482600,42.94,74249.14,2.4,0.03631,3e-05,5.6573]
[1776210490663,42.94,74259.29,2.4,0.03658,3e-05,5.6931]
[1776210495695,42.94,74259.41,2.4,0.03659,3e-05,5.69397]
[1776210500730,42.94,74260.11,2.4,0.03661,3e-05,5.69682]
[1776210506772,42.94,74271.19,2.4,0.03691,3e-05,5.73512]
[1776210509796,42.94,74240.54,2.4,0.0361,3e-05,5.63052]
[1776210511364,42.94,74240.54,2.4,0.0361,3e-05,5.63052]
[1776210511810,42.95,74240.3,2.4,0.03609,3e-05,5.6276]
[1776210512446,42.95,74240.3,2.4,0.03609,3e-05,5.6276]
[1776210513825,42.94,74248.24,2.4,0.03629,3e-05,5.65433]
[1776210518859,42.95,74261.97,2.4,0.03666,3e-05,5.70179]
[1776210523894,42.95,74251.98,2.4,0.0364,3e-05,5.66815]
[1776210528930,42.95,74252.38,2.4,0.03641,3e-05,5.67021]
[1776210533965,42.95,74251.07,2.4,0.03638,3e-05,5.66647]
[1776210540014,42.95,74249.99,2.4,0.03636,3e-05,5.6637]
[1776210546054,42.95,74250.56,2.4,0.03639,3e-05,5.66656]
[1776210551088,42.96,74248.24,2.4,0.03633,3e-05,5.6594]
[1776210556124,42.96,74238.14,2.4,0.03607,3e-05,5.6259]
[1776210557714,42.96,74234.47,2.4,0.03598,3e-05,5.61368]
[1776210558138,42.96,74234.45,2.4,0.03598,3e-05,5.61385]
[1776210558485,42.96,74234.45,2.4,0.03598,3e-05,5.61385]
[1776210559145,42.96,74234.64,2.4,0.03598,3e-05,5.61406]
[1776210566335,42.96,74232.21,2.4,0.03593,3e-05,5.60677]
[1776210566433,42.96,74232.21,2.4,0.03593,3e-05,5.6075]
[1776210575365,42.96,74232.35,2.4,0.03593,3e-05,5.60712]
[1776210585327,42.94,74241.91,2.4,0.0361,3e-05,5.62932]
[1776210590362,42.94,74233.34,2.4,0.03586,3e-05,5.59799]
[1776210593928,42.93,74234.39,2.4,0.03588,3e-05,5.60029]
[1776210594390,42.93,74239.76,2.4,0.03602,3e-05,5.61805]
[1776210599424,42.94,74249.79,2.4,0.03628,3e-05,5.65304]
[1776210604460,42.94,74258.11,2.4,0.03651,3e-05,5.68212]
[1776210609495,42.94,74255.75,2.4,0.03645,3e-05,5.67463]
[1776210614531,42.94,74256.33,2.4,0.03647,3e-05,5.67723]
[1776210619565,42.94,74261.58,2.4,0.03661,3e-05,5.69571]
[1776210624601,42.94,74267.49,2.4,0.03677,3e-05,5.71641]
[1776210629636,42.94,74261.66,2.4,0.03662,3e-05,5.69694]
[1776210634672,42.94,74259.7,2.4,0.03656,3e-05,5.68822]
[1776210638609,42.95,74254.47,2.4,0.03643,3e-05,5.67077]
[1776210639141,42.95,74254.47,2.4,0.03643,3e-05,5.67077]
[1776210639213,42.95,74254.47,2.4,0.03643,3e-05,5.67077]
[1776210640188,42.95,74240.67,2.4,0.03607,3e-05,5.62398]
[1776210640282,42.95,74229.2,2.4,0.03577,3e-05,5.5854]
[1776210642185,42.95,74227.29,2.4,0.03572,3e-05,5.57859]
[1776210642227,42.94,74227.79,2.4,0.03573,3e-05,5.57992]
[1776210647765,42.95,74228.03,2.4,0.03575,3e-05,5.58257]
[1776210652800,42.95,74231.84,2.4,0.03586,3e-05,5.59689]
[1776210658960,42.95,74231.8,2.4,0.03587,3e-05,5.59758]
[1776210665891,42.96,74227.09,2.4,0.03577,3e-05,5.58439]
[1776210670926,42.96,74222.41,2.4,0.03566,3e-05,5.57019]
[1776210677048,42.97,74223.11,2.4,0.03568,3e-05,5.57383]
[1776210684017,42.97,74224.72,2.4,0.03575,3e-05,5.58211]
[1776210689053,42.98,74223.04,2.4,0.03572,3e-05,5.57796]
[1776210689898,42.98,74223.04,2.4,0.03572,3e-05,5.57796]
[1776210690060,42.98,74220.07,2.4,0.03564,3e-05,5.56827]
[1776210691849,42.98,74220.1,2.4,0.03563,3e-05,5.56553]
[1776210692074,42.98,74219.82,2.4,0.03562,3e-05,5.56426]
[1776210697108,42.98,74216.11,2.4,0.03554,3e-05,5.55354]
[1776210698762,42.98,74215.96,2.4,0.03553,3e-05,5.55339]
[1776210699123,42.98,74215.71,2.4,0.03553,3e-05,5.55291]
[1776210705164,42.98,74211.03,2.4,0.0354,3e-05,5.53548]
[1776210710201,42.97,74205.87,2.4,0.03526,3e-05,5.51692]
[1776210716242,42.97,74206.22,2.4,0.03525,3e-05,5.5166]
[1776210718737,42.97,74206.4,2.4,0.03525,3e-05,5.51669]
[1776210719403,42.97,74211.12,2.4,0.03537,3e-05,5.53225]
[1776210723687,42.97,74214.97,2.4,0.03548,3e-05,5.54592]
[1776210723852,42.97,74214.97,2.4,0.03548,3e-05,5.54592]
[1776210724636,42.97,74214.97,2.4,0.03548,3e-05,5.54592]
[1776210724447,42.97,74193.8,2.4,0.03494,3e-05,5.47555]
[1776210725355,42.97,74169.96,2.4,0.03434,2e-05,5.3964]
[1776210728052,42.97,74167.84,2.4,0.03429,2e-05,5.38931]
[1776210728713,42.97,74168.48,2.4,0.0343,2e-05,5.39138]
[1776210731713,42.97,74177.33,2.4,0.03452,3e-05,5.4204]
[1776210731723,42.97,74177.33,2.4,0.03452,3e-05,5.4204]
[1776210733771,42.97,74185.43,2.4,0.03472,3e-05,5.44702]
[1776210734648,42.97,74185.43,2.4,0.03472,3e-05,5.44702]
[1776210734470,42.97,74155.99,2.4,0.03399,2e-05,5.34984]
[1776210734732,42.97,74155.99,2.4,0.03399,2e-05,5.34984]
[1776210734825,42.97,74155.99,2.4,0.03399,2e-05,5.34984]
[1776210735030,42.97,74155.99,2.4,0.03399,2e-05,5.34984]
[1776210735472,42.97,74123.71,2.4,0.0332,2e-05,5.24518]
[1776210735759,42.97,74123.71,2.4,0.0332,2e-05,5.24518]
[1776210736191,42.97,74123.71,2.4,0.0332,2e-05,5.24518]
[1776210736355,42.97,74123.71,2.4,0.0332,2e-05,5.24518]
[1776210736487,42.97,74123.71,2.4,0.0332,2e-05,5.24518]
[1776210736536,42.97,74096.73,2.4,0.03255,2e-05,5.15903]
[1776210740974,42.98,74097.25,2.4,0.03258,2e-05,5.16203]
[1776210743020,42.98,74102.72,2.4,0.03271,2e-05,5.18018]
[1776210746256,42.98,74102.45,2.4,0.03271,2e-05,5.17992]
[1776210751854,42.98,74102.15,2.4,0.03272,2e-05,5.18077]
[1776210756435,42.99,74086.75,2.4,0.03235,2e-05,5.13082]
[1776210762661,42.99,74085.93,2.4,0.03235,2e-05,5.13088]
[1776210767695,43.0,74086.57,2.4,0.03238,2e-05,5.13479]
[1776210772731,43.0,74085.84,2.4,0.03237,2e-05,5.13438]
[1776210776836,43.01,74091.64,2.4,0.03252,2e-05,5.15397]
[1776210782822,43.01,74101.9,2.4,0.03279,2e-05,5.1894]
[1776210787859,43.01,74098.14,2.4,0.03271,2e-05,5.17862]
[1776210793900,43.02,74098.18,2.4,0.03272,2e-05,5.18047]
[1776210796131,43.02,74098.4,2.4,0.03273,2e-05,5.18144]
[1776210802964,43.02,74102.2,2.4,0.03283,2e-05,5.19561]
[1776210808001,43.03,74106.99,2.4,0.03296,2e-05,5.21211]
[1776210812835,43.03,74105.19,2.4,0.03291,2e-05,5.20473]
[1776210819078,43.03,74104.55,2.4,0.0329,2e-05,5.20418]
[1776210824334,43.03,74104.26,2.4,0.0329,2e-05,5.20411]
[1776210830154,43.04,74111.99,2.4,0.0331,2e-05,5.23029]
[1776210836198,43.04,74112.89,2.4,0.03313,2e-05,5.2342]
[1776210841329,43.04,74112.43,2.4,0.03312,2e-05,5.23338]
[1776210852333,43.04,74112.52,2.4,0.03313,2e-05,5.23434]
[1776210853538,43.05,74112.52,2.4,0.03314,2e-05,5.23566]
[1776210859361,43.05,74110.97,2.4,0.03311,2e-05,5.23184]
[1776210864396,43.05,74110.28,2.4,0.0331,2e-05,5.23048]
[1776210867094,43.05,74106.4,2.4,0.03301,2e-05,5.21834]
[1776210872454,43.05,74103.98,2.4,0.03295,2e-05,5.20936]
[1776210877489,43.06,74103.83,2.4,0.03295,2e-05,5.20996]
[1776210878332,43.06,74103.83,2.4,0.03295,2e-05,5.20996]
[1776210883531,43.06,74104.4,2.4,0.03298,2e-05,5.21306]
[1776210890581,43.06,74104.27,2.4,0.03298,2e-05,5.21412]
[1776210895616,43.07,74104.59,2.4,0.033,2e-05,5.21619]
[1776210896662,43.07,74104.59,2.4,0.033,2e-05,5.21619]
[1776210898524,43.07,74104.85,2.4,0.03301,2e-05,5.21743]
[1776210903673,43.07,74096.29,2.4,0.03281,2e-05,5.19135]
[1776210908708,43.07,74105.41,2.4,0.03304,2e-05,5.22169]
[1776210913743,43.08,74106.09,2.4,0.03307,2e-05,5.22485]
[1776210918778,43.08,74106.96,2.4,0.03309,2e-05,5.22857]
[1776210923812,43.08,74116.39,2.4,0.03333,2e-05,5.25978]
[1776210928848,43.08,74114.92,2.4,0.0333,2e-05,5.25564]
[1776210933883,43.08,74114.55,2.4,0.03328,2e-05,5.2527]
[1776210938919,43.08,74116.19,2.4,0.03332,2e-05,5.25872]
[1776210943953,43.09,74116.01,2.4,0.03333,2e-05,5.25896]
[1776210947734,43.09,74116.55,2.4,0.03334,2e-05,5.26098]
[1776210953017,43.09,74119.7,2.4,0.03342,2e-05,5.27206]
[1776210958053,43.09,74119.66,2.4,0.03343,2e-05,5.27253]
[1776210963087,43.09,74125.32,2.4,0.03357,2e-05,5.29143]
[1776210968123,43.09,74128.67,2.4,0.03366,2e-05,5.30276]
[1776210973158,43.09,74131.7,2.4,0.03373,2e-05,5.3129]
[1776210978193,43.09,74131.17,2.4,0.03372,2e-05,5.31147]
[1776210983227,43.1,74129.9,2.4,0.03369,2e-05,5.30767]
[1776210990277,43.1,74131.06,2.4,0.03373,2e-05,5.31195]
[1776210995312,43.1,74141.02,2.4,0.03396,2e-05,5.34216]
[1776211000346,43.1,74142.35,2.4,0.03399,2e-05,5.34653]
[1776211005382,43.1,74148.41,2.4,0.03414,2e-05,5.36627]
[1776211010416,43.1,74149.89,2.4,0.03418,2e-05,5.3709]
[1776211015451,43.1,74158.34,2.4,0.03438,2e-05,5.39824]
[1776211018685,43.09,74159.55,2.4,0.03441,2e-05,5.40202]
[1776211018788,43.09,74160.17,2.4,0.03443,2e-05,5.40395]
[1776211019796,43.09,74160.17,2.4,0.03443,2e-05,5.40395]
[1776211019897,43.1,74162.0,2.4,0.03448,2e-05,5.41052]
[1776211026528,43.09,74159.47,2.4,0.03441,2e-05,5.40138]
[1776211032571,43.09,74160.26,2.4,0.03442,2e-05,5.40338]
[1776211037927,43.09,74160.54,2.4,0.03443,2e-05,5.40392]
[1776211038614,43.09,74164.09,2.4,0.03451,3e-05,5.41542]
[1776211042598,43.09,74174.36,2.4,0.03478,3e-05,5.45092]
[1776211047678,43.1,74181.31,2.4,0.03498,3e-05,5.4767]
[1776211052713,43.11,74181.31,2.4,0.03498,3e-05,5.47644]
[1776211057772,43.11,74181.65,2.4,0.03501,3e-05,5.47982]
[1776211067733,43.11,74181.65,2.4,0.03501,3e-05,5.47982]
[1776211067972,43.12,74177.58,2.4,0.03494,3e-05,5.47084]
[1776211068535,43.12,74177.58,2.4,0.03494,3e-05,5.47084]
[1776211068849,43.12,74179.63,2.4,0.03499,3e-05,5.47745]
[1776211069217,43.12,74179.63,2.4,0.03499,3e-05,5.47745]
[1776211069856,43.12,74179.79,2.4,0.035,3e-05,5.47846]
[1776211071083,43.12,74179.34,2.4,0.03498,3e-05,5.47677]
[1776211071869,43.12,74178.4,2.4,0.03496,3e-05,5.47346]
[1776211076905,43.13,74178.22,2.4,0.03497,3e-05,5.47526]
[1776211081956,43.13,74187.42,2.4,0.03523,3e-05,5.50824]
[1776211086989,43.14,74201.51,2.4,0.0356,3e-05,5.55733]
[1776211092038,43.14,74210.28,2.4,0.03584,3e-05,5.58838]
[1776211097079,43.15,74209.16,2.4,0.03582,3e-05,5.58604]
[1776211104127,43.15,74211.94,2.4,0.03591,3e-05,5.59739]
[1776211109163,43.15,74214.8,2.4,0.03599,3e-05,5.60858]
[1776211115205,43.16,74215.7,2.4,0.03601,3e-05,5.61051]
[1776211120240,43.16,74218.17,2.4,0.03609,3e-05,5.61995]
[1776211125275,43.16,74218.27,2.4,0.0361,3e-05,5.62133]
[1776211132324,43.16,74216.07,2.4,0.03605,3e-05,5.61534]
[1776211137359,43.17,74211.79,2.4,0.03595,3e-05,5.602]
[1776211138237,43.17,74211.79,2.4,0.03595,3e-05,5.602]
[1776211138365,43.17,74208.22,2.4,0.03586,3e-05,5.59022]
[1776211144056,43.16,74202.76,2.4,0.0357,3e-05,5.56997]
[1776211145017,43.16,74202.76,2.4,0.0357,3e-05,5.56997]
[1776211145416,43.16,74202.62,2.4,0.0357,3e-05,5.56944]
[1776211147895,43.16,74202.92,2.4,0.03571,3e-05,5.57074]
[1776211147996,43.16,74202.78,2.4,0.03571,3e-05,5.57057]
[1776211149992,43.16,74202.62,2.4,0.0357,3e-05,5.56967]
[1776211150451,43.16,74203.12,2.4,0.03571,3e-05,5.57129]
[1776211155485,43.17,74202.72,2.4,0.03571,3e-05,5.57144]
[1776211160521,43.17,74203.57,2.4,0.03575,3e-05,5.57577]
[1776211163739,43.17,74203.68,2.4,0.03576,3e-05,5.57672]
[1776211163838,43.17,74203.68,2.4,0.03576,3e-05,5.57701]
[1776211170081,43.17,74204.55,2.4,0.03578,3e-05,5.57974]
[1776211172122,43.17,74200.19,2.4,0.03565,3e-05,5.56254]
[1776211178646,43.17,74195.39,2.4,0.03551,3e-05,5.54449]
[1776211183682,43.16,74195.14,2.4,0.03549,3e-05,5.54206]
[1776211188716,43.16,74192.57,2.4,0.03542,3e-05,5.53197]
[1776211193752,43.16,74190.26,2.4,0.03535,3e-05,5.52283]
[1776211198200,43.15,74186.55,2.4,0.03524,3e-05,5.50937]
[1776211200807,43.15,74183.68,2.4,0.03517,3e-05,5.4991]
[1776211203827,43.15,74175.97,2.4,0.03497,3e-05,5.47283]
[1776211208863,43.15,74174.19,2.4,0.03491,3e-05,5.46593]
[1776211211577,43.15,74165.73,2.4,0.0347,3e-05,5.4376]
[1776211216919,43.15,74167.12,2.4,0.03473,3e-05,5.4414]
[1776211221956,43.14,74165.63,2.4,0.03468,3e-05,5.43579]
[1776211226991,43.14,74161.87,2.4,0.03458,3e-05,5.42276]
[1776211228598,43.14,74161.87,2.4,0.03458,3e-05,5.42276]
[1776211232025,43.14,74183.32,2.4,0.0351,3e-05,5.49065]
[1776211237060,43.14,74193.13,2.4,0.03534,3e-05,5.5221]
[1776211238989,43.14,74193.67,2.4,0.03536,3e-05,5.52361]
[1776211239078,43.14,74200.18,2.4,0.03552,3e-05,5.54508]
[1776211242099,43.14,74217.2,2.4,0.03596,3e-05,5.60318]
[1776211245119,43.14,74237.48,2.4,0.0365,3e-05,5.67246]
[1776211250154,43.14,74247.57,2.4,0.03676,3e-05,5.70731]
[1776211255190,43.14,74249.64,2.4,0.03682,3e-05,5.71471]
[1776211260224,43.14,74267.75,2.4,0.0373,3e-05,5.77699]
[1776211263101,43.14,74268.64,2.4,0.03732,3e-05,5.78002]
[1776211264929,43.14,74282.14,2.4,0.03768,3e-05,5.82644]
[1776211270299,43.14,74292.0,2.4,0.03794,3e-05,5.85958]
[1776211272313,43.14,74309.23,2.4,0.0384,3e-05,5.91927]
[1776211273709,43.14,74309.23,2.4,0.0384,3e-05,5.91927]
[1776211279380,43.08,74328.5,2.4,0.03873,3e-05,5.96197]
[1776211284415,43.08,74334.46,2.4,0.03888,3e-05,5.98105]
[1776211289450,43.07,74336.87,2.4,0.03893,3e-05,5.98756]
[1776211294385,43.07,74325.02,2.4,0.03858,3e-05,5.94164]
[1776211296123,43.07,74319.32,2.4,0.03842,3e-05,5.9213]
[1776211305562,43.0,74328.4,2.4,0.03841,3e-05,5.92146]
[1776211310598,42.96,74338.97,2.4,0.03858,3e-05,5.94327]
[1776211315633,42.93,74340.48,2.4,0.0385,3e-05,5.93277]
[1776211316870,42.93,74340.48,2.4,0.0385,3e-05,5.93277]
[1776211322684,42.92,74336.23,2.4,0.03836,3e-05,5.91535]
[1776211325279,42.92,74339.65,2.4,0.03845,3e-05,5.92751]
[1776211325534,42.92,74339.65,2.4,0.03845,3e-05,5.92751]
[1776211333160,42.92,74335.0,2.4,0.03833,3e-05,5.91157]
[1776211338342,42.92,74336.18,2.4,0.03835,3e-05,5.91449]
[1776211341332,42.92,74337.87,2.4,0.03839,3e-05,5.91965]
[1776211347194,42.92,74346.77,2.4,0.03864,3e-05,5.95088]
[1776211352572,42.92,74346.89,2.4,0.03864,3e-05,5.95145]
[1776211357935,42.92,74341.67,2.4,0.03848,3e-05,5.93064]
[1776211364022,42.92,74322.87,2.4,0.03796,3e-05,5.86382]
[1776211370012,42.91,74314.51,2.4,0.03773,3e-05,5.83376]
[1776211373033,42.91,74330.64,2.4,0.03816,3e-05,5.88969]
[1776211378068,42.91,74330.47,2.4,0.03815,3e-05,5.88804]
[1776211383103,42.9,74332.9,2.4,0.03819,3e-05,5.89343]
[1776211388138,42.88,74339.92,2.4,0.03829,3e-05,5.90647]
[1776211390134,42.87,74339.98,2.4,0.03827,3e-05,5.90424]
[1776211395187,42.88,74353.66,2.4,0.03866,3e-05,5.95365]
[1776211400221,42.88,74353.07,2.4,0.03866,3e-05,5.95337]
[1776211405257,42.88,74352.89,2.4,0.03867,3e-05,5.95466]
[1776211410291,42.89,74357.43,2.4,0.0388,3e-05,5.97149]
[1776211415297,42.89,74353.36,2.4,0.03868,3e-05,5.95523]
[1776211419202,42.89,74360.93,2.4,0.03889,3e-05,5.98314]
[1776211419579,42.89,74360.93,2.4,0.03889,3e-05,5.98319]
[1776211420312,42.89,74360.93,2.4,0.03889,3e-05,5.98319]
[1776211421371,42.87,74340.29,2.4,0.03827,3e-05,5.9037]
[1776211426406,42.87,74350.91,2.4,0.03856,3e-05,5.93994]
[1776211427365,42.87,74350.91,2.4,0.03856,3e-05,5.93994]
[1776211432226,42.87,74369.45,2.4,0.03906,3e-05,6.00398]
[1776211432976,42.87,74385.68,2.4,0.03951,3e-05,6.0618]
[1776211433427,42.87,74385.68,2.4,0.03951,3e-05,6.0618]
[1776211438494,42.86,74380.98,2.4,0.03936,3e-05,6.04259]
[1776211443530,42.86,74387.35,2.4,0.03952,3e-05,6.06289]
[1776211448564,42.85,74383.72,2.4,0.03939,3e-05,6.04745]
[1776211453599,42.85,74393.53,2.4,0.03965,3e-05,6.08021]
[1776211458635,42.84,74394.05,2.4,0.03964,3e-05,6.07944]
[1776211462250,42.84,74396.44,2.4,0.0397,3e-05,6.08697]
[1776211463166,42.84,74398.2,2.4,0.03975,3e-05,6.09275]
[1776211464161,42.84,74411.39,2.4,0.04012,3e-05,6.14024]
[1776211468257,42.83,74395.66,2.4,0.03966,3e-05,6.08105]
[1776211472876,42.83,74408.98,2.4,0.03999,3e-05,6.1236]
[1776211474928,42.82,74420.79,2.4,0.04032,3e-05,6.16542]
[1776211480634,42.82,74434.42,2.4,0.04069,3e-05,6.21278]
[1776211485320,42.81,74440.04,2.4,0.04084,3e-05,6.23157]
[1776211491895,42.81,74437.85,2.4,0.04075,3e-05,6.22027]
[1776211493367,42.81,74437.85,2.4,0.04075,3e-05,6.22027]
[1776211495573,42.8,74452.98,2.4,0.04118,3e-05,6.27426]
[1776211495917,42.8,74452.98,2.4,0.04118,3e-05,6.27426]
[1776211496021,42.8,74452.98,2.4,0.04118,3e-05,6.27426]
[1776211496162,42.8,74452.98,2.4,0.04118,3e-05,6.27426]
[1776211496356,42.8,74452.98,2.4,0.04118,3e-05,6.27426]
[1776211496412,42.8,74509.05,2.4,0.04283,3e-05,6.48198]
[1776211497249,42.8,74509.05,2.4,0.04283,3e-05,6.48198]
[1776211497263,42.8,74586.05,2.4,0.04518,3e-05,6.77397]
[1776211497777,42.8,74586.05,2.4,0.04518,3e-05,6.77397]
[1776211497976,42.8,74586.05,2.4,0.04518,3e-05,6.77397]
[1776211498717,42.77,74577.17,2.4,0.04478,3e-05,6.72486]
[1776211498886,42.77,74577.17,2.4,0.04478,3e-05,6.72486]
[1776211499112,42.77,74577.17,2.4,0.04478,3e-05,6.72486]
[1776211500081,42.77,74583.02,2.4,0.04495,3e-05,6.74672]
[1776211500369,42.77,74583.02,2.4,0.04495,3e-05,6.74672]
[1776211501438,42.77,74561.13,2.4,0.04427,3e-05,6.66224]
[1776211502475,42.77,74542.49,2.4,0.0437,3e-05,6.59138]
[1776211505211,42.77,74529.01,2.4,0.04329,3e-05,6.53937]
[1776211506091,42.77,74527.68,2.4,0.04324,3e-05,6.53406]
[1776211511381,42.76,74520.9,2.4,0.04303,3e-05,6.50734]
[1776211516146,42.76,74537.52,2.4,0.04352,3e-05,6.56875]
[1776211516653,42.76,74536.3,2.4,0.04348,3e-05,6.56381]
[1776211518514,42.76,74538.93,2.4,0.04356,3e-05,6.57343]
[1776211519656,42.76,74547.5,2.4,0.04381,3e-05,6.60519]
[1776211521127,42.76,74540.89,2.4,0.04361,3e-05,6.57975]
[1776211521843,42.76,74540.2,2.4,0.04358,3e-05,6.57679]
[1776211527100,42.75,74548.77,2.4,0.04383,3e-05,6.60737]
[1776211529319,42.75,74522.92,2.4,0.04304,3e-05,6.50863]
[1776211535228,42.75,74532.97,2.4,0.04331,3e-05,6.54241]
[1776211536838,42.75,74540.37,2.4,0.04353,3e-05,6.57008]
[1776211538250,42.74,74568.08,2.4,0.04438,3e-05,6.67471]
[1776211541262,42.74,74568.69,2.4,0.04439,3e-05,6.67605]
[1776211541401,42.74,74572.15,2.4,0.04449,3e-05,6.68877]
[1776211546476,42.74,74586.1,2.4,0.04491,3e-05,6.74082]
[1776211546577,42.74,74604.97,2.4,0.04549,3e-05,6.81318]
[1776211547267,42.74,74604.97,2.4,0.04549,3e-05,6.81318]
[1776211547357,42.74,74604.97,2.4,0.04549,3e-05,6.81318]
[1776211548150,42.74,74617.56,2.4,0.04589,3e-05,6.86205]
[1776211549263,42.73,74624.13,2.4,0.04609,3e-05,6.88671]
[1776211550279,42.73,74621.34,2.4,0.046,3e-05,6.87545]
[1776211551726,42.73,74625.39,2.4,0.04612,3e-05,6.89017]
[1776211555515,42.73,74613.71,2.4,0.04573,3e-05,6.84296]
[1776211557411,42.73,74635.47,2.4,0.04641,3e-05,6.92648]
[1776211558298,42.73,74635.47,2.4,0.04641,3e-05,6.92648]
[1776211560964,42.72,74659.32,2.4,0.04717,3e-05,7.01875]
[1776211565933,42.72,74646.69,2.4,0.04674,3e-05,6.96634]
[1776211570110,42.71,74652.02,2.4,0.04689,3e-05,6.9853]
[1776211575561,42.71,74650.16,2.4,0.04681,3e-05,6.97545]
[1776211581592,42.7,74649.22,2.4,0.04675,3e-05,6.96846]
[1776211586627,42.69,74668.54,2.4,0.04736,3e-05,7.04221]
[1776211591667,42.69,74665.1,2.4,0.0472,3e-05,7.02297]
[1776211592108,42.69,74665.1,2.4,0.0472,3e-05,7.02297]
[1776211593718,42.69,74667.75,2.4,0.04729,3e-05,7.03291]
[1776211595218,42.68,74674.34,2.4,0.04749,3e-05,7.05787]
[1776211600615,42.68,74664.8,2.4,0.04716,3e-05,7.01726]
[1776211600876,42.68,74663.06,2.4,0.0471,3e-05,7.00987]
[1776211600987,42.68,74663.06,2.4,0.0471,3e-05,7.00987]
[1776211601469,42.68,74663.06,2.4,0.0471,3e-05,7.00987]
[1776211601473,42.68,74663.06,2.4,0.0471,3e-05,7.00987]
[1776211601521,42.68,74632.5,2.4,0.04611,3e-05,6.88951]
[1776211602202,42.68,74632.5,2.4,0.04611,3e-05,6.88951]
[1776211602708,42.68,74632.5,2.4,0.04611,3e-05,6.88951]
[1776211602271,42.68,74614.46,2.4,0.04554,3e-05,6.81872]
[1776211604286,42.68,74622.06,2.4,0.04578,3e-05,6.84825]
[1776211607460,42.67,74639.34,2.4,0.04632,3e-05,6.91444]
[1776211610392,42.67,74634.87,2.4,0.04617,3e-05,6.89623]
[1776211611583,42.67,74635.23,2.4,0.04617,3e-05,6.89698]
[1776211617051,42.67,74637.9,2.4,0.04624,3e-05,6.90574]
[1776211620911,42.66,74652.77,2.4,0.04671,3e-05,6.96251]
[1776211626151,42.66,74656.27,2.4,0.0468,3e-05,6.97401]
[1776211631955,42.65,74675.0,2.4,0.04738,3e-05,7.0444]
[1776211634429,42.65,74672.55,2.4,0.04729,3e-05,7.03415]
[1776211640011,42.64,74672.26,2.4,0.04725,3e-05,7.02918]
[1776211645046,42.64,74673.16,2.4,0.04726,3e-05,7.03009]
[1776211650083,42.63,74671.7,2.4,0.04718,3e-05,7.02109]
[1776211653623,42.63,74694.1,2.4,0.04788,3e-05,7.10566]
[1776211659152,42.62,74691.43,2.4,0.04776,3e-05,7.09081]
[1776211660649,42.62,74691.43,2.4,0.04776,3e-05,7.09081]
[1776211660672,42.62,74675.47,2.4,0.04723,3e-05,7.02678]
[1776211661169,42.61,74657.32,2.4,0.04664,3e-05,6.9546]
[1776211662144,42.61,74657.32,2.4,0.04664,3e-05,6.9546]
[1776211665795,42.61,74646.89,2.4,0.0463,3e-05,6.91224]
[1776211667582,42.61,74655.92,2.4,0.04658,3e-05,6.94737]
[1776211673268,42.61,74649.51,2.4,0.04636,3e-05,6.91977]
[1776211678241,42.6,74649.46,2.4,0.04635,3e-05,6.91823]
[1776211679182,42.6,74657.15,2.4,0.04659,3e-05,6.9481]
[1776211683130,42.6,74672.34,2.4,0.04706,3e-05,7.00625]
[1776211689380,42.59,74684.78,2.4,0.04744,3e-05,7.05179]
[1776211694416,42.58,74694.76,2.4,0.04774,3e-05,7.08866]
[1776211695477,42.58,74694.76,2.4,0.04774,3e-05,7.08866]
[1776211701465,42.58,74695.59,2.4,0.04773,3e-05,7.08756]
[1776211706500,42.57,74697.69,2.4,0.04777,3e-05,7.09279]
[1776211711535,42.56,74693.43,2.4,0.04759,3e-05,7.06988]
[1776211716570,42.56,74693.42,2.4,0.04756,3e-05,7.06689]
[1776211719659,42.55,74693.71,2.4,0.04756,3e-05,7.06688]
[1776211724940,42.55,74701.82,2.4,0.0478,3e-05,7.09561]
[1776211727385,42.54,74705.73,2.4,0.04791,3e-05,7.10995]
[1776211732689,42.54,74695.83,2.4,0.04756,3e-05,7.06689]
[1776211737278,42.53,74698.15,2.4,0.04762,3e-05,7.07378]
[1776211742766,42.52,74698.54,2.4,0.0476,3e-05,7.07165]
[1776211747814,42.52,74710.76,2.4,0.04797,3e-05,7.11744]
[1776211752849,42.51,74713.26,2.4,0.04803,3e-05,7.12419]
[1776211756298,42.51,74711.82,2.4,0.04796,3e-05,7.11644]
[1776211756400,42.5,74711.82,2.4,0.04796,3e-05,7.11577]
[1776211759361,42.5,74712.11,2.4,0.04796,3e-05,7.11641]
[1776211759391,42.5,74712.11,2.4,0.04796,3e-05,7.11641]
[1776211760652,42.5,74712.11,2.4,0.04796,3e-05,7.11536]
[1776211765842,42.5,74712.38,2.4,0.04794,3e-05,7.11393]
[1776211765914,42.5,74712.66,2.4,0.04795,3e-05,7.11505]
[1776211766013,42.5,74712.66,2.4,0.04795,3e-05,7.11505]
[1776211766662,42.49,74689.65,2.4,0.04719,3e-05,7.02242]
[1776211767167,42.49,74689.65,2.4,0.04719,3e-05,7.02242]
[1776211767589,42.49,74689.65,2.4,0.04719,3e-05,7.02242]
[1776211767665,42.49,74674.52,2.4,0.0467,3e-05,6.96223]
[1776211772799,42.49,74672.55,2.4,0.04663,3e-05,6.95366]
[1776211778025,42.49,74684.8,2.4,0.04699,3e-05,6.99757]
[1776211783059,42.48,74686.2,2.4,0.04703,3e-05,7.00148]
[1776211788095,42.48,74677.61,2.4,0.04673,3e-05,6.96571]
[1776211793659,42.48,74678.14,2.4,0.04674,3e-05,6.96666]
[1776211796152,42.48,74658.96,2.4,0.04612,3e-05,6.89012]
[1776211801187,42.47,74656.62,2.4,0.04604,3e-05,6.8802]
[1776211802871,42.47,74656.62,2.4,0.04604,3e-05,6.8802]
[1776211807229,42.47,74637.36,2.4,0.04542,3e-05,6.80436]
[1776211810250,42.47,74617.42,2.4,0.04479,3e-05,6.72701]
[1776211815528,42.47,74611.84,2.4,0.04462,3e-05,6.706]
[1776211816834,42.47,74616.85,2.4,0.04478,3e-05,6.7255]
[1776211822348,42.48,74617.33,2.4,0.0448,3e-05,6.72823]
[1776211827382,42.48,74609.4,2.4,0.04456,3e-05,6.69841]
[1776211832644,42.48,74616.5,2.4,0.04477,3e-05,6.72357]
[1776211838460,42.48,74606.52,2.4,0.04447,3e-05,6.68612]
[1776211841541,42.48,74607.34,2.4,0.0445,3e-05,6.68966]
[1776211847523,42.48,74614.12,2.4,0.04472,3e-05,6.71697]
[1776211852558,42.49,74599.97,2.4,0.04429,3e-05,6.66327]
[1776211857601,42.49,74584.23,2.4,0.04381,3e-05,6.60417]
[1776211862636,42.49,74582.51,2.4,0.04377,3e-05,6.59917]
[1776211867671,42.5,74585.66,2.4,0.04388,3e-05,6.61269]
[1776211872706,42.5,74582.39,2.4,0.04379,3e-05,6.60173]
[1776211874523,42.5,74579.34,2.4,0.0437,3e-05,6.5904]
[1776211879757,42.5,74575.97,2.4,0.04362,3e-05,6.57972]
[1776211881089,42.5,74586.96,2.4,0.04396,3e-05,6.62199]
[1776211881443,42.5,74586.96,2.4,0.04396,3e-05,6.62199]
[1776211881940,42.51,74611.94,2.4,0.04473,3e-05,6.7182]
[1776211884778,42.51,74617.61,2.4,0.04491,3e-05,6.7403]
[1776211889362,42.51,74618.41,2.4,0.04494,3e-05,6.7438]
[1776211890339,42.51,74628.82,2.4,0.04526,3e-05,6.78422]
[1776211895375,42.51,74631.78,2.4,0.04534,3e-05,6.79286]
[1776211896352,42.51,74633.19,2.4,0.04538,3e-05,6.79833]
[1776211896878,42.51,74617.85,2.4,0.0449,3e-05,6.73884]
[1776211898656,42.51,74608.17,2.4,0.0446,3e-05,6.70156]
[1776211898892,42.51,74588.9,2.4,0.04401,3e-05,6.62773]
[1776211900181,42.51,74578.68,2.4,0.0437,3e-05,6.58898]
[1776211905973,42.51,74582.9,2.4,0.04384,3e-05,6.60668]
[1776211907958,42.51,74602.24,2.4,0.04444,3e-05,6.68158]
[1776211909522,42.51,74605.6,2.4,0.04455,3e-05,6.69469]
[1776211910656,42.51,74617.2,2.4,0.04491,3e-05,6.7396]
[1776211912895,42.51,74635.19,2.4,0.04548,3e-05,6.80948]
[1776211921049,42.51,74637.9,2.4,0.04556,3e-05,6.81983]
[1776211923219,42.51,74635.01,2.4,0.04547,3e-05,6.80854]
[1776211930017,42.51,74635.08,2.4,0.04547,3e-05,6.8087]
[1776211930066,42.51,74635.08,2.4,0.04547,3e-05,6.8087]
[1776211934082,42.51,74622.32,2.4,0.04507,3e-05,6.75912]
[1776211937408,42.51,74632.0,2.4,0.04537,3e-05,6.79679]
[1776211940116,42.51,74629.56,2.4,0.0453,3e-05,6.78736]
[1776211941379,42.51,74629.57,2.4,0.0453,3e-05,6.78744]
[1776211947239,42.51,74625.33,2.4,0.04517,3e-05,6.77128]
[1776211950761,42.51,74626.88,2.4,0.04522,3e-05,6.77741]
[1776211956301,42.51,74632.42,2.4,0.04537,3e-05,6.79627]
[1776211959344,42.51,74629.29,2.4,0.04528,3e-05,6.78415]
[1776211960273,42.51,74631.0,2.4,0.04533,3e-05,6.79082]
[1776211960367,42.51,74631.0,2.4,0.04533,3e-05,6.79082]
[1776211962325,42.51,74649.01,2.4,0.0459,3e-05,6.86109]
[1776211963545,42.51,74621.96,2.4,0.04505,3e-05,6.75567]
[1776211964922,42.51,74621.96,2.4,0.04505,3e-05,6.75567]
[1776211970411,42.52,74617.71,2.4,0.04492,3e-05,6.73987]
[1776211973432,42.52,74595.16,2.4,0.04422,3e-05,6.65342]
[1776211978467,42.52,74585.09,2.4,0.04392,3e-05,6.61622]
[1776211980626,42.52,74582.83,2.4,0.04385,3e-05,6.60791]
[1776211986523,42.53,74582.47,2.4,0.04387,3e-05,6.60923]
[1776211991558,42.53,74580.19,2.4,0.04381,3e-05,6.60226]
[1776211992139,42.53,74580.19,2.4,0.04381,3e-05,6.60226]
[1776211997600,42.53,74575.41,2.4,0.04368,3e-05,6.58617]
[1776212002635,42.54,74570.26,2.4,0.04354,3e-05,6.56857]
[1776212007670,42.54,74571.12,2.4,0.04358,3e-05,6.57381]
[1776212008844,42.54,74571.12,2.4,0.04358,3e-05,6.57381]
[1776212008888,42.54,74571.12,2.4,0.04358,3e-05,6.57381]
[1776212011877,42.54,74571.12,2.4,0.04359,3e-05,6.57419]
[1776212012649,42.55,74571.12,2.4,0.04358,3e-05,6.5726]
[1776212012906,42.55,74571.12,2.4,0.04358,3e-05,6.5726]
[1776212012927,42.55,74550.37,2.4,0.04295,3e-05,6.49441]
[1776212014446,42.55,74537.98,2.4,0.04258,3e-05,6.4483]
[1776212015229,42.55,74536.94,2.4,0.04256,3e-05,6.44498]
[1776212016638,42.55,74536.91,2.4,0.04256,3e-05,6.44547]
[1776212016733,42.55,74536.62,2.4,0.04256,3e-05,6.44498]
[1776212020227,42.55,74533.32,2.4,0.04246,3e-05,6.43298]
[1776212020528,42.55,74533.32,2.4,0.04246,3e-05,6.43298]
[1776212025799,42.56,74530.83,2.4,0.0424,3e-05,6.42471]
[1776212029436,42.56,74543.2,2.4,0.04277,3e-05,6.47156]
[1776212029827,42.56,74547.82,2.4,0.04291,3e-05,6.48904]
[1776212031513,42.56,74549.89,2.4,0.04298,3e-05,6.49736]
[1776212031841,42.56,74550.6,2.4,0.043,3e-05,6.50055]
[1776212033531,42.56,74550.6,2.4,0.043,3e-05,6.50055]
[1776212033855,42.56,74551.86,2.4,0.04304,3e-05,6.50535]
[1776212034262,42.56,74551.86,2.4,0.04304,3e-05,6.50535]
[1776212035132,42.56,74551.86,2.4,0.04304,3e-05,6.50535]
[1776212034863,42.56,74552.6,2.4,0.04306,3e-05,6.50816]
[1776212035869,42.56,74556.55,2.4,0.04319,3e-05,6.52357]
[1776212036543,42.56,74556.55,2.4,0.04319,3e-05,6.52357]
[1776212036875,42.56,74554.59,2.4,0.04313,3e-05,6.51661]
[1776212039117,42.56,74552.07,2.4,0.04305,3e-05,6.50708]
[1776212039377,42.56,74553.34,2.4,0.04309,3e-05,6.51189]
[1776212039897,42.56,74553.31,2.4,0.0431,3e-05,6.51225]
[1776212041067,42.56,74553.31,2.4,0.0431,3e-05,6.51225]
[1776212041122,42.56,74553.82,2.4,0.04311,3e-05,6.51465]
[1776212042091,42.56,74553.82,2.4,0.04311,3e-05,6.51465]
[1776212042918,42.56,74554.07,2.4,0.04313,3e-05,6.51605]
[1776212047953,42.57,74565.23,2.4,0.04348,3e-05,6.56061]
[1776212048936,42.57,74565.23,2.4,0.04348,3e-05,6.56061]
[1776212048942,42.57,74565.23,2.4,0.04348,3e-05,6.56061]
[1776212053995,42.57,74559.03,2.4,0.04331,3e-05,6.53942]
[1776212059033,42.58,74555.34,2.4,0.04322,3e-05,6.52759]
[1776212064069,42.58,74551.27,2.4,0.04312,3e-05,6.51446]
[1776212069104,42.59,74552.96,2.4,0.04319,3e-05,6.52312]
[1776212074142,42.59,74567.1,2.4,0.04361,3e-05,6.57602]
[1776212079177,42.6,74567.92,2.4,0.04365,3e-05,6.58095]
[1776212080518,42.6,74567.92,2.4,0.04365,3e-05,6.58095]
[1776212086227,42.6,74566.06,2.4,0.04362,3e-05,6.57636]
[1776212091262,42.61,74564.64,2.4,0.04359,3e-05,6.57277]
[1776212096297,42.61,74567.5,2.4,0.04369,3e-05,6.5854]
[1776212098661,42.61,74567.49,2.4,0.04369,3e-05,6.5857]
[1776212100325,42.61,74583.28,2.4,0.04419,3e-05,6.64689]
[1776212104354,42.61,74563.98,2.4,0.0436,3e-05,6.57435]
[1776212107166,42.62,74553.89,2.4,0.0433,3e-05,6.53647]
[1776212110453,42.62,74548.31,2.4,0.04315,3e-05,6.51717]
[1776212110484,42.62,74548.31,2.4,0.04315,3e-05,6.51717]
[1776212114328,42.62,74547.93,2.4,0.04315,3e-05,6.51755]
[1776212114609,42.62,74547.93,2.4,0.04315,3e-05,6.51755]
[1776212115244,42.62,74547.93,2.4,0.04315,3e-05,6.51755]
[1776212114781,42.62,74543.17,2.4,0.04301,3e-05,6.50006]
[1776212116438,42.62,74523.59,2.4,0.04242,3e-05,6.42665]
[1776212121479,42.63,74528.5,2.4,0.04257,3e-05,6.44566]
[1776212126514,42.63,74522.9,2.4,0.04241,3e-05,6.42523]
[1776212131549,42.63,74524.79,2.4,0.04246,3e-05,6.43023]
[1776212135577,42.63,74521.31,2.4,0.04236,3e-05,6.41771]
[1776212136584,42.63,74521.19,2.4,0.04235,3e-05,6.4174]
[1776212141620,42.63,74516.12,2.4,0.04221,3e-05,6.39921]
[1776212146654,42.63,74518.18,2.4,0.04228,3e-05,6.40783]
[1776212151689,42.64,74516.18,2.4,0.04222,3e-05,6.40111]
[1776212156725,42.64,74511.69,2.4,0.0421,3e-05,6.38519]
[1776212161760,42.64,74520.69,2.4,0.04237,3e-05,6.4195]
[1776212166794,42.64,74520.94,2.4,0.04238,3e-05,6.42099]
[1776212171829,42.64,74517.59,2.4,0.04229,3e-05,6.40901]
[1776212176865,42.64,74515.43,2.4,0.04223,3e-05,6.40162]
[1776212181900,42.64,74511.53,2.4,0.04212,3e-05,6.38782]
[1776212186934,42.65,74510.78,2.4,0.0421,3e-05,6.38583]
[1776212191983,42.65,74513.1,2.4,0.04216,3e-05,6.39261]
[1776212197006,42.65,74527.82,2.4,0.04261,3e-05,6.4481]
[1776212197964,42.65,74527.82,2.4,0.04261,3e-05,6.4481]
[1776212198013,42.65,74528.04,2.4,0.04261,3e-05,6.44898]
[1776212199022,42.65,74528.04,2.4,0.04261,3e-05,6.44898]
[1776212199123,42.65,74531.83,2.4,0.04273,3e-05,6.46372]
[1776212200868,42.65,74531.87,2.4,0.04273,3e-05,6.4639]
[1776212201040,42.65,74535.94,2.4,0.04285,3e-05,6.47922]
[1776212206075,42.66,74533.86,2.4,0.04281,3e-05,6.47378]
[1776212210485,42.66,74533.86,2.4,0.04283,3e-05,6.47572]
[1776212211132,42.66,74529.99,2.4,0.04271,3e-05,6.46121]
[1776212216167,42.66,74519.51,2.4,0.0424,3e-05,6.42241]
[1776212221202,42.66,74520.61,2.4,0.04244,3e-05,6.42706]
[1776212226237,42.66,74520.97,2.4,0.04245,3e-05,6.4289]
[1776212235300,42.66,74520.83,2.4,0.04246,3e-05,6.42922]
[1776212240335,42.67,74520.44,2.4,0.04245,3e-05,6.4282]
[1776212245370,42.67,74517.39,2.4,0.04236,3e-05,6.41732]
[1776212249594,42.67,74516.89,2.4,0.04235,3e-05,6.41567]
[1776212249683,42.67,74516.89,2.4,0.04235,3e-05,6.41591]
[1776212251768,42.67,74529.72,2.4,0.04274,3e-05,6.46451]
[1776212255152,42.67,74542.33,2.4,0.04311,3e-05,6.51058]
[1776212255254,42.67,74541.37,2.4,0.04309,3e-05,6.50783]
[1776212260461,42.67,74537.97,2.4,0.04299,3e-05,6.49493]
[1776212265512,42.67,74529.38,2.4,0.04273,3e-05,6.46269]
[1776212269540,42.67,74513.72,2.4,0.04226,3e-05,6.40442]
[1776212274575,42.68,74510.57,2.4,0.04218,3e-05,6.39341]
[1776212275563,42.68,74510.57,2.4,0.04218,3e-05,6.39341]
[1776212276344,42.68,74510.57,2.4,0.04218,3e-05,6.39341]
[1776212279380,42.68,74492.3,2.4,0.04164,3e-05,6.32621]
[1776212283104,42.68,74491.78,2.4,0.04164,3e-05,6.32532]
[1776212288678,42.68,74472.14,2.4,0.04108,3e-05,6.25543]
[1776212293714,42.69,74467.67,2.4,0.04097,3e-05,6.24094]
[1776212298749,42.69,74474.58,2.4,0.04118,3e-05,6.26829]
[1776212303784,42.7,74467.92,2.4,0.04101,3e-05,6.24577]
[1776212308818,42.7,74467.82,2.4,0.04102,3e-05,6.24785]
[1776212313854,42.71,74471.91,2.4,0.04114,3e-05,6.26218]
[1776212318888,42.71,74474.97,2.4,0.04125,3e-05,6.27528]
[1776212323926,42.72,74470.82,2.4,0.04114,3e-05,6.26186]
[1776212329466,42.72,74465.37,2.4,0.041,3e-05,6.24348]
[1776212329474,42.72,74465.37,2.4,0.041,3e-05,6.24348]
[1776212334558,42.72,74463.89,2.4,0.04097,3e-05,6.24056]
[1776212339316,42.73,74439.65,2.4,0.04029,3e-05,6.15447]
[1776212345095,42.74,74441.41,2.4,0.04037,3e-05,6.16432]
[1776212350130,42.74,74434.05,2.4,0.04018,3e-05,6.14034]
[1776212355165,42.75,74443.54,2.4,0.04048,3e-05,6.17745]
[1776212361025,42.75,74442.52,2.4,0.04046,3e-05,6.17526]
[1776212366241,42.76,74442.53,2.4,0.04049,3e-05,6.17934]
[1776212370288,42.76,74437.93,2.4,0.04037,3e-05,6.16414]
[1776212370375,42.77,74434.83,2.4,0.04029,3e-05,6.15343]
[1776212371144,42.77,74434.83,2.4,0.04029,3e-05,6.15343]
[1776212371277,42.77,74433.62,2.4,0.04024,3e-05,6.14633]
[1776212376312,42.77,74433.85,2.4,0.04027,3e-05,6.14992]
[1776212381346,42.78,74430.07,2.4,0.04018,3e-05,6.13902]
[1776212383298,42.78,74430.71,2.4,0.0402,3e-05,6.1419]
[1776212383357,42.78,74430.71,2.4,0.0402,3e-05,6.1419]
[1776212383360,42.78,74430.97,2.4,0.04022,3e-05,6.1434]
[1776212383812,42.78,74430.97,2.4,0.04022,3e-05,6.1434]
[1776212384367,42.78,74431.26,2.4,0.04022,3e-05,6.1444]
[1776212384798,42.78,74431.26,2.4,0.04022,3e-05,6.1444]
[1776212385375,42.78,74430.79,2.4,0.04021,3e-05,6.14326]
[1776212389008,42.78,74430.02,2.4,0.04019,3e-05,6.14035]
[1776212389403,42.78,74433.84,2.4,0.0403,3e-05,6.15414]
[1776212394439,42.79,74434.17,2.4,0.04033,3e-05,6.15797]
[1776212399474,42.79,74434.45,2.4,0.04036,3e-05,6.16164]
[1776212403503,42.8,74452.47,2.4,0.04089,3e-05,6.22917]
[1776212408538,42.8,74452.96,2.4,0.04092,3e-05,6.23299]
[1776212413573,42.81,74467.91,2.4,0.04137,3e-05,6.28957]
[1776212418608,42.81,74466.28,2.4,0.04134,3e-05,6.28512]
[1776212423643,42.81,74485.51,2.4,0.04191,3e-05,6.35763]
[1776212424613,42.81,74485.51,2.4,0.04191,3e-05,6.35763]
[1776212429685,42.82,74492.45,2.4,0.04213,3e-05,6.38438]
[1776212431390,42.82,74492.45,2.4,0.04213,3e-05,6.38438]
[1776212431698,42.82,74492.49,2.4,0.04211,3e-05,6.38214]
[1776212431961,42.82,74509.96,2.4,0.04263,3e-05,6.44716]
[1776212432719,42.82,74509.96,2.4,0.04263,3e-05,6.44716]
[1776212434188,42.82,74519.58,2.4,0.04292,3e-05,6.48319]
[1776212435782,42.82,74520.96,2.4,0.04296,3e-05,6.48833]
[1776212435797,42.82,74519.08,2.4,0.04291,3e-05,6.48129]
[1776212440051,42.82,74526.17,2.4,0.04313,3e-05,6.50931]
[1776212440563,42.82,74526.81,2.4,0.04316,3e-05,6.51257]
[1776212445798,42.82,74524.43,2.4,0.04308,3e-05,6.5034]
[1776212450839,42.82,74523.18,2.4,0.04304,3e-05,6.49855]
[1776212454867,42.82,74522.4,2.4,0.04302,3e-05,6.49555]
[1776212455882,42.82,74520.71,2.4,0.04297,3e-05,6.48922]
[1776212460912,42.82,74504.69,2.4,0.04249,3e-05,6.42937]
[1776212465946,42.82,74502.38,2.4,0.04243,3e-05,6.42121]
[1776212470982,42.82,74502.04,2.4,0.04242,3e-05,6.42046]
[1776212476020,42.82,74500.49,2.4,0.04238,3e-05,6.41534]
[1776212481055,42.83,74491.87,2.4,0.04213,3e-05,6.38408]
[1776212481669,42.83,74491.87,2.4,0.04213,3e-05,6.38408]
[1776212486091,42.83,74509.46,2.4,0.04266,3e-05,6.45025]
[1776212486975,42.83,74509.46,2.4,0.04266,3e-05,6.45025]
[1776212487024,42.83,74509.46,2.4,0.04266,3e-05,6.45025]
[1776212487530,42.83,74509.46,2.4,0.04266,3e-05,6.45025]
[1776212489548,42.83,74522.21,2.4,0.04304,3e-05,6.49804]
[1776212491774,42.83,74518.37,2.4,0.04291,3e-05,6.48084]
[1776212491775,42.83,74518.37,2.4,0.04291,3e-05,6.48084]
[1776212492272,42.83,74518.37,2.4,0.04291,3e-05,6.48084]
[1776212492584,42.83,74518.37,2.4,0.04291,3e-05,6.48084]
[1776212492628,42.83,74529.99,2.4,0.04326,3e-05,6.52494]
[1776212492905,42.83,74529.99,2.4,0.04326,3e-05,6.52494]
[1776212494215,42.83,74542.43,2.4,0.04364,3e-05,6.57225]
[1776212494652,42.83,74542.43,2.4,0.04364,3e-05,6.57225]
[1776212495312,42.83,74540.47,2.4,0.04358,3e-05,6.56506]
[1776212496586,42.83,74540.47,2.4,0.04358,3e-05,6.56506]
[1776212497460,42.83,74540.53,2.4,0.04358,3e-05,6.56514]
[1776212497512,42.83,74543.6,2.4,0.04368,3e-05,6.57661]
[1776212500485,42.83,74546.64,2.4,0.04377,3e-05,6.58872]
[1776212502130,42.83,74548.47,2.4,0.04383,3e-05,6.59624]
[1776212502214,42.83,74548.47,2.4,0.04383,3e-05,6.59624]
[1776212503410,42.83,74548.04,2.4,0.04382,3e-05,6.59489]
[1776212503480,42.83,74548.04,2.4,0.04382,3e-05,6.59489]
[1776212505231,42.83,74568.63,2.4,0.04446,3e-05,6.67393]
[1776212509767,42.83,74571.49,2.4,0.04455,3e-05,6.68545]
[1776212511132,42.84,74570.67,2.4,0.04453,3e-05,6.68246]
[1776212512151,42.84,74571.07,2.4,0.04454,3e-05,6.68412]
[1776212512250,42.84,74571.07,2.4,0.04454,3e-05,6.68412]
[1776212517571,42.84,74572.04,2.4,0.04458,3e-05,6.68849]
[1776212520930,42.84,74569.91,2.4,0.04452,3e-05,6.68089]
[1776212520984,42.84,74569.91,2.4,0.04452,3e-05,6.68089]
[1776212522525,42.84,74579.63,2.4,0.04482,3e-05,6.71822]
[1776212522628,42.84,74594.95,2.4,0.0453,3e-05,6.77719]
[1776212523366,42.84,74594.95,2.4,0.0453,3e-05,6.77719]
[1776212523507,42.84,74594.95,2.4,0.0453,3e-05,6.77719]
[1776212523798,42.84,74597.37,2.4,0.04537,3e-05,6.7865]
[1776212524885,42.84,74596.5,2.4,0.04534,3e-05,6.78311]
[1776212525596,42.84,74596.5,2.4,0.04534,3e-05,6.78311]
[1776212528989,42.84,74602.24,2.4,0.04552,3e-05,6.80514]
[1776212529515,42.84,74602.24,2.4,0.04552,3e-05,6.80514]
[1776212534130,42.84,74608.17,2.4,0.04571,3e-05,6.82768]
[1776212539480,42.84,74620.97,2.4,0.0461,3e-05,6.87637]
[1776212544515,42.83,74619.12,2.4,0.04604,3e-05,6.8683]
[1776212549549,42.83,74619.44,2.4,0.04604,3e-05,6.86869]
[1776212554585,42.83,74619.16,2.4,0.04601,3e-05,6.86397]
[1776212557660,42.83,74618.82,2.4,0.04599,3e-05,6.86233]
[1776212558619,42.83,74620.01,2.4,0.04603,3e-05,6.8668]
[1776212563649,42.83,74631.5,2.4,0.04639,3e-05,6.9105]
[1776212563981,42.83,74631.5,2.4,0.04639,3e-05,6.9105]
[1776212569691,42.82,74641.96,2.4,0.04671,3e-05,6.94999]
[1776212570697,42.82,74656.99,2.4,0.04719,3e-05,7.00875]
[1776212575733,42.82,74663.44,2.4,0.04738,3e-05,7.03222]
[1776212580774,42.81,74674.13,2.4,0.04771,3e-05,7.07215]
[1776212580797,42.81,74674.13,2.4,0.04771,3e-05,7.07215]
[1776212586816,42.81,74677.23,2.4,0.04778,3e-05,7.08133]
[1776212588830,42.8,74649.42,2.4,0.04688,3e-05,6.97058]
[1776212592158,42.8,74637.82,2.4,0.0465,3e-05,6.9245]
[1776212597893,42.8,74642.22,2.4,0.04662,3e-05,6.93956]
[1776212602928,42.8,74628.55,2.4,0.04617,3e-05,6.88481]
[1776212607670,42.79,74628.52,2.4,0.04617,3e-05,6.88416]
[1776212608674,42.79,74636.21,2.4,0.04641,3e-05,6.91375]
[1776212614006,42.79,74630.19,2.4,0.04619,3e-05,6.88612]
[1776212619041,42.79,74636.63,2.4,0.04639,3e-05,6.91024]
[1776212624075,42.79,74634.03,2.4,0.04629,3e-05,6.89893]
[1776212628775,42.79,74632.04,2.4,0.04622,3e-05,6.8905]
[1776212628883,42.78,74631.9,2.4,0.04622,3e-05,6.88955]
[1776212629384,42.78,74631.9,2.4,0.04622,3e-05,6.88955]
[1776212629476,42.78,74615.64,2.4,0.0457,3e-05,6.82611]
[1776212634580,42.78,74607.42,2.4,0.04544,3e-05,6.79411]
[1776212636434,42.78,74591.03,2.4,0.04493,3e-05,6.73086]
[1776212638856,42.78,74589.32,2.4,0.04488,3e-05,6.72454]
[1776212642477,42.78,74599.36,2.4,0.04519,3e-05,6.76339]
[1776212643442,42.78,74599.24,2.4,0.04519,3e-05,6.76295]
[1776212649270,42.79,74579.45,2.4,0.04458,3e-05,6.68738]
[1776212654305,42.79,74577.78,2.4,0.04453,3e-05,6.68178]
[1776212655793,42.79,74577.78,2.4,0.04453,3e-05,6.68178]
[1776212665383,42.79,74578.43,2.4,0.04456,3e-05,6.68602]
[1776212670419,42.79,74595.27,2.4,0.04509,3e-05,6.75119]
[1776212671821,42.79,74595.27,2.4,0.04509,3e-05,6.75119]
[1776212681496,42.79,74604.76,2.4,0.04537,3e-05,6.78502]
[1776212686531,42.79,74605.49,2.4,0.04539,3e-05,6.78775]
[1776212691566,42.79,74614.98,2.4,0.04569,3e-05,6.82417]
[1776212696601,42.79,74612.81,2.4,0.04562,3e-05,6.81537]
[1776212701636,42.79,74607.95,2.4,0.04546,3e-05,6.79619]
[1776212706670,42.79,74605.27,2.4,0.04538,3e-05,6.7858]
[1776212711708,42.79,74616.54,2.4,0.04573,3e-05,6.82911]
[1776212717751,42.79,74625.8,2.4,0.04602,3e-05,6.86431]
[1776212722786,42.79,74627.63,2.4,0.04607,3e-05,6.87059]
[1776212727821,42.78,74637.11,2.4,0.04636,3e-05,6.9065]
[1776212729837,42.78,74615.84,2.4,0.04568,3e-05,6.82328]
[1776212732583,42.78,74602.49,2.4,0.04524,3e-05,6.7687]
[1776212733010,42.78,74599.61,2.4,0.04515,3e-05,6.75759]
[1776212738420,42.78,74590.91,2.4,0.04488,3e-05,6.72433]
[1776212743934,42.78,74580.59,2.4,0.04457,3e-05,6.68537]
[1776212744644,42.78,74580.59,2.4,0.04457,3e-05,6.68537]
[1776212749419,42.78,74583.08,2.4,0.04465,3e-05,6.69546]
[1776212755011,42.79,74587.05,2.4,0.04478,3e-05,6.71136]
[1776212760047,42.79,74588.53,2.4,0.04483,3e-05,6.71748]
[1776212765082,42.79,74595.34,2.4,0.04505,3e-05,6.74408]
[1776212766019,42.79,74595.34,2.4,0.04505,3e-05,6.74408]
[1776212771124,42.79,74589.82,2.4,0.04487,3e-05,6.72308]
[1776212776159,42.79,74592.15,2.4,0.04495,3e-05,6.73241]
[1776212781194,42.79,74597.66,2.4,0.04512,3e-05,6.75382]
[1776212783814,42.79,74597.15,2.4,0.04511,3e-05,6.75188]
[1776212784217,42.79,74612.14,2.4,0.04558,3e-05,6.80982]
[1776212789252,42.79,74623.48,2.4,0.04593,3e-05,6.85335]
[1776212794287,42.79,74630.16,2.4,0.04612,3e-05,6.87582]
[1776212799322,42.79,74628.02,2.4,0.04605,3e-05,6.86659]
[1776212805364,42.78,74622.03,2.4,0.04585,3e-05,6.84231]
[1776212810404,42.78,74620.72,2.4,0.0458,3e-05,6.83667]
[1776212815439,42.78,74620.36,2.4,0.04579,3e-05,6.83474]
[1776212820474,42.78,74619.09,2.4,0.04574,3e-05,6.82935]
[1776212825509,42.78,74619.01,2.4,0.04574,3e-05,6.82856]
[1776212830545,42.78,74618.52,2.4,0.04572,3e-05,6.82617]
[1776212835580,42.78,74621.48,2.4,0.04581,3e-05,6.83716]
[1776212841627,42.77,74632.84,2.4,0.04616,3e-05,6.88044]
[1776212846662,42.77,74634.32,2.4,0.0462,3e-05,6.88527]
[1776212851697,42.77,74634.22,2.4,0.04617,3e-05,6.88111]
[1776212854139,42.77,74634.18,2.4,0.04616,3e-05,6.88058]
[1776212855185,42.77,74631.53,2.4,0.04608,3e-05,6.87007]
[1776212860760,42.77,74629.48,2.4,0.04601,3e-05,6.86117]
[1776212865795,42.77,74629.55,2.4,0.046,3e-05,6.86071]
[1776212870829,42.76,74628.99,2.4,0.04598,3e-05,6.8578]
[1776212875864,42.76,74630.29,2.4,0.04601,3e-05,6.86215]
[1776212876576,42.76,74630.29,2.4,0.04601,3e-05,6.86215]
[1776212877771,42.76,74626.24,2.4,0.04588,3e-05,6.84625]
[1776212882914,42.76,74619.1,2.4,0.04565,3e-05,6.81804]
[1776212883385,42.76,74619.1,2.4,0.04565,3e-05,6.81804]
[1776212884348,42.76,74616.08,2.4,0.04556,3e-05,6.80626]
[1776212884371,42.76,74616.08,2.4,0.04556,3e-05,6.80626]
[1776212889963,42.76,74594.53,2.4,0.04488,3e-05,6.72311]
[1776212891412,42.76,74594.34,2.4,0.04488,3e-05,6.72247]
[1776212897013,42.76,74590.94,2.4,0.04478,3e-05,6.71]
[1776212897451,42.76,74590.94,2.4,0.04478,3e-05,6.71]
[1776212903055,42.76,74592.69,2.4,0.04484,3e-05,6.71734]
[1776212908090,42.77,74590.99,2.4,0.04479,3e-05,6.71139]
[1776212913125,42.77,74589.28,2.4,0.04472,3e-05,6.70267]
[1776212918159,42.77,74588.22,2.4,0.0447,3e-05,6.69932]
[1776212923195,42.77,74582.04,2.4,0.04451,3e-05,6.6764]
[1776212928230,42.77,74578.43,2.4,0.04441,3e-05,6.66353]
[1776212933264,42.77,74574.51,2.4,0.0443,3e-05,6.64965]
[1776212939307,42.78,74573.97,2.4,0.04429,3e-05,6.64893]
[1776212947369,42.78,74575.95,2.4,0.04437,3e-05,6.65825]
[1776212952404,42.78,74577.93,2.4,0.04444,3e-05,6.66683]
[1776212957446,42.79,74578.33,2.4,0.04446,3e-05,6.66929]
[1776212962481,42.79,74577.8,2.4,0.04445,3e-05,6.66816]
[1776212967518,42.79,74578.49,2.4,0.04448,3e-05,6.67186]
[1776212972552,42.79,74576.19,2.4,0.0444,3e-05,6.6612]
[1776212977587,42.79,74576.98,2.4,0.04443,3e-05,6.66514]
[1776212982623,42.8,74574.36,2.4,0.04435,3e-05,6.65607]
[1776212987660,42.8,74574.07,2.4,0.04435,3e-05,6.65594]
[1776212992695,42.8,74572.02,2.4,0.0443,3e-05,6.64915]
[1776212997860,42.8,74571.89,2.4,0.0443,3e-05,6.6495]
[1776212997948,42.8,74571.89,2.4,0.0443,3e-05,6.6495]
[1776212998128,42.8,74599.51,2.4,0.04516,3e-05,6.75556]
[1776212998763,42.8,74599.51,2.4,0.04516,3e-05,6.75556]
[1776212999005,42.8,74599.51,2.4,0.04516,3e-05,6.75556]
[1776212999079,42.8,74599.51,2.4,0.04516,3e-05,6.75556]
[1776212999158,42.8,74599.51,2.4,0.04516,3e-05,6.75556]
[1776212999184,42.8,74623.33,2.4,0.04591,3e-05,6.84775]
[1776213003417,42.8,74625.5,2.4,0.04597,3e-05,6.85568]
[1776213007996,42.8,74616.99,2.4,0.0457,3e-05,6.82214]
[1776213008206,42.8,74616.99,2.4,0.0457,3e-05,6.82214]
[1776213009592,42.8,74632.33,2.4,0.04619,3e-05,6.8816]
[1776213015138,42.8,74630.37,2.4,0.04612,3e-05,6.87296]
[1776213020906,42.8,74615.36,2.4,0.04563,3e-05,6.81382]
[1776213025942,42.8,74606.08,2.4,0.04534,3e-05,6.77792]
[1776213030977,42.8,74597.82,2.4,0.04508,3e-05,6.74616]
[1776213036013,42.8,74596.76,2.4,0.04503,3e-05,6.73945]
[1776213041048,42.8,74602.84,2.4,0.04523,3e-05,6.76297]
[1776213046083,42.8,74601.09,2.4,0.04517,3e-05,6.75624]
[1776213049701,42.8,74600.02,2.4,0.04514,3e-05,6.75217]
[1776213053132,42.8,74619.52,2.4,0.04575,3e-05,6.82765]
[1776213058167,42.8,74622.92,2.4,0.04585,3e-05,6.84028]
[1776213063203,42.79,74620.32,2.4,0.04577,3e-05,6.82967]
[1776213066016,42.79,74622.85,2.4,0.04585,3e-05,6.83929]
[1776213071260,42.79,74632.14,2.4,0.04613,3e-05,6.87465]
[1776213076295,42.79,74633.16,2.4,0.04616,3e-05,6.87773]
[1776213081329,42.79,74623.01,2.4,0.04583,3e-05,6.8375]
[1776213084350,42.79,74607.83,2.4,0.04535,3e-05,6.77849]
[1776213089385,42.79,74597.62,2.4,0.04503,3e-05,6.73919]
[1776213093128,42.79,74596.63,2.4,0.04498,3e-05,6.7327]
[1776213095778,42.79,74595.93,2.4,0.04496,3e-05,6.73017]
[1776213101470,42.79,74581.43,2.4,0.04452,3e-05,6.67525]
[1776213104467,42.79,74569.69,2.4,0.04416,3e-05,6.63078]
[1776213104622,42.79,74569.69,2.4,0.04416,3e-05,6.63078]
[1776213110985,42.8,74556.96,2.4,0.04379,3e-05,6.58413]
[1776213116574,42.8,74557.43,2.4,0.04382,3e-05,6.58803]
[1776213120059,42.8,74557.95,2.4,0.04384,3e-05,6.5906]
[1776213125647,42.81,74544.34,2.4,0.04344,3e-05,6.54142]
[1776213130007,42.81,74545.67,2.4,0.04349,3e-05,6.54756]
[1776213135188,42.81,74549.01,2.4,0.04361,3e-05,6.56198]
[1776213140752,42.82,74562.02,2.4,0.04402,3e-05,6.61339]
[1776213146795,42.82,74563.31,2.4,0.04408,3e-05,6.62]
[1776213149457,42.82,74557.6,2.4,0.04391,3e-05,6.5988]
[1776213155859,42.83,74557.99,2.4,0.04392,3e-05,6.59947]
[1776213157710,42.83,74558.02,2.4,0.04392,3e-05,6.59986]
[1776213158342,42.83,74558.02,2.4,0.04392,3e-05,6.59986]
[1776213158889,42.83,74527.46,2.4,0.043,3e-05,6.48523]
[1776213159746,42.83,74527.46,2.4,0.043,3e-05,6.48523]
[1776213165938,42.83,74529.58,2.4,0.04309,3e-05,6.4964]
[1776213166818,42.83,74529.58,2.4,0.04309,3e-05,6.4964]
[1776213166945,42.84,74527.22,2.4,0.04302,3e-05,6.48798]
[1776213169843,42.84,74522.85,2.4,0.04289,3e-05,6.4716]
[1776213169888,42.84,74522.85,2.4,0.04289,3e-05,6.47161]
[1776213173517,42.84,74525.24,2.4,0.04297,3e-05,6.48199]
[1776213173993,42.84,74525.31,2.4,0.04298,3e-05,6.48224]
[1776213174583,42.84,74525.31,2.4,0.04298,3e-05,6.48224]
[1776213175001,42.84,74525.76,2.4,0.04299,3e-05,6.48438]
[1776213180405,42.84,74525.43,2.4,0.04299,3e-05,6.4845]
[1776213181141,42.84,74525.43,2.4,0.04299,3e-05,6.4845]
[1776213181242,42.84,74524.56,2.4,0.04298,3e-05,6.48212]
[1776213181976,42.84,74524.56,2.4,0.04298,3e-05,6.48212]
[1776213184073,42.84,74506.38,2.4,0.04243,3e-05,6.41427]
[1776213185541,42.85,74504.08,2.4,0.04236,3e-05,6.40581]
[1776213191122,42.85,74500.67,2.4,0.04227,3e-05,6.39387]
[1776213196157,42.85,74501.65,2.4,0.0423,3e-05,6.39811]
[1776213201192,42.85,74499.73,2.4,0.04225,3e-05,6.39154]
[1776213206230,42.85,74488.61,2.4,0.04193,3e-05,6.35109]
[1776213211266,42.85,74488.52,2.4,0.04192,3e-05,6.34894]
[1776213216300,42.85,74488.51,2.4,0.04192,3e-05,6.34977]
[1776213221336,42.86,74488.43,2.4,0.04193,3e-05,6.35031]
[1776213226370,42.86,74486.84,2.4,0.04189,3e-05,6.34532]
[1776213231405,42.86,74485.11,2.4,0.04185,3e-05,6.33988]
[1776213236440,42.86,74492.14,2.4,0.04206,3e-05,6.36677]
[1776213241387,42.86,74506.15,2.4,0.04248,3e-05,6.41937]
[1776213241400,42.86,74506.15,2.4,0.04248,3e-05,6.41937]
[1776213241476,42.86,74517.73,2.4,0.04283,3e-05,6.46263]
[1776213241646,42.86,74517.73,2.4,0.04283,3e-05,6.46263]
[1776213242247,42.86,74517.73,2.4,0.04283,3e-05,6.46263]
[1776213242483,42.87,74519.85,2.4,0.04289,3e-05,6.47102]
[1776213247775,42.87,74514.76,2.4,0.04274,3e-05,6.452]
[1776213251952,42.86,74536.0,2.4,0.04338,3e-05,6.53145]
[1776213253078,42.86,74536.67,2.4,0.0434,3e-05,6.53374]
[1776213256043,42.86,74532.45,2.4,0.04327,3e-05,6.51776]
[1776213262508,42.86,74525.8,2.4,0.04307,3e-05,6.49259]
[1776213266695,42.86,74528.63,2.4,0.04315,3e-05,6.50301]
[1776213266796,42.86,74529.18,2.4,0.04317,3e-05,6.50502]
[1776213272694,42.87,74545.75,2.4,0.04367,3e-05,6.56705]
[1776213273780,42.87,74545.75,2.4,0.04367,3e-05,6.56705]
[1776213273793,42.87,74543.12,2.4,0.04359,3e-05,6.55743]
[1776213277430,42.87,74536.92,2.4,0.04341,3e-05,6.53427]
[1776213277729,42.87,74539.34,2.4,0.04348,3e-05,6.54318]
[1776213282764,42.87,74541.36,2.4,0.04355,3e-05,6.55254]
[1776213287799,42.88,74538.32,2.4,0.04348,3e-05,6.54278]
[1776213292834,42.88,74541.12,2.4,0.04357,3e-05,6.55508]
[1776213297869,42.88,74543.24,2.4,0.04365,3e-05,6.56467]
[1776213302904,42.89,74552.46,2.4,0.04395,3e-05,6.60105]
[1776213307941,42.89,74554.34,2.4,0.04401,3e-05,6.60955]
[1776213312985,42.89,74547.11,2.4,0.0438,3e-05,6.58335]
[1776213319028,42.9,74546.5,2.4,0.0438,3e-05,6.58274]
[1776213324063,42.9,74542.28,2.4,0.04368,3e-05,6.56833]
[1776213329465,42.9,74549.69,2.4,0.04392,3e-05,6.59729]
[1776213336147,42.91,74557.91,2.4,0.04417,3e-05,6.62775]
[1776213341183,42.91,74563.07,2.4,0.04433,3e-05,6.64838]
[1776213346218,42.91,74566.52,2.4,0.04445,3e-05,6.66231]
[1776213351253,42.91,74578.46,2.4,0.04482,3e-05,6.70849]
[1776213352462,42.91,74578.46,2.4,0.04482,3e-05,6.70849]
[1776213352599,42.91,74587.41,2.4,0.0451,3e-05,6.74286]
[1776213355045,42.91,74597.15,2.4,0.0454,3e-05,6.78028]
[1776213360316,42.91,74590.14,2.4,0.04518,3e-05,6.7531]
[1776213362333,42.91,74570.29,2.4,0.04457,3e-05,6.67715]
[1776213367365,42.91,74566.41,2.4,0.04445,3e-05,6.66306]
[1776213371959,42.91,74564.8,2.4,0.04441,3e-05,6.65756]
[1776213377435,42.92,74561.56,2.4,0.04432,3e-05,6.64629]
[1776213382469,42.92,74561.44,2.4,0.04432,3e-05,6.64677]
[1776213387506,42.92,74558.05,2.4,0.04423,3e-05,6.63484]
[1776213392540,42.92,74557.84,2.4,0.04421,3e-05,6.63234]
[1776213400597,42.93,74564.3,2.4,0.04442,3e-05,6.65835]
[1776213406638,42.93,74556.85,2.4,0.0442,3e-05,6.63116]
[1776213412682,42.93,74556.73,2.4,0.04421,3e-05,6.63198]
[1776213417717,42.93,74557.6,2.4,0.04424,3e-05,6.63637]
[1776213422256,42.93,74564.8,2.4,0.04447,3e-05,6.66434]
[1776213422359,42.94,74585.74,2.4,0.04512,3e-05,6.74461]
[1776213422774,42.94,74585.74,2.4,0.04512,3e-05,6.74461]
[1776213428797,42.94,74575.36,2.4,0.0448,3e-05,6.70503]
[1776213431963,42.94,74583.09,2.4,0.04504,3e-05,6.73482]
[1776213437865,42.94,74587.6,2.4,0.04519,3e-05,6.75248]
[1776213440585,42.94,74588.54,2.4,0.04521,3e-05,6.7561]
[1776213440593,42.94,74588.54,2.4,0.04521,3e-05,6.7561]
[1776213442110,42.94,74588.71,2.4,0.04522,3e-05,6.75676]
[1776213447935,42.94,74591.42,2.4,0.0453,3e-05,6.76713]
[1776213453977,42.94,74585.28,2.4,0.0451,3e-05,6.74078]
[1776213459012,42.94,74581.2,2.4,0.04497,3e-05,6.7253]
[1776213464047,42.94,74581.25,2.4,0.04497,3e-05,6.72576]
[1776213469082,42.94,74582.02,2.4,0.045,3e-05,6.72897]
[1776213474117,42.94,74584.2,2.4,0.04507,3e-05,6.73758]
[1776213479152,42.94,74583.63,2.4,0.04505,3e-05,6.73556]
[1776213486201,42.94,74584.1,2.4,0.04507,3e-05,6.73759]
[1776213491235,42.94,74581.76,2.4,0.045,3e-05,6.72876]
[1776213496271,42.94,74581.58,2.4,0.04499,3e-05,6.72827]
[1776213501306,42.94,74578.95,2.4,0.04491,3e-05,6.71844]
[1776213506341,42.94,74579.43,2.4,0.04493,3e-05,6.72056]
[1776213511379,42.94,74573.58,2.4,0.04474,3e-05,6.69574]
[1776213516413,42.94,74573.67,2.4,0.04474,3e-05,6.69653]
[1776213521446,42.94,74573.61,2.4,0.04474,3e-05,6.69673]
[1776213526482,42.95,74573.7,2.4,0.04475,3e-05,6.69749]
[1776213531517,42.95,74573.56,2.4,0.04475,3e-05,6.69736]
[1776213536551,42.95,74572.73,2.4,0.04473,3e-05,6.69461]
[1776213542594,42.95,74574.24,2.4,0.04478,3e-05,6.70085]
[1776213547629,42.95,74586.93,2.4,0.04517,3e-05,6.74962]
[1776213551030,42.95,74587.91,2.4,0.0452,3e-05,6.75335]
[1776213560720,42.95,74600.06,2.4,0.04558,3e-05,6.79962]
[1776213563585,42.95,74600.06,2.4,0.04558,3e-05,6.79962]
[1776213563602,42.95,74600.06,2.4,0.04558,3e-05,6.79962]
[1776213568776,42.94,74610.47,2.4,0.0459,3e-05,6.83891]
[1776213573811,42.94,74613.27,2.4,0.04596,3e-05,6.84618]
[1776213578337,42.94,74602.79,2.4,0.04563,3e-05,6.80503]
[1776213580971,42.94,74598.17,2.4,0.04548,3e-05,6.78701]
[1776213585916,42.94,74597.85,2.4,0.04547,3e-05,6.78558]
[1776213587115,42.94,74588.92,2.4,0.04519,3e-05,6.75118]
[1776213592943,42.94,74578.21,2.4,0.04486,3e-05,6.71058]
[1776213597979,42.94,74576.4,2.4,0.04481,3e-05,6.70407]
[1776213607042,42.94,74574.57,2.4,0.04476,3e-05,6.69791]
[1776213612079,42.95,74572.34,2.4,0.04469,3e-05,6.68986]
[1776213617112,42.95,74568.36,2.4,0.04458,3e-05,6.67525]
[1776213620694,42.95,74568.13,2.4,0.04457,3e-05,6.67462]
[1776213622149,42.95,74546.36,2.4,0.04391,3e-05,6.59234]
[1776213623447,42.95,74546.36,2.4,0.04391,3e-05,6.59234]
[1776213623546,42.95,74545.87,2.4,0.0439,3e-05,6.59095]
[1776213629434,42.95,74544.3,2.4,0.04384,3e-05,6.58438]
[1776213637267,42.95,74544.95,2.4,0.04384,3e-05,6.58314]
[1776213637355,42.94,74545.13,2.4,0.04384,3e-05,6.58318]
[1776213643298,42.95,74555.28,2.4,0.04416,3e-05,6.62291]
[1776213645067,42.95,74555.31,2.4,0.04416,3e-05,6.62322]
[1776213654864,42.95,74556.28,2.4,0.0442,3e-05,6.62831]
[1776213661426,42.95,74562.87,2.4,0.04442,3e-05,6.65521]
[1776213666462,42.96,74582.08,2.4,0.04502,3e-05,6.72932]
[1776213671497,42.96,74581.03,2.4,0.04499,3e-05,6.7256]
[1776213676541,42.96,74578.26,2.4,0.04491,3e-05,6.71518]
[1776213681587,42.96,74577.74,2.4,0.04489,3e-05,6.71346]
[1776213686621,42.96,74578.53,2.4,0.04492,3e-05,6.71674]
[1776213691656,42.96,74578.34,2.4,0.0449,3e-05,6.71347]
[1776213696670,42.96,74579.91,2.4,0.04495,3e-05,6.71969]
[1776213697701,42.96,74558.3,2.4,0.04428,3e-05,6.63737]
[1776213698552,42.96,74558.3,2.4,0.04428,3e-05,6.63737]
[1776213701292,42.96,74579.51,2.4,0.04494,3e-05,6.71859]
[1776213701314,42.96,74579.51,2.4,0.04494,3e-05,6.71859]
[1776213706764,42.96,74576.89,2.4,0.04486,3e-05,6.70885]
[1776213711800,42.96,74578.9,2.4,0.04492,3e-05,6.7168]
[1776213716835,42.96,74579.18,2.4,0.04494,3e-05,6.71809]
[1776213721870,42.96,74581.83,2.4,0.04502,3e-05,6.72849]
[1776213726905,42.96,74593.75,2.4,0.04539,3e-05,6.77432]
[1776213728145,42.96,74593.67,2.4,0.04539,3e-05,6.77398]
[1776213733954,42.96,74591.14,2.4,0.04531,3e-05,6.76409]
[1776213738989,42.96,74582.46,2.4,0.04504,3e-05,6.73083]
[1776213740975,42.96,74582.51,2.4,0.04504,3e-05,6.73107]
[1776213747045,42.96,74588.66,2.4,0.04523,3e-05,6.75496]
[1776213752094,42.96,74586.7,2.4,0.04516,3e-05,6.74464]
[1776213752592,42.96,74586.7,2.4,0.04516,3e-05,6.74464]
[1776213758121,42.96,74581.41,2.4,0.04499,3e-05,6.72466]
[1776213762024,42.96,74581.41,2.4,0.04499,3e-05,6.72466]
[1776213767186,42.97,74575.42,2.4,0.04481,3e-05,6.70231]
[1776213772222,42.97,74573.57,2.4,0.04476,3e-05,6.69574]
[1776213778263,42.97,74569.99,2.4,0.04465,3e-05,6.68266]
[1776213785313,42.97,74571.21,2.4,0.0447,3e-05,6.68806]
[1776213790560,42.97,74576.5,2.4,0.04486,3e-05,6.70868]
[1776213794809,42.97,74596.19,2.4,0.04548,3e-05,6.78433]
[1776213802433,42.97,74596.47,2.4,0.04548,3e-05,6.78485]
[1776213808474,42.97,74595.69,2.4,0.04546,3e-05,6.78151]
[1776213813509,42.97,74592.66,2.4,0.04534,3e-05,6.76691]
[1776213818545,42.97,74593.94,2.4,0.04538,3e-05,6.77173]
[1776213822021,42.97,74587.83,2.4,0.04519,3e-05,6.74821]
[1776213827608,42.97,74581.28,2.4,0.04499,3e-05,6.72341]
[1776213834658,42.97,74580.47,2.4,0.04497,3e-05,6.72072]
[1776213839693,42.97,74581.22,2.4,0.04499,3e-05,6.72387]
[1776213844728,42.97,74584.4,2.4,0.04509,3e-05,6.73628]
[1776213849762,42.97,74585.46,2.4,0.04513,3e-05,6.74045]
[1776213854798,42.97,74597.56,2.4,0.04551,3e-05,6.78686]
[1776213859833,42.97,74600.25,2.4,0.04559,3e-05,6.79692]
[1776213864867,42.97,74602.64,2.4,0.04566,3e-05,6.80576]
[1776213869903,42.97,74601.45,2.4,0.04562,3e-05,6.80076]
[1776213874939,42.97,74590.07,2.4,0.04524,3e-05,6.75397]
[1776213880981,42.97,74590.86,2.4,0.04527,3e-05,6.75702]
[1776213886017,42.97,74590.32,2.4,0.04525,3e-05,6.75497]
[1776213891053,42.97,74589.36,2.4,0.04522,3e-05,6.75132]
[1776213897094,42.97,74588.8,2.4,0.0452,3e-05,6.74926]
[1776213902130,42.97,74593.35,2.4,0.04535,3e-05,6.76681]
[1776213905151,42.97,74608.38,2.4,0.04582,3e-05,6.82467]
[1776213906920,42.97,74609.66,2.4,0.04586,3e-05,6.82951]
[1776213911033,42.97,74609.13,2.4,0.04584,3e-05,6.82699]
[1776213913331,42.97,74598.81,2.4,0.04551,3e-05,6.7869]
[1776213916475,42.97,74604.37,2.4,0.04568,3e-05,6.80821]
[1776213916842,42.97,74604.37,2.4,0.04568,3e-05,6.80821]
[1776213919249,42.96,74621.1,2.4,0.04621,3e-05,6.87248]
[1776213921650,42.96,74626.71,2.4,0.04639,3e-05,6.89411]
[1776213927672,42.96,74620.19,2.4,0.04617,3e-05,6.86747]
[1776213930470,42.96,74612.1,2.4,0.04591,3e-05,6.83563]
[1776213936370,42.96,74612.54,2.4,0.0459,3e-05,6.83362]
[1776213941406,42.96,74612.56,2.4,0.04589,3e-05,6.83302]
[1776213947448,42.96,74612.32,2.4,0.04588,3e-05,6.83129]
[1776213952483,42.95,74614.1,2.4,0.04593,3e-05,6.83746]
[1776213957518,42.95,74613.72,2.4,0.04591,3e-05,6.83526]
[1776213962554,42.95,74613.05,2.4,0.04588,3e-05,6.83194]
[1776213967589,42.95,74612.18,2.4,0.04585,3e-05,6.82783]
[1776213970932,42.95,74606.95,2.4,0.04568,3e-05,6.80733]
[1776213976652,42.95,74594.01,2.4,0.04527,3e-05,6.75715]
[1776213978056,42.95,74594.01,2.4,0.04527,3e-05,6.75715]
[1776213981244,42.95,74584.04,2.4,0.04496,3e-05,6.71891]
[1776213983322,42.95,74568.97,2.4,0.0445,3e-05,6.66156]
[1776213988737,42.95,74558.2,2.4,0.04417,3e-05,6.6217]
[1776213993772,42.95,74566.19,2.4,0.04441,3e-05,6.65026]
[1776213998808,42.95,74568.77,2.4,0.0445,3e-05,6.66074]
[1776214003843,42.96,74559.9,2.4,0.04423,3e-05,6.62765]
[1776214008877,42.96,74556.94,2.4,0.04414,3e-05,6.61728]
[1776214013913,42.96,74553.17,2.4,0.04404,3e-05,6.60401]
[1776214018948,42.96,74556.25,2.4,0.04414,3e-05,6.61671]
[1776214023983,42.96,74556.12,2.4,0.04415,3e-05,6.61726]
[1776214029020,42.97,74551.52,2.4,0.04401,3e-05,6.60099]
[1776214034461,42.97,74548.99,2.4,0.04394,3e-05,6.59219]
[1776214040097,42.97,74549.76,2.4,0.04398,3e-05,6.59725]
[1776214043117,42.98,74534.18,2.4,0.04352,3e-05,6.53932]
[1776214048152,42.98,74532.07,2.4,0.04347,3e-05,6.53322]
[1776214049759,42.98,74532.02,2.4,0.04347,3e-05,6.5334]
[1776214052076,42.98,74517.29,2.4,0.04302,3e-05,6.47623]
[1776214053571,42.98,74517.01,2.4,0.04302,3e-05,6.47613]
[1776214054196,42.98,74514.63,2.4,0.04294,3e-05,6.46723]
[1776214054383,42.98,74514.63,2.4,0.04294,3e-05,6.46723]
[1776214056757,42.98,74510.59,2.4,0.04282,3e-05,6.4522]
[1776214062252,42.98,74524.17,2.4,0.04323,3e-05,6.50291]
[1776214067215,42.98,74514.83,2.4,0.04295,3e-05,6.46798]
[1776214068190,42.98,74513.92,2.4,0.04292,3e-05,6.46462]
[1776214073329,42.98,74527.36,2.4,0.04333,3e-05,6.51498]
[1776214078364,42.98,74528.05,2.4,0.04335,3e-05,6.51738]
[1776214083398,42.98,74535.68,2.4,0.04358,3e-05,6.54583]
[1776214089200,42.98,74535.68,2.4,0.04357,3e-05,6.54553]
[1776214089300,42.98,74535.81,2.4,0.04358,3e-05,6.54588]
[1776214094476,42.99,74538.45,2.4,0.04367,3e-05,6.5576]
[1776214099511,42.99,74538.48,2.4,0.04369,3e-05,6.55944]
[1776214104546,42.99,74538.06,2.4,0.04369,3e-05,6.55951]
[1776214110588,43.0,74534.53,2.4,0.0436,3e-05,6.54817]
[1776214115623,43.0,74531.66,2.4,0.04351,3e-05,6.53639]
[1776214120931,43.0,74529.69,2.4,0.04346,3e-05,6.53042]
[1776214126699,43.01,74522.7,2.4,0.04327,3e-05,6.50689]
[1776214131734,43.02,74521.25,2.4,0.04324,3e-05,6.5035]
[1776214136770,43.02,74518.08,2.4,0.04316,3e-05,6.49369]
[1776214141805,43.02,74512.95,2.4,0.04303,3e-05,6.4767]
[1776214146839,43.03,74509.62,2.4,0.04295,3e-05,6.46657]
[1776214147812,43.03,74509.62,2.4,0.04295,3e-05,6.46657]
[1776214148362,43.03,74506.88,2.4,0.04287,3e-05,6.45729]
[1776214148473,43.03,74506.88,2.4,0.04287,3e-05,6.45729]
[1776214149003,43.03,74486.82,2.4,0.04228,3e-05,6.38283]
[1776214156049,43.03,74482.24,2.4,0.04215,3e-05,6.3666]
[1776214161297,43.04,74480.49,2.4,0.0421,3e-05,6.36101]
[1776214166304,43.04,74484.52,2.4,0.04223,3e-05,6.37652]
[1776214172026,43.04,74487.68,2.4,0.04231,3e-05,6.38604]
[1776214177060,43.04,74485.55,2.4,0.04225,3e-05,6.37864]
[1776214182096,43.04,74484.33,2.4,0.04222,3e-05,6.37468]
[1776214187131,43.04,74474.78,2.4,0.04194,3e-05,6.3402]
[1776214192166,43.04,74471.09,2.4,0.04184,3e-05,6.32759]
[1776214197201,43.05,74481.2,2.4,0.04215,3e-05,6.36583]
[1776214201897,43.05,74485.75,2.4,0.04229,3e-05,6.38317]
[1776214202230,43.05,74485.75,2.4,0.04229,3e-05,6.38317]
[1776214202235,43.05,74485.59,2.4,0.04228,3e-05,6.38271]
[1776214204822,43.05,74481.86,2.4,0.04218,3e-05,6.37016]
[1776214205257,43.05,74485.58,2.4,0.0423,3e-05,6.38453]
[1776214208116,43.05,74485.57,2.4,0.0423,3e-05,6.38475]
[1776214208278,43.05,74497.34,2.4,0.04265,3e-05,6.4285]
[1776214208779,43.05,74497.34,2.4,0.04265,3e-05,6.4285]
[1776214211505,43.05,74513.1,2.4,0.04313,3e-05,6.48818]
[1776214216568,43.06,74511.08,2.4,0.04309,3e-05,6.48331]
[1776214221930,43.07,74530.28,2.4,0.04369,3e-05,6.55743]
[1776214225860,43.07,74538.86,2.4,0.04396,3e-05,6.59095]
[1776214231443,43.07,74538.65,2.4,0.04395,3e-05,6.58901]
[1776214236478,43.07,74538.86,2.4,0.04397,3e-05,6.59119]
[1776214241513,43.08,74538.71,2.4,0.04397,3e-05,6.59201]
[1776214245250,43.08,74538.69,2.4,0.04398,3e-05,6.59249]
[1776214247297,43.08,74546.03,2.4,0.04421,3e-05,6.62102]
[1776214252590,43.08,74558.61,2.4,0.0446,3e-05,6.66967]
[1776214257625,43.08,74558.06,2.4,0.04459,3e-05,6.66832]
[1776214262663,43.09,74556.27,2.4,0.04454,3e-05,6.66228]
[1776214268017,43.09,74559.08,2.4,0.04463,3e-05,6.67363]
[1776214273738,43.09,74576.41,2.4,0.04518,3e-05,6.74054]
[1776214278773,43.09,74571.7,2.4,0.04503,3e-05,6.72265]
[1776214283808,43.09,74565.78,2.4,0.04485,3e-05,6.70041]
[1776214288843,43.09,74564.5,2.4,0.04482,3e-05,6.69598]
[1776214293878,43.09,74560.74,2.4,0.04469,3e-05,6.67942]
[1776214299919,43.09,74560.81,2.4,0.04469,3e-05,6.68041]
[1776214304955,43.09,74561.17,2.4,0.04471,3e-05,6.68235]
[1776214308454,43.1,74549.71,2.4,0.04436,3e-05,6.63905]
[1776214314018,43.1,74548.61,2.4,0.04434,3e-05,6.63633]
[1776214319431,43.1,74552.24,2.4,0.04446,3e-05,6.65082]
[1776214325098,43.1,74553.84,2.4,0.04451,3e-05,6.65801]
[1776214328026,43.1,74557.51,2.4,0.04463,3e-05,6.67225]
[1776214333154,43.1,74557.7,2.4,0.04464,3e-05,6.67375]
[1776214334456,43.1,74557.7,2.4,0.04464,3e-05,6.67375]
[1776214340204,43.11,74556.61,2.4,0.04462,3e-05,6.67054]
[1776214345238,43.11,74556.11,2.4,0.04461,3e-05,6.6693]
[1776214350274,43.11,74551.09,2.4,0.04446,3e-05,6.65102]
[1776214355309,43.11,74548.98,2.4,0.04438,3e-05,6.64115]
[1776214357834,43.11,74548.98,2.4,0.04439,3e-05,6.64152]
[1776214357841,43.11,74548.98,2.4,0.04439,3e-05,6.64152]
[1776214358529,43.11,74548.98,2.4,0.04439,3e-05,6.64152]
[1776214358575,43.11,74523.75,2.4,0.04362,3e-05,6.54619]
[1776214360130,43.11,74512.58,2.4,0.04328,3e-05,6.50433]
[1776214361236,43.11,74513.04,2.4,0.04329,3e-05,6.50611]
[1776214361263,43.11,74513.04,2.4,0.04329,3e-05,6.50611]
[1776214361357,43.11,74520.37,2.4,0.04351,3e-05,6.53349]
[1776214363370,43.11,74539.54,2.4,0.0441,3e-05,6.60626]
[1776214368405,43.12,74537.21,2.4,0.04404,3e-05,6.59865]
[1776214372717,43.12,74534.47,2.4,0.04396,3e-05,6.58932]
[1776214378476,43.12,74535.03,2.4,0.04399,3e-05,6.59295]
[1776214383510,43.12,74528.38,2.4,0.0438,3e-05,6.56915]
[1776214386011,43.13,74526.05,2.4,0.04374,3e-05,6.56096]
[1776214391568,43.13,74530.51,2.4,0.04389,3e-05,6.5794]
[1776214396606,43.13,74539.01,2.4,0.04415,3e-05,6.61265]
[1776214402648,43.13,74542.08,2.4,0.04426,3e-05,6.62531]
[1776214408690,43.14,74541.83,2.4,0.04426,3e-05,6.6254]
[1776214413727,43.14,74532.52,2.4,0.04397,3e-05,6.58856]
[1776214418891,43.14,74533.88,2.4,0.04401,3e-05,6.59438]
[1776214418904,43.14,74534.02,2.4,0.04402,3e-05,6.59535]
[1776214424804,43.14,74533.6,2.4,0.044,3e-05,6.59286]
[1776214430848,43.14,74532.18,2.4,0.04395,3e-05,6.58663]
[1776214435883,43.14,74531.72,2.4,0.04393,3e-05,6.5842]
[1776214441925,43.13,74531.96,2.4,0.04393,3e-05,6.58429]
[1776214446959,43.13,74536.16,2.4,0.04405,3e-05,6.59934]
[1776214453002,43.13,74536.03,2.4,0.04404,3e-05,6.59785]
[1776214459044,43.13,74536.69,2.4,0.04405,3e-05,6.59933]
[1776214464079,43.13,74539.32,2.4,0.04412,3e-05,6.60838]
[1776214469509,43.12,74534.17,2.4,0.04396,3e-05,6.5882]
[1776214475157,43.12,74522.14,2.4,0.04357,3e-05,6.53899]
[1776214476124,43.12,74522.14,2.4,0.04357,3e-05,6.53899]
[1776214482207,43.12,74522.28,2.4,0.04357,3e-05,6.53878]
[1776214484193,43.12,74521.85,2.4,0.04355,3e-05,6.537]
[1776214487243,43.12,74505.73,2.4,0.04306,3e-05,6.47628]
[1776214492281,43.12,74502.48,2.4,0.04296,3e-05,6.46397]
[1776214496151,43.12,74503.72,2.4,0.043,3e-05,6.4684]
[1776214497928,43.12,74477.99,2.4,0.04224,3e-05,6.37298]
[1776214503003,43.12,74477.48,2.4,0.04222,3e-05,6.37158]
[1776214508471,43.12,74490.22,2.4,0.04261,3e-05,6.41921]
[1776214514494,43.12,74495.52,2.4,0.04276,3e-05,6.43879]
[1776214523500,43.12,74496.06,2.4,0.04278,3e-05,6.44084]
[1776214528534,43.12,74496.4,2.4,0.04279,3e-05,6.44212]
[1776214533570,43.12,74498.31,2.4,0.04283,3e-05,6.44649]
[1776214538605,43.12,74497.41,2.4,0.0428,3e-05,6.44312]
[1776214543642,43.12,74498.23,2.4,0.04283,3e-05,6.44614]
[1776214549684,43.12,74508.66,2.4,0.04314,3e-05,6.48463]
[1776214551252,43.12,74510.74,2.4,0.0432,3e-05,6.49233]
[1776214551574,43.12,74510.74,2.4,0.0432,3e-05,6.49233]
[1776214556497,43.12,74519.32,2.4,0.04345,3e-05,6.52382]
[1776214561768,43.12,74519.52,2.4,0.04345,3e-05,6.52422]
[1776214569642,43.12,74519.52,2.4,0.04345,3e-05,6.52422]
[1776214578887,43.12,74521.09,2.4,0.04349,3e-05,6.52921]
[1776214579706,43.12,74521.09,2.4,0.04349,3e-05,6.52921]
[1776214579713,43.12,74521.09,2.4,0.04349,3e-05,6.52921]
[1776214587530,43.11,74527.18,2.4,0.04368,3e-05,6.55163]
[1776214589562,43.11,74528.82,2.4,0.04372,3e-05,6.55759]
[1776214594999,43.11,74529.23,2.4,0.04371,3e-05,6.55542]
[1776214600930,43.11,74533.67,2.4,0.04384,3e-05,6.5716]
[1776214601041,43.11,74540.78,2.4,0.04406,3e-05,6.59827]
[1776214602242,43.11,74540.78,2.4,0.04406,3e-05,6.59827]
[1776214602305,43.11,74540.51,2.4,0.04405,3e-05,6.59745]
[1776214605871,43.11,74540.54,2.4,0.04405,3e-05,6.59722]
[1776214606076,43.11,74541.28,2.4,0.04407,3e-05,6.59974]
[1776214611111,43.11,74544.25,2.4,0.04417,3e-05,6.61191]
[1776214616147,43.11,74545.27,2.4,0.04421,3e-05,6.61661]
[1776214621181,43.12,74546.17,2.4,0.04424,3e-05,6.62086]
[1776214626217,43.12,74546.01,2.4,0.04424,3e-05,6.62106]
[1776214632260,43.12,74547.11,2.4,0.04428,3e-05,6.62618]
[1776214637295,43.12,74546.93,2.4,0.04428,3e-05,6.6263]
[1776214644344,43.12,74547.15,2.4,0.0443,3e-05,6.62826]
[1776214648155,43.12,74548.74,2.4,0.04435,3e-05,6.6346]
[1776214649447,43.13,74549.04,2.4,0.04437,3e-05,6.63619]
[1776214650638,43.13,74550.79,2.4,0.04442,3e-05,6.64297]
[1776214652400,43.13,74569.34,2.4,0.04498,3e-05,6.71102]
[1776214657435,43.13,74573.79,2.4,0.04512,3e-05,6.72806]
[1776214661061,43.13,74574.59,2.4,0.04514,3e-05,6.73111]
[1776214666498,43.13,74575.56,2.4,0.04517,3e-05,6.73472]
[1776214671533,43.13,74575.03,2.4,0.04515,3e-05,6.73262]
[1776214676569,43.13,74574.5,2.4,0.04514,3e-05,6.7306]
[1776214681604,43.13,74577.19,2.4,0.04522,3e-05,6.74091]
[1776214686639,43.13,74589.81,2.4,0.04561,3e-05,6.78912]
[1776214691674,43.12,74590.78,2.4,0.04564,3e-05,6.79242]
[1776214696709,43.12,74591.85,2.4,0.04567,3e-05,6.79609]
[1776214701744,43.12,74597.53,2.4,0.04585,3e-05,6.81748]
[1776214706778,43.12,74602.46,2.4,0.04599,3e-05,6.83575]
[1776214711814,43.12,74597.86,2.4,0.04583,3e-05,6.81449]
[1776214716848,43.12,74592.49,2.4,0.04565,3e-05,6.79338]
[1776214721883,43.12,74589.59,2.4,0.04556,3e-05,6.78193]
[1776214727929,43.12,74588.6,2.4,0.04553,3e-05,6.77785]
[1776214732965,43.12,74587.56,2.4,0.04549,3e-05,6.77371]
[1776214738000,43.12,74589.19,2.4,0.04554,3e-05,6.77981]
[1776214744044,43.12,74589.83,2.4,0.04556,3e-05,6.78207]
[1776214749080,43.11,74606.95,2.4,0.0461,3e-05,6.84758]
[1776214754114,43.11,74611.3,2.4,0.04623,3e-05,6.86361]
[1776214759646,43.11,74612.08,2.4,0.04625,3e-05,6.86592]
[1776214762291,43.11,74618.81,2.4,0.04645,3e-05,6.89145]
[1776214763630,43.11,74619.69,2.4,0.04648,3e-05,6.89465]
[1776214769219,43.11,74618.61,2.4,0.04643,3e-05,6.88886]
[1776214774394,43.1,74618.07,2.4,0.04639,3e-05,6.88306]
[1776214780299,43.1,74626.19,2.4,0.04664,3e-05,6.91304]
[1776214785334,43.1,74619.27,2.4,0.04641,3e-05,6.88484]
[1776214790369,43.1,74609.28,2.4,0.04608,3e-05,6.84519]
[1776214795403,43.09,74601.72,2.4,0.04584,3e-05,6.81524]
[1776214800439,43.09,74601.15,2.4,0.04581,3e-05,6.81257]
[1776214805483,43.09,74584.15,2.4,0.04528,3e-05,6.74697]
[1776214806817,43.09,74584.15,2.4,0.04528,3e-05,6.74697]
[1776214806918,43.09,74575.91,2.4,0.04502,3e-05,6.71546]
[1776214807907,43.09,74575.91,2.4,0.04502,3e-05,6.71546]
[1776214808008,43.09,74575.23,2.4,0.045,3e-05,6.71245]
[1776214810518,43.09,74590.69,2.4,0.04548,3e-05,6.77181]
[1776214815555,43.09,74583.88,2.4,0.04527,3e-05,6.74558]
[1776214820591,43.09,74580.05,2.4,0.04515,3e-05,6.73104]
[1776214826633,43.09,74587.08,2.4,0.04537,3e-05,6.75818]
[1776214831667,43.09,74584.33,2.4,0.04527,3e-05,6.7448]
[1776214836703,43.09,74584.41,2.4,0.04527,3e-05,6.74519]
[1776214841738,43.09,74584.03,2.4,0.04526,3e-05,6.74381]
[1776214846773,43.09,74583.73,2.4,0.04525,3e-05,6.74276]
[1776214850801,43.09,74567.27,2.4,0.04474,3e-05,6.68011]
[1776214853255,43.09,74559.83,2.4,0.04451,3e-05,6.65212]
[1776214854188,43.09,74550.72,2.4,0.04423,3e-05,6.61729]
[1776214855779,43.09,74546.67,2.4,0.0441,3e-05,6.60173]
[1776214860871,43.09,74545.82,2.4,0.04407,3e-05,6.59722]
[1776214862440,43.09,74545.58,2.4,0.04406,3e-05,6.5961]
[1776214862889,43.09,74549.26,2.4,0.04417,3e-05,6.61027]
[1776214865391,43.09,74554.97,2.4,0.04435,3e-05,6.63235]
[1776214868038,43.09,74563.51,2.4,0.04462,3e-05,6.66514]
[1776214873971,43.09,74576.8,2.4,0.04504,3e-05,6.71647]
[1776214879006,43.09,74586.45,2.4,0.04534,3e-05,6.75355]
[1776214884044,43.09,74587.46,2.4,0.04537,3e-05,6.75741]
[1776214889081,43.09,74600.25,2.4,0.04577,3e-05,6.80634]
[1776214894115,43.09,74595.87,2.4,0.04561,3e-05,6.78625]
[1776214899151,43.09,74598.2,2.4,0.04568,3e-05,6.79491]
[1776214905193,43.09,74596.03,2.4,0.04561,3e-05,6.78627]
[1776214910228,43.09,74603.16,2.4,0.04583,3e-05,6.81336]
[1776214915263,43.09,74608.65,2.4,0.046,3e-05,6.83408]
[1776214920298,43.09,74604.93,2.4,0.04588,3e-05,6.81909]
[1776214925333,43.09,74614.55,2.4,0.04618,3e-05,6.85563]
[1776214930367,43.09,74624.0,2.4,0.04647,3e-05,6.89139]
[1776214935403,43.08,74615.11,2.4,0.04618,3e-05,6.85599]
[1776214940438,43.08,74614.47,2.4,0.04615,3e-05,6.85271]
[1776214945473,43.08,74604.03,2.4,0.04581,3e-05,6.81156]
[1776214951515,43.08,74601.05,2.4,0.0457,3e-05,6.79678]
[1776214956549,43.08,74602.58,2.4,0.04574,3e-05,6.80231]
[1776214961584,43.08,74602.04,2.4,0.04572,3e-05,6.79978]
[1776214966619,43.08,74601.94,2.4,0.04572,3e-05,6.79904]
[1776214971655,43.08,74602.44,2.4,0.04573,3e-05,6.80064]
[1776214976690,43.07,74611.65,2.4,0.04602,3e-05,6.83583]
[1776214981726,43.07,74614.59,2.4,0.0461,3e-05,6.84631]
[1776214982683,43.07,74614.59,2.4,0.0461,3e-05,6.84631]
[1776214988774,43.07,74624.67,2.4,0.04641,3e-05,6.88394]
[1776214993049,43.07,74626.0,2.4,0.04645,3e-05,6.88844]
[1776214993105,43.07,74626.0,2.4,0.04645,3e-05,6.88844]
[1776214997837,43.06,74642.44,2.4,0.04696,3e-05,6.95084]
[1776215000876,43.06,74645.65,2.4,0.04706,3e-05,6.96272]
[1776215002032,43.06,74643.88,2.4,0.047,3e-05,6.95545]
[1776215002384,43.06,74644.06,2.4,0.047,3e-05,6.95583]
[1776215002517,43.06,74644.06,2.4,0.047,3e-05,6.95583]
[1776215005799,43.06,74661.82,2.4,0.04757,3e-05,7.02478]
[1776215007377,43.06,74679.77,2.4,0.04815,3e-05,7.09477]
[1776215008799,43.06,74681.13,2.4,0.04818,3e-05,7.09909]
[1776215013949,43.05,74671.07,2.4,0.04781,3e-05,7.05371]
[1776215018996,43.04,74672.7,2.4,0.04784,3e-05,7.05723]
[1776215024042,43.04,74674.27,2.4,0.04787,3e-05,7.06099]
[1776215029077,43.03,74673.17,2.4,0.04782,3e-05,7.05418]
[1776215034112,43.03,74676.77,2.4,0.04791,3e-05,7.06596]
[1776215039147,43.02,74676.37,2.4,0.04788,3e-05,7.06186]
[1776215044182,43.02,74678.41,2.4,0.04792,3e-05,7.06756]
[1776215049217,43.01,74679.19,2.4,0.04793,3e-05,7.06814]
[1776215054252,43.01,74676.97,2.4,0.04784,3e-05,7.057]
[1776215059287,43.0,74675.64,2.4,0.04777,3e-05,7.04943]
[1776215064322,43.0,74678.24,2.4,0.04784,3e-05,7.0574]
[1776215069356,42.99,74684.18,2.4,0.04801,3e-05,7.07856]
[1776215072863,42.99,74686.11,2.4,0.04805,3e-05,7.08181]
[1776215078420,42.98,74686.78,2.4,0.04804,3e-05,7.08142]
[1776215080065,42.98,74686.78,2.4,0.04804,3e-05,7.08142]
[1776215080167,42.98,74686.81,2.4,0.04803,3e-05,7.08055]
[1776215082190,42.98,74685.19,2.4,0.04798,3e-05,7.07413]
[1776215082292,42.98,74690.37,2.4,0.04815,3e-05,7.09477]
[1776215082562,42.98,74690.37,2.4,0.04815,3e-05,7.09477]
[1776215082663,42.98,74688.99,2.4,0.04811,3e-05,7.08929]
[1776215085521,42.98,74687.28,2.4,0.04805,3e-05,7.08264]
[1776215085570,42.98,74687.28,2.4,0.04805,3e-05,7.0827]
[1776215091553,42.98,74677.17,2.4,0.0477,3e-05,7.04041]
[1776215097553,42.97,74676.91,2.4,0.04767,3e-05,7.03642]
[1776215102588,42.97,74675.44,2.4,0.0476,3e-05,7.02855]
[1776215107623,42.96,74675.29,2.4,0.04758,3e-05,7.02596]
[1776215112657,42.96,74675.61,2.4,0.04757,3e-05,7.02522]
[1776215118700,42.95,74674.71,2.4,0.04752,3e-05,7.01925]
[1776215123735,42.95,74683.89,2.4,0.04781,3e-05,7.05355]
[1776215127519,42.94,74685.4,2.4,0.04784,3e-05,7.05774]
[1776215127555,42.94,74685.4,2.4,0.04784,3e-05,7.05774]
[1776215127582,42.94,74685.4,2.4,0.04784,3e-05,7.05774]
[1776215127607,42.94,74685.4,2.4,0.04784,3e-05,7.05774]
[1776215127692,42.94,74685.4,2.4,0.04784,3e-05,7.05774]
[1776215127712,42.94,74685.4,2.4,0.04784,3e-05,7.05774]
[1776215127994,42.94,74692.4,2.4,0.04807,3e-05,7.08558]
[1776215129059,42.94,74692.4,2.4,0.04807,3e-05,7.08558]
[1776215131899,42.94,74693.56,2.4,0.04811,3e-05,7.09028]
[1776215132228,42.94,74693.56,2.4,0.04811,3e-05,7.09028]
[1776215137906,42.94,74694.44,2.4,0.04813,3e-05,7.09138]
[1776215138007,42.94,74692.46,2.4,0.04806,3e-05,7.08359]
[1776215139948,42.94,74694.57,2.4,0.04813,3e-05,7.09196]
[1776215140049,42.94,74693.26,2.4,0.04808,3e-05,7.0858]
[1776215140657,42.94,74693.26,2.4,0.04808,3e-05,7.0858]
[1776215142240,42.94,74700.05,2.4,0.0483,3e-05,7.11277]
[1776215144263,42.94,74699.67,2.4,0.04829,3e-05,7.11138]
[1776215144361,42.94,74700.21,2.4,0.04831,3e-05,7.11361]
[1776215147699,42.94,74709.14,2.4,0.04859,3e-05,7.14756]
[1776215147903,42.94,74711.26,2.4,0.04866,3e-05,7.15601]
[1776215152939,42.94,74701.07,2.4,0.04832,3e-05,7.11538]
[1776215155859,42.94,74699.93,2.4,0.04829,3e-05,7.11092]
[1776215155960,42.94,74698.25,2.4,0.04823,3e-05,7.10429]
[1776215160994,42.94,74692.2,2.4,0.04801,3e-05,7.07798]
[1776215166031,42.93,74693.57,2.4,0.04804,3e-05,7.08117]
[1776215171066,42.93,74695.49,2.4,0.04808,3e-05,7.08654]
[1776215175194,42.92,74695.05,2.4,0.04806,3e-05,7.08342]
[1776215175295,42.92,74697.67,2.4,0.04814,3e-05,7.09336]
[1776215180246,42.92,74703.83,2.4,0.04835,3e-05,7.11809]
[1776215180346,42.92,74706.49,2.4,0.04843,3e-05,7.12872]
[1776215180782,42.92,74706.49,2.4,0.04843,3e-05,7.12872]
[1776215181500,42.92,74715.64,2.4,0.04874,3e-05,7.16524]
[1776215181883,42.92,74715.64,2.4,0.04874,3e-05,7.16524]
[1776215181885,42.92,74715.64,2.4,0.04874,3e-05,7.16524]
[1776215182144,42.92,74730.02,2.4,0.04922,3e-05,7.22282]
[1776215184158,42.92,74744.66,2.4,0.04971,3e-05,7.28233]
[1776215189193,42.93,74741.85,2.4,0.04963,3e-05,7.27198]
[1776215192673,42.93,74745.13,2.4,0.04972,3e-05,7.283]
[1776215194323,42.93,74744.32,2.4,0.0497,3e-05,7.27995]
[1776215200363,42.93,74751.39,2.4,0.04995,3e-05,7.30981]
[1776215206314,42.93,74751.71,2.4,0.04997,3e-05,7.31234]
[1776215211350,42.93,74741.93,2.4,0.04965,3e-05,7.27364]
[1776215211755,42.93,74741.93,2.4,0.04965,3e-05,7.27364]
[1776215212356,42.93,74727.43,2.4,0.04916,3e-05,7.21506]
[1776215214883,42.93,74715.97,2.4,0.04877,3e-05,7.16894]
[1776215214931,42.93,74715.97,2.4,0.04877,3e-05,7.16894]
[1776215215378,42.93,74713.96,2.4,0.04871,3e-05,7.16085]
[1776215215739,42.93,74713.96,2.4,0.04871,3e-05,7.16085]
[1776215216385,42.93,74713.28,2.4,0.04868,3e-05,7.15808]
[1776215221420,42.93,74717.01,2.4,0.04881,3e-05,7.17275]
[1776215226602,42.93,74713.77,2.4,0.0487,3e-05,7.15946]
[1776215232496,42.93,74717.49,2.4,0.04882,3e-05,7.17401]
[1776215235553,42.93,74727.99,2.4,0.04916,3e-05,7.21592]
[1776215237190,42.93,74730.92,2.4,0.04926,3e-05,7.22741]
[1776215237531,42.93,74731.67,2.4,0.04928,3e-05,7.23027]
[1776215237974,42.93,74731.67,2.4,0.04928,3e-05,7.23027]
[1776215238539,42.93,74735.68,2.4,0.04942,3e-05,7.2467]
[1776215239428,42.93,74735.68,2.4,0.04942,3e-05,7.2467]
[1776215239552,42.93,74742.23,2.4,0.04964,3e-05,7.27281]
[1776215241131,42.93,74748.83,2.4,0.04986,3e-05,7.2997]
[1776215246601,42.93,74762.52,2.4,0.05034,3e-05,7.35616]
[1776215249446,42.93,74764.64,2.4,0.05041,3e-05,7.36499]
[1776215252184,42.93,74756.01,2.4,0.05012,3e-05,7.33016]
[1776215257678,42.94,74749.69,2.4,0.0499,3e-05,7.30289]
[1776215259640,42.94,74752.34,2.4,0.04999,3e-05,7.31382]
[1776215259658,42.94,74752.34,2.4,0.04999,3e-05,7.31382]
[1776215265094,42.94,74756.53,2.4,0.05014,3e-05,7.33158]
[1776215267614,42.94,74755.64,2.4,0.05011,3e-05,7.32829]
[1776215270228,42.94,74771.04,2.4,0.05064,3e-05,7.39125]
[1776215275810,42.94,74770.53,2.4,0.05062,3e-05,7.38955]
[1776215280844,42.94,74768.83,2.4,0.05057,3e-05,7.38297]
[1776215285878,42.94,74765.03,2.4,0.05044,3e-05,7.36801]
[1776215290914,42.94,74757.34,2.4,0.05019,3e-05,7.33733]
[1776215293816,42.94,74745.36,2.4,0.04978,3e-05,7.28916]
[1776215294548,42.94,74743.11,2.4,0.04971,3e-05,7.28028]
[1776215294760,42.94,74743.11,2.4,0.04971,3e-05,7.28028]
[1776215295232,42.94,74724.11,2.4,0.04907,3e-05,7.20344]
[1776215296387,42.94,74724.11,2.4,0.04907,3e-05,7.20344]
[1776215296420,42.94,74724.11,2.4,0.04907,3e-05,7.20344]
[1776215296703,42.94,74718.76,2.4,0.04889,3e-05,7.18194]
[1776215297967,42.94,74688.63,2.4,0.04789,3e-05,7.06161]
[1776215303532,42.94,74686.05,2.4,0.0478,3e-05,7.05027]
[1776215307690,42.94,74701.59,2.4,0.04831,3e-05,7.11218]
[1776215308783,42.94,74709.46,2.4,0.04857,3e-05,7.14372]
[1776215309403,42.94,74709.46,2.4,0.04857,3e-05,7.14372]
[1776215311061,42.94,74727.09,2.4,0.04914,3e-05,7.21126]
[1776215316097,42.94,74729.73,2.4,0.04922,3e-05,7.22128]
[1776215322009,42.94,74734.03,2.4,0.04936,3e-05,7.23798]
[1776215322411,42.94,74734.03,2.4,0.04936,3e-05,7.23798]
[1776215324838,42.94,74734.03,2.4,0.04936,3e-05,7.23734]
[1776215330196,42.94,74722.94,2.4,0.04898,3e-05,7.19217]
[1776215335404,42.94,74723.39,2.4,0.04899,3e-05,7.19361]
[1776215341273,42.93,74719.04,2.4,0.04884,3e-05,7.17566]
[1776215346308,42.93,74715.22,2.4,0.04871,3e-05,7.16017]
[1776215351343,42.93,74706.23,2.4,0.04841,3e-05,7.12426]
[1776215352532,42.93,74706.23,2.4,0.04841,3e-05,7.12426]
[1776215358391,42.93,74692.78,2.4,0.04796,3e-05,7.06922]
[1776215363427,42.93,74693.96,2.4,0.04799,3e-05,7.07268]
[1776215368462,42.92,74693.68,2.4,0.04797,3e-05,7.07042]
[1776215374504,42.92,74690.28,2.4,0.04783,3e-05,7.05271]
[1776215379540,42.92,74699.25,2.4,0.04811,3e-05,7.08712]
[1776215382222,42.92,74699.39,2.4,0.04811,3e-05,7.08714]
[1776215387597,42.92,74702.15,2.4,0.0482,3e-05,7.09823]
[1776215392059,42.92,74711.29,2.4,0.04851,3e-05,7.13478]
[1776215392244,42.92,74711.29,2.4,0.04851,3e-05,7.13478]
[1776215392633,42.92,74720.43,2.4,0.04881,3e-05,7.1713]
[1776215396215,42.92,74731.23,2.4,0.04918,3e-05,7.21565]
[1776215401696,42.92,74749.01,2.4,0.04979,3e-05,7.28861]
[1776215403197,42.92,74747.01,2.4,0.04972,3e-05,7.28074]
[1776215403711,42.92,74743.04,2.4,0.04959,3e-05,7.26494]
[1776215408745,42.92,74735.95,2.4,0.04934,3e-05,7.23554]
[1776215413795,42.92,74736.13,2.4,0.04934,3e-05,7.2355]
[1776215419822,42.92,74736.48,2.4,0.04935,3e-05,7.23597]
[1776215424858,42.92,74735.77,2.4,0.04932,3e-05,7.23236]
[1776215429893,42.92,74736.25,2.4,0.04933,3e-05,7.23358]
[1776215434927,42.91,74736.13,2.4,0.0493,3e-05,7.22948]
[1776215437998,42.91,74735.58,2.4,0.04928,3e-05,7.22701]
[1776215438969,42.91,74735.69,2.4,0.04928,3e-05,7.22732]
[1776215443362,42.91,74731.94,2.4,0.04915,3e-05,7.21145]
[1776215443907,42.91,74731.63,2.4,0.04914,3e-05,7.21]
[1776215447832,42.91,74734.05,2.4,0.04922,3e-05,7.21948]
[1776215452844,42.91,74728.58,2.4,0.04901,3e-05,7.1954]
[1776215458090,42.91,74726.97,2.4,0.04895,3e-05,7.18814]
[1776215464132,42.9,74726.82,2.4,0.04895,3e-05,7.18711]
[1776215469167,42.9,74723.24,2.4,0.04882,3e-05,7.17244]
[1776215474202,42.9,74723.48,2.4,0.04883,3e-05,7.17319]
[1776215479237,42.9,74723.69,2.4,0.04883,3e-05,7.17379]
[1776215484272,42.9,74724.77,2.4,0.04887,3e-05,7.17792]
[1776215489306,42.9,74724.2,2.4,0.04885,3e-05,7.17543]
[1776215492403,42.9,74721.61,2.4,0.04874,3e-05,7.16211]
[1776215494342,42.9,74706.6,2.4,0.04824,3e-05,7.10154]
[1776215499377,42.9,74706.19,2.4,0.04822,3e-05,7.09857]
[1776215504412,42.89,74696.17,2.4,0.04788,3e-05,7.0575]
[1776215509447,42.89,74692.53,2.4,0.04775,3e-05,7.04219]
[1776215514482,42.89,74692.67,2.4,0.04775,3e-05,7.04187]
[1776215518157,42.89,74696.77,2.4,0.04788,3e-05,7.05755]
[1776215518553,42.89,74696.77,2.4,0.04788,3e-05,7.05755]
[1776215518942,42.89,74698.07,2.4,0.04792,3e-05,7.06249]
[1776215519547,42.89,74698.07,2.4,0.04792,3e-05,7.06249]
[1776215523488,42.89,74692.77,2.4,0.04774,3e-05,7.04101]
[1776215525561,42.89,74713.53,2.4,0.04842,3e-05,7.12354]
[1776215528539,42.89,74720.8,2.4,0.04866,3e-05,7.15264]
[1776215533622,42.89,74723.2,2.4,0.04873,3e-05,7.16087]
[1776215534381,42.89,74723.2,2.4,0.04873,3e-05,7.16087]
[1776215537369,42.88,74723.15,2.4,0.04873,3e-05,7.16038]
[1776215537675,42.88,74723.15,2.4,0.04873,3e-05,7.16038]
[1776215537747,42.88,74735.95,2.4,0.04915,3e-05,7.21168]
[1776215538404,42.88,74735.95,2.4,0.04915,3e-05,7.21168]
[1776215538657,42.89,74736.7,2.4,0.04918,3e-05,7.21505]
[1776215543693,42.88,74738.67,2.4,0.04924,3e-05,7.22244]
[1776215549734,42.88,74738.51,2.4,0.04923,3e-05,7.22117]
[1776215553378,42.88,74728.67,2.4,0.04888,3e-05,7.17853]
[1776215558798,42.88,74728.65,2.4,0.04888,3e-05,7.17826]
[1776215563832,42.88,74734.3,2.4,0.04907,3e-05,7.20059]
[1776215568867,42.88,74727.49,2.4,0.04884,3e-05,7.17306]
[1776215574909,42.88,74727.03,2.4,0.04882,3e-05,7.17103]
[1776215579944,42.88,74720.47,2.4,0.0486,3e-05,7.14465]
[1776215580750,42.88,74720.47,2.4,0.0486,3e-05,7.14465]
[1776215582048,42.88,74711.02,2.4,0.04829,3e-05,7.10666]
[1776215587053,42.88,74710.19,2.4,0.04826,3e-05,7.10365]
[1776215593034,42.88,74709.81,2.4,0.04824,3e-05,7.10055]
[1776215597768,42.88,74709.35,2.4,0.04822,3e-05,7.09817]
[1776215601925,42.87,74727.91,2.4,0.04882,3e-05,7.17141]
[1776215601946,42.87,74727.91,2.4,0.04882,3e-05,7.17141]
[1776215611161,42.87,74722.48,2.4,0.04862,3e-05,7.14662]
[1776215616282,42.87,74730.59,2.4,0.04889,3e-05,7.17907]
[1776215616283,42.87,74730.59,2.4,0.04889,3e-05,7.17907]
[1776215617387,42.87,74740.77,2.4,0.04923,3e-05,7.21976]
[1776215617448,42.87,74743.09,2.4,0.04931,3e-05,7.22895]
[1776215618177,42.87,74743.09,2.4,0.04931,3e-05,7.22895]
[1776215618351,42.87,74743.09,2.4,0.04931,3e-05,7.22895]
[1776215619217,42.87,74759.29,2.4,0.04985,3e-05,7.29416]
[1776215623657,42.87,74763.8,2.4,0.05001,3e-05,7.31299]
[1776215624351,42.87,74769.94,2.4,0.05022,3e-05,7.33825]
[1776215627331,42.87,74764.59,2.4,0.05004,3e-05,7.31642]
[1776215633314,42.88,74765.97,2.4,0.0501,3e-05,7.32308]
[1776215636747,42.88,74768.12,2.4,0.05017,3e-05,7.3321]
[1776215636844,42.88,74767.99,2.4,0.05017,3e-05,7.33184]
[1776215642091,42.88,74760.11,2.4,0.04989,3e-05,7.29906]
[1776215647413,42.87,74754.58,2.4,0.0497,3e-05,7.27568]
[1776215652449,42.87,74761.06,2.4,0.04991,3e-05,7.30129]
[1776215657484,42.87,74761.38,2.4,0.04992,3e-05,7.30172]
[1776215662520,42.87,74756.29,2.4,0.04974,3e-05,7.28037]
[1776215667558,42.87,74768.91,2.4,0.05016,3e-05,7.33082]
[1776215668058,42.87,74768.91,2.4,0.05016,3e-05,7.33082]
[1776215668565,42.87,74770.12,2.4,0.0502,3e-05,7.33588]
[1776215673066,42.87,74771.62,2.4,0.05024,3e-05,7.33959]
[1776215677819,42.87,74776.88,2.4,0.05042,3e-05,7.36146]
[1776215682903,42.87,74785.58,2.4,0.05072,3e-05,7.39718]
[1776215686213,42.87,74783.22,2.4,0.05064,3e-05,7.38769]
[1776215688044,42.87,74781.58,2.4,0.05059,3e-05,7.38106]
[1776215690042,42.87,74781.3,2.4,0.05058,3e-05,7.38005]
[1776215690939,42.87,74783.06,2.4,0.05064,3e-05,7.3873]
[1776215693005,42.87,74785.14,2.4,0.05071,3e-05,7.39546]
[1776215700723,42.87,74786.87,2.4,0.05077,3e-05,7.40286]
[1776215701619,42.87,74786.56,2.4,0.05076,3e-05,7.40163]
[1776215702285,42.87,74786.56,2.4,0.05076,3e-05,7.40163]
[1776215702433,42.87,74799.43,2.4,0.0512,3e-05,7.45437]
[1776215706894,42.87,74783.03,2.4,0.05064,3e-05,7.38724]
[1776215708774,42.87,74783.03,2.4,0.05064,3e-05,7.38724]
[1776215712489,42.87,74765.05,2.4,0.05003,3e-05,7.31459]
[1776215716330,42.87,74759.14,2.4,0.04984,3e-05,7.29137]
[1776215716349,42.87,74759.14,2.4,0.04984,3e-05,7.29137]
[1776215717050,42.87,74759.14,2.4,0.04984,3e-05,7.29137]
[1776215717098,42.87,74757.67,2.4,0.04979,3e-05,7.28563]
[1776215719266,42.87,74751.14,2.4,0.04956,3e-05,7.25881]
[1776215725023,42.87,74765.25,2.4,0.05003,3e-05,7.31458]
[1776215730059,42.87,74761.67,2.4,0.0499,3e-05,7.29868]
[1776215735094,42.87,74760.21,2.4,0.04982,3e-05,7.2886]
[1776215737769,42.86,74751.36,2.4,0.04952,3e-05,7.25235]
[1776215743225,42.86,74741.61,2.4,0.04918,3e-05,7.2123]
[1776215746915,42.86,74753.28,2.4,0.04957,3e-05,7.2589]
[1776215748018,42.86,74753.27,2.4,0.04957,3e-05,7.25847]
[1776215748607,42.86,74751.77,2.4,0.04951,3e-05,7.25224]
[1776215754271,42.86,74738.36,2.4,0.04906,3e-05,7.19765]
[1776215758524,42.86,74737.04,2.4,0.04901,3e-05,7.19211]
[1776215764341,42.86,74737.87,2.4,0.04903,3e-05,7.19484]
[1776215768791,42.86,74737.52,2.4,0.04902,3e-05,7.19318]
[1776215769659,42.86,74737.75,2.4,0.04903,3e-05,7.19393]
[1776215770074,42.86,74737.75,2.4,0.04903,3e-05,7.19393]
[1776215770098,42.86,74766.12,2.4,0.04998,3e-05,7.30797]
[1776215770306,42.86,74766.12,2.4,0.04998,3e-05,7.30797]
[1776215770385,42.86,74787.01,2.4,0.05069,3e-05,7.393]
[1776215774413,42.86,74771.09,2.4,0.05015,3e-05,7.32846]
[1776215777768,42.86,74779.54,2.4,0.05044,3e-05,7.36307]
[1776215780250,42.86,74795.68,2.4,0.051,3e-05,7.42924]
[1776215780484,42.86,74795.68,2.4,0.051,3e-05,7.42924]
[1776215782585,42.86,74795.48,2.4,0.05099,3e-05,7.42838]
[1776215785059,42.86,74801.88,2.4,0.05121,3e-05,7.45459]
[1776215789489,42.86,74779.41,2.4,0.05044,3e-05,7.36274]
[1776215791018,42.86,74779.33,2.4,0.05044,3e-05,7.36257]
[1776215792661,42.86,74778.93,2.4,0.05041,3e-05,7.35819]
[1776215796546,42.86,74777.28,2.4,0.05035,3e-05,7.35186]
[1776215801604,42.86,74769.33,2.4,0.05009,3e-05,7.32017]
[1776215806639,42.86,74771.32,2.4,0.05016,3e-05,7.32895]
[1776215811674,42.86,74774.54,2.4,0.05028,3e-05,7.34256]
[1776215816709,42.86,74758.62,2.4,0.04974,3e-05,7.27856]
[1776215817462,42.86,74758.62,2.4,0.04974,3e-05,7.27856]
[1776215822751,42.87,74750.44,2.4,0.04948,3e-05,7.24705]
[1776215827786,42.87,74747.8,2.4,0.0494,3e-05,7.23761]
[1776215828233,42.87,74747.8,2.4,0.0494,3e-05,7.23761]
[1776215828793,42.87,74747.51,2.4,0.04939,3e-05,7.23634]
[1776215833951,42.87,74757.49,2.4,0.04972,3e-05,7.27623]
[1776215839870,42.87,74756.88,2.4,0.04969,3e-05,7.27264]
[1776215844906,42.86,74747.97,2.4,0.04939,3e-05,7.23608]
[1776215849940,42.86,74746.79,2.4,0.04934,3e-05,7.23089]
[1776215854976,42.86,74745.97,2.4,0.04929,3e-05,7.2243]
[1776215860016,42.86,74747.08,2.4,0.04933,3e-05,7.2284]
[1776215865047,42.86,74746.55,2.4,0.04931,3e-05,7.22591]
[1776215870081,42.86,74747.44,2.4,0.04933,3e-05,7.22915]
[1776215875117,42.86,74748.46,2.4,0.04936,3e-05,7.23283]
[1776215880153,42.86,74739.44,2.4,0.04906,3e-05,7.1962]
[1776215885188,42.86,74738.79,2.4,0.04904,3e-05,7.19348]
[1776215890223,42.86,74741.09,2.4,0.04911,3e-05,7.20264]
[1776215895258,42.86,74739.53,2.4,0.04906,3e-05,7.19624]
[1776215900293,42.86,74739.59,2.4,0.04906,3e-05,7.19639]
[1776215906112,42.86,74739.61,2.4,0.04906,3e-05,7.19638]
[1776215907444,42.86,74729.16,2.4,0.04871,3e-05,7.1545]
[1776215913383,42.86,74722.64,2.4,0.04848,3e-05,7.1254]
[1776215918419,42.86,74711.73,2.4,0.04812,3e-05,7.08205]
[1776215923454,42.86,74710.42,2.4,0.04808,3e-05,7.0772]
[1776215930502,42.86,74709.98,2.4,0.04807,3e-05,7.07599]
[1776215935538,42.86,74709.95,2.4,0.04807,3e-05,7.07624]
[1776215939281,42.86,74709.24,2.4,0.04805,3e-05,7.07356]
[1776215939509,42.86,74709.94,2.4,0.04807,3e-05,7.07642]
[1776215939712,42.86,74709.94,2.4,0.04807,3e-05,7.07642]
[1776215939737,42.86,74717.59,2.4,0.04832,3e-05,7.10694]
[1776215940584,42.86,74736.6,2.4,0.04896,3e-05,7.18347]
[1776215942181,42.86,74736.6,2.4,0.04896,3e-05,7.18347]
[1776215942529,42.86,74742.14,2.4,0.04915,3e-05,7.20652]
[1776215942597,42.86,74738.24,2.4,0.04902,3e-05,7.19086]
[1776215945167,42.86,74736.87,2.4,0.04897,3e-05,7.18502]
[1776215945666,42.86,74736.87,2.4,0.04897,3e-05,7.18502]
[1776215945747,42.86,74736.87,2.4,0.04897,3e-05,7.18502]
[1776215949542,42.87,74747.66,2.4,0.04934,3e-05,7.22933]
[1776215951001,42.87,74746.53,2.4,0.04931,3e-05,7.22506]
[1776215952354,42.87,74746.64,2.4,0.04931,3e-05,7.22534]
[1776215953305,42.87,74746.78,2.4,0.04931,3e-05,7.22591]
[1776215962194,42.87,74752.43,2.4,0.04952,3e-05,7.25067]
[1776215965193,42.87,74747.39,2.4,0.04935,3e-05,7.23083]
[1776215965220,42.87,74743.43,2.4,0.04923,3e-05,7.21541]
[1776215966265,42.87,74743.43,2.4,0.04923,3e-05,7.21541]
[1776215966766,42.87,74743.03,2.4,0.04921,3e-05,7.21394]
[1776215967440,42.87,74743.03,2.4,0.04921,3e-05,7.21394]
[1776215967840,42.87,74743.03,2.4,0.04921,3e-05,7.21394]
[1776215967888,42.87,74744.06,2.4,0.04925,3e-05,7.21794]
[1776215973919,42.87,74744.38,2.4,0.04923,3e-05,7.21557]
[1776215979858,42.87,74737.39,2.4,0.04899,3e-05,7.18661]
[1776215984893,42.87,74732.84,2.4,0.04884,3e-05,7.16802]
[1776215989928,42.87,74735.77,2.4,0.04893,3e-05,7.1794]
[1776215994963,42.87,74737.21,2.4,0.04898,3e-05,7.18482]
[1776215999627,42.87,74724.08,2.4,0.04854,3e-05,7.13214]
[1776216000153,42.87,74724.08,2.4,0.04854,3e-05,7.13214]
[1776216000197,42.87,74737.38,2.4,0.04898,3e-05,7.18538]
[1776216001704,42.87,74744.24,2.4,0.04921,3e-05,7.21331]
[1776216002014,42.87,74738.31,2.4,0.04902,3e-05,7.1898]
[1776216007048,42.87,74737.45,2.4,0.04899,3e-05,7.18591]
[1776216012419,42.87,74722.85,2.4,0.0485,3e-05,7.12715]
[1776216018125,42.87,74723.03,2.4,0.0485,3e-05,7.12791]
[1776216023161,42.87,74727.25,2.4,0.04864,3e-05,7.14467]
[1776216025944,42.87,74728.23,2.4,0.04867,3e-05,7.14854]
[1776216028066,42.87,74734.35,2.4,0.04888,3e-05,7.17296]
[1776216032680,42.86,74734.83,2.4,0.04887,3e-05,7.17163]
[1776216038267,42.86,74742.59,2.4,0.04913,3e-05,7.20208]
[1776216043302,42.86,74742.33,2.4,0.04911,3e-05,7.20042]
[1776216048337,42.86,74734.87,2.4,0.04886,3e-05,7.16999]
[1776216050569,42.86,74733.69,2.4,0.04882,3e-05,7.16512]
[1776216053370,42.86,74717.95,2.4,0.04829,3e-05,7.10214]
[1776216061429,42.86,74718.25,2.4,0.04831,3e-05,7.10363]
[1776216066464,42.86,74717.33,2.4,0.04828,3e-05,7.10009]
[1776216071499,42.86,74715.81,2.4,0.04823,3e-05,7.0942]
[1776216077545,42.86,74716.67,2.4,0.04826,3e-05,7.09781]
[1776216085445,42.86,74716.76,2.4,0.04826,3e-05,7.09826]
[1776216089507,42.86,74703.75,2.4,0.04783,3e-05,7.04578]
[1776216094666,42.86,74693.76,2.4,0.04749,3e-05,7.0038]
[1776216096675,42.86,74693.76,2.4,0.04749,3e-05,7.0038]
[1776216098431,42.86,74660.4,2.4,0.04641,3e-05,6.87307]
[1776216098683,42.86,74660.4,2.4,0.04641,3e-05,6.87307]
[1776216100089,42.86,74649.55,2.4,0.04606,3e-05,6.83081]
[1776216100140,42.86,74639.51,2.4,0.04575,3e-05,6.79214]
[1776216105750,42.86,74644.67,2.4,0.04591,3e-05,6.81211]
[1776216110785,42.86,74640.75,2.4,0.04578,3e-05,6.79662]
[1776216114597,42.86,74651.3,2.4,0.04612,3e-05,6.83745]
[1776216114654,42.86,74651.3,2.4,0.04612,3e-05,6.83745]
[1776216119372,42.86,74650.26,2.4,0.04608,3e-05,6.83297]
[1776216120465,42.86,74650.13,2.4,0.04607,3e-05,6.83226]
[1776216121736,42.86,74646.34,2.4,0.04595,3e-05,6.81744]
[1776216122397,42.86,74646.34,2.4,0.04595,3e-05,6.81744]
[1776216128204,42.86,74648.66,2.4,0.04602,3e-05,6.82597]
[1776216128659,42.86,74646.9,2.4,0.04596,3e-05,6.81897]
[1776216133951,42.86,74645.95,2.4,0.04593,3e-05,6.81493]
[1776216138988,42.86,74647.97,2.4,0.04599,3e-05,6.82246]
[1776216144024,42.86,74648.49,2.4,0.04601,3e-05,6.82416]
[1776216149421,42.86,74649.83,2.4,0.04605,3e-05,6.82908]
[1776216152436,42.86,74648.44,2.4,0.04598,3e-05,6.82064]
[1776216155872,42.85,74653.18,2.4,0.04613,3e-05,6.83878]
[1776216163157,42.85,74654.45,2.4,0.04617,3e-05,6.84296]
[1776216164508,42.85,74654.45,2.4,0.04617,3e-05,6.84296]
[1776216165764,42.85,74654.56,2.4,0.04617,3e-05,6.84317]
[1776216168132,42.85,74654.49,2.4,0.04616,3e-05,6.84268]
[1776216172353,42.85,74666.71,2.4,0.04655,3e-05,6.89002]
[1776216172416,42.85,74669.35,2.4,0.04663,3e-05,6.90002]
[1776216172769,42.85,74669.35,2.4,0.04663,3e-05,6.90002]
[1776216173226,42.85,74672.6,2.4,0.04674,3e-05,6.91254]
[1776216178262,42.85,74673.59,2.4,0.04676,3e-05,6.91527]
[1776216178796,42.85,74673.59,2.4,0.04676,3e-05,6.91527]
[1776216179350,42.85,74673.59,2.4,0.04676,3e-05,6.91527]
[1776216180245,42.85,74674.88,2.4,0.0468,3e-05,6.92065]
[1776216180278,42.85,74676.44,2.4,0.04685,3e-05,6.92653]
[1776216185310,42.85,74677.26,2.4,0.04689,3e-05,6.93121]
[1776216192366,42.85,74677.17,2.4,0.0469,3e-05,6.93206]
[1776216192688,42.86,74677.17,2.4,0.04691,3e-05,6.93296]
[1776216193413,42.86,74671.95,2.4,0.04674,3e-05,6.91224]
[1776216198449,42.85,74669.0,2.4,0.04663,3e-05,6.89966]
[1776216203484,42.85,74659.48,2.4,0.04632,3e-05,6.86162]
[1776216208617,42.85,74656.38,2.4,0.04622,3e-05,6.84894]
[1776216212453,42.85,74652.5,2.4,0.04607,3e-05,6.83072]
[1776216217582,42.85,74642.98,2.4,0.04577,3e-05,6.79353]
[1776216222617,42.85,74643.35,2.4,0.04578,3e-05,6.79491]
[1776216226474,42.85,74643.14,2.4,0.04577,3e-05,6.79407]
[1776216227076,42.85,74643.26,2.4,0.04577,3e-05,6.7945]
[1776216232687,42.85,74645.04,2.4,0.04583,3e-05,6.80123]
[1776216237722,42.85,74641.22,2.4,0.04571,3e-05,6.78637]
[1776216241897,42.85,74640.95,2.4,0.0457,3e-05,6.78531]
[1776216244440,42.85,74632.41,2.4,0.04543,3e-05,6.7523]
[1776216249806,42.85,74638.71,2.4,0.04563,3e-05,6.77685]
[1776216254841,42.85,74639.94,2.4,0.04567,3e-05,6.78161]
[1776216258914,42.85,74640.15,2.4,0.04568,3e-05,6.78243]
[1776216264910,42.85,74638.44,2.4,0.04562,3e-05,6.77587]
[1776216268596,42.85,74635.6,2.4,0.04553,3e-05,6.76494]
[1776216273974,42.85,74629.31,2.4,0.04532,3e-05,6.73832]
[1776216275919,42.85,74631.33,2.4,0.04539,3e-05,6.74621]
[1776216281022,42.85,74634.56,2.4,0.04549,3e-05,6.75905]
[1776216286058,42.85,74636.04,2.4,0.04554,3e-05,6.76502]
[1776216291093,42.85,74636.82,2.4,0.04557,3e-05,6.76823]
[1776216294369,42.85,74636.67,2.4,0.04556,3e-05,6.76771]
[1776216295510,42.85,74636.75,2.4,0.04556,3e-05,6.76804]
[1776216301163,42.85,74646.19,2.4,0.04586,3e-05,6.80472]
[1776216306202,42.85,74642.66,2.4,0.04575,3e-05,6.79079]
[1776216311237,42.85,74641.34,2.4,0.04571,3e-05,6.78562]
[1776216316272,42.85,74638.17,2.4,0.04561,3e-05,6.7734]
[1776216322314,42.85,74635.61,2.4,0.04553,3e-05,6.76372]
[1776216327349,42.85,74634.04,2.4,0.04548,3e-05,6.75789]
[1776216332384,42.85,74636.74,2.4,0.04555,3e-05,6.76584]
[1776216337419,42.85,74638.94,2.4,0.04562,3e-05,6.77452]
[1776216344468,42.85,74644.37,2.4,0.0458,3e-05,6.79577]
[1776216349503,42.85,74649.82,2.4,0.04597,3e-05,6.81673]
[1776216354538,42.85,74645.11,2.4,0.04582,3e-05,6.79822]
[1776216359573,42.85,74641.29,2.4,0.04569,3e-05,6.78337]
[1776216361038,42.85,74641.23,2.4,0.04569,3e-05,6.78313]
[1776216366622,42.85,74652.41,2.4,0.04605,3e-05,6.82632]
[1776216371657,42.85,74654.99,2.4,0.04612,3e-05,6.83588]
[1776216376692,42.85,74658.9,2.4,0.04625,3e-05,6.8506]
[1776216377910,42.85,74659.19,2.4,0.04625,3e-05,6.85161]
[1776216383741,42.85,74663.75,2.4,0.04639,3e-05,6.86858]
[1776216389783,42.85,74653.27,2.4,0.04605,3e-05,6.82719]
[1776216395055,42.85,74653.11,2.4,0.04603,3e-05,6.82348]
[1776216401867,42.85,74653.16,2.4,0.04603,3e-05,6.82321]
[1776216406901,42.84,74657.21,2.4,0.04615,3e-05,6.83862]
[1776216412065,42.84,74656.64,2.4,0.04613,3e-05,6.8361]
[1776216417979,42.84,74668.25,2.4,0.0465,3e-05,6.88066]
[1776216423014,42.84,74670.55,2.4,0.04657,3e-05,6.88898]
[1776216430063,42.84,74670.89,2.4,0.04657,3e-05,6.88941]
[1776216435098,42.84,74670.14,2.4,0.04654,3e-05,6.88587]
[1776216440133,42.84,74669.1,2.4,0.0465,3e-05,6.88129]
[1776216445167,42.84,74664.91,2.4,0.04636,3e-05,6.86449]
[1776216446092,42.84,74664.91,2.4,0.04636,3e-05,6.86449]
[1776216451210,42.83,74668.03,2.4,0.04644,3e-05,6.87333]
[1776216456245,42.83,74671.57,2.4,0.04655,3e-05,6.88656]
[1776216457281,42.83,74671.57,2.4,0.04655,3e-05,6.88656]
[1776216457430,42.83,74671.57,2.4,0.04655,3e-05,6.88656]
[1776216457506,42.83,74671.57,2.4,0.04655,3e-05,6.88656]
[1776216457597,42.83,74671.57,2.4,0.04655,3e-05,6.88656]
[1776216457781,42.83,74671.57,2.4,0.04655,3e-05,6.88656]
[1776216458265,42.83,74673.07,2.4,0.0466,3e-05,6.89214]
[1776216458642,42.83,74673.07,2.4,0.0466,3e-05,6.89214]
[1776216458693,42.83,74691.54,2.4,0.04719,3e-05,6.9645]
[1776216462287,42.83,74707.2,2.4,0.04771,3e-05,7.02736]
[1776216463601,42.83,74707.2,2.4,0.04771,3e-05,7.02736]
[1776216463670,42.84,74707.16,2.4,0.04771,3e-05,7.02738]
[1776216467602,42.83,74697.45,2.4,0.04739,3e-05,6.98794]
[1776216467606,42.83,74697.45,2.4,0.04739,3e-05,6.98794]
[1776216473288,42.83,74700.72,2.4,0.04748,3e-05,6.99898]
[1776216473365,42.83,74705.54,2.4,0.04763,3e-05,7.01772]
[1776216478400,42.83,74709.2,2.4,0.04776,3e-05,7.03315]
[1776216479417,42.83,74709.2,2.4,0.04776,3e-05,7.03315]
[1776216479518,42.83,74709.58,2.4,0.04777,3e-05,7.03483]
[1776216485448,42.83,74709.97,2.4,0.04777,3e-05,7.03405]
[1776216490484,42.82,74711.13,2.4,0.04779,3e-05,7.03675]
[1776216495518,42.82,74709.88,2.4,0.04773,3e-05,7.02992]
[1776216496792,42.82,74709.88,2.4,0.04773,3e-05,7.02992]
[1776216496887,42.82,74711.41,2.4,0.04778,3e-05,7.03562]
[1776216502804,42.82,74720.18,2.4,0.04807,3e-05,7.07105]
[1776216507807,42.82,74726.29,2.4,0.04828,3e-05,7.09608]
[1776216513548,42.82,74722.94,2.4,0.04816,3e-05,7.08034]
[1776216518680,42.82,74706.4,2.4,0.04762,3e-05,7.01554]
[1776216519702,42.82,74706.4,2.4,0.04762,3e-05,7.01554]
[1776216519744,42.82,74705.39,2.4,0.04759,3e-05,7.01175]
[1776216520320,42.82,74705.39,2.4,0.04759,3e-05,7.01175]
[1776216520712,42.82,74684.61,2.4,0.04691,3e-05,6.92948]
[1776216522041,42.82,74682.81,2.4,0.04685,3e-05,6.92219]
[1776216524735,42.82,74681.03,2.4,0.04679,3e-05,6.91481]
[1776216527350,42.82,74692.0,2.4,0.04714,3e-05,6.95732]
[1776216532786,42.82,74691.75,2.4,0.04712,3e-05,6.95486]
[1776216537821,42.81,74684.37,2.4,0.04687,3e-05,6.9248]
[1776216542856,42.81,74688.51,2.4,0.04699,3e-05,6.94008]
[1776216547891,42.81,74699.56,2.4,0.04734,3e-05,6.98232]
[1776216552926,42.81,74694.67,2.4,0.04717,3e-05,6.96158]
[1776216557961,42.8,74693.75,2.4,0.04713,3e-05,6.95669]
[1776216562996,42.8,74694.11,2.4,0.04713,3e-05,6.95687]
[1776216568031,42.8,74696.99,2.4,0.04722,3e-05,6.96698]
[1776216572484,42.8,74702.47,2.4,0.04737,3e-05,6.98496]
[1776216572520,42.8,74702.47,2.4,0.04737,3e-05,6.98496]
[1776216572525,42.8,74702.47,2.4,0.04737,3e-05,6.98496]
[1776216578104,42.79,74706.98,2.4,0.0475,3e-05,7.00068]
[1776216583139,42.79,74707.42,2.4,0.0475,3e-05,7.00084]
[1776216588174,42.79,74708.42,2.4,0.04752,3e-05,7.00324]
[1776216589846,42.79,74708.42,2.4,0.04752,3e-05,7.00324]
[1776216595223,42.78,74711.09,2.4,0.04759,3e-05,7.01161]
[1776216598114,42.78,74712.12,2.4,0.04762,3e-05,7.015]
[1776216598244,42.78,74712.9,2.4,0.04764,3e-05,7.01774]
[1776216599021,42.78,74712.9,2.4,0.04764,3e-05,7.01774]
[1776216604055,42.78,74724.02,2.4,0.04801,3e-05,7.06277]
[1776216609323,42.78,74733.83,2.4,0.04834,3e-05,7.1024]
[1776216614359,42.78,74739.84,2.4,0.04854,3e-05,7.12662]
[1776216619395,42.78,74742.84,2.4,0.04864,3e-05,7.13867]
[1776216624430,42.78,74739.78,2.4,0.04854,3e-05,7.1264]
[1776216629465,42.78,74734.69,2.4,0.04837,3e-05,7.10626]
[1776216634799,42.78,74734.42,2.4,0.04835,3e-05,7.10256]
[1776216637452,42.78,74727.46,2.4,0.04812,3e-05,7.07503]
[1776216637521,42.78,74727.32,2.4,0.04812,3e-05,7.07458]
[1776216639377,42.78,74725.66,2.4,0.04806,3e-05,7.06752]
[1776216639817,42.78,74725.66,2.4,0.04806,3e-05,7.06752]
[1776216647592,42.77,74717.51,2.4,0.04776,3e-05,7.03157]
[1776216653634,42.77,74711.97,2.4,0.04756,3e-05,7.00756]
[1776216657662,42.77,74697.0,2.4,0.04706,3e-05,6.94739]
[1776216662696,42.77,74692.81,2.4,0.04692,3e-05,6.9299]
[1776216669026,42.76,74692.43,2.4,0.0469,3e-05,6.92763]
[1776216669274,42.76,74692.39,2.4,0.04689,3e-05,6.92709]
[1776216674781,42.76,74682.71,2.4,0.04658,3e-05,6.88835]
[1776216679816,42.76,74688.85,2.4,0.04677,3e-05,6.91169]
[1776216684850,42.76,74699.35,2.4,0.0471,3e-05,6.95205]
[1776216689886,42.76,74700.18,2.4,0.04712,3e-05,6.95407]
[1776216691473,42.76,74701.82,2.4,0.04717,3e-05,6.96029]
[1776216691969,42.76,74701.82,2.4,0.04717,3e-05,6.96029]
[1776216692994,42.75,74705.04,2.4,0.04725,3e-05,6.96987]
[1776216693035,42.75,74707.39,2.4,0.04733,3e-05,6.97887]
[1776216698716,42.76,74707.35,2.4,0.04734,3e-05,6.97996]
[1776216702919,42.76,74715.25,2.4,0.0476,3e-05,7.01201]
[1776216702980,42.76,74712.92,2.4,0.04753,3e-05,7.00297]
[1776216705610,42.76,74712.09,2.4,0.04749,3e-05,6.999]
[1776216706001,42.76,74710.91,2.4,0.04745,3e-05,6.99399]
[1776216707461,42.76,74709.4,2.4,0.0474,3e-05,6.98825]
[1776216708015,42.76,74710.16,2.4,0.04743,3e-05,6.99151]
[1776216712296,42.75,74709.62,2.4,0.0474,3e-05,6.98815]
[1776216713051,42.76,74709.14,2.4,0.04739,3e-05,6.98651]
[1776216714420,42.76,74708.91,2.4,0.04738,3e-05,6.98586]
[1776216715065,42.76,74708.74,2.4,0.04738,3e-05,6.98545]
[1776216720100,42.75,74710.79,2.4,0.04744,3e-05,6.99209]
[1776216725135,42.75,74706.84,2.4,0.04729,3e-05,6.97502]
[1776216730170,42.75,74704.45,2.4,0.04721,3e-05,6.96431]
[1776216735204,42.74,74703.86,2.4,0.04718,3e-05,6.96076]
[1776216740240,42.74,74707.23,2.4,0.04728,3e-05,6.97284]
[1776216745275,42.74,74710.2,2.4,0.04736,3e-05,6.98324]
[1776216750310,42.74,74712.2,2.4,0.04741,3e-05,6.9896]
[1776216755344,42.73,74713.03,2.4,0.04741,3e-05,6.98844]
[1776216760380,42.73,74713.52,2.4,0.04741,3e-05,6.98877]
[1776216764694,42.73,74719.92,2.4,0.04761,3e-05,7.01311]
[1776216766681,42.73,74719.89,2.4,0.04761,3e-05,7.01228]
[1776216772463,42.72,74719.12,2.4,0.04756,3e-05,7.00685]
[1776216777498,42.72,74717.95,2.4,0.04751,3e-05,7.00062]
[1776216783540,42.71,74717.85,2.4,0.04749,3e-05,6.99841]
[1776216789583,42.71,74717.51,2.4,0.04746,3e-05,6.99531]
[1776216794618,42.71,74709.11,2.4,0.04718,3e-05,6.96056]
[1776216795220,42.71,74709.11,2.4,0.04718,3e-05,6.96056]
[1776216801666,42.7,74690.75,2.4,0.04657,3e-05,6.8867]
[1776216805710,42.7,74688.2,2.4,0.04648,3e-05,6.87642]
[1776216805712,42.7,74688.2,2.4,0.04648,3e-05,6.87642]
[1776216809020,42.7,74684.32,2.4,0.04636,3e-05,6.86095]
[1776216810997,42.7,74671.71,2.4,0.04595,3e-05,6.81162]
[1776216816772,42.7,74665.21,2.4,0.04573,3e-05,6.78376]
[1776216821807,42.7,74670.46,2.4,0.0459,3e-05,6.80421]
[1776216822717,42.7,74670.46,2.4,0.0459,3e-05,6.80421]
[1776216827850,42.7,74679.05,2.4,0.04617,3e-05,6.83741]
[1776216832884,42.7,74682.89,2.4,0.04629,3e-05,6.85197]
[1776216837919,42.7,74678.45,2.4,0.04614,3e-05,6.83417]
[1776216842954,42.7,74679.42,2.4,0.04617,3e-05,6.83767]
[1776216847989,42.7,74672.72,2.4,0.04595,3e-05,6.81125]
[1776216853023,42.7,74673.68,2.4,0.04598,3e-05,6.81489]
[1776216856734,42.7,74672.81,2.4,0.04595,3e-05,6.81144]
[1776216862087,42.7,74668.15,2.4,0.04581,3e-05,6.7933]
[1776216867122,42.7,74666.89,2.4,0.04577,3e-05,6.78851]
[1776216872159,42.7,74658.49,2.4,0.04548,3e-05,6.75333]
[1776216877276,42.7,74658.28,2.4,0.04548,3e-05,6.75281]
[1776216883237,42.7,74662.64,2.4,0.04562,3e-05,6.77007]
[1776216888272,42.7,74662.95,2.4,0.04563,3e-05,6.77148]
[1776216893308,42.7,74665.58,2.4,0.04572,3e-05,6.7818]
[1776216899329,42.7,74669.05,2.4,0.04583,3e-05,6.79516]
[1776216903144,42.7,74673.64,2.4,0.04597,3e-05,6.81296]
[1776216909419,42.7,74677.38,2.4,0.04609,3e-05,6.8273]
[1776216914455,42.7,74678.12,2.4,0.04611,3e-05,6.82991]
[1776216919490,42.7,74679.08,2.4,0.04614,3e-05,6.83333]
[1776216924525,42.7,74677.47,2.4,0.04609,3e-05,6.82673]
[1776216929559,42.7,74674.25,2.4,0.04598,3e-05,6.81398]
[1776216934594,42.7,74673.62,2.4,0.04594,3e-05,6.80856]
[1776216936676,42.7,74673.47,2.4,0.04594,3e-05,6.80794]
[1776216937219,42.7,74673.47,2.4,0.04594,3e-05,6.80794]
[1776216937672,42.7,74667.42,2.4,0.04574,3e-05,6.78438]
[1776216937678,42.7,74667.42,2.4,0.04574,3e-05,6.78438]
[1776216937918,42.7,74667.42,2.4,0.04574,3e-05,6.78438]
[1776216937935,42.7,74640.75,2.4,0.0449,3e-05,6.6814]
[1776216939660,42.7,74638.56,2.4,0.04483,3e-05,6.67316]
[1776216945678,42.7,74638.9,2.4,0.04486,3e-05,6.67563]
[1776216947765,42.7,74637.64,2.4,0.04482,3e-05,6.67098]
[1776216947772,42.7,74637.64,2.4,0.04482,3e-05,6.67098]
[1776216950962,42.7,74638.57,2.4,0.04485,3e-05,6.67517]
[1776216956756,42.71,74639.26,2.4,0.04489,3e-05,6.67927]
[1776216962798,42.71,74639.54,2.4,0.0449,3e-05,6.68158]
[1776216967833,42.71,74634.93,2.4,0.04477,3e-05,6.66518]
[1776216972868,42.71,74625.14,2.4,0.04448,3e-05,6.6289]
[1776216973491,42.71,74625.14,2.4,0.04448,3e-05,6.6289]
[1776216974534,42.71,74622.46,2.4,0.04439,3e-05,6.61892]
[1776216977065,42.72,74620.31,2.4,0.04433,3e-05,6.61128]
[1776216978699,42.72,74609.8,2.4,0.04401,3e-05,6.5715]
[1776216984296,42.72,74593.79,2.4,0.04354,3e-05,6.51301]
[1776216987977,42.73,74572.33,2.4,0.0429,3e-05,6.43456]
[1776216989490,42.73,74573.67,2.4,0.04295,3e-05,6.44017]
[1776216989492,42.73,74573.67,2.4,0.04295,3e-05,6.44017]
[1776216989991,42.73,74575.28,2.4,0.043,3e-05,6.44633]
[1776216995025,42.73,74572.68,2.4,0.04291,3e-05,6.43443]
[1776217000061,42.73,74574.82,2.4,0.04298,3e-05,6.44306]
[1776217005096,42.73,74574.1,2.4,0.04296,3e-05,6.4409]
[1776217010130,42.73,74575.18,2.4,0.043,3e-05,6.44545]
[1776217015166,42.73,74580.59,2.4,0.04316,3e-05,6.4662]
[1776217020202,42.73,74582.21,2.4,0.04322,3e-05,6.47257]
[1776217025237,42.73,74586.16,2.4,0.04334,3e-05,6.48772]
[1776217030460,42.74,74588.06,2.4,0.0434,3e-05,6.49506]
[1776217031279,42.74,74587.52,2.4,0.04339,3e-05,6.49349]
[1776217036314,42.74,74582.72,2.4,0.04326,3e-05,6.47782]
[1776217041350,42.75,74582.53,2.4,0.04327,3e-05,6.47967]
[1776217046386,42.75,74588.11,2.4,0.04347,3e-05,6.50322]
[1776217049472,42.75,74583.65,2.4,0.04334,3e-05,6.48733]
[1776217058921,42.77,74574.82,2.4,0.04309,3e-05,6.45649]
[1776217064428,42.77,74577.11,2.4,0.04318,3e-05,6.46719]
[1776217074501,42.78,74574.91,2.4,0.04316,3e-05,6.46417]
[1776217074582,42.78,74574.44,2.4,0.04315,3e-05,6.4629]
[1776217080058,42.78,74573.71,2.4,0.04313,3e-05,6.4606]
[1776217085661,42.79,74574.18,2.4,0.04315,3e-05,6.4631]
[1776217090695,42.79,74566.92,2.4,0.04293,3e-05,6.43653]
[1776217095730,42.79,74564.55,2.4,0.04287,3e-05,6.42845]
[1776217100764,42.79,74564.46,2.4,0.04287,3e-05,6.42899]
[1776217105668,42.79,74559.63,2.4,0.04273,3e-05,6.41162]
[1776217108637,42.79,74563.27,2.4,0.04285,3e-05,6.4257]
[1776217110783,42.79,74563.49,2.4,0.04286,3e-05,6.42682]
[1776217112648,42.8,74556.82,2.4,0.04264,3e-05,6.39943]
[1776217112880,42.8,74556.82,2.4,0.04264,3e-05,6.39943]
[1776217113494,42.8,74556.82,2.4,0.04264,3e-05,6.39943]
[1776217117982,42.8,74555.94,2.4,0.04262,3e-05,6.39723]
[1776217123428,42.8,74553.27,2.4,0.04255,3e-05,6.38829]
[1776217128963,42.8,74555.08,2.4,0.04262,3e-05,6.39665]
[1776217134568,42.81,74555.59,2.4,0.04265,3e-05,6.39977]
[1776217135007,42.81,74555.05,2.4,0.04263,3e-05,6.398]
[1776217140040,42.81,74555.38,2.4,0.04267,3e-05,6.40301]
[1776217145076,42.82,74556.25,2.4,0.04272,3e-05,6.40936]
[1776217150111,42.83,74546.66,2.4,0.04246,3e-05,6.37666]
[1776217153827,42.83,74545.49,2.4,0.04244,3e-05,6.3743]
[1776217154331,42.83,74545.49,2.4,0.04244,3e-05,6.3743]
[1776217154332,42.83,74545.49,2.4,0.04244,3e-05,6.3743]
[1776217154432,42.83,74542.5,2.4,0.04235,3e-05,6.36337]
[1776217155380,42.83,74542.5,2.4,0.04235,3e-05,6.36337]
[1776217161188,42.84,74537.7,2.4,0.04223,3e-05,6.34731]
[1776217162316,42.84,74537.7,2.4,0.04223,3e-05,6.34731]
[1776217163834,42.84,74559.09,2.4,0.04287,3e-05,6.42755]
[1776217164211,42.84,74569.23,2.4,0.04318,3e-05,6.46614]
[1776217166666,42.84,74572.0,2.4,0.04328,3e-05,6.47753]
[1776217167025,42.84,74572.0,2.4,0.04328,3e-05,6.47753]
[1776217169466,42.84,74591.59,2.4,0.04388,3e-05,6.55236]
[1776217172088,42.85,74601.28,2.4,0.04417,3e-05,6.58737]
[1776217177098,42.85,74597.04,2.4,0.04405,3e-05,6.57274]
[1776217177494,42.85,74597.04,2.4,0.04405,3e-05,6.57274]
[1776217180385,42.85,74617.88,2.4,0.04471,3e-05,6.65292]
[1776217180388,42.85,74617.88,2.4,0.04471,3e-05,6.65292]
[1776217182105,42.85,74625.93,2.4,0.04496,3e-05,6.68408]
[1776217183751,42.85,74604.2,2.4,0.04429,3e-05,6.60134]
[1776217184464,42.85,74604.2,2.4,0.04429,3e-05,6.60134]
[1776217187335,42.85,74614.33,2.4,0.0446,3e-05,6.6406]
[1776217192639,42.86,74608.18,2.4,0.04443,3e-05,6.61851]
[1776217198478,42.86,74608.49,2.4,0.04445,3e-05,6.62108]
[1776217203515,42.86,74598.69,2.4,0.04415,3e-05,6.58495]
[1776217206629,42.86,74601.61,2.4,0.04425,3e-05,6.59662]
[1776217206713,42.86,74601.61,2.4,0.04425,3e-05,6.59662]
[1776217207547,42.86,74636.55,2.4,0.04534,3e-05,6.73093]
[1776217207852,42.86,74636.55,2.4,0.04534,3e-05,6.73093]
[1776217208817,42.86,74640.04,2.4,0.04545,3e-05,6.74445]
[1776217214593,42.87,74640.36,2.4,0.04547,3e-05,6.7459]
[1776217218645,42.87,74638.26,2.4,0.0454,3e-05,6.73791]
[1776217220997,42.87,74638.53,2.4,0.04541,3e-05,6.73908]
[1776217221490,42.87,74638.53,2.4,0.04541,3e-05,6.73908]
[1776217226677,42.87,74652.82,2.4,0.04586,3e-05,6.79447]
[1776217231552,42.87,74654.02,2.4,0.0459,3e-05,6.79902]
[1776217231638,42.87,74654.02,2.4,0.0459,3e-05,6.79902]
[1776217231873,42.87,74655.29,2.4,0.04592,3e-05,6.80103]
[1776217233603,42.86,74690.93,2.4,0.04707,3e-05,6.93982]
[1776217236650,42.86,74668.51,2.4,0.04634,3e-05,6.85147]
[1776217238840,42.86,74663.02,2.4,0.04616,3e-05,6.83]
[1776217242028,42.86,74650.3,2.4,0.04575,3e-05,6.78049]
[1776217243482,42.86,74649.36,2.4,0.04572,3e-05,6.77687]
[1776217249850,42.86,74645.82,2.4,0.04561,3e-05,6.7634]
[1776217254890,42.86,74642.03,2.4,0.0455,3e-05,6.74898]
[1776217259925,42.86,74640.68,2.4,0.04546,3e-05,6.74411]
[1776217264961,42.87,74631.3,2.4,0.04516,3e-05,6.70832]
[1776217270629,42.87,74626.5,2.4,0.04502,3e-05,6.69016]
[1776217276041,42.87,74635.78,2.4,0.04532,3e-05,6.72697]
[1776217281075,42.87,74639.4,2.4,0.04543,3e-05,6.74128]
[1776217288125,42.87,74641.29,2.4,0.0455,3e-05,6.74887]
[1776217293160,42.87,74643.48,2.4,0.04555,3e-05,6.75466]
[1776217298195,42.87,74644.54,2.4,0.04558,3e-05,6.75883]
[1776217303230,42.87,74640.27,2.4,0.04545,3e-05,6.74242]
[1776217308265,42.87,74639.8,2.4,0.04544,3e-05,6.74079]
[1776217315314,42.87,74639.84,2.4,0.04544,3e-05,6.74124]
[1776217320349,42.87,74635.76,2.4,0.04531,3e-05,6.72576]
[1776217325384,42.87,74628.15,2.4,0.04508,3e-05,6.69701]
[1776217330419,42.87,74629.2,2.4,0.04512,3e-05,6.70167]
[1776217337468,42.88,74629.27,2.4,0.04512,3e-05,6.70278]
[1776217343510,42.88,74628.69,2.4,0.04511,3e-05,6.70126]
[1776217348546,42.88,74629.48,2.4,0.04514,3e-05,6.70487]
[1776217353581,42.88,74629.41,2.4,0.04513,3e-05,6.70236]
[1776217358616,42.88,74628.66,2.4,0.04511,3e-05,6.70005]
[1776217359714,42.88,74628.66,2.4,0.04511,3e-05,6.70005]
[1776217361640,42.88,74668.65,2.4,0.04638,3e-05,6.85491]
[1776217362605,42.88,74668.65,2.4,0.04638,3e-05,6.85491]
[1776217367682,42.88,74658.8,2.4,0.04606,3e-05,6.81595]
[1776217372719,42.88,74653.74,2.4,0.04589,3e-05,6.79607]
[1776217373051,42.88,74653.74,2.4,0.04589,3e-05,6.79607]
[1776217373061,42.88,74653.74,2.4,0.04589,3e-05,6.79607]
[1776217378761,42.88,74644.22,2.4,0.04559,3e-05,6.75936]
[1776217383796,42.88,74645.79,2.4,0.04564,3e-05,6.76553]
[1776217388831,42.88,74652.61,2.4,0.04586,3e-05,6.79186]
[1776217393865,42.88,74653.97,2.4,0.0459,3e-05,6.7969]
[1776217398905,42.88,74651.34,2.4,0.04582,3e-05,6.78657]
[1776217403940,42.88,74650.93,2.4,0.0458,3e-05,6.7849]
[1776217408975,42.88,74653.14,2.4,0.04587,3e-05,6.7933]
[1776217415017,42.88,74652.93,2.4,0.04585,3e-05,6.78948]
[1776217420053,42.88,74650.26,2.4,0.04576,3e-05,6.77902]
[1776217425771,42.88,74648.12,2.4,0.04569,3e-05,6.77072]
[1776217431132,42.88,74645.71,2.4,0.04562,3e-05,6.76161]
[1776217436166,42.88,74651.61,2.4,0.0458,3e-05,6.78436]
[1776217441201,42.88,74651.57,2.4,0.0458,3e-05,6.7841]
[1776217448250,42.88,74656.5,2.4,0.04596,3e-05,6.80307]
[1776217453285,42.88,74658.55,2.4,0.04602,3e-05,6.81077]
[1776217458319,42.88,74659.65,2.4,0.04605,3e-05,6.81472]
[1776217463355,42.88,74659.5,2.4,0.04604,3e-05,6.81369]
[1776217468391,42.88,74658.1,2.4,0.046,3e-05,6.80795]
[1776217473425,42.87,74658.88,2.4,0.046,3e-05,6.80789]
[1776217479468,42.87,74660.85,2.4,0.04606,3e-05,6.81521]
[1776217484503,42.87,74660.72,2.4,0.04606,3e-05,6.81439]
[1776217489538,42.87,74660.76,2.4,0.04605,3e-05,6.81425]
[1776217492559,42.87,74680.87,2.4,0.0467,3e-05,6.8924]
[1776217497594,42.87,74679.35,2.4,0.04664,3e-05,6.8855]
[1776217502629,42.87,74668.07,2.4,0.04627,3e-05,6.84073]
[1776217507665,42.87,74680.66,2.4,0.04667,3e-05,6.88915]
[1776217507989,42.87,74680.66,2.4,0.04667,3e-05,6.88915]
[1776217513711,42.86,74666.28,2.4,0.0462,3e-05,6.83188]
[1776217518745,42.86,74662.61,2.4,0.04608,3e-05,6.8172]
[1776217524788,42.86,74666.54,2.4,0.0462,3e-05,6.83198]
[1776217529823,42.86,74664.01,2.4,0.04611,3e-05,6.82166]
[1776217534859,42.86,74662.3,2.4,0.04604,3e-05,6.81183]
[1776217539894,42.86,74652.06,2.4,0.04571,3e-05,6.77195]
[1776217544930,42.86,74639.19,2.4,0.04531,3e-05,6.72258]
[1776217549965,42.86,74637.54,2.4,0.04526,3e-05,6.71672]
[1776217555000,42.86,74635.87,2.4,0.04521,3e-05,6.71081]
[1776217560037,42.86,74637.71,2.4,0.04527,3e-05,6.71842]
[1776217566078,42.87,74637.23,2.4,0.04526,3e-05,6.71714]
[1776217571113,42.87,74637.18,2.4,0.04527,3e-05,6.71743]
[1776217578191,42.87,74637.48,2.4,0.04528,3e-05,6.71896]
[1776217588233,42.87,74643.0,2.4,0.04546,3e-05,6.741]
[1776217593268,42.87,74633.58,2.4,0.04515,3e-05,6.70228]
[1776217598302,42.87,74628.83,2.4,0.045,3e-05,6.68468]
[1776217605352,42.87,74629.47,2.4,0.04503,3e-05,6.68806]
[1776217610387,42.87,74627.52,2.4,0.04498,3e-05,6.68125]
[1776217615422,42.88,74624.25,2.4,0.04488,3e-05,6.66942]
[1776217620467,42.88,74615.42,2.4,0.04461,3e-05,6.6365]
[1776217626509,42.88,74612.51,2.4,0.04453,3e-05,6.62679]
[1776217630204,42.88,74612.22,2.4,0.04453,3e-05,6.62617]
[1776217638593,42.89,74612.4,2.4,0.04456,3e-05,6.62954]
[1776217643628,42.89,74613.38,2.4,0.0446,3e-05,6.63447]
[1776217651683,42.89,74612.18,2.4,0.04456,3e-05,6.62901]
[1776217652172,42.89,74612.18,2.4,0.04456,3e-05,6.62901]
[1776217653205,42.9,74621.72,2.4,0.04486,3e-05,6.66571]
[1776217656158,42.9,74633.29,2.4,0.04522,3e-05,6.71053]
[1776217662207,42.9,74635.05,2.4,0.04528,3e-05,6.71778]
[1776217667795,42.9,74634.73,2.4,0.04528,3e-05,6.7171]
[1776217672831,42.9,74634.01,2.4,0.04526,3e-05,6.71472]
[1776217677866,42.9,74634.17,2.4,0.04527,3e-05,6.71572]
[1776217681046,42.9,74633.92,2.4,0.04526,3e-05,6.71491]
[1776217686929,42.9,74636.5,2.4,0.04534,3e-05,6.72528]
[1776217691964,42.9,74640.63,2.4,0.04548,3e-05,6.74144]
[1776217692243,42.9,74640.63,2.4,0.04548,3e-05,6.74144]
[1776217695416,42.9,74656.65,2.4,0.04598,3e-05,6.80334]
[1776217700409,42.9,74673.31,2.4,0.04651,3e-05,6.86746]
[1776217706063,42.9,74683.29,2.4,0.04682,3e-05,6.90513]
[1776217711098,42.9,74675.82,2.4,0.04655,3e-05,6.87197]
[1776217716133,42.89,74675.84,2.4,0.04655,3e-05,6.87111]
[1776217721171,42.89,74673.2,2.4,0.04645,3e-05,6.85988]
[1776217726205,42.89,74671.4,2.4,0.04639,3e-05,6.85206]
[1776217731241,42.89,74676.69,2.4,0.04655,3e-05,6.87189]
[1776217736276,42.89,74682.87,2.4,0.04674,3e-05,6.89509]
[1776217741311,42.88,74683.08,2.4,0.04674,3e-05,6.89477]
[1776217742197,42.88,74683.08,2.4,0.04674,3e-05,6.89477]
[1776217742789,42.88,74683.08,2.4,0.04674,3e-05,6.89477]
[1776217748360,42.88,74682.39,2.4,0.04671,3e-05,6.89054]
[1776217753395,42.88,74682.97,2.4,0.04672,3e-05,6.89178]
[1776217758429,42.88,74682.56,2.4,0.04669,3e-05,6.88916]
[1776217760945,42.87,74682.77,2.4,0.0467,3e-05,6.88978]
[1776217766486,42.87,74687.93,2.4,0.04685,3e-05,6.90844]
[1776217771521,42.87,74692.61,2.4,0.04698,3e-05,6.92277]
[1776217777955,42.87,74692.99,2.4,0.04698,3e-05,6.92327]
[1776217783604,42.86,74688.5,2.4,0.04682,3e-05,6.90384]
[1776217788640,42.86,74687.85,2.4,0.04679,3e-05,6.90028]
[1776217795689,42.86,74687.41,2.4,0.04676,3e-05,6.89721]
[1776217800724,42.86,74687.68,2.4,0.04676,3e-05,6.89734]
[1776217803186,42.86,74691.67,2.4,0.04689,3e-05,6.9128]
[1776217807777,42.85,74708.33,2.4,0.04742,3e-05,6.97632]
[1776217811973,42.85,74708.41,2.4,0.04741,3e-05,6.97565]
[1776217818854,42.84,74709.15,2.4,0.04741,3e-05,6.97588]
[1776217822882,42.84,74708.5,2.4,0.04738,3e-05,6.972]
[1776217824896,42.84,74708.32,2.4,0.04737,3e-05,6.97065]
[1776217829931,42.84,74710.03,2.4,0.04741,3e-05,6.97582]
[1776217834966,42.83,74710.45,2.4,0.04739,3e-05,6.97297]
[1776217842015,42.83,74710.35,2.4,0.04737,3e-05,6.97027]
[1776217850071,42.82,74710.21,2.4,0.04734,3e-05,6.96709]
[1776217853568,42.82,74710.21,2.4,0.04734,3e-05,6.96709]
[1776217854838,42.82,74719.46,2.4,0.04764,3e-05,7.00235]
[1776217860141,42.81,74711.99,2.4,0.04737,3e-05,6.97056]
[1776217865176,42.81,74711.05,2.4,0.04733,3e-05,6.96524]
[1776217869204,42.81,74693.87,2.4,0.04676,3e-05,6.89649]
[1776217869461,42.81,74693.87,2.4,0.04676,3e-05,6.89649]
[1776217875355,42.81,74688.5,2.4,0.04658,3e-05,6.87457]
[1776217881291,42.8,74703.79,2.4,0.04706,3e-05,6.93341]
[1776217884366,42.8,74709.35,2.4,0.04724,3e-05,6.95476]
[1776217884609,42.8,74720.69,2.4,0.04761,3e-05,6.99928]
[1776217884835,42.8,74720.69,2.4,0.04761,3e-05,6.99928]
[1776217885238,42.8,74720.69,2.4,0.04761,3e-05,6.99928]
[1776217885362,42.8,74720.69,2.4,0.04761,3e-05,6.99928]
[1776217885449,42.8,74733.02,2.4,0.04801,3e-05,7.04784]
[1776217885625,42.8,74733.02,2.4,0.04801,3e-05,7.04784]
[1776217886333,42.8,74741.74,2.4,0.0483,3e-05,7.08224]
[1776217886610,42.8,74741.74,2.4,0.0483,3e-05,7.08224]
[1776217887340,42.8,74743.44,2.4,0.04835,3e-05,7.08908]
[1776217889360,42.8,74749.39,2.4,0.04855,3e-05,7.1129]
[1776217890655,42.8,74767.95,2.4,0.04917,3e-05,7.18731]
[1776217891368,42.8,74767.89,2.4,0.04916,3e-05,7.18448]
[1776217891750,42.8,74767.89,2.4,0.04916,3e-05,7.18448]
[1776217892375,42.8,74767.73,2.4,0.04915,3e-05,7.18418]
[1776217897410,42.8,74772.59,2.4,0.04931,3e-05,7.20319]
[1776217898353,42.8,74772.59,2.4,0.04931,3e-05,7.20319]
[1776217898826,42.8,74778.24,2.4,0.0495,3e-05,7.22585]
[1776217899424,42.8,74778.66,2.4,0.04952,3e-05,7.22737]
[1776217904458,42.8,74782.12,2.4,0.04964,3e-05,7.24263]
[1776217909494,42.81,74783.01,2.4,0.04968,3e-05,7.24746]
[1776217914247,42.81,74782.81,2.4,0.04968,3e-05,7.24713]
[1776217916247,42.81,74779.51,2.4,0.04958,3e-05,7.23451]
[1776217917186,42.81,74778.3,2.4,0.04953,3e-05,7.22956]
[1776217917218,42.81,74776.58,2.4,0.04948,3e-05,7.2229]
[1776217921183,42.81,74772.67,2.4,0.04934,3e-05,7.20681]
[1776217926615,42.81,74771.12,2.4,0.04928,3e-05,7.19973]
[1776217929526,42.81,74771.1,2.4,0.04928,3e-05,7.19953]
[1776217931405,42.8,74779.28,2.4,0.04956,3e-05,7.2323]
[1776217931506,42.8,74782.27,2.4,0.04966,3e-05,7.24409]
[1776217932265,42.8,74782.27,2.4,0.04966,3e-05,7.24409]
[1776217932367,42.8,74782.98,2.4,0.04968,3e-05,7.24722]
[1776217933994,42.8,74779.06,2.4,0.04955,3e-05,7.23136]
[1776217934092,42.8,74779.17,2.4,0.04955,3e-05,7.23147]
[1776217934858,42.8,74779.17,2.4,0.04955,3e-05,7.23147]
[1776217934958,42.8,74778.04,2.4,0.04951,3e-05,7.2272]
[1776217940713,42.8,74776.73,2.4,0.04946,3e-05,7.22114]
[1776217941539,42.8,74776.73,2.4,0.04946,3e-05,7.22114]
[1776217943445,42.8,74775.96,2.4,0.04944,3e-05,7.21789]
[1776217943483,42.8,74775.96,2.4,0.04944,3e-05,7.21789]
[1776217944720,42.8,74761.77,2.4,0.04896,3e-05,7.16046]
[1776217945605,42.8,74759.66,2.4,0.04888,3e-05,7.1519]
[1776217950782,42.8,74755.67,2.4,0.04875,3e-05,7.13548]
[1776217955324,42.8,74756.32,2.4,0.04875,3e-05,7.13519]
[1776217960853,42.8,74768.31,2.4,0.04914,3e-05,7.18177]
[1776217963251,42.8,74768.83,2.4,0.04915,3e-05,7.18352]
[1776217968909,42.8,74758.87,2.4,0.04881,3e-05,7.14258]
[1776217973943,42.79,74757.28,2.4,0.04876,3e-05,7.13616]
[1776217978979,42.8,74757.35,2.4,0.04876,3e-05,7.13648]
[1776217982642,42.8,74756.41,2.4,0.04873,3e-05,7.13275]
[1776217985021,42.79,74737.52,2.4,0.0481,3e-05,7.05656]
[1776217990057,42.79,74729.74,2.4,0.04783,3e-05,7.02491]
[1776217995094,42.79,74730.02,2.4,0.04784,3e-05,7.02544]
[1776218000129,42.79,74721.36,2.4,0.04755,3e-05,6.99051]
[1776218004628,42.79,74701.91,2.4,0.04691,3e-05,6.91363]
[1776218010208,42.79,74694.04,2.4,0.04666,3e-05,6.88333]
[1776218015243,42.79,74693.46,2.4,0.04663,3e-05,6.87872]
[1776218018044,42.79,74684.58,2.4,0.04634,3e-05,6.84421]
[1776218024306,42.8,74675.61,2.4,0.04607,3e-05,6.81069]
[1776218025586,42.8,74675.61,2.4,0.04607,3e-05,6.81069]
[1776218025898,42.8,74674.99,2.4,0.04605,3e-05,6.8085]
[1776218026156,42.8,74674.99,2.4,0.04605,3e-05,6.8085]
[1776218026355,42.8,74674.99,2.4,0.04605,3e-05,6.8085]
[1776218026474,42.8,74674.99,2.4,0.04605,3e-05,6.8085]
[1776218026561,42.8,74674.99,2.4,0.04605,3e-05,6.8085]
[1776218026578,42.8,74656.36,2.4,0.04546,3e-05,6.73621]
[1776218026664,42.8,74656.36,2.4,0.04546,3e-05,6.73621]
[1776218028301,42.8,74648.09,2.4,0.0452,3e-05,6.70438]
[1776218030184,42.8,74625.89,2.4,0.0445,3e-05,6.61956]
[1776218039423,42.8,74628.61,2.4,0.04461,3e-05,6.63225]
[1776218043631,42.8,74628.53,2.4,0.04461,3e-05,6.63271]
[1776218045836,42.8,74628.02,2.4,0.0446,3e-05,6.63126]
[1776218051507,42.81,74629.03,2.4,0.04465,3e-05,6.63689]
[1776218056543,42.81,74628.65,2.4,0.04464,3e-05,6.63665]
[1776218061578,42.81,74628.47,2.4,0.04465,3e-05,6.63718]
[1776218066613,42.82,74628.49,2.4,0.04466,3e-05,6.63847]
[1776218071648,42.82,74631.94,2.4,0.04476,3e-05,6.65005]
[1776218076685,42.82,74639.41,2.4,0.045,3e-05,6.67954]
[1776218081997,42.82,74640.49,2.4,0.04504,3e-05,6.68463]
[1776218087760,42.82,74638.36,2.4,0.04498,3e-05,6.6774]
[1776218090982,42.83,74638.47,2.4,0.04499,3e-05,6.67815]
[1776218091138,42.83,74638.47,2.4,0.04499,3e-05,6.67815]
[1776218091377,42.83,74638.47,2.4,0.04499,3e-05,6.67815]
[1776218091472,42.83,74654.47,2.4,0.0455,3e-05,6.73996]
[1776218097551,42.83,74654.93,2.4,0.04551,3e-05,6.74203]
[1776218102891,42.83,74656.69,2.4,0.04557,3e-05,6.74917]
[1776218108364,42.83,74656.56,2.4,0.04557,3e-05,6.74877]
[1776218109707,42.83,74656.52,2.4,0.04557,3e-05,6.74881]
[1776218111059,42.83,74673.26,2.4,0.0461,3e-05,6.81373]
[1776218116990,42.83,74686.31,2.4,0.04652,3e-05,6.86403]
[1776218122025,42.82,74669.51,2.4,0.04597,3e-05,6.79789]
[1776218124465,42.82,74668.76,2.4,0.04595,3e-05,6.79492]
[1776218130081,42.82,74667.6,2.4,0.04591,3e-05,6.7903]
[1776218135116,42.83,74659.85,2.4,0.04565,3e-05,6.75764]
[1776218136370,42.83,74659.85,2.4,0.04565,3e-05,6.75764]
[1776218136588,42.83,74659.85,2.4,0.04565,3e-05,6.75764]
[1776218138529,42.83,74686.49,2.4,0.0465,3e-05,6.8613]
[1776218140011,42.82,74688.67,2.4,0.04657,3e-05,6.86958]
[1776218147819,42.82,74688.3,2.4,0.04655,3e-05,6.8675]
[1776218151227,42.82,74666.77,2.4,0.04585,3e-05,6.78281]
[1776218156263,42.82,74665.43,2.4,0.04581,3e-05,6.77769]
[1776218158624,42.82,74665.81,2.4,0.04582,3e-05,6.77918]
[1776218164322,42.82,74672.01,2.4,0.04602,3e-05,6.80324]
[1776218169356,42.82,74679.33,2.4,0.04625,3e-05,6.83154]
[1776218173323,42.82,74679.53,2.4,0.04626,3e-05,6.83223]
[1776218178420,42.82,74680.17,2.4,0.04627,3e-05,6.83405]
[1776218183455,42.82,74682.29,2.4,0.04634,3e-05,6.84183]
[1776218188490,42.82,74682.76,2.4,0.04635,3e-05,6.84314]
[1776218193525,42.82,74682.94,2.4,0.04633,3e-05,6.84046]
[1776218198560,42.82,74676.33,2.4,0.04612,3e-05,6.81419]
[1776218203595,42.81,74668.02,2.4,0.04585,3e-05,6.78166]
[1776218207340,42.81,74662.85,2.4,0.04568,3e-05,6.76163]
[1776218210614,42.81,74662.39,2.4,0.04567,3e-05,6.75995]
[1776218215680,42.82,74661.35,2.4,0.04564,3e-05,6.75619]
[1776218220718,42.82,74654.21,2.4,0.04542,3e-05,6.72897]
[1776218224352,42.82,74661.25,2.4,0.04564,3e-05,6.75647]
[1776218229781,42.82,74673.09,2.4,0.04602,3e-05,6.80266]
[1776218234816,42.82,74683.46,2.4,0.04635,3e-05,6.84275]
[1776218239851,42.82,74684.92,2.4,0.04639,3e-05,6.84797]
[1776218241358,42.82,74684.68,2.4,0.04639,3e-05,6.84694]
[1776218246902,42.81,74684.42,2.4,0.04637,3e-05,6.84538]
[1776218251935,42.81,74684.52,2.4,0.04635,3e-05,6.8425]
[1776218256970,42.81,74685.53,2.4,0.04638,3e-05,6.84603]
[1776218263011,42.81,74683.94,2.4,0.04633,3e-05,6.83935]
[1776218268047,42.81,74686.0,2.4,0.04639,3e-05,6.847]
[1776218273082,42.81,74684.83,2.4,0.04635,3e-05,6.84199]
[1776218275297,42.81,74681.99,2.4,0.04626,3e-05,6.83083]
[1776218281137,42.81,74677.21,2.4,0.0461,3e-05,6.81189]
[1776218286173,42.81,74675.49,2.4,0.04605,3e-05,6.80509]
[1776218292383,42.81,74675.65,2.4,0.04605,3e-05,6.80564]
[1776218298258,42.81,74676.41,2.4,0.04607,3e-05,6.8083]
[1776218303292,42.81,74676.32,2.4,0.04607,3e-05,6.80776]
[1776218308327,42.81,74677.17,2.4,0.04609,3e-05,6.81086]
[1776218313362,42.81,74677.44,2.4,0.04608,3e-05,6.80888]
[1776218318398,42.81,74678.77,2.4,0.04612,3e-05,6.81386]
[1776218323433,42.81,74678.56,2.4,0.04611,3e-05,6.81282]
[1776218328468,42.81,74678.46,2.4,0.04611,3e-05,6.81223]
[1776218333502,42.8,74678.43,2.4,0.04611,3e-05,6.81192]
[1776218338541,42.8,74678.37,2.4,0.0461,3e-05,6.8115]
[1776218343573,42.8,74678.04,2.4,0.04609,3e-05,6.81002]
[1776218348607,42.8,74663.81,2.4,0.04564,3e-05,6.75484]
[1776218353643,42.8,74657.37,2.4,0.04544,3e-05,6.73032]
[1776218355861,42.81,74658.11,2.4,0.04546,3e-05,6.73327]
[1776218356807,42.81,74658.04,2.4,0.04546,3e-05,6.73309]
[1776218362707,42.81,74659.37,2.4,0.04551,3e-05,6.73888]
[1776218367743,42.81,74662.79,2.4,0.04562,3e-05,6.75249]
[1776218372777,42.81,74662.43,2.4,0.04559,3e-05,6.7486]
[1776218377813,42.81,74660.57,2.4,0.04554,3e-05,6.74175]
[1776218382848,42.81,74650.0,2.4,0.04521,3e-05,6.70153]
[1776218384031,42.81,74650.0,2.4,0.04521,3e-05,6.70153]
[1776218393926,42.81,74649.83,2.4,0.04521,3e-05,6.70241]
[1776218401983,42.82,74645.55,2.4,0.04509,3e-05,6.68701]
[1776218407018,42.82,74646.33,2.4,0.04512,3e-05,6.69092]
[1776218411005,42.82,74646.35,2.4,0.04512,3e-05,6.6913]
[1776218416081,42.82,74648.35,2.4,0.0452,3e-05,6.70002]
[1776218422123,42.82,74649.21,2.4,0.04523,3e-05,6.70412]
[1776218427158,42.82,74649.41,2.4,0.04524,3e-05,6.70552]
[1776218432194,42.83,74649.24,2.4,0.04522,3e-05,6.70267]
[1776218433926,42.83,74649.24,2.4,0.04522,3e-05,6.70267]
[1776218434094,42.83,74649.24,2.4,0.04522,3e-05,6.70292]
[1776218434412,42.83,74649.24,2.4,0.04522,3e-05,6.70292]
[1776218434860,42.83,74671.7,2.4,0.04594,3e-05,6.78979]
[1776218435595,42.83,74686.79,2.4,0.04642,3e-05,6.84846]
[1776218441257,42.82,74673.83,2.4,0.046,3e-05,6.79767]
[1776218443291,42.82,74674.08,2.4,0.04601,3e-05,6.79861]
[1776218445286,42.82,74678.62,2.4,0.04616,3e-05,6.81624]
[1776218450049,42.82,74680.1,2.4,0.0462,3e-05,6.82181]
[1776218459383,42.82,74680.63,2.4,0.04621,3e-05,6.82315]
[1776218463045,42.82,74680.52,2.4,0.04621,3e-05,6.8226]
[1776218462404,42.82,74664.99,2.4,0.04571,3e-05,6.7622]
[1776218467439,42.82,74658.18,2.4,0.0455,3e-05,6.73609]
[1776218471079,42.82,74657.87,2.4,0.04549,3e-05,6.73505]
[1776218476501,42.82,74652.11,2.4,0.04531,3e-05,6.71354]
[1776218481537,42.83,74652.03,2.4,0.04531,3e-05,6.71385]
[1776218486572,42.83,74649.49,2.4,0.04524,3e-05,6.7047]
[1776218491608,42.83,74660.88,2.4,0.04559,3e-05,6.74633]
[1776218496643,42.83,74664.09,2.4,0.04569,3e-05,6.75902]
[1776218501678,42.83,74662.22,2.4,0.04563,3e-05,6.75204]
[1776218506713,42.83,74658.99,2.4,0.04553,3e-05,6.73989]
[1776218511747,42.83,74662.14,2.4,0.04564,3e-05,6.75244]
[1776218516783,42.83,74664.95,2.4,0.04573,3e-05,6.76368]
[1776218522052,42.83,74673.39,2.4,0.046,3e-05,6.7965]
[1776218524199,42.83,74673.35,2.4,0.046,3e-05,6.79634]
[1776218528811,42.83,74681.61,2.4,0.04626,3e-05,6.82846]
[1776218533736,42.83,74690.84,2.4,0.04656,3e-05,6.86406]
[1776218533793,42.83,74690.84,2.4,0.04656,3e-05,6.86406]
[1776218538939,42.83,74701.24,2.4,0.04688,3e-05,6.90386]
[1776218540954,42.83,74717.58,2.4,0.04741,3e-05,6.96774]
[1776218541684,42.83,74717.58,2.4,0.04741,3e-05,6.96774]
[1776218541808,42.83,74717.58,2.4,0.04741,3e-05,6.96774]
[1776218541881,42.83,74717.58,2.4,0.04741,3e-05,6.96774]
[1776218542024,42.83,74717.58,2.4,0.04741,3e-05,6.96774]
[1776218542814,42.83,74722.81,2.4,0.04758,3e-05,6.98812]
[1776218548009,42.82,74731.82,2.4,0.04786,3e-05,7.0216]
[1776218553040,42.82,74724.45,2.4,0.04758,3e-05,6.98783]
[1776218555921,42.82,74715.05,2.4,0.04727,3e-05,6.95013]
[1776218561096,42.81,74712.23,2.4,0.04717,3e-05,6.93761]
[1776218566131,42.81,74711.51,2.4,0.04713,3e-05,6.93355]
[1776218571166,42.81,74699.61,2.4,0.04674,3e-05,6.88587]
[1776218576201,42.81,74692.16,2.4,0.04649,3e-05,6.85609]
[1776218581237,42.81,74689.47,2.4,0.0464,3e-05,6.84514]
[1776218584983,42.81,74686.03,2.4,0.04629,3e-05,6.83155]
[1776218585144,42.81,74686.03,2.4,0.04629,3e-05,6.83155]
[1776218585944,42.81,74685.74,2.4,0.04628,3e-05,6.83031]
[1776218586063,42.81,74685.74,2.4,0.04628,3e-05,6.83031]
[1776218586875,42.81,74671.64,2.4,0.04583,3e-05,6.77546]
[1776218586921,42.81,74655.16,2.4,0.04531,3e-05,6.71183]
[1776218588393,42.81,74653.72,2.4,0.04526,3e-05,6.70628]
[1776218588473,42.81,74653.72,2.4,0.04526,3e-05,6.70628]
[1776218590239,42.81,74654.72,2.4,0.0453,3e-05,6.71041]
[1776218592371,42.81,74655.47,2.4,0.04532,3e-05,6.71357]
[1776218592377,42.81,74655.47,2.4,0.04532,3e-05,6.71357]
[1776218592537,42.81,74655.47,2.4,0.04532,3e-05,6.71357]
[1776218595213,42.81,74659.86,2.4,0.04546,3e-05,6.73074]
[1776218595510,42.81,74657.19,2.4,0.04538,3e-05,6.72063]
[1776218597827,42.81,74653.49,2.4,0.04526,3e-05,6.70649]
[1776218603397,42.81,74654.23,2.4,0.04529,3e-05,6.71029]
[1776218608431,42.81,74650.39,2.4,0.04518,3e-05,6.69615]
[1776218613466,42.82,74650.46,2.4,0.04517,3e-05,6.69434]
[1776218615203,42.82,74650.46,2.4,0.04517,3e-05,6.69434]
[1776218624547,42.82,74662.38,2.4,0.04556,3e-05,6.74167]
[1776218628573,42.82,74658.52,2.4,0.04544,3e-05,6.72692]
[1776218632092,42.82,74655.23,2.4,0.04534,3e-05,6.71454]
[1776218637640,42.82,74652.23,2.4,0.04525,3e-05,6.70375]
[1776218642675,42.82,74647.24,2.4,0.0451,3e-05,6.68519]
[1776218647709,42.82,74647.39,2.4,0.04511,3e-05,6.68651]
[1776218650986,42.82,74647.19,2.4,0.0451,3e-05,6.68603]
[1776218656772,42.83,74639.96,2.4,0.04489,3e-05,6.65943]
[1776218661808,42.83,74643.01,2.4,0.04499,3e-05,6.67203]
[1776218666843,42.83,74643.33,2.4,0.04501,3e-05,6.67412]
[1776218672118,42.83,74644.96,2.4,0.04506,3e-05,6.68107]
[1776218677920,42.84,74642.83,2.4,0.04499,3e-05,6.67124]
[1776218680948,42.84,74643.08,2.4,0.045,3e-05,6.67237]
[1776218686983,42.84,74643.18,2.4,0.04501,3e-05,6.67408]
[1776218692018,42.84,74643.5,2.4,0.04503,3e-05,6.67614]
[1776218695994,42.84,74643.5,2.4,0.04503,3e-05,6.67614]
[1776218696058,42.84,74643.5,2.4,0.04503,3e-05,6.67614]
[1776218696072,42.84,74670.98,2.4,0.0459,3e-05,6.78291]
[1776218701085,42.84,74682.97,2.4,0.04629,3e-05,6.82923]
[1776218703562,42.84,74682.56,2.4,0.04627,3e-05,6.82748]
[1776218707358,42.84,74672.21,2.4,0.04594,3e-05,6.78707]
[1776218717197,42.84,74656.92,2.4,0.04546,3e-05,6.72852]
[1776218722231,42.84,74656.98,2.4,0.04546,3e-05,6.72923]
[1776218727267,42.84,74665.91,2.4,0.04575,3e-05,6.76412]
[1776218730860,42.84,74671.67,2.4,0.04593,3e-05,6.78653]
[1776218730915,42.84,74671.67,2.4,0.04593,3e-05,6.78653]
[1776218734768,42.84,74673.79,2.4,0.04598,3e-05,6.79187]
[1776218736940,42.84,74673.95,2.4,0.04599,3e-05,6.79246]
[1776218742374,42.84,74660.63,2.4,0.04557,3e-05,6.74094]
[1776218747409,42.84,74660.18,2.4,0.04555,3e-05,6.73952]
[1776218752444,42.85,74660.26,2.4,0.04556,3e-05,6.74019]
[1776218757480,42.85,74662.23,2.4,0.04563,3e-05,6.74815]
[1776218762515,42.85,74662.26,2.4,0.04563,3e-05,6.74859]
[1776218768556,42.85,74663.55,2.4,0.04567,3e-05,6.75394]
[1776218773592,42.85,74664.45,2.4,0.0457,3e-05,6.75767]
[1776218778627,42.85,74666.19,2.4,0.04576,3e-05,6.76457]
[1776218782655,42.85,74651.16,2.4,0.04529,3e-05,6.70668]
[1776218787689,42.85,74646.61,2.4,0.04515,3e-05,6.6898]
[1776218792726,42.85,74646.83,2.4,0.04514,3e-05,6.68857]
[1776218798767,42.85,74645.67,2.4,0.04511,3e-05,6.68516]
[1776218803803,42.86,74648.94,2.4,0.04522,3e-05,6.69844]
[1776218808838,42.86,74656.94,2.4,0.04548,3e-05,6.72974]
[1776218812020,42.86,74655.14,2.4,0.04542,3e-05,6.72294]
[1776218817905,42.86,74656.35,2.4,0.04547,3e-05,6.72819]
[1776218822940,42.86,74649.99,2.4,0.04527,3e-05,6.70408]
[1776218827974,42.86,74647.79,2.4,0.04521,3e-05,6.69621]
[1776218833010,42.86,74647.77,2.4,0.04521,3e-05,6.6968]
[1776218838045,42.86,74647.96,2.4,0.04522,3e-05,6.69817]
[1776218843080,42.86,74643.67,2.4,0.04509,3e-05,6.68232]
[1776218848115,42.87,74643.11,2.4,0.04508,3e-05,6.68091]
[1776218853150,42.87,74642.8,2.4,0.04506,3e-05,6.67766]
[1776218858185,42.87,74642.3,2.4,0.04505,3e-05,6.6765]
[1776218863220,42.87,74638.8,2.4,0.04495,3e-05,6.66393]
[1776218869263,42.87,74637.5,2.4,0.04492,3e-05,6.66]
[1776218871103,42.87,74636.77,2.4,0.04489,3e-05,6.65738]
[1776218876311,42.88,74629.47,2.4,0.04468,3e-05,6.63059]
[1776218878086,42.88,74629.57,2.4,0.04468,3e-05,6.6312]
[1776218883361,42.88,74627.71,2.4,0.04463,3e-05,6.62551]
[1776218888399,42.88,74628.52,2.4,0.04467,3e-05,6.62976]
[1776218890983,42.88,74627.96,2.4,0.04466,3e-05,6.62807]
[1776218896455,42.89,74620.69,2.4,0.04444,3e-05,6.60188]
[1776218901490,42.89,74626.9,2.4,0.04465,3e-05,6.62686]
[1776218902089,42.89,74626.9,2.4,0.04465,3e-05,6.62686]
[1776218907532,42.89,74628.06,2.4,0.04469,3e-05,6.6326]
[1776218912567,42.89,74629.09,2.4,0.04472,3e-05,6.63476]
[1776218917603,42.9,74621.33,2.4,0.04448,3e-05,6.60617]
[1776218922638,42.9,74624.23,2.4,0.04458,3e-05,6.61842]
[1776218927674,42.9,74625.75,2.4,0.04464,3e-05,6.62529]
[1776218932709,42.9,74614.52,2.4,0.0443,3e-05,6.58355]
[1776218937745,42.91,74614.95,2.4,0.04432,3e-05,6.58656]
[1776218938627,42.91,74614.95,2.4,0.04432,3e-05,6.58656]
[1776218943787,42.91,74614.65,2.4,0.04433,3e-05,6.58711]
[1776218946370,42.91,74614.85,2.4,0.04434,3e-05,6.58816]
[1776218949687,42.91,74613.64,2.4,0.04431,3e-05,6.5847]
[1776218949828,42.92,74611.52,2.4,0.04425,3e-05,6.57694]
[1776218952879,42.91,74608.63,2.4,0.04415,3e-05,6.56563]
[1776218958896,42.91,74595.52,2.4,0.04374,3e-05,6.51506]
[1776218963131,42.91,74595.55,2.4,0.04374,3e-05,6.515]
[1776218969466,42.91,74595.07,2.4,0.04372,3e-05,6.5128]
[1776218973379,42.91,74588.05,2.4,0.04349,3e-05,6.48341]
[1776218980089,42.91,74585.41,2.4,0.04341,3e-05,6.47341]
[1776218983620,42.91,74586.08,2.4,0.04343,3e-05,6.47591]
[1776218989106,42.91,74584.85,2.4,0.04339,3e-05,6.47123]
[1776219000184,42.91,74584.61,2.4,0.04338,3e-05,6.47014]
[1776219005219,42.91,74583.15,2.4,0.04334,3e-05,6.46456]
[1776219010254,42.91,74583.17,2.4,0.04334,3e-05,6.46456]
[1776219010868,42.91,74583.17,2.4,0.04334,3e-05,6.46456]
[1776219013075,42.91,74574.35,2.4,0.04307,3e-05,6.43148]
[1776219015666,42.91,74574.71,2.4,0.04308,3e-05,6.4329]
[1776219025358,42.91,74573.88,2.4,0.04306,3e-05,6.43023]
[1776219030394,42.91,74573.63,2.4,0.04305,3e-05,6.4295]
[1776219035429,42.91,74573.05,2.4,0.04302,3e-05,6.42481]
[1776219042293,42.91,74574.18,2.4,0.04306,3e-05,6.42926]
[1776219044492,42.91,74576.81,2.4,0.04314,3e-05,6.4394]
[1776219046873,42.91,74581.41,2.4,0.04328,3e-05,6.45675]
[1776219047513,42.91,74582.42,2.4,0.04331,3e-05,6.46102]
[1776219049684,42.92,74582.56,2.4,0.04332,3e-05,6.46201]
[1776219050534,42.92,74582.59,2.4,0.04333,3e-05,6.46257]
[1776219055569,42.92,74582.82,2.4,0.04333,3e-05,6.46336]
[1776219060604,42.92,74576.76,2.4,0.04315,3e-05,6.44066]
[1776219065639,42.92,74577.03,2.4,0.04316,3e-05,6.44175]
[1776219065839,42.92,74577.03,2.4,0.04316,3e-05,6.44175]
[1776219066155,42.92,74577.03,2.4,0.04316,3e-05,6.44175]
[1776219069823,42.92,74571.02,2.4,0.04298,3e-05,6.41942]
[1776219070059,42.92,74571.02,2.4,0.04298,3e-05,6.41942]
[1776219072361,42.92,74568.92,2.4,0.04291,3e-05,6.41169]
[1776219077725,42.92,74566.7,2.4,0.04285,3e-05,6.40392]
[1776219082761,42.92,74574.78,2.4,0.0431,3e-05,6.43454]
[1776219087796,42.92,74570.43,2.4,0.04297,3e-05,6.4185]
[1776219092832,42.92,74569.94,2.4,0.04294,3e-05,6.41422]
[1776219095455,42.92,74570.12,2.4,0.04295,3e-05,6.41496]
[1776219100888,42.92,74570.75,2.4,0.04297,3e-05,6.4177]
[1776219106930,42.92,74570.45,2.4,0.04296,3e-05,6.41687]
[1776219112273,42.92,74574.52,2.4,0.04309,3e-05,6.43223]
[1776219115573,42.92,74576.27,2.4,0.04314,3e-05,6.43885]
[1776219115574,42.92,74576.27,2.4,0.04314,3e-05,6.43885]
[1776219117685,42.92,74576.49,2.4,0.04315,3e-05,6.4397]
[1776219119191,42.92,74576.48,2.4,0.04315,3e-05,6.43968]
[1776219125067,42.92,74575.68,2.4,0.04312,3e-05,6.43675]
[1776219131109,42.92,74575.53,2.4,0.04312,3e-05,6.43624]
[1776219137151,42.92,74576.2,2.4,0.04314,3e-05,6.43881]
[1776219141478,42.92,74577.56,2.4,0.04318,3e-05,6.4439]
[1776219147221,42.92,74580.79,2.4,0.04328,3e-05,6.45588]
[1776219153263,42.92,74580.87,2.4,0.04326,3e-05,6.45328]
[1776219158298,42.92,74580.54,2.4,0.04325,3e-05,6.45196]
[1776219160144,42.92,74580.69,2.4,0.04326,3e-05,6.45251]
[1776219162956,42.92,74572.87,2.4,0.04302,3e-05,6.42322]
[1776219168368,42.92,74571.75,2.4,0.04299,3e-05,6.41926]
[1776219173403,42.92,74571.67,2.4,0.04299,3e-05,6.41919]
[1776219178438,42.92,74571.38,2.4,0.04298,3e-05,6.41831]
[1776219178867,42.92,74571.38,2.4,0.04298,3e-05,6.41831]
[1776219184480,42.92,74569.64,2.4,0.04293,3e-05,6.41209]
[1776219189514,42.92,74570.09,2.4,0.04294,3e-05,6.41401]
[1776219189878,42.92,74570.09,2.4,0.04294,3e-05,6.41401]
[1776219195556,42.93,74570.37,2.4,0.04296,3e-05,6.41531]
[1776219198840,42.93,74571.03,2.4,0.04298,3e-05,6.41785]
[1776219202516,42.93,74572.28,2.4,0.04301,3e-05,6.42266]
[1776219207640,42.93,74572.08,2.4,0.04301,3e-05,6.42204]
[1776219213682,42.93,74571.98,2.4,0.04299,3e-05,6.41905]
[1776219219519,42.93,74573.03,2.4,0.04302,3e-05,6.42304]
[1776219224770,42.93,74573.67,2.4,0.04304,3e-05,6.42558]
[1776219228548,42.93,74574.15,2.4,0.04306,3e-05,6.42742]
[1776219233833,42.93,74576.05,2.4,0.04312,3e-05,6.43458]
[1776219236238,42.93,74582.46,2.4,0.04331,3e-05,6.45862]
[1776219241889,42.93,74581.95,2.4,0.04329,3e-05,6.4565]
[1776219246925,42.93,74581.81,2.4,0.04329,3e-05,6.45584]
[1776219251959,42.93,74575.56,2.4,0.0431,3e-05,6.43234]
[1776219256999,42.93,74576.63,2.4,0.04313,3e-05,6.43642]
[1776219262040,42.93,74577.81,2.4,0.04317,3e-05,6.44089]
[1776219269083,42.93,74578.46,2.4,0.04319,3e-05,6.44336]
[1776219274118,42.93,74579.97,2.4,0.04322,3e-05,6.44626]
[1776219279152,42.93,74577.44,2.4,0.04314,3e-05,6.4368]
[1776219284446,42.93,74573.16,2.4,0.04301,3e-05,6.42087]
[1776219291237,42.93,74573.31,2.4,0.04302,3e-05,6.42177]
[1776219291979,42.93,74573.31,2.4,0.04302,3e-05,6.42177]
[1776219297283,42.93,74580.29,2.4,0.04323,3e-05,6.44811]
[1776219302320,42.93,74586.71,2.4,0.04343,3e-05,6.47219]
[1776219307355,42.93,74596.15,2.4,0.04371,3e-05,6.50736]
[1776219312390,42.93,74595.73,2.4,0.0437,3e-05,6.5053]
[1776219318432,42.92,74596.55,2.4,0.04372,3e-05,6.50787]
[1776219323467,42.92,74596.54,2.4,0.04371,3e-05,6.50741]
[1776219328502,42.92,74593.94,2.4,0.04363,3e-05,6.4972]
[1776219333537,42.92,74594.89,2.4,0.04364,3e-05,6.49769]
[1776219338572,42.92,74586.07,2.4,0.04337,3e-05,6.46424]
[1776219341772,42.92,74583.16,2.4,0.04328,3e-05,6.45329]
[1776219342960,42.92,74563.88,2.4,0.04269,3e-05,6.38121]
[1776219343931,42.92,74563.88,2.4,0.04269,3e-05,6.38121]
[1776219354041,42.93,74561.7,2.4,0.04264,3e-05,6.37469]
[1776219357663,42.93,74561.73,2.4,0.04265,3e-05,6.37508]
[1776219363747,42.93,74561.24,2.4,0.04264,3e-05,6.37436]
[1776219376843,42.93,74561.32,2.4,0.04266,3e-05,6.37651]
[1776219382717,42.93,74561.04,2.4,0.04265,3e-05,6.37604]
[1776219386717,42.93,74570.56,2.4,0.04295,3e-05,6.41217]
[1776219386718,42.93,74570.56,2.4,0.04295,3e-05,6.41217]
[1776219391944,42.94,74576.13,2.4,0.0431,3e-05,6.43053]
[1776219396979,42.94,74576.59,2.4,0.04312,3e-05,6.43243]
[1776219402014,42.94,74575.34,2.4,0.04308,3e-05,6.4279]
[1776219407049,42.94,74575.55,2.4,0.04309,3e-05,6.42884]
[1776219412084,42.94,74575.05,2.4,0.04307,3e-05,6.42707]
[1776219415348,42.94,74574.69,2.4,0.04306,3e-05,6.42578]
[1776219421147,42.94,74567.57,2.4,0.04285,3e-05,6.39942]
[1776219426182,42.94,74567.06,2.4,0.04284,3e-05,6.3979]
[1776219431217,42.94,74572.49,2.4,0.043,3e-05,6.41856]
[1776219432979,42.94,74572.49,2.4,0.043,3e-05,6.41856]
[1776219438266,42.94,74579.31,2.4,0.04321,3e-05,6.44426]
[1776219443301,42.94,74592.8,2.4,0.04362,3e-05,6.49479]
[1776219448335,42.94,74593.35,2.4,0.04364,3e-05,6.49643]
[1776219455385,42.94,74593.14,2.4,0.04361,3e-05,6.49229]
[1776219461427,42.94,74592.69,2.4,0.04359,3e-05,6.49017]
[1776219466462,42.94,74593.44,2.4,0.04361,3e-05,6.49267]
[1776219471497,42.93,74593.77,2.4,0.04362,3e-05,6.4935]
[1776219476532,42.93,74593.74,2.4,0.04361,3e-05,6.49307]
[1776219481567,42.93,74590.74,2.4,0.04352,3e-05,6.4815]
[1776219486602,42.93,74595.75,2.4,0.04367,3e-05,6.50007]
[1776219491637,42.93,74596.8,2.4,0.0437,3e-05,6.50365]
[1776219496672,42.93,74597.6,2.4,0.04372,3e-05,6.5063]
[1776219499693,42.93,74615.66,2.4,0.04427,3e-05,6.57432]
[1776219504728,42.93,74628.71,2.4,0.04467,3e-05,6.6228]
[1776219510769,42.92,74628.57,2.4,0.04465,3e-05,6.62061]
[1776219516811,42.92,74627.03,2.4,0.04457,3e-05,6.61031]
[1776219521847,42.92,74617.25,2.4,0.04426,3e-05,6.57193]
[1776219526882,42.92,74614.07,2.4,0.04415,3e-05,6.5589]
[1776219527274,42.92,74614.07,2.4,0.04415,3e-05,6.5589]
[1776219533931,42.91,74597.98,2.4,0.04365,3e-05,6.49715]
[1776219538965,42.91,74586.41,2.4,0.04329,3e-05,6.45344]
[1776219544001,42.91,74589.6,2.4,0.04339,3e-05,6.46533]
[1776219547605,42.91,74589.36,2.4,0.04338,3e-05,6.46436]
[1776219553244,42.91,74583.34,2.4,0.0432,3e-05,6.44179]
[1776219559108,42.91,74587.0,2.4,0.04331,3e-05,6.45556]
[1776219564143,42.91,74587.06,2.4,0.04331,3e-05,6.45571]
[1776219569179,42.91,74581.43,2.4,0.04314,3e-05,6.43463]
[1776219576269,42.91,74578.96,2.4,0.04305,3e-05,6.42276]
[1776219582269,42.91,74579.47,2.4,0.04307,3e-05,6.42485]
[1776219588312,42.91,74579.16,2.4,0.04306,3e-05,6.42383]
[1776219593347,42.91,74579.31,2.4,0.04306,3e-05,6.4245]
[1776219595493,42.91,74579.34,2.4,0.04307,3e-05,6.42463]
[1776219595742,42.91,74579.34,2.4,0.04307,3e-05,6.42463]
[1776219599452,42.91,74565.64,2.4,0.04265,3e-05,6.37373]
[1776219605431,42.92,74568.54,2.4,0.04275,3e-05,6.38528]
[1776219607041,42.92,74568.54,2.4,0.04275,3e-05,6.38528]
[1776219612480,42.92,74571.07,2.4,0.04283,3e-05,6.39533]
[1776219617514,42.92,74580.51,2.4,0.04312,3e-05,6.43089]
[1776219622550,42.92,74581.34,2.4,0.04314,3e-05,6.43403]
[1776219627585,42.92,74581.98,2.4,0.04316,3e-05,6.4364]
[1776219632620,42.92,74582.31,2.4,0.04315,3e-05,6.43484]
[1776219637655,42.92,74576.18,2.4,0.04297,3e-05,6.41184]
[1776219642690,42.92,74578.08,2.4,0.04303,3e-05,6.41909]
[1776219647725,42.92,74579.65,2.4,0.04307,3e-05,6.42503]
[1776219652760,42.92,74584.33,2.4,0.04322,3e-05,6.44259]
[1776219657794,42.92,74584.57,2.4,0.04322,3e-05,6.44339]
[1776219662867,42.92,74572.03,2.4,0.04284,3e-05,6.39642]
[1776219663358,42.92,74572.03,2.4,0.04284,3e-05,6.39642]
[1776219668909,42.92,74566.72,2.4,0.04269,3e-05,6.3771]
[1776219673944,42.92,74564.24,2.4,0.04262,3e-05,6.36829]
[1776219678979,42.92,74563.96,2.4,0.04261,3e-05,6.36779]
[1776219683702,42.92,74559.05,2.4,0.04247,3e-05,6.35]
[1776219688191,42.92,74542.99,2.4,0.04199,3e-05,6.29027]
[1776219690288,42.92,74542.24,2.4,0.04196,3e-05,6.28763]
[1776219696100,42.92,74540.73,2.4,0.0419,3e-05,6.27899]
[1776219701135,42.92,74538.42,2.4,0.04183,3e-05,6.27001]
[1776219706170,42.92,74522.63,2.4,0.04136,3e-05,6.21186]
[1776219711205,42.92,74517.99,2.4,0.04122,3e-05,6.19493]
[1776219716241,42.92,74515.89,2.4,0.04116,3e-05,6.18748]
[1776219721276,42.92,74515.32,2.4,0.04115,3e-05,6.18568]
[1776219726310,42.92,74515.46,2.4,0.04116,3e-05,6.18653]
[1776219731345,42.92,74516.03,2.4,0.04118,3e-05,6.18896]
[1776219736388,42.92,74530.75,2.4,0.04161,3e-05,6.2431]
[1776219737144,42.92,74530.75,2.4,0.04161,3e-05,6.2431]
[1776219738797,42.92,74547.52,2.4,0.04211,3e-05,6.30517]
[1776219743929,42.93,74545.76,2.4,0.04207,3e-05,6.29981]
[1776219750264,42.93,74541.91,2.4,0.04197,3e-05,6.28701]
[1776219754468,42.93,74543.63,2.4,0.042,3e-05,6.29055]
[1776219759542,42.93,74548.24,2.4,0.04214,3e-05,6.30856]
[1776219764577,42.93,74548.37,2.4,0.04216,3e-05,6.31005]
[1776219768530,42.94,74548.38,2.4,0.04216,3e-05,6.31068]
[1776219770449,42.94,74544.02,2.4,0.04203,3e-05,6.29476]
[1776219778745,42.94,74540.49,2.4,0.04194,3e-05,6.28311]
[1776219782376,42.94,74532.94,2.4,0.04172,3e-05,6.25566]
[1776219787743,42.94,74540.95,2.4,0.04197,3e-05,6.28624]
[1776219793785,42.95,74542.04,2.4,0.04201,3e-05,6.2916]
[1776219794559,42.95,74542.04,2.4,0.04201,3e-05,6.2916]
[1776219800441,42.94,74535.32,2.4,0.04181,3e-05,6.26647]
[1776219801608,42.94,74534.87,2.4,0.04179,3e-05,6.26472]
[1776219802614,42.94,74534.88,2.4,0.04179,3e-05,6.26496]
[1776219804570,42.95,74532.08,2.4,0.04172,3e-05,6.25521]
[1776219804575,42.95,74532.08,2.4,0.04172,3e-05,6.25521]
[1776219806446,42.95,74532.22,2.4,0.04172,3e-05,6.25601]
[1776219814546,42.95,74530.92,2.4,0.04166,3e-05,6.24825]
[1776219821230,42.95,74530.79,2.4,0.04166,3e-05,6.24748]
[1776219827016,42.94,74533.12,2.4,0.04172,3e-05,6.25566]
[1776219827758,42.94,74533.12,2.4,0.04172,3e-05,6.25566]
[1776219832444,42.95,74535.34,2.4,0.0418,3e-05,6.26448]
[1776219833335,42.95,74531.67,2.4,0.04169,3e-05,6.25125]
[1776219839100,42.95,74530.7,2.4,0.04167,3e-05,6.24938]
[1776219839604,42.95,74530.7,2.4,0.04167,3e-05,6.24938]
[1776219844796,42.95,74528.2,2.4,0.0416,3e-05,6.23999]
[1776219850177,42.95,74528.37,2.4,0.0416,3e-05,6.24028]
[1776219859241,42.95,74528.31,2.4,0.0416,3e-05,6.23965]
[1776219864276,42.95,74520.18,2.4,0.04136,3e-05,6.20971]
[1776219869311,42.95,74513.72,2.4,0.04117,3e-05,6.18629]
[1776219876360,42.95,74513.9,2.4,0.04116,3e-05,6.18465]
[1776219881395,42.95,74513.06,2.4,0.04114,3e-05,6.18192]
[1776219886430,42.95,74509.88,2.4,0.04105,3e-05,6.17073]
[1776219890461,42.95,74493.54,2.4,0.04058,3e-05,6.11183]
[1776219895498,42.95,74491.92,2.4,0.04054,3e-05,6.10696]
[1776219900533,42.96,74493.86,2.4,0.0406,3e-05,6.11496]
[1776219905568,42.96,74494.44,2.4,0.04063,3e-05,6.11796]
[1776219910604,42.96,74486.16,2.4,0.04039,3e-05,6.08892]
[1776219911399,42.96,74486.16,2.4,0.04039,3e-05,6.08892]
[1776219917534,42.96,74481.94,2.4,0.04028,3e-05,6.0748]
[1776219923452,42.97,74479.64,2.4,0.04023,3e-05,6.06799]
[1776219924620,42.97,74483.97,2.4,0.04036,3e-05,6.08408]
[1776219924679,42.97,74486.0,2.4,0.04041,3e-05,6.09141]
[1776219929738,42.97,74496.22,2.4,0.04072,3e-05,6.12945]
[1776219934774,42.97,74487.67,2.4,0.04046,3e-05,6.09658]
[1776219938619,42.97,74488.29,2.4,0.04048,3e-05,6.09921]
[1776219947865,42.98,74480.55,2.4,0.04028,3e-05,6.07386]
[1776219952901,42.98,74466.35,2.4,0.03988,3e-05,6.02398]
[1776219957937,42.98,74469.99,2.4,0.04,3e-05,6.0385]
[1776219962971,42.99,74470.85,2.4,0.04003,3e-05,6.04297]
[1776219968008,42.99,74467.46,2.4,0.03995,3e-05,6.03247]
[1776219973041,42.99,74466.56,2.4,0.03994,3e-05,6.03067]
[1776219975737,43.0,74466.28,2.4,0.03993,3e-05,6.03025]
[1776219978851,43.0,74451.3,2.4,0.03952,3e-05,5.97764]
[1776219984184,43.0,74452.35,2.4,0.03956,3e-05,5.98329]
[1776219993182,43.01,74451.5,2.4,0.03955,3e-05,5.98127]
[1776219996204,43.01,74434.75,2.4,0.03909,3e-05,5.92297]
[1776220001239,43.02,74436.52,2.4,0.03916,3e-05,5.93164]
[1776220006274,43.02,74438.22,2.4,0.03922,3e-05,5.93987]
[1776220011713,43.03,74434.23,2.4,0.03913,3e-05,5.9279]
[1776220017352,43.04,74426.0,2.4,0.03892,3e-05,5.90158]
[1776220023394,43.04,74428.99,2.4,0.03903,3e-05,5.91513]
[1776220028428,43.05,74425.43,2.4,0.03895,3e-05,5.90499]
[1776220033464,43.05,74425.18,2.4,0.03896,3e-05,5.90659]
[1776220034470,43.05,74425.16,2.4,0.03896,3e-05,5.90702]
[1776220035468,43.05,74425.16,2.4,0.03896,3e-05,5.90702]
[1776220035479,43.06,74420.43,2.4,0.03884,3e-05,5.89082]
[1776220035984,43.06,74420.43,2.4,0.03884,3e-05,5.89082]
[1776220037707,43.06,74413.48,2.4,0.03865,3e-05,5.86662]
[1776220043230,43.06,74412.83,2.4,0.03864,3e-05,5.86625]
[1776220046328,43.06,74416.37,2.4,0.03875,3e-05,5.87963]
[1776220046329,43.06,74416.37,2.4,0.03875,3e-05,5.87963]
[1776220051591,43.07,74417.36,2.4,0.03877,3e-05,5.88223]
[1776220056634,43.07,74419.56,2.4,0.03884,3e-05,5.89108]
[1776220062668,43.07,74415.46,2.4,0.03875,3e-05,5.87867]
[1776220067703,43.08,74415.68,2.4,0.03876,3e-05,5.88092]
[1776220072738,43.08,74415.19,2.4,0.03876,3e-05,5.88066]
[1776220077774,43.08,74419.18,2.4,0.03889,3e-05,5.89617]
[1776220081494,43.09,74423.75,2.4,0.03902,3e-05,5.91283]
[1776220085515,43.09,74430.85,2.4,0.03922,3e-05,5.93877]
[1776220090868,43.09,74420.69,2.4,0.03895,3e-05,5.90438]
[1776220093454,43.09,74420.47,2.4,0.03895,3e-05,5.90408]
[1776220093507,43.09,74419.09,2.4,0.03891,3e-05,5.89947]
[1776220098926,43.09,74415.07,2.4,0.03879,3e-05,5.88417]
[1776220101289,43.09,74415.22,2.4,0.03879,3e-05,5.88449]
[1776220101714,43.09,74416.23,2.4,0.03882,3e-05,5.88761]
[1776220102407,43.09,74416.23,2.4,0.03882,3e-05,5.88761]
[1776220102508,43.09,74416.98,2.4,0.03884,3e-05,5.89052]
[1776220103209,43.09,74416.98,2.4,0.03884,3e-05,5.89052]
[1776220103311,43.09,74416.87,2.4,0.03884,3e-05,5.88991]
[1776220108996,43.09,74416.54,2.4,0.03884,3e-05,5.89012]
[1776220115038,43.1,74415.88,2.4,0.03882,3e-05,5.88679]
[1776220120073,43.1,74422.53,2.4,0.03901,3e-05,5.91165]
[1776220125114,43.1,74424.4,2.4,0.03908,3e-05,5.91947]
[1776220130141,43.1,74420.6,2.4,0.03898,3e-05,5.90696]
[1776220130837,43.1,74419.51,2.4,0.03895,3e-05,5.90358]
[1776220136575,43.1,74408.29,2.4,0.03863,3e-05,5.86302]
[1776220142233,43.1,74399.2,2.4,0.03837,3e-05,5.83014]
[1776220147269,43.1,74395.23,2.4,0.03826,3e-05,5.81573]
[1776220149534,43.1,74397.0,2.4,0.0383,3e-05,5.82181]
[1776220155326,43.1,74405.8,2.4,0.03854,3e-05,5.85188]
[1776220160363,43.09,74409.0,2.4,0.03862,3e-05,5.86221]
[1776220165398,43.09,74411.01,2.4,0.03867,3e-05,5.86839]
[1776220170433,43.09,74413.35,2.4,0.03873,3e-05,5.87566]
[1776220175468,43.09,74412.13,2.4,0.03867,3e-05,5.86775]
[1776220180502,43.09,74413.09,2.4,0.03869,3e-05,5.87012]
[1776220185538,43.08,74411.36,2.4,0.03863,3e-05,5.86305]
[1776220190573,43.08,74410.27,2.4,0.03859,3e-05,5.85825]
[1776220192523,43.08,74410.0,2.4,0.03859,3e-05,5.85712]
[1776220192586,43.08,74386.96,2.4,0.03795,3e-05,5.7764]
[1776220194538,43.08,74380.16,2.4,0.03776,3e-05,5.75273]
[1776220199586,43.08,74383.58,2.4,0.03786,3e-05,5.76446]
[1776220204671,43.08,74380.09,2.4,0.03776,3e-05,5.7522]
[1776220210713,43.08,74375.29,2.4,0.03763,3e-05,5.7356]
[1776220215748,43.08,74372.15,2.4,0.03754,3e-05,5.72492]
[1776220220783,43.08,74371.93,2.4,0.03754,3e-05,5.72442]
[1776220225819,43.08,74366.79,2.4,0.0374,3e-05,5.70698]
[1776220229398,43.08,74366.78,2.4,0.03741,3e-05,5.70716]
[1776220234629,43.08,74354.79,2.4,0.03707,3e-05,5.66373]
[1776220239917,43.09,74353.29,2.4,0.03704,3e-05,5.65945]
[1776220241296,43.09,74353.99,2.4,0.03706,3e-05,5.662]
[1776220246966,43.09,74353.97,2.4,0.03706,3e-05,5.66283]
[1776220252001,43.09,74350.52,2.4,0.03698,3e-05,5.65177]
[1776220258043,43.09,74345.49,2.4,0.03685,3e-05,5.63568]
[1776220263078,43.09,74327.22,2.4,0.03637,3e-05,5.57448]
[1776220264689,43.09,74327.22,2.4,0.03637,3e-05,5.57448]
[1776220266100,43.1,74302.68,2.4,0.03574,3e-05,5.49258]
[1776220271807,43.1,74305.19,2.4,0.03582,3e-05,5.50304]
[1776220276845,43.11,74300.43,2.4,0.03571,3e-05,5.48872]
[1776220283570,43.11,74300.86,2.4,0.03574,3e-05,5.49316]
[1776220286826,43.12,74300.14,2.4,0.03573,3e-05,5.49202]
[1776220288255,43.12,74262.87,2.4,0.03478,3e-05,5.36901]
[1776220289371,43.12,74262.87,2.4,0.03478,3e-05,5.36901]
[1776220295306,43.13,74255.33,2.4,0.03461,3e-05,5.34566]
[1776220299371,43.13,74253.12,2.4,0.03457,3e-05,5.34077]
[1776220305377,43.14,74248.71,2.4,0.03449,3e-05,5.33046]
[1776220308728,43.15,74250.62,2.4,0.03455,3e-05,5.33796]
[1776220314442,43.16,74251.63,2.4,0.03461,3e-05,5.34544]
[1776220319477,43.16,74247.68,2.4,0.03453,3e-05,5.33531]
[1776220324521,43.17,74241.75,2.4,0.0344,3e-05,5.31887]
[1776220329557,43.18,74245.79,2.4,0.03453,3e-05,5.3352]
[1776220331200,43.18,74246.13,2.4,0.03454,3e-05,5.3369]
[1776220333584,43.18,74267.32,2.4,0.0351,3e-05,5.40859]
[1776220338619,43.19,74270.77,2.4,0.0352,3e-05,5.42226]
[1776220343654,43.19,74269.65,2.4,0.03519,3e-05,5.42069]
[1776220346677,43.2,74250.4,2.4,0.03471,3e-05,5.35823]
[1776220351712,43.2,74246.16,2.4,0.03461,3e-05,5.34444]
[1776220356747,43.21,74239.87,2.4,0.03447,3e-05,5.32671]
[1776220359931,43.21,74242.23,2.4,0.03454,3e-05,5.33563]
[1776220365810,43.22,74249.46,2.4,0.03475,3e-05,5.36341]
[1776220370181,43.23,74239.27,2.4,0.03451,3e-05,5.33192]
[1776220375881,43.24,74239.63,2.4,0.03455,3e-05,5.3365]
[1776220380406,43.24,74245.37,2.4,0.03471,3e-05,5.35758]
[1776220385952,43.25,74243.87,2.4,0.0347,3e-05,5.35587]
[1776220390685,43.25,74250.81,2.4,0.03489,3e-05,5.38082]
[1776220394547,43.26,74275.3,2.4,0.03553,3e-05,5.4638]
[1776220400052,43.26,74276.44,2.4,0.03558,3e-05,5.46962]
[1776220405087,43.27,74284.29,2.4,0.0358,3e-05,5.49753]
[1776220410123,43.27,74277.89,2.4,0.03564,3e-05,5.47753]
[1776220415245,43.27,74277.5,2.4,0.03563,3e-05,5.47503]
[1776220415599,43.27,74277.5,2.4,0.03563,3e-05,5.47503]
[1776220416169,43.28,74254.85,2.4,0.03505,3e-05,5.40038]
[1776220419772,43.28,74253.01,2.4,0.03501,3e-05,5.39519]
[1776220419795,43.28,74253.01,2.4,0.03501,3e-05,5.39519]
[1776220425232,43.28,74255.08,2.4,0.03508,3e-05,5.40516]
[1776220430268,43.3,74272.13,2.4,0.03557,3e-05,5.46771]
[1776220434394,43.3,74267.18,2.4,0.03545,3e-05,5.45222]
[1776220440339,43.31,74271.44,2.4,0.03558,3e-05,5.4688]
[1776220445379,43.31,74273.69,2.4,0.03565,3e-05,5.47797]
[1776220450416,43.31,74275.79,2.4,0.03572,3e-05,5.48652]
[1776220455451,43.32,74269.72,2.4,0.03557,3e-05,5.46776]
[1776220457724,43.32,74268.9,2.4,0.03556,3e-05,5.46568]
[1776220458708,43.32,74267.37,2.4,0.03552,3e-05,5.46092]
[1776220459193,43.32,74267.37,2.4,0.03552,3e-05,5.46092]
[1776220460447,43.32,74252.4,2.4,0.03514,3e-05,5.41189]
[1776220466528,43.33,74235.2,2.4,0.03473,3e-05,5.35851]
[1776220471563,43.34,74231.02,2.4,0.03463,3e-05,5.3449]
[1776220476598,43.34,74233.82,2.4,0.03472,3e-05,5.35672]
[1776220482883,43.35,74234.11,2.4,0.03474,3e-05,5.35975]
[1776220488684,43.36,74233.07,2.4,0.03475,3e-05,5.36039]
[1776220496741,43.37,74244.61,2.4,0.03507,3e-05,5.40248]
[1776220501778,43.37,74245.88,2.4,0.03512,3e-05,5.4089]
[1776220503318,43.37,74247.52,2.4,0.03517,3e-05,5.41475]
[1776220508832,43.38,74259.86,2.4,0.0355,3e-05,5.45777]
[1776220513868,43.38,74251.49,2.4,0.0353,3e-05,5.43179]
[1776220518699,43.39,74242.28,2.4,0.03508,3e-05,5.40296]
[1776220523937,43.39,74235.01,2.4,0.03492,3e-05,5.38175]
[1776220528973,43.4,74239.8,2.4,0.03506,3e-05,5.3999]
[1776220534008,43.4,74240.81,2.4,0.03508,3e-05,5.40293]
[1776220538018,43.41,74243.16,2.4,0.03515,3e-05,5.41195]
[1776220543071,43.41,74238.17,2.4,0.03505,3e-05,5.39809]
[1776220548106,43.42,74238.15,2.4,0.03506,3e-05,5.40019]
[1776220553141,43.42,74244.21,2.4,0.03524,3e-05,5.42227]
[1776220558297,43.43,74254.93,2.4,0.03552,3e-05,5.45931]
[1776220568248,43.44,74261.77,2.4,0.03573,3e-05,5.48564]
[1776220569780,43.44,74261.72,2.4,0.03573,3e-05,5.48576]
[1776220575297,43.44,74274.12,2.4,0.03607,3e-05,5.52896]
[1776220580332,43.44,74277.3,2.4,0.03616,3e-05,5.54069]
[1776220585367,43.45,74279.46,2.4,0.03622,3e-05,5.54884]
[1776220590401,43.45,74266.1,2.4,0.03588,3e-05,5.50519]
[1776220595437,43.45,74263.82,2.4,0.03582,3e-05,5.49639]
[1776220600472,43.45,74266.67,2.4,0.0359,3e-05,5.50729]
[1776220605507,43.46,74267.35,2.4,0.03593,3e-05,5.51078]
[1776220610542,43.46,74255.58,2.4,0.03564,3e-05,5.47292]
[1776220611360,43.46,74255.58,2.4,0.03564,3e-05,5.47292]
[1776220617592,43.47,74252.38,2.4,0.03557,3e-05,5.46456]
[1776220623374,43.47,74257.34,2.4,0.03571,3e-05,5.4827]
[1776220628668,43.47,74281.64,2.4,0.03636,3e-05,5.56564]
[1776220633702,43.48,74284.68,2.4,0.03645,3e-05,5.57677]
[1776220637731,43.48,74266.61,2.4,0.03598,3e-05,5.51674]
[1776220642766,43.48,74265.18,2.4,0.03595,3e-05,5.51316]
[1776220647752,43.48,74270.16,2.4,0.03609,3e-05,5.5308]
[1776220648007,43.48,74270.16,2.4,0.03609,3e-05,5.5308]
[1776220648102,43.48,74233.05,2.4,0.03513,3e-05,5.40762]
[1776220653843,43.49,74240.35,2.4,0.03532,3e-05,5.43169]
[1776220658878,43.49,74234.21,2.4,0.03518,3e-05,5.41337]
[1776220663913,43.5,74222.9,2.4,0.03491,3e-05,5.37814]
[1776220668948,43.5,74225.63,2.4,0.035,3e-05,5.38941]
[1776220673983,43.51,74230.67,2.4,0.03514,3e-05,5.40818]
[1776220679018,43.51,74242.82,2.4,0.03547,3e-05,5.45033]
[1776220684069,43.52,74235.37,2.4,0.03529,3e-05,5.4276]
[1776220689105,43.52,74239.34,2.4,0.03541,3e-05,5.44248]
[1776220694140,43.53,74235.49,2.4,0.03532,3e-05,5.43141]
[1776220699175,43.53,74232.22,2.4,0.03525,3e-05,5.42242]
[1776220704210,43.54,74232.96,2.4,0.03529,3e-05,5.42666]
[1776220709245,43.54,74233.06,2.4,0.0353,3e-05,5.42875]
[1776220714280,43.54,74233.94,2.4,0.03532,3e-05,5.43089]
[1776220719315,43.55,74231.07,2.4,0.03526,3e-05,5.42314]
[1776220724350,43.55,74230.58,2.4,0.03527,3e-05,5.42331]
[1776220729385,43.56,74229.56,2.4,0.03525,3e-05,5.42175]
[1776220734420,43.56,74226.5,2.4,0.03519,3e-05,5.41351]
[1776220739454,43.57,74230.87,2.4,0.03532,3e-05,5.42979]
[1776220744490,43.57,74236.37,2.4,0.03547,3e-05,5.44976]
[1776220749524,43.57,74244.18,2.4,0.03569,3e-05,5.47721]
[1776220750676,43.57,74244.18,2.4,0.03569,3e-05,5.47721]
[1776220756574,43.58,74253.47,2.4,0.03594,3e-05,5.50996]
[1776220758787,43.58,74253.61,2.4,0.03595,3e-05,5.51065]
[1776220764630,43.58,74261.78,2.4,0.03617,3e-05,5.53939]
[1776220769665,43.58,74266.51,2.4,0.0363,3e-05,5.55602]
[1776220774700,43.59,74263.28,2.4,0.03621,3e-05,5.54341]
[1776220779735,43.59,74258.44,2.4,0.03609,3e-05,5.52811]
[1776220784770,43.59,74259.9,2.4,0.03613,3e-05,5.53397]
[1776220789354,43.59,74267.0,2.4,0.03632,3e-05,5.55832]
[1776220795361,43.59,74280.73,2.4,0.03669,3e-05,5.60523]
[1776220795653,43.59,74280.37,2.4,0.03668,3e-05,5.60409]
[1776220796373,43.59,74280.37,2.4,0.03668,3e-05,5.60409]
[1776220796376,43.59,74253.57,2.4,0.03598,3e-05,5.51425]
[1776220797538,43.59,74234.48,2.4,0.03549,3e-05,5.45102]
[1776220802900,43.6,74242.39,2.4,0.0357,3e-05,5.47875]
[1776220805921,43.6,74225.26,2.4,0.03527,3e-05,5.42323]
[1776220810545,43.6,74224.58,2.4,0.03526,3e-05,5.4221]
[1776220814984,43.61,74239.82,2.4,0.03567,3e-05,5.47466]
[1776220820024,43.61,74230.27,2.4,0.03544,3e-05,5.44455]
[1776220825056,43.62,74230.81,2.4,0.03547,3e-05,5.44806]
[1776220830092,43.62,74244.58,2.4,0.03583,3e-05,5.49534]
[1776220835127,43.62,74256.39,2.4,0.03613,3e-05,5.53326]
[1776220838148,43.62,74271.86,2.4,0.03654,3e-05,5.5856]
[1776220842176,43.62,74287.36,2.4,0.03695,3e-05,5.63814]
[1776220847213,43.62,74285.78,2.4,0.03691,3e-05,5.63289]
[1776220852248,43.63,74280.38,2.4,0.03677,3e-05,5.6148]
[1776220857283,43.63,74280.73,2.4,0.03678,3e-05,5.61624]
[1776220862318,43.63,74281.14,2.4,0.0368,3e-05,5.61789]
[1776220866375,43.63,74283.92,2.4,0.03687,3e-05,5.62742]
[1776220868089,43.63,74285.62,2.4,0.03692,3e-05,5.63322]
[1776220873395,43.63,74281.66,2.4,0.03681,3e-05,5.62001]
[1776220878431,43.63,74285.5,2.4,0.03691,3e-05,5.63313]
[1776220883466,43.63,74282.24,2.4,0.03683,3e-05,5.62226]
[1776220888501,43.63,74284.2,2.4,0.03688,3e-05,5.62903]
[1776220894543,43.63,74280.65,2.4,0.03677,3e-05,5.6146]
[1776220899587,43.63,74268.27,2.4,0.03645,3e-05,5.57324]
[1776220904624,43.63,74270.14,2.4,0.0365,3e-05,5.5801]
[1776220909658,43.63,74269.83,2.4,0.0365,3e-05,5.57961]
[1776220912817,43.63,74270.82,2.4,0.03653,3e-05,5.58315]
[1776220918729,43.63,74276.42,2.4,0.03668,3e-05,5.6026]
[1776220919731,43.63,74293.54,2.4,0.03713,3e-05,5.66056]
[1776220924766,43.63,74293.93,2.4,0.03714,3e-05,5.66169]
[1776220928253,43.63,74290.57,2.4,0.03705,3e-05,5.6502]
[1776220934835,43.63,74306.87,2.4,0.03748,3e-05,5.70497]
[1776220940878,43.63,74310.34,2.4,0.03757,3e-05,5.71616]
[1776220944367,43.63,74312.57,2.4,0.03763,3e-05,5.72355]
[1776220949942,43.63,74296.26,2.4,0.03719,3e-05,5.6671]
[1776220954975,43.63,74292.81,2.4,0.03708,3e-05,5.65262]
[1776220960012,43.63,74293.71,2.4,0.0371,3e-05,5.65559]
[1776220961406,43.63,74293.71,2.4,0.0371,3e-05,5.65559]
[1776220961968,43.63,74293.5,2.4,0.03709,3e-05,5.65484]
[1776220962311,43.63,74293.5,2.4,0.03709,3e-05,5.65484]
[1776220968068,43.63,74288.7,2.4,0.03697,3e-05,5.63855]
[1776220973105,43.63,74288.95,2.4,0.03697,3e-05,5.63942]
[1776220978554,43.63,74296.63,2.4,0.03718,3e-05,5.66537]
[1776220984182,43.63,74306.37,2.4,0.03743,3e-05,5.69801]
[1776220990225,43.62,74309.9,2.4,0.03752,3e-05,5.70945]
[1776220995455,43.62,74310.52,2.4,0.03754,3e-05,5.71115]
[1776221002309,43.62,74311.41,2.4,0.03755,3e-05,5.71334]
[1776221005756,43.62,74311.41,2.4,0.03755,3e-05,5.71334]
[1776221005813,43.62,74311.41,2.4,0.03755,3e-05,5.71334]
[1776221011371,43.62,74304.72,2.4,0.03735,3e-05,5.68713]
[1776221016408,43.62,74307.58,2.4,0.03743,3e-05,5.69656]
[1776221021443,43.62,74312.05,2.4,0.03754,3e-05,5.71136]
[1776221028492,43.62,74312.94,2.4,0.03756,3e-05,5.71373]
[1776221033527,43.61,74314.82,2.4,0.03761,3e-05,5.71966]
[1776221038563,43.61,74314.81,2.4,0.0376,3e-05,5.71912]
[1776221043598,43.61,74313.61,2.4,0.03757,3e-05,5.71458]
[1776221048632,43.61,74316.11,2.4,0.03763,3e-05,5.72264]
[1776221056689,43.61,74316.42,2.4,0.03763,3e-05,5.72288]
[1776221061724,43.61,74316.07,2.4,0.03762,3e-05,5.72117]
[1776221066758,43.61,74315.83,2.4,0.03761,3e-05,5.71986]
[1776221071797,43.61,74300.1,2.4,0.03717,3e-05,5.66323]
[1776221072043,43.61,74300.1,2.4,0.03717,3e-05,5.66323]
[1776221077839,43.61,74298.19,2.4,0.03712,3e-05,5.65678]
[1776221078522,43.61,74298.19,2.4,0.03712,3e-05,5.65678]
[1776221084805,43.61,74298.25,2.4,0.03712,3e-05,5.65698]
[1776221085232,43.61,74297.94,2.4,0.03711,3e-05,5.65593]
[1776221085572,43.61,74297.94,2.4,0.03711,3e-05,5.65593]
[1776221093958,43.61,74309.43,2.4,0.03741,3e-05,5.69463]
[1776221097596,43.6,74310.76,2.4,0.03745,3e-05,5.69903]
[1776221103023,43.6,74317.19,2.4,0.03762,3e-05,5.72037]
[1776221108058,43.6,74309.04,2.4,0.03739,3e-05,5.692]
[1776221113093,43.6,74302.33,2.4,0.03721,3e-05,5.66886]
[1776221114608,43.6,74302.33,2.4,0.03721,3e-05,5.66886]
[1776221120142,43.6,74301.32,2.4,0.03718,3e-05,5.66525]
[1776221122369,43.6,74301.36,2.4,0.03718,3e-05,5.66537]
[1776221122778,43.6,74301.36,2.4,0.03718,3e-05,5.66537]
[1776221130990,43.6,74302.84,2.4,0.03722,3e-05,5.67028]
[1776221136254,43.6,74298.35,2.4,0.03709,3e-05,5.65241]
[1776221141289,43.6,74297.98,2.4,0.03708,3e-05,5.6512]
[1776221146326,43.6,74301.43,2.4,0.03717,3e-05,5.66292]
[1776221151361,43.6,74301.14,2.4,0.03716,3e-05,5.66188]
[1776221156396,43.6,74301.63,2.4,0.03717,3e-05,5.6635]
[1776221161432,43.6,74301.6,2.4,0.03717,3e-05,5.66335]
[1776221166467,43.6,74298.6,2.4,0.03709,3e-05,5.6531]
[1776221171502,43.6,74296.06,2.4,0.03702,3e-05,5.64456]
[1776221176536,43.6,74295.56,2.4,0.03701,3e-05,5.64301]
[1776221181572,43.6,74296.6,2.4,0.03704,3e-05,5.64665]
[1776221186607,43.6,74296.13,2.4,0.03703,3e-05,5.64515]
[1776221191642,43.6,74297.15,2.4,0.03704,3e-05,5.6461]
[1776221197683,43.6,74296.7,2.4,0.03703,3e-05,5.64466]
[1776221202719,43.6,74296.5,2.4,0.03703,3e-05,5.64406]
[1776221207753,43.6,74297.87,2.4,0.03706,3e-05,5.64877]
[1776221217824,43.6,74297.46,2.4,0.03705,3e-05,5.64747]
[1776221222862,43.6,74283.18,2.4,0.03667,3e-05,5.59934]
[1776221227896,43.6,74280.42,2.4,0.03661,3e-05,5.59049]
[1776221232932,43.61,74261.89,2.4,0.03612,3e-05,5.52885]
[1776221237970,43.61,74256.5,2.4,0.03599,3e-05,5.51192]
[1776221242257,43.61,74254.83,2.4,0.03596,3e-05,5.50725]
[1776221248048,43.61,74246.03,2.4,0.03573,3e-05,5.47802]
[1776221251182,43.61,74246.05,2.4,0.03573,3e-05,5.47807]
[1776221251573,43.61,74246.05,2.4,0.03573,3e-05,5.47807]
[1776221251771,43.61,74246.05,2.4,0.03573,3e-05,5.47807]
[1776221251824,43.61,74246.16,2.4,0.03571,3e-05,5.47555]
[1776221255315,43.61,74251.74,2.4,0.03585,3e-05,5.4935]
[1776221260943,43.6,74262.12,2.4,0.03611,3e-05,5.52617]
[1776221266175,43.6,74264.11,2.4,0.03614,3e-05,5.53012]
[1776221267892,43.6,74264.11,2.4,0.03614,3e-05,5.53012]
[1776221273224,43.59,74280.63,2.4,0.03654,3e-05,5.58226]
[1776221278259,43.58,74276.74,2.4,0.03642,3e-05,5.56667]
[1776221283294,43.58,74271.61,2.4,0.03627,3e-05,5.54709]
[1776221284912,43.58,74271.61,2.4,0.03627,3e-05,5.54709]
[1776221290344,43.57,74282.05,2.4,0.03652,3e-05,5.57887]
[1776221295379,43.56,74291.48,2.4,0.03674,3e-05,5.60804]
[1776221297560,43.56,74291.79,2.4,0.03675,3e-05,5.60853]
[1776221297565,43.56,74291.79,2.4,0.03675,3e-05,5.60853]
[1776221304442,43.55,74290.12,2.4,0.03666,3e-05,5.59789]
[1776221309477,43.54,74302.76,2.4,0.03698,3e-05,5.63789]
[1776221310461,43.54,74302.76,2.4,0.03698,3e-05,5.63789]
[1776221316526,43.53,74301.29,2.4,0.03689,3e-05,5.62614]
[1776221321561,43.53,74306.55,2.4,0.037,3e-05,5.64105]
[1776221322988,43.53,74306.55,2.4,0.037,3e-05,5.64105]
[1776221328610,43.52,74313.26,2.4,0.03715,3e-05,5.65944]
[1776221332303,43.51,74311.59,2.4,0.03709,3e-05,5.6519]
[1776221332358,43.51,74311.59,2.4,0.03709,3e-05,5.6519]
[1776221337673,43.5,74313.78,2.4,0.03712,3e-05,5.65568]
[1776221339463,43.5,74313.99,2.4,0.03712,3e-05,5.65578]
[1776221344722,43.49,74314.68,2.4,0.03711,3e-05,5.65445]
[1776221346737,43.49,74298.39,2.4,0.03666,3e-05,5.59804]
[1776221351771,43.48,74297.7,2.4,0.03663,3e-05,5.59317]
[1776221352464,43.48,74297.7,2.4,0.03663,3e-05,5.59317]
[1776221352520,43.48,74297.7,2.4,0.03663,3e-05,5.59317]
[1776221357814,43.48,74288.97,2.4,0.03637,3e-05,5.56095]
[1776221362927,43.47,74281.74,2.4,0.03617,3e-05,5.53492]
[1776221368892,43.47,74265.73,2.4,0.03573,3e-05,5.47884]
[1776221373927,43.46,74268.27,2.4,0.03577,3e-05,5.4832]
[1776221376948,43.46,74289.27,2.4,0.03631,3e-05,5.55255]
[1776221381983,43.46,74276.93,2.4,0.03597,3e-05,5.50919]
[1776221387018,43.45,74272.66,2.4,0.03585,3e-05,5.49312]
[1776221392052,43.45,74266.47,2.4,0.03567,3e-05,5.47089]
[1776221397088,43.45,74255.49,2.4,0.03538,3e-05,5.43299]
[1776221402122,43.44,74246.27,2.4,0.03513,3e-05,5.40136]
[1776221407157,43.44,74246.4,2.4,0.03513,3e-05,5.40088]
[1776221412193,43.44,74247.08,2.4,0.03514,3e-05,5.40223]
[1776221417227,43.44,74250.3,2.4,0.03521,3e-05,5.41196]
[1776221422263,43.43,74255.28,2.4,0.03533,3e-05,5.42739]
[1776221427297,43.43,74267.95,2.4,0.03565,3e-05,5.46825]
[1776221432333,43.43,74276.91,2.4,0.03586,3e-05,5.49398]
[1776221437370,43.42,74276.78,2.4,0.03584,3e-05,5.49185]
[1776221442405,43.42,74278.02,2.4,0.03586,3e-05,5.49426]
[1776221447316,43.42,74281.09,2.4,0.03593,3e-05,5.50312]
[1776221447323,43.42,74281.09,2.4,0.03593,3e-05,5.50312]
[1776221452475,43.41,74277.97,2.4,0.03583,3e-05,5.49057]
[1776221457510,43.41,74276.94,2.4,0.03579,3e-05,5.48542]
[1776221461683,43.4,74278.44,2.4,0.03582,3e-05,5.48943]
[1776221467580,43.4,74275.06,2.4,0.03571,3e-05,5.47552]
[1776221472615,43.39,74274.92,2.4,0.03569,3e-05,5.47355]
[1776221477650,43.39,74275.57,2.4,0.0357,3e-05,5.47423]
[1776221482688,43.39,74277.5,2.4,0.03574,3e-05,5.47917]
[1776221487720,43.38,74281.83,2.4,0.03584,3e-05,5.49211]
[1776221492756,43.38,74285.54,2.4,0.03591,3e-05,5.50025]
[1776221497790,43.37,74285.59,2.4,0.03589,3e-05,5.4987]
[1776221503117,43.37,74286.49,2.4,0.03591,3e-05,5.50069]
[1776221508867,43.37,74288.55,2.4,0.03594,3e-05,5.50488]
[1776221513903,43.36,74289.0,2.4,0.03594,3e-05,5.50466]
[1776221518937,43.36,74288.88,2.4,0.03592,3e-05,5.50254]
[1776221523972,43.35,74293.01,2.4,0.03602,3e-05,5.51462]
[1776221529008,43.35,74290.73,2.4,0.03594,3e-05,5.50522]
[1776221534043,43.35,74290.4,2.4,0.03592,3e-05,5.50241]
[1776221538322,43.34,74290.47,2.4,0.03592,3e-05,5.50197]
[1776221548141,43.33,74286.11,2.4,0.03577,3e-05,5.48364]
[1776221553176,43.33,74289.21,2.4,0.03583,3e-05,5.48991]
[1776221558210,43.33,74289.22,2.4,0.03581,3e-05,5.48838]
[1776221563246,43.32,74289.58,2.4,0.03581,3e-05,5.48804]
[1776221568280,43.32,74289.8,2.4,0.0358,3e-05,5.48722]
[1776221575024,43.32,74288.37,2.4,0.03576,3e-05,5.48121]
[1776221580367,43.31,74288.11,2.4,0.03573,3e-05,5.47794]
[1776221585401,43.31,74289.08,2.4,0.03574,3e-05,5.47969]
[1776221592451,43.3,74288.9,2.4,0.03572,3e-05,5.47703]
[1776221597804,43.3,74289.47,2.4,0.03573,3e-05,5.47805]
[1776221597817,43.3,74289.47,2.4,0.03573,3e-05,5.47805]
[1776221603528,43.29,74312.73,2.4,0.03632,3e-05,5.55347]
[1776221608563,43.29,74317.33,2.4,0.03642,3e-05,5.56673]
[1776221610171,43.29,74317.33,2.4,0.03642,3e-05,5.56673]
[1776221615612,43.28,74309.99,2.4,0.03619,3e-05,5.53642]
[1776221620971,43.28,74310.95,2.4,0.0362,3e-05,5.53815]
[1776221624917,43.27,74305.53,2.4,0.03605,3e-05,5.51841]
[1776221630718,43.27,74292.61,2.4,0.03569,3e-05,5.47299]
[1776221635753,43.27,74295.7,2.4,0.03576,3e-05,5.48173]
[1776221640788,43.26,74297.28,2.4,0.03579,3e-05,5.4856]
[1776221647836,43.26,74297.6,2.4,0.03578,3e-05,5.48466]
[1776221652872,43.25,74297.14,2.4,0.03576,3e-05,5.4817]
[1776221655313,43.25,74297.14,2.4,0.03576,3e-05,5.4817]
[1776221660927,43.25,74296.05,2.4,0.03571,3e-05,5.47583]
[1776221664183,43.25,74295.93,2.4,0.03571,3e-05,5.47516]
[1776221672005,43.24,74297.86,2.4,0.03572,3e-05,5.47636]
[1776221677040,43.24,74304.14,2.4,0.03588,3e-05,5.49603]
[1776221682074,43.24,74307.61,2.4,0.03595,3e-05,5.50613]
[1776221687110,43.23,74312.09,2.4,0.03606,3e-05,5.51957]
[1776221689058,43.23,74313.49,2.4,0.03609,3e-05,5.52395]
[1776221694159,43.23,74315.31,2.4,0.03612,3e-05,5.52797]
[1776221699194,43.22,74320.37,2.4,0.03624,3e-05,5.54326]
[1776221704160,43.22,74322.29,2.4,0.03628,3e-05,5.54858]
[1776221704170,43.22,74322.29,2.4,0.03628,3e-05,5.54858]
[1776221709549,43.21,74327.92,2.4,0.03641,3e-05,5.56523]
[1776221714581,43.21,74339.3,2.4,0.03669,3e-05,5.60112]
[1776221720419,43.2,74338.09,2.4,0.03664,3e-05,5.59413]
[1776221725454,43.19,74345.26,2.4,0.03681,3e-05,5.6161]
[1776221729511,43.19,74339.03,2.4,0.03663,3e-05,5.59342]
[1776221734517,43.18,74338.99,2.4,0.03659,3e-05,5.58792]
[1776221740203,43.18,74338.95,2.4,0.03658,3e-05,5.58687]
[1776221745797,43.17,74346.89,2.4,0.03677,3e-05,5.61011]
[1776221751798,43.17,74342.53,2.4,0.03663,3e-05,5.59221]
[1776221751819,43.17,74342.53,2.4,0.03663,3e-05,5.59221]
[1776221757679,43.16,74349.32,2.4,0.03678,3e-05,5.61201]
[1776221762136,43.15,74352.7,2.4,0.03686,3e-05,5.62203]
[1776221767149,43.15,74352.65,2.4,0.03683,3e-05,5.61829]
[1776221772546,43.14,74352.54,2.4,0.03682,3e-05,5.61692]
[1776221772604,43.14,74352.9,2.4,0.03682,3e-05,5.61716]
[1776221773501,43.14,74352.9,2.4,0.03682,3e-05,5.61716]
[1776221773792,43.14,74357.65,2.4,0.03694,3e-05,5.63241]
[1776221775282,43.14,74357.65,2.4,0.03694,3e-05,5.63241]
[1776221775379,43.14,74357.65,2.4,0.03694,3e-05,5.6327]
[1776221779568,43.13,74358.98,2.4,0.03696,3e-05,5.63514]
[1776221779836,43.13,74362.85,2.4,0.03706,3e-05,5.6484]
[1776221784871,43.14,74364.17,2.4,0.0371,3e-05,5.65345]
[1776221789907,43.14,74368.34,2.4,0.03722,3e-05,5.66823]
[1776221794941,43.14,74366.13,2.4,0.03715,3e-05,5.6584]
[1776221799976,43.14,74358.94,2.4,0.03696,3e-05,5.63429]
[1776221805513,43.14,74359.19,2.4,0.03697,3e-05,5.63566]
[1776221811833,43.14,74360.19,2.4,0.037,3e-05,5.64002]
[1776221812062,43.14,74360.94,2.4,0.03702,3e-05,5.64272]
[1776221815701,43.14,74364.94,2.4,0.03712,3e-05,5.65481]
[1776221816091,43.14,74368.35,2.4,0.03721,3e-05,5.66662]
[1776221821126,43.14,74372.94,2.4,0.03734,3e-05,5.68273]
[1776221826162,43.14,74381.31,2.4,0.03757,3e-05,5.71177]
[1776221831197,43.14,74377.67,2.4,0.03747,3e-05,5.69928]
[1776221836231,43.14,74377.61,2.4,0.03747,3e-05,5.69921]
[1776221841268,43.14,74377.58,2.4,0.03747,3e-05,5.69924]
[1776221843475,43.14,74363.92,2.4,0.0371,3e-05,5.65228]
[1776221843493,43.14,74358.27,2.4,0.03695,3e-05,5.63302]
[1776221843808,43.14,74358.27,2.4,0.03695,3e-05,5.63302]
[1776221844289,43.14,74356.44,2.4,0.0369,3e-05,5.6269]
[1776221849494,43.14,74356.82,2.4,0.03691,3e-05,5.62882]
[1776221856373,43.15,74348.41,2.4,0.03669,3e-05,5.59907]
[1776221857480,43.15,74348.41,2.4,0.03669,3e-05,5.59907]
[1776221857574,43.15,74348.34,2.4,0.03669,3e-05,5.59904]
[1776221863326,43.14,74348.55,2.4,0.03667,3e-05,5.59754]
[1776221863422,43.14,74349.16,2.4,0.03669,3e-05,5.59917]
[1776221865084,43.14,74348.86,2.4,0.03668,3e-05,5.59835]
[1776221865436,43.14,74349.62,2.4,0.0367,3e-05,5.60115]
[1776221868391,43.14,74350.94,2.4,0.03673,3e-05,5.60473]
[1776221868627,43.14,74350.94,2.4,0.03673,3e-05,5.60473]
[1776221868691,43.14,74353.94,2.4,0.03681,3e-05,5.6145]
[1776221874502,43.14,74357.23,2.4,0.0369,3e-05,5.62675]
[1776221876678,43.14,74356.71,2.4,0.03689,3e-05,5.62513]
[1776221877526,43.14,74357.56,2.4,0.03691,3e-05,5.6282]
[1776221878547,43.14,74357.16,2.4,0.0369,3e-05,5.62633]
[1776221878642,43.14,74357.71,2.4,0.03692,3e-05,5.62837]
[1776221881168,43.14,74357.71,2.4,0.03692,3e-05,5.62837]
[1776221881551,43.14,74360.49,2.4,0.03698,3e-05,5.63637]
[1776221886586,43.14,74367.21,2.4,0.03716,3e-05,5.66]
[1776221887946,43.14,74359.48,2.4,0.03696,3e-05,5.63359]
[1776221888600,43.14,74353.97,2.4,0.03681,3e-05,5.6149]
[1776221892277,43.14,74354.03,2.4,0.0368,3e-05,5.61413]
[1776221892378,43.14,74354.03,2.4,0.0368,3e-05,5.61316]
[1776221893958,43.14,74354.37,2.4,0.03681,3e-05,5.6145]
[1776221894642,43.14,74354.18,2.4,0.0368,3e-05,5.61403]
[1776221894870,43.14,74354.18,2.4,0.0368,3e-05,5.61403]
[1776221895648,43.14,74353.87,2.4,0.0368,3e-05,5.61315]
[1776221896280,43.14,74353.87,2.4,0.0368,3e-05,5.61315]
[1776221896656,43.14,74351.63,2.4,0.03674,3e-05,5.60569]
[1776221901691,43.13,74348.49,2.4,0.03664,3e-05,5.59272]
[1776221903327,43.13,74348.43,2.4,0.03663,3e-05,5.59208]
[1776221906680,43.13,74347.9,2.4,0.03661,3e-05,5.58896]
[1776221906729,43.13,74352.62,2.4,0.03673,3e-05,5.60462]
[1776221908163,43.13,74354.7,2.4,0.03679,3e-05,5.61192]
[1776221908743,43.13,74354.75,2.4,0.03679,3e-05,5.61228]
[1776221913778,43.12,74357.58,2.4,0.03683,3e-05,5.61695]
[1776221918814,43.12,74357.61,2.4,0.03681,3e-05,5.61469]
[1776221923848,43.11,74357.77,2.4,0.0368,3e-05,5.61289]
[1776221929424,43.11,74359.29,2.4,0.03682,3e-05,5.61622]
[1776221929655,43.1,74363.79,2.4,0.03694,3e-05,5.63065]
[1776221930598,43.1,74363.79,2.4,0.03694,3e-05,5.63065]
[1776221930699,43.1,74364.82,2.4,0.03696,3e-05,5.63434]
[1776221931450,43.1,74364.82,2.4,0.03696,3e-05,5.63434]
[1776221931551,43.1,74365.03,2.4,0.03697,3e-05,5.63455]
[1776221932482,43.1,74365.03,2.4,0.03697,3e-05,5.63455]
[1776221932583,43.1,74364.82,2.4,0.03696,3e-05,5.63399]
[1776221933323,43.1,74364.82,2.4,0.03696,3e-05,5.63399]
[1776221933388,43.1,74365.42,2.4,0.03697,3e-05,5.63553]
[1776221934125,43.1,74365.42,2.4,0.03697,3e-05,5.63553]
[1776221934205,43.1,74363.75,2.4,0.03693,3e-05,5.62996]
[1776221935290,43.1,74363.75,2.4,0.03693,3e-05,5.62996]
[1776221935292,43.1,74361.54,2.4,0.03687,3e-05,5.6219]
[1776221942983,43.1,74361.53,2.4,0.03688,3e-05,5.6231]
[1776221948018,43.11,74361.25,2.4,0.03688,3e-05,5.62306]
[1776221954379,43.11,74362.08,2.4,0.0369,3e-05,5.62663]
[1776221954480,43.11,74362.08,2.4,0.03691,3e-05,5.62716]
[1776221954888,43.11,74362.08,2.4,0.03691,3e-05,5.62716]
[1776221956383,43.11,74362.08,2.4,0.03691,3e-05,5.62716]
[1776221961862,43.1,74360.82,2.4,0.03685,3e-05,5.61996]
[1776221962947,43.1,74360.82,2.4,0.03685,3e-05,5.61948]
[1776221963843,43.1,74360.82,2.4,0.03685,3e-05,5.61948]
[1776221964130,43.1,74360.02,2.4,0.03682,3e-05,5.6163]
[1776221969165,43.1,74372.48,2.4,0.03716,3e-05,5.65988]
[1776221974200,43.1,74373.64,2.4,0.03718,3e-05,5.66182]
[1776221976055,43.1,74373.28,2.4,0.03718,3e-05,5.66069]
[1776221976213,43.1,74373.78,2.4,0.03719,3e-05,5.66252]
[1776221977612,43.1,74373.78,2.4,0.03719,3e-05,5.66252]
[1776221977626,43.1,74373.78,2.4,0.03719,3e-05,5.66252]
[1776221979964,43.1,74364.47,2.4,0.03693,3e-05,5.62892]
[1776221980241,43.1,74364.29,2.4,0.03692,3e-05,5.6278]
[1776221986284,43.1,74364.33,2.4,0.03693,3e-05,5.62886]
[1776221990443,43.1,74360.6,2.4,0.03683,3e-05,5.61654]
[1776221990462,43.1,74360.6,2.4,0.03683,3e-05,5.61654]
[1776221990564,43.1,74358.12,2.4,0.03676,3e-05,5.60823]
[1776221992403,43.1,74357.19,2.4,0.03674,3e-05,5.60458]
[1776221992451,43.1,74358.28,2.4,0.03676,3e-05,5.60784]
[1776221998368,43.1,74358.94,2.4,0.03679,3e-05,5.61123]
[1776221999883,43.1,74358.94,2.4,0.03679,3e-05,5.61123]
[1776222000384,43.1,74359.51,2.4,0.0368,3e-05,5.61289]
[1776222000974,43.1,74359.51,2.4,0.0368,3e-05,5.61289]
[1776222001076,43.1,74359.51,2.4,0.0368,3e-05,5.61289]
[1776222001391,43.1,74361.76,2.4,0.03686,3e-05,5.62011]
[1776222003138,43.1,74363.91,2.4,0.03692,3e-05,5.62764]
[1776222003341,43.1,74363.91,2.4,0.03692,3e-05,5.62764]
[1776222003410,43.1,74357.99,2.4,0.03676,3e-05,5.60756]
[1776222004434,43.1,74357.99,2.4,0.03676,3e-05,5.60756]
[1776222004835,43.1,74357.99,2.4,0.03676,3e-05,5.60756]
[1776222004455,43.1,74356.92,2.4,0.03673,3e-05,5.60344]
[1776222005258,43.1,74356.92,2.4,0.03673,3e-05,5.60344]
[1776222005424,43.1,74356.21,2.4,0.0367,3e-05,5.60056]
[1776222007964,43.1,74361.37,2.4,0.03683,3e-05,5.61725]
[1776222008445,43.1,74361.75,2.4,0.03685,3e-05,5.61873]
[1776222012210,43.1,74361.5,2.4,0.03684,3e-05,5.6184]
[1776222012473,43.1,74361.05,2.4,0.03683,3e-05,5.61703]
[1776222017509,43.09,74361.06,2.4,0.03681,3e-05,5.61466]
[1776222022544,43.09,74362.8,2.4,0.03684,3e-05,5.61823]
[1776222025603,43.09,74352.14,2.4,0.03655,3e-05,5.5809]
[1776222025605,43.09,74352.14,2.4,0.03655,3e-05,5.5809]
[1776222031607,43.08,74346.59,2.4,0.03636,3e-05,5.55681]
[1776222036644,43.08,74351.54,2.4,0.03648,3e-05,5.57167]
[1776222042685,43.07,74344.84,2.4,0.03628,3e-05,5.54654]
[1776222043944,43.07,74344.69,2.4,0.03628,3e-05,5.54567]
[1776222048143,43.07,74343.17,2.4,0.03623,3e-05,5.53946]
[1776222053763,43.06,74344.37,2.4,0.03624,3e-05,5.5411]
[1776222058798,43.06,74349.98,2.4,0.03637,3e-05,5.55836]
[1776222059379,43.06,74349.98,2.4,0.03637,3e-05,5.55836]
[1776222066854,43.05,74348.15,2.4,0.0363,3e-05,5.54918]
[1776222069515,43.05,74348.15,2.4,0.0363,3e-05,5.54918]
[1776222083974,43.04,74348.15,2.4,0.03625,3e-05,5.54318]
[1776222086523,43.04,74348.15,2.4,0.03625,3e-05,5.54318]
[1776222093038,43.03,74348.4,2.4,0.03622,3e-05,5.53837]
[1776222098073,43.02,74347.97,2.4,0.0362,3e-05,5.53523]
[1776222103531,43.02,74347.49,2.4,0.03617,3e-05,5.53228]
[1776222109459,43.02,74343.95,2.4,0.03606,3e-05,5.51839]
[1776222111794,43.02,74321.08,2.4,0.03546,3e-05,5.44075]
[1776222119219,43.01,74312.66,2.4,0.03523,3e-05,5.41131]
[1776222124256,43.01,74304.18,2.4,0.03501,3e-05,5.3825]
[1776222129290,43.01,74305.02,2.4,0.03502,3e-05,5.38493]
[1776222134326,43.01,74305.06,2.4,0.03502,3e-05,5.38467]
[1776222138274,43.01,74301.5,2.4,0.03493,3e-05,5.37264]
[1776222138331,43.01,74301.5,2.4,0.03493,3e-05,5.37264]
[1776222141407,43.01,74303.78,2.4,0.03499,3e-05,5.38002]
[1776222147416,43.01,74303.03,2.4,0.03496,3e-05,5.37705]
[1776222152452,43.01,74303.16,2.4,0.03495,3e-05,5.3746]
[1776222156641,43.01,74303.1,2.4,0.03495,3e-05,5.37419]
[1776222162522,43.0,74313.49,2.4,0.03521,3e-05,5.40806]
[1776222166313,43.0,74310.86,2.4,0.03514,3e-05,5.39893]
[1776222170987,43.0,74306.59,2.4,0.03502,3e-05,5.3843]
[1776222172199,43.0,74305.03,2.4,0.03498,3e-05,5.37896]
[1776222173180,43.0,74302.98,2.4,0.03493,3e-05,5.37207]
[1776222175527,43.0,74299.3,2.4,0.03483,3e-05,5.35975]
[1776222176441,43.0,74297.91,2.4,0.0348,3e-05,5.3551]
[1776222181656,43.0,74296.15,2.4,0.03475,3e-05,5.34905]
[1776222185094,43.0,74296.76,2.4,0.03477,3e-05,5.35101]
[1776222190719,43.0,74289.98,2.4,0.03459,3e-05,5.3286]
[1776222196761,43.0,74289.41,2.4,0.03458,3e-05,5.3268]
[1776222201796,43.0,74291.9,2.4,0.03464,3e-05,5.33509]
[1776222207837,43.0,74290.82,2.4,0.03461,3e-05,5.33152]
[1776222212872,43.0,74294.55,2.4,0.03469,3e-05,5.34132]
[1776222217909,43.0,74289.67,2.4,0.03457,3e-05,5.32511]
[1776222222945,43.0,74290.33,2.4,0.03459,3e-05,5.32729]
[1776222227980,43.0,74294.04,2.4,0.03468,3e-05,5.33949]
[1776222233015,43.0,74294.19,2.4,0.03468,3e-05,5.33987]
[1776222238050,43.0,74291.7,2.4,0.03462,3e-05,5.3315]
[1776222243085,43.0,74287.92,2.4,0.03452,3e-05,5.31901]
[1776222248120,43.0,74286.53,2.4,0.03449,3e-05,5.31448]
[1776222253155,43.0,74291.49,2.4,0.03461,3e-05,5.33093]
[1776222258190,43.0,74295.9,2.4,0.03473,3e-05,5.34542]
[1776222263224,43.0,74296.95,2.4,0.03475,3e-05,5.34871]
[1776222268259,43.0,74297.51,2.4,0.03476,3e-05,5.35035]
[1776222274301,43.0,74297.58,2.4,0.03475,3e-05,5.34779]
[1776222279337,43.0,74305.31,2.4,0.03495,3e-05,5.37322]
[1776222284372,43.0,74304.13,2.4,0.03491,3e-05,5.36887]
[1776222289407,43.0,74297.47,2.4,0.03474,3e-05,5.34642]
[1776222293316,43.0,74296.26,2.4,0.03471,3e-05,5.34229]
[1776222298470,43.0,74289.06,2.4,0.03452,3e-05,5.31845]
[1776222301513,43.0,74288.61,2.4,0.03451,3e-05,5.31698]
[1776222307533,43.0,74285.0,2.4,0.03442,3e-05,5.30528]
[1776222312569,43.0,74276.92,2.4,0.03422,3e-05,5.27897]
[1776222317614,43.0,74269.68,2.4,0.03404,3e-05,5.25574]
[1776222322650,43.0,74268.63,2.4,0.03402,3e-05,5.25298]
[1776222327685,43.0,74281.99,2.4,0.03436,3e-05,5.29743]
[1776222332722,43.0,74280.85,2.4,0.03432,3e-05,5.2915]
[1776222337758,43.0,74282.08,2.4,0.03435,3e-05,5.29587]
[1776222342793,43.0,74279.84,2.4,0.0343,3e-05,5.28875]
[1776222347828,43.0,74274.12,2.4,0.03415,3e-05,5.27036]
[1776222352862,43.01,74272.13,2.4,0.03411,3e-05,5.26433]
[1776222357898,43.01,74264.86,2.4,0.03393,3e-05,5.24109]
[1776222362941,43.01,74259.81,2.4,0.03381,3e-05,5.22541]
[1776222367975,43.01,74259.49,2.4,0.03381,3e-05,5.22523]
[1776222373011,43.01,74259.72,2.4,0.03382,3e-05,5.22683]
[1776222378049,43.02,74260.84,2.4,0.03385,3e-05,5.2313]
[1776222383084,43.02,74272.86,2.4,0.03416,3e-05,5.27128]
[1776222388119,43.02,74272.62,2.4,0.03416,3e-05,5.27094]
[1776222393154,43.02,74269.22,2.4,0.03406,3e-05,5.25776]
[1776222398189,43.02,74270.81,2.4,0.03411,3e-05,5.26352]
[1776222401786,43.02,74278.97,2.4,0.03432,3e-05,5.29063]
[1776222401941,43.02,74278.97,2.4,0.03432,3e-05,5.29063]
[1776222402222,43.02,74300.16,2.4,0.03486,3e-05,5.3607]
[1776222405419,43.02,74309.09,2.4,0.03509,3e-05,5.39018]
[1776222406530,43.02,74313.85,2.4,0.03521,3e-05,5.40595]
[1776222412296,43.02,74311.27,2.4,0.03514,3e-05,5.39663]
[1776222417332,43.02,74312.33,2.4,0.03516,3e-05,5.39962]
[1776222418607,43.02,74312.33,2.4,0.03516,3e-05,5.39962]
[1776222422402,43.02,74312.32,2.4,0.03516,3e-05,5.39914]
[1776222422800,43.02,74312.32,2.4,0.03516,3e-05,5.39914]
[1776222428409,43.01,74302.96,2.4,0.03491,3e-05,5.36722]
[1776222433443,43.01,74299.11,2.4,0.03481,3e-05,5.35422]
[1776222435622,43.01,74298.92,2.4,0.0348,3e-05,5.35355]
[1776222441025,43.01,74289.65,2.4,0.03456,3e-05,5.32276]
[1776222446541,43.01,74295.94,2.4,0.03473,3e-05,5.34365]
[1776222451576,43.01,74296.43,2.4,0.03472,3e-05,5.3426]
[1776222456611,43.01,74301.25,2.4,0.03484,3e-05,5.3584]
[1776222466326,43.01,74303.3,2.4,0.03489,3e-05,5.36494]
[1776222478764,43.01,74305.57,2.4,0.03494,3e-05,5.37108]
[1776222481102,43.01,74306.37,2.4,0.03496,3e-05,5.37366]
[1776222487828,43.01,74307.36,2.4,0.03498,3e-05,5.37628]
[1776222492862,43.01,74297.41,2.4,0.03472,3e-05,5.34294]
[1776222497901,43.01,74300.96,2.4,0.03481,3e-05,5.35453]
[1776222502937,43.01,74304.23,2.4,0.0349,3e-05,5.36509]
[1776222507972,43.0,74304.52,2.4,0.0349,3e-05,5.36571]
[1776222518042,43.0,74304.52,2.4,0.03488,3e-05,5.36249]
[1776222528112,43.0,74304.52,2.4,0.03487,3e-05,5.36192]
[1776222533166,43.0,74299.61,2.4,0.03475,3e-05,5.34537]
[1776222538203,43.0,74296.04,2.4,0.03465,3e-05,5.33343]
[1776222543238,43.0,74285.87,2.4,0.03439,3e-05,5.2999]
[1776222548273,43.0,74284.16,2.4,0.03435,3e-05,5.29456]
[1776222553308,43.0,74281.31,2.4,0.03428,3e-05,5.28549]
[1776222558343,43.0,74281.19,2.4,0.03428,3e-05,5.28549]
[1776222559411,43.0,74281.19,2.4,0.03428,3e-05,5.28549]
[1776222567824,43.01,74277.91,2.4,0.03421,3e-05,5.27558]
[1776222573448,43.01,74282.06,2.4,0.0343,3e-05,5.28732]
[1776222578482,43.01,74286.06,2.4,0.03441,3e-05,5.30083]
[1776222585531,43.01,74287.04,2.4,0.03443,3e-05,5.3044]
[1776222590567,43.01,74287.42,2.4,0.03445,3e-05,5.30587]
[1776222595603,43.01,74289.25,2.4,0.03449,3e-05,5.3121]
[1776222600638,43.01,74283.15,2.4,0.03434,3e-05,5.29219]
[1776222605673,43.01,74276.0,2.4,0.03416,3e-05,5.26902]
[1776222610708,43.01,74276.1,2.4,0.03417,3e-05,5.26982]
[1776222615742,43.01,74261.36,2.4,0.0338,3e-05,5.22215]
[1776222620778,43.02,74261.4,2.4,0.03381,3e-05,5.22333]
[1776222627468,43.02,74261.38,2.4,0.03381,3e-05,5.22379]
[1776222635882,43.02,74261.66,2.4,0.03382,3e-05,5.22431]
[1776222640993,43.02,74261.69,2.4,0.03383,3e-05,5.22477]
[1776222643302,43.02,74273.4,2.4,0.03413,3e-05,5.26374]
[1776222644070,43.03,74272.59,2.4,0.03411,3e-05,5.26119]
[1776222646709,43.03,74267.54,2.4,0.03398,3e-05,5.24506]
[1776222648111,43.03,74262.75,2.4,0.03386,3e-05,5.22956]
[1776222651416,43.03,74256.0,2.4,0.0337,3e-05,5.20814]
[1776222654323,43.03,74254.74,2.4,0.03367,3e-05,5.20466]
[1776222662071,43.03,74274.12,2.4,0.03417,3e-05,5.26923]
[1776222667105,43.03,74267.01,2.4,0.03399,3e-05,5.24653]
[1776222672141,43.04,74264.7,2.4,0.03394,3e-05,5.23971]
[1776222677176,43.04,74266.79,2.4,0.034,3e-05,5.24728]
[1776222682211,43.04,74269.53,2.4,0.03407,3e-05,5.25689]
[1776222687246,43.04,74270.25,2.4,0.0341,3e-05,5.25985]
[1776222693288,43.04,74271.98,2.4,0.03413,3e-05,5.26368]
[1776222698323,43.04,74266.56,2.4,0.034,3e-05,5.24653]
[1776222703358,43.05,74266.46,2.4,0.034,3e-05,5.2469]
[1776222708393,43.05,74265.64,2.4,0.03399,3e-05,5.24495]
[1776222713428,43.05,74270.21,2.4,0.03411,3e-05,5.26061]
[1776222718463,43.05,74270.58,2.4,0.03412,3e-05,5.26244]
[1776222723498,43.05,74281.92,2.4,0.03441,3e-05,5.30019]
[1776222727075,43.05,74278.03,2.4,0.03432,3e-05,5.28751]
[1776222728192,43.05,74274.82,2.4,0.03423,3e-05,5.27703]
[1776222729159,43.05,74273.32,2.4,0.0342,3e-05,5.2722]
[1776222734575,43.05,74272.86,2.4,0.03419,3e-05,5.27126]
[1776222739612,43.05,74272.7,2.4,0.03419,3e-05,5.27124]
[1776222741168,43.05,74273.15,2.4,0.0342,3e-05,5.27282]
[1776222748674,43.06,74273.4,2.4,0.03421,3e-05,5.27443]
[1776222753710,43.06,74273.67,2.4,0.03421,3e-05,5.27329]
[1776222761766,43.06,74275.19,2.4,0.03425,3e-05,5.27899]
[1776222767808,43.06,74275.4,2.4,0.03426,3e-05,5.28012]
[1776222777047,43.06,74275.4,2.4,0.03426,3e-05,5.28012]
[1776222781323,43.06,74260.08,2.4,0.03388,3e-05,5.23084]
[1776222785349,43.06,74259.47,2.4,0.03387,3e-05,5.22941]
[1776222790969,43.07,74259.33,2.4,0.03388,3e-05,5.23013]
[1776222796006,43.07,74260.26,2.4,0.03391,3e-05,5.23389]
[1776222802048,43.07,74260.29,2.4,0.03391,3e-05,5.23484]
[1776222807083,43.07,74260.35,2.4,0.03392,3e-05,5.23575]
[1776222813125,43.07,74260.04,2.4,0.0339,3e-05,5.23308]
[1776222818160,43.08,74264.29,2.4,0.03402,3e-05,5.24767]
[1776222823197,43.08,74268.32,2.4,0.03412,3e-05,5.26139]
[1776222829239,43.08,74267.93,2.4,0.03412,3e-05,5.26072]
[1776222834274,43.08,74267.58,2.4,0.03411,3e-05,5.2601]
[1776222840315,43.08,74267.4,2.4,0.03411,3e-05,5.26015]
[1776222847365,43.08,74267.39,2.4,0.03412,3e-05,5.26089]
[1776222852400,43.08,74267.63,2.4,0.03413,3e-05,5.26222]
[1776222857435,43.09,74261.51,2.4,0.03398,3e-05,5.24285]
[1776222862475,43.09,74266.8,2.4,0.03412,3e-05,5.26078]
[1776222871538,43.09,74268.14,2.4,0.03415,3e-05,5.26355]
[1776222878587,43.09,74268.08,2.4,0.03415,3e-05,5.26405]
[1776222883622,43.09,74267.98,2.4,0.03415,3e-05,5.26422]
[1776222890672,43.09,74267.56,2.4,0.03415,3e-05,5.26354]
[1776222897720,43.1,74267.45,2.4,0.03415,3e-05,5.26389]
[1776222901748,43.1,74244.43,2.4,0.03357,2e-05,5.18939]
[1776222906783,43.1,74242.0,2.4,0.03352,2e-05,5.18268]
[1776222909102,43.1,74243.94,2.4,0.03357,2e-05,5.18941]
[1776222913328,43.1,74246.4,2.4,0.03364,2e-05,5.198]
[1776222918867,43.11,74245.25,2.4,0.03362,2e-05,5.19567]
[1776222928938,43.11,74237.91,2.4,0.03346,2e-05,5.17382]
[1776222932706,43.11,74236.45,2.4,0.03342,2e-05,5.16955]
[1776222932756,43.11,74235.82,2.4,0.0334,2e-05,5.1655]
[1776222934727,43.11,74236.37,2.4,0.03341,2e-05,5.16727]
[1776222941023,43.11,74235.64,2.4,0.03337,2e-05,5.16267]
[1776222945094,43.11,74233.0,2.4,0.0333,2e-05,5.15332]
[1776222950744,43.1,74223.61,2.4,0.03306,2e-05,5.12169]
[1776222954002,43.1,74224.87,2.4,0.03308,2e-05,5.1251]
[1776222954114,43.1,74228.28,2.4,0.03317,2e-05,5.13586]
[1776222956022,43.1,74230.25,2.4,0.03321,2e-05,5.14199]
[1776222956962,43.1,74232.8,2.4,0.03328,2e-05,5.15077]
[1776222957134,43.1,74233.57,2.4,0.0333,2e-05,5.15299]
[1776222962170,43.1,74233.95,2.4,0.0333,2e-05,5.15289]
[1776222967205,43.09,74233.42,2.4,0.03327,2e-05,5.14983]
[1776222973247,43.09,74233.42,2.4,0.03326,2e-05,5.14822]
[1776222975369,43.09,74233.42,2.4,0.03326,2e-05,5.14822]
[1776222975410,43.09,74233.42,2.4,0.03326,2e-05,5.14769]
[1776222976267,43.09,74248.7,2.4,0.03364,2e-05,5.19737]
[1776222977712,43.09,74248.7,2.4,0.03364,2e-05,5.19737]
[1776222983317,43.09,74263.15,2.4,0.03401,3e-05,5.2454]
[1776222988352,43.09,74263.35,2.4,0.03402,3e-05,5.2465]
[1776222991217,43.09,74255.83,2.4,0.03383,3e-05,5.22218]
[1776222991373,43.09,74255.04,2.4,0.0338,3e-05,5.21723]
[1776222996407,43.09,74253.37,2.4,0.03374,3e-05,5.20994]
[1776223001444,43.08,74253.57,2.4,0.03373,3e-05,5.20877]
[1776223007488,43.08,74251.03,2.4,0.03365,2e-05,5.19832]
[1776223013530,43.07,74248.81,2.4,0.03358,2e-05,5.18911]
[1776223014340,43.07,74248.81,2.4,0.03358,2e-05,5.18911]
[1776223014536,43.07,74249.06,2.4,0.03358,2e-05,5.18959]
[1776223019572,43.08,74249.82,2.4,0.03361,2e-05,5.19299]
[1776223025616,43.08,74249.95,2.4,0.03362,2e-05,5.19449]
[1776223030651,43.08,74252.9,2.4,0.0337,3e-05,5.20493]
[1776223038706,43.08,74253.9,2.4,0.03374,3e-05,5.20941]
[1776223043741,43.09,74251.75,2.4,0.03369,3e-05,5.20318]
[1776223048779,43.09,74250.88,2.4,0.03367,3e-05,5.20117]
[1776223054821,43.09,74250.43,2.4,0.03365,2e-05,5.19824]
[1776223059856,43.09,74250.33,2.4,0.03366,2e-05,5.19877]
[1776223065898,43.09,74251.82,2.4,0.0337,3e-05,5.20463]
[1776223070932,43.1,74250.74,2.4,0.03368,3e-05,5.20191]
[1776223072947,43.1,74250.54,2.4,0.03368,3e-05,5.20159]
[1776223075967,43.1,74244.39,2.4,0.03353,2e-05,5.18214]
[1776223076285,43.1,74244.39,2.4,0.03353,2e-05,5.18214]
[1776223076546,43.1,74244.39,2.4,0.03353,2e-05,5.18214]
[1776223076975,43.1,74236.45,2.4,0.03333,2e-05,5.15666]
[1776223082010,43.1,74241.64,2.4,0.03345,2e-05,5.17197]
[1776223087046,43.09,74241.23,2.4,0.03343,2e-05,5.16912]
[1776223092082,43.09,74234.6,2.4,0.03325,2e-05,5.14631]
[1776223097118,43.09,74221.29,2.4,0.03292,2e-05,5.10227]
[1776223102153,43.08,74221.3,2.4,0.03291,2e-05,5.10137]
[1776223109022,43.08,74221.4,2.4,0.0329,2e-05,5.10062]
[1776223114237,43.08,74215.88,2.4,0.03275,2e-05,5.07947]
[1776223119271,43.08,74218.52,2.4,0.0328,2e-05,5.08718]
[1776223124306,43.07,74217.98,2.4,0.03278,2e-05,5.08456]
[1776223129342,43.07,74217.95,2.4,0.03278,2e-05,5.08375]
[1776223134376,43.07,74213.02,2.4,0.03265,2e-05,5.06729]
[1776223139411,43.07,74215.84,2.4,0.03272,2e-05,5.07569]
[1776223143982,43.07,74229.5,2.4,0.03305,2e-05,5.11906]
[1776223149482,43.06,74234.58,2.4,0.03316,2e-05,5.13376]
[1776223154517,43.06,74235.94,2.4,0.03318,2e-05,5.13691]
[1776223160559,43.06,74235.8,2.4,0.03317,2e-05,5.13496]
[1776223165594,43.05,74238.25,2.4,0.03322,2e-05,5.14158]
[1776223170630,43.05,74238.98,2.4,0.03323,2e-05,5.14264]
[1776223175665,43.05,74246.19,2.4,0.03338,2e-05,5.16204]
[1776223180700,43.04,74250.02,2.4,0.03346,2e-05,5.17292]
[1776223182533,43.04,74250.02,2.4,0.03346,2e-05,5.17292]
[1776223182634,43.04,74250.02,2.4,0.03346,2e-05,5.17229]
[1776223183636,43.04,74250.02,2.4,0.03346,2e-05,5.17229]
[1776223183729,43.04,74250.02,2.4,0.03346,2e-05,5.1725]
[1776223188756,43.04,74250.02,2.4,0.03345,2e-05,5.17095]
[1776223198825,43.03,74250.02,2.4,0.03342,2e-05,5.16792]
[1776223203861,43.03,74261.97,2.4,0.03371,3e-05,5.2051]
[1776223207588,43.03,74265.44,2.4,0.03379,3e-05,5.21531]
[1776223207890,43.02,74265.45,2.4,0.03379,3e-05,5.21497]
[1776223212188,43.03,74269.71,2.4,0.0339,3e-05,5.22929]
[1776223212704,43.03,74269.71,2.4,0.0339,3e-05,5.22929]
[1776223217981,43.03,74269.62,2.4,0.0339,3e-05,5.22929]
[1776223219283,43.03,74269.02,2.4,0.03388,3e-05,5.22745]
[1776223219995,43.03,74267.68,2.4,0.03385,3e-05,5.22321]
[1776223225033,43.02,74259.07,2.4,0.03362,3e-05,5.19335]
[1776223230068,43.02,74258.75,2.4,0.0336,3e-05,5.19067]
[1776223235103,43.01,74269.58,2.4,0.03384,3e-05,5.22172]
[1776223240138,43.01,74268.71,2.4,0.0338,3e-05,5.21703]
[1776223245172,43.01,74254.39,2.4,0.03343,2e-05,5.16882]
[1776223250209,43.0,74253.5,2.4,0.0334,2e-05,5.16455]
[1776223255244,43.0,74246.47,2.4,0.03322,2e-05,5.14047]
[1776223260278,43.0,74246.25,2.4,0.0332,2e-05,5.13863]
[1776223265315,42.99,74244.33,2.4,0.03314,2e-05,5.13129]
[1776223270350,42.99,74245.61,2.4,0.03317,2e-05,5.13431]
[1776223276392,42.99,74245.1,2.4,0.03314,2e-05,5.13131]
[1776223281427,42.98,74246.21,2.4,0.03316,2e-05,5.13377]
[1776223286462,42.98,74246.23,2.4,0.03315,2e-05,5.13247]
[1776223293510,42.98,74246.77,2.4,0.03314,2e-05,5.13011]
[1776223300560,42.97,74246.4,2.4,0.03312,2e-05,5.12734]
[1776223305595,42.97,74246.07,2.4,0.0331,2e-05,5.12516]
[1776223310630,42.97,74243.19,2.4,0.03302,2e-05,5.11484]
[1776223316226,42.97,74237.22,2.4,0.03287,2e-05,5.09473]
[1776223321706,42.96,74237.08,2.4,0.03286,2e-05,5.09332]
[1776223326742,42.96,74236.6,2.4,0.03284,2e-05,5.09102]
[1776223331777,42.96,74235.96,2.4,0.03282,2e-05,5.08823]
[1776223336811,42.96,74235.92,2.4,0.03281,2e-05,5.08735]
[1776223342854,42.96,74235.96,2.4,0.0328,2e-05,5.0866]
[1776223347888,42.95,74238.71,2.4,0.03287,2e-05,5.09467]
[1776223352923,42.95,74240.79,2.4,0.03289,2e-05,5.09807]
[1776223357959,42.95,74256.01,2.4,0.03326,2e-05,5.14622]
[1776223362994,42.95,74268.49,2.4,0.03356,3e-05,5.18536]
[1776223364342,42.95,74275.37,2.4,0.03373,3e-05,5.20745]
[1776223366627,42.94,74276.77,2.4,0.03376,3e-05,5.21131]
[1776223367021,42.94,74277.76,2.4,0.03379,3e-05,5.21418]
[1776223373064,42.95,74276.9,2.4,0.03377,3e-05,5.21229]
[1776223377174,42.95,74272.16,2.4,0.03366,3e-05,5.19734]
[1776223377245,42.95,74272.16,2.4,0.03366,3e-05,5.19752]
[1776223383134,42.94,74268.34,2.4,0.03355,3e-05,5.18304]
[1776223388168,42.94,74278.48,2.4,0.03379,3e-05,5.21436]
[1776223393203,42.93,74281.58,2.4,0.03385,3e-05,5.22258]
[1776223398239,42.93,74284.81,2.4,0.03392,3e-05,5.2312]
[1776223403274,42.92,74278.98,2.4,0.03375,3e-05,5.21026]
[1776223408309,42.92,74288.75,2.4,0.03399,3e-05,5.24035]
[1776223413345,42.91,74300.84,2.4,0.03426,3e-05,5.27542]
[1776223416538,42.91,74301.5,2.4,0.03427,3e-05,5.27665]
[1776223416590,42.91,74301.75,2.4,0.03427,3e-05,5.27701]
[1776223422409,42.91,74302.61,2.4,0.03429,3e-05,5.27966]
[1776223423362,42.91,74302.61,2.4,0.03429,3e-05,5.27966]
[1776223423416,42.91,74302.75,2.4,0.0343,3e-05,5.28017]
[1776223428450,42.91,74309.64,2.4,0.03445,3e-05,5.30056]
[1776223433294,42.9,74313.64,2.4,0.03455,3e-05,5.31225]
[1776223433395,42.9,74313.61,2.4,0.03454,3e-05,5.3111]
[1776223435295,42.9,74313.61,2.4,0.03454,3e-05,5.3111]
[1776223436508,42.9,74332.96,2.4,0.03504,3e-05,5.37544]
[1776223439134,42.9,74332.11,2.4,0.03501,3e-05,5.37253]
[1776223439174,42.9,74331.85,2.4,0.035,3e-05,5.37147]
[1776223444564,42.89,74329.14,2.4,0.03491,3e-05,5.35941]
[1776223451614,42.88,74328.91,2.4,0.03487,3e-05,5.35444]
[1776223457657,42.87,74331.54,2.4,0.03491,3e-05,5.35898]
[1776223461238,42.87,74332.53,2.4,0.03492,3e-05,5.36106]
[1776223461304,42.87,74334.33,2.4,0.03496,3e-05,5.36646]
[1776223466045,42.87,74334.09,2.4,0.03495,3e-05,5.36529]
[1776223466352,42.87,74334.1,2.4,0.03495,3e-05,5.36523]
[1776223467716,42.86,74330.94,2.4,0.03487,3e-05,5.35407]
[1776223467727,42.86,74330.11,2.4,0.03484,3e-05,5.35071]
[1776223468783,42.86,74330.11,2.4,0.03484,3e-05,5.35071]
[1776223468884,42.86,74330.13,2.4,0.03484,3e-05,5.35071]
[1776223470262,42.86,74330.13,2.4,0.03484,3e-05,5.35071]
[1776223470363,42.86,74330.5,2.4,0.03485,3e-05,5.35135]
[1776223471540,42.86,74330.11,2.4,0.03483,3e-05,5.34998]
[1776223471756,42.86,74330.02,2.4,0.03482,3e-05,5.34708]
[1776223472403,42.86,74330.02,2.4,0.03482,3e-05,5.34708]
[1776223472763,42.86,74330.03,2.4,0.03482,3e-05,5.34705]
[1776223478098,42.86,74330.33,2.4,0.03482,3e-05,5.34781]
[1776223478166,42.86,74330.5,2.4,0.03483,3e-05,5.34832]
[1776223483841,42.85,74323.14,2.4,0.03461,3e-05,5.32052]
[1776223488876,42.85,74326.65,2.4,0.03468,3e-05,5.32949]
[1776223493910,42.84,74331.91,2.4,0.03479,3e-05,5.34422]
[1776223498487,42.84,74333.75,2.4,0.03483,3e-05,5.34861]
[1776223498945,42.83,74335.24,2.4,0.03486,3e-05,5.35294]
[1776223504176,42.83,74334.56,2.4,0.03484,3e-05,5.35055]
[1776223504277,42.83,74334.56,2.4,0.03484,3e-05,5.35039]
[1776223506144,42.83,74330.44,2.4,0.03473,3e-05,5.33609]
[1776223506245,42.83,74328.8,2.4,0.03468,3e-05,5.33008]
[1776223509939,42.83,74328.73,2.4,0.03468,3e-05,5.32979]
[1776223510023,42.83,74328.24,2.4,0.03467,3e-05,5.32814]
[1776223515062,42.82,74326.29,2.4,0.0346,3e-05,5.31894]
[1776223520098,42.82,74324.44,2.4,0.03453,3e-05,5.31021]
[1776223525133,42.81,74321.47,2.4,0.03443,3e-05,5.298]
[1776223532181,42.8,74322.34,2.4,0.03441,3e-05,5.29505]
[1776223537217,42.8,74317.41,2.4,0.03427,3e-05,5.2765]
[1776223542252,42.79,74317.36,2.4,0.03425,3e-05,5.27419]
[1776223544160,42.79,74318.45,2.4,0.03428,3e-05,5.27737]
[1776223545276,42.79,74318.92,2.4,0.03428,3e-05,5.27849]
[1776223545291,42.79,74322.48,2.4,0.03437,3e-05,5.28983]
[1776223546596,42.79,74325.94,2.4,0.03446,3e-05,5.30136]
[1776223547416,42.79,74325.94,2.4,0.03446,3e-05,5.30136]
[1776223548294,42.79,74329.45,2.4,0.03455,3e-05,5.31255]
[1776223552344,42.79,74329.92,2.4,0.03455,3e-05,5.3126]
[1776223554581,42.78,74334.23,2.4,0.03465,3e-05,5.32539]
[1776223555348,42.78,74336.83,2.4,0.03471,3e-05,5.33403]
[1776223556790,42.78,74337.92,2.4,0.03474,3e-05,5.33764]
[1776223558524,42.78,74337.85,2.4,0.03474,3e-05,5.33735]
[1776223561435,42.78,74339.98,2.4,0.03479,3e-05,5.34438]
[1776223571460,42.78,74339.1,2.4,0.03477,3e-05,5.34089]
[1776223572847,42.78,74339.4,2.4,0.03477,3e-05,5.34186]
[1776223578509,42.78,74339.06,2.4,0.03476,3e-05,5.34052]
[1776223583546,42.78,74339.54,2.4,0.03478,3e-05,5.34196]
[1776223588580,42.78,74340.39,2.4,0.0348,3e-05,5.34462]
[1776223593614,42.78,74341.21,2.4,0.0348,3e-05,5.34461]
[1776223598954,42.78,74341.72,2.4,0.03481,3e-05,5.34617]
[1776223598972,42.78,74341.72,2.4,0.03481,3e-05,5.34617]
[1776223599084,42.78,74341.72,2.4,0.03481,3e-05,5.34617]
[1776223600665,42.78,74370.09,2.4,0.03555,3e-05,5.44119]
[1776223602062,42.78,74370.09,2.4,0.03555,3e-05,5.44119]
[1776223607714,42.77,74371.16,2.4,0.03557,3e-05,5.44343]
[1776223609946,42.77,74370.81,2.4,0.03556,3e-05,5.44204]
[1776223615484,42.77,74371.1,2.4,0.03556,3e-05,5.442]
[1776223624833,42.76,74382.95,2.4,0.03585,3e-05,5.47918]
[1776223629868,42.76,74388.12,2.4,0.03597,3e-05,5.49539]
[1776223634903,42.76,74395.09,2.4,0.03615,3e-05,5.51764]
[1776223639938,42.75,74395.62,2.4,0.03615,3e-05,5.51782]
[1776223645980,42.75,74392.78,2.4,0.03606,3e-05,5.50631]
[1776223651015,42.75,74392.36,2.4,0.03602,3e-05,5.50086]
[1776223656057,42.74,74394.78,2.4,0.03607,3e-05,5.50765]
[1776223661092,42.74,74395.53,2.4,0.03608,3e-05,5.5088]
[1776223666127,42.74,74400.01,2.4,0.03619,3e-05,5.52263]
[1776223671161,42.73,74399.51,2.4,0.03616,3e-05,5.51943]
[1776223676197,42.73,74395.37,2.4,0.03604,3e-05,5.50388]
[1776223681231,42.73,74387.88,2.4,0.03583,3e-05,5.47713]
[1776223686267,42.72,74383.74,2.4,0.03571,3e-05,5.462]
[1776223691348,42.72,74377.73,2.4,0.03555,3e-05,5.44097]
[1776223697612,42.72,74378.08,2.4,0.03555,3e-05,5.44105]
[1776223703465,42.72,74376.95,2.4,0.03551,3e-05,5.43643]
[1776223709430,42.72,74372.52,2.4,0.03539,3e-05,5.42051]
[1776223714464,42.71,74372.89,2.4,0.03538,3e-05,5.41857]
[1776223719499,42.71,74369.11,2.4,0.03527,3e-05,5.40522]
[1776223724535,42.71,74366.91,2.4,0.03521,3e-05,5.39736]
[1776223732591,42.71,74366.98,2.4,0.03521,3e-05,5.39693]
[1776223737626,42.71,74365.5,2.4,0.03517,3e-05,5.39158]
[1776223742661,42.71,74360.01,2.4,0.03502,3e-05,5.37293]
[1776223747695,42.71,74349.06,2.4,0.03474,3e-05,5.33622]
[1776223752731,42.71,74343.74,2.4,0.0346,3e-05,5.31873]
[1776223757766,42.71,74340.18,2.4,0.03451,3e-05,5.30718]
[1776223762801,42.71,74333.01,2.4,0.03433,3e-05,5.28391]
[1776223767836,42.71,74331.6,2.4,0.0343,3e-05,5.27977]
[1776223775892,42.71,74326.84,2.4,0.03417,3e-05,5.26234]
[1776223781018,42.72,74327.57,2.4,0.03419,3e-05,5.26511]
[1776223786969,42.72,74328.89,2.4,0.03423,3e-05,5.27054]
[1776223792005,42.72,74328.98,2.4,0.03424,3e-05,5.27136]
[1776223797038,42.72,74327.55,2.4,0.03421,3e-05,5.26715]
[1776223802074,42.72,74326.98,2.4,0.0342,3e-05,5.26581]
[1776223807109,42.72,74328.18,2.4,0.03423,3e-05,5.27032]
[1776223812144,42.72,74328.28,2.4,0.03424,3e-05,5.27116]
[1776223817178,42.73,74327.74,2.4,0.03423,3e-05,5.26987]
[1776223817981,42.73,74327.74,2.4,0.03423,3e-05,5.26987]
[1776223818074,42.73,74327.74,2.4,0.03423,3e-05,5.26996]
[1776223820762,42.72,74327.99,2.4,0.03423,3e-05,5.26994]
[1776223821206,42.72,74329.39,2.4,0.03427,3e-05,5.27466]
[1776223822038,42.72,74329.39,2.4,0.03427,3e-05,5.27466]
[1776223822453,42.72,74329.39,2.4,0.03427,3e-05,5.27466]
[1776223826476,42.72,74349.74,2.4,0.03479,3e-05,5.34238]
[1776223836312,42.72,74338.25,2.4,0.03448,3e-05,5.30176]
[1776223842354,42.73,74336.79,2.4,0.03445,3e-05,5.29724]
[1776223847389,42.73,74335.4,2.4,0.03441,3e-05,5.29297]
[1776223849287,42.73,74335.99,2.4,0.03443,3e-05,5.295]
[1776223852685,42.73,74330.03,2.4,0.03428,3e-05,5.27551]
[1776223852753,42.73,74325.16,2.4,0.03415,3e-05,5.25952]
[1776223853471,42.73,74325.16,2.4,0.03415,3e-05,5.25952]
[1776223854775,42.73,74306.89,2.4,0.03368,3e-05,5.19868]
[1776223860316,42.72,74302.99,2.4,0.03358,3e-05,5.18456]
[1776223862124,42.72,74302.92,2.4,0.03357,3e-05,5.18383]
[1776223863369,42.72,74302.21,2.4,0.03355,3e-05,5.18126]
[1776223868546,42.72,74299.75,2.4,0.03348,3e-05,5.17187]
[1776223873583,42.71,74308.44,2.4,0.03369,3e-05,5.19911]
[1776223878616,42.71,74313.85,2.4,0.03381,3e-05,5.21548]
[1776223883650,42.71,74313.23,2.4,0.03378,3e-05,5.21193]
[1776223888686,42.7,74311.04,2.4,0.03372,3e-05,5.20332]
[1776223893721,42.7,74310.47,2.4,0.03368,3e-05,5.19762]
[1776223899762,42.7,74310.32,2.4,0.03366,3e-05,5.19558]
[1776223904798,42.69,74310.28,2.4,0.03365,3e-05,5.19418]
[1776223909833,42.69,74314.63,2.4,0.03375,3e-05,5.20718]
[1776223914867,42.69,74314.51,2.4,0.03374,3e-05,5.20538]
[1776223920909,42.68,74314.8,2.4,0.03373,3e-05,5.20474]
[1776223925945,42.68,74317.71,2.4,0.0338,3e-05,5.21297]
[1776223930980,42.68,74320.66,2.4,0.03386,3e-05,5.22122]
[1776223934734,42.68,74323.32,2.4,0.03392,3e-05,5.22939]
[1776223934805,42.67,74323.73,2.4,0.03393,3e-05,5.23013]
[1776223938637,42.67,74328.1,2.4,0.03404,3e-05,5.24496]
[1776223938670,42.68,74328.93,2.4,0.03407,3e-05,5.24809]
[1776223944070,42.67,74328.57,2.4,0.03404,3e-05,5.2452]
[1776223949106,42.67,74330.95,2.4,0.03409,3e-05,5.25137]
[1776223950642,42.67,74330.95,2.4,0.03409,3e-05,5.25137]
[1776223950721,42.67,74334.24,2.4,0.03417,3e-05,5.26156]
[1776223951047,42.67,74334.24,2.4,0.03417,3e-05,5.26156]
[1776223951120,42.67,74336.2,2.4,0.0342,3e-05,5.26552]
[1776223958804,42.66,74335.74,2.4,0.03418,3e-05,5.26304]
[1776223959727,42.66,74336.03,2.4,0.03418,3e-05,5.26254]
[1776223959769,42.66,74336.1,2.4,0.03418,3e-05,5.2624]
[1776223965219,42.66,74342.88,2.4,0.03436,3e-05,5.28572]
[1776223970254,42.66,74342.57,2.4,0.03436,3e-05,5.28529]
[1776223975289,42.66,74342.55,2.4,0.03436,3e-05,5.28583]
[1776223980325,42.67,74345.57,2.4,0.03444,3e-05,5.29646]
[1776223980992,42.67,74345.57,2.4,0.03444,3e-05,5.29646]
[1776223981004,42.67,74345.57,2.4,0.03444,3e-05,5.29646]
[1776223983921,42.67,74361.32,2.4,0.03485,3e-05,5.34914]
[1776223992409,42.67,74367.39,2.4,0.03501,3e-05,5.36953]
[1776223997444,42.67,74372.84,2.4,0.03515,3e-05,5.38759]
[1776224002479,42.67,74361.42,2.4,0.03485,3e-05,5.3491]
[1776224007513,42.67,74359.64,2.4,0.03481,3e-05,5.34319]
[1776224012549,42.67,74361.24,2.4,0.03483,3e-05,5.34603]
[1776224017586,42.67,74363.39,2.4,0.03489,3e-05,5.35324]
[1776224022621,42.67,74361.18,2.4,0.03483,3e-05,5.34586]
[1776224027656,42.67,74360.82,2.4,0.03482,3e-05,5.34471]
[1776224032691,42.67,74353.03,2.4,0.03462,3e-05,5.31885]
[1776224037728,42.67,74351.26,2.4,0.03458,3e-05,5.31328]
[1776224042762,42.67,74346.52,2.4,0.03446,3e-05,5.2979]
[1776224047798,42.67,74346.41,2.4,0.03446,3e-05,5.29804]
[1776224052833,42.67,74352.81,2.4,0.03463,3e-05,5.31974]
[1776224058875,42.67,74353.28,2.4,0.03464,3e-05,5.32168]
[1776224063911,42.67,74350.43,2.4,0.03457,3e-05,5.31252]
[1776224068945,42.67,74347.75,2.4,0.03451,3e-05,5.304]
[1776224073982,42.67,74350.77,2.4,0.03457,3e-05,5.31198]
[1776224079017,42.67,74352.8,2.4,0.03463,3e-05,5.3191]
[1776224084054,42.68,74351.43,2.4,0.03459,3e-05,5.31487]
[1776224091103,42.68,74347.52,2.4,0.0345,3e-05,5.30246]
[1776224096138,42.68,74336.63,2.4,0.03422,3e-05,5.26687]
[1776224102180,42.68,74337.45,2.4,0.03425,3e-05,5.27046]
[1776224107217,42.68,74340.12,2.4,0.03433,3e-05,5.28001]
[1776224112250,42.68,74344.68,2.4,0.03445,3e-05,5.29571]
[1776224117285,42.68,74336.17,2.4,0.03423,3e-05,5.26798]
[1776224123327,42.69,74336.02,2.4,0.03424,3e-05,5.26846]
[1776224128362,42.69,74326.26,2.4,0.03399,3e-05,5.23697]
[1776224132886,42.69,74325.02,2.4,0.03395,3e-05,5.23097]
[1776224132915,42.69,74323.62,2.4,0.03392,3e-05,5.22657]
[1776224135792,42.69,74322.88,2.4,0.03389,3e-05,5.22352]
[1776224135893,42.69,74323.55,2.4,0.03391,3e-05,5.22543]
[1776224137645,42.69,74324.26,2.4,0.03393,3e-05,5.22798]
[1776224137746,42.69,74323.5,2.4,0.03391,3e-05,5.22569]
[1776224140719,42.69,74324.15,2.4,0.03392,3e-05,5.22722]
[1776224140745,42.69,74325.61,2.4,0.03396,3e-05,5.23172]
[1776224146487,42.69,74331.9,2.4,0.03413,3e-05,5.25351]
[1776224151523,42.69,74328.82,2.4,0.03405,3e-05,5.24414]
[1776224157565,42.69,74329.02,2.4,0.03407,3e-05,5.24579]
[1776224162600,42.7,74326.35,2.4,0.034,3e-05,5.23779]
[1776224165533,42.7,74324.42,2.4,0.03396,3e-05,5.2318]
[1776224165620,42.7,74324.5,2.4,0.03396,3e-05,5.23225]
[1776224170656,42.69,74323.32,2.4,0.03392,3e-05,5.22675]
[1776224175690,42.69,74325.11,2.4,0.03395,3e-05,5.23106]
[1776224180726,42.69,74323.54,2.4,0.0339,3e-05,5.22427]
[1776224185765,42.68,74316.4,2.4,0.03371,3e-05,5.19932]
[1776224190800,42.68,74314.89,2.4,0.03366,3e-05,5.19304]
[1776224195835,42.68,74301.45,2.4,0.03329,3e-05,5.14544]
[1776224197308,42.68,74301.78,2.4,0.0333,3e-05,5.14635]
[1776224197849,42.67,74301.96,2.4,0.0333,3e-05,5.14677]
[1776224198296,42.67,74301.96,2.4,0.0333,3e-05,5.14677]
[1776224198856,42.68,74302.0,2.4,0.03331,3e-05,5.14725]
[1776224203891,42.67,74297.84,2.4,0.0332,2e-05,5.13288]
[1776224208925,42.67,74296.42,2.4,0.03316,2e-05,5.12753]
[1776224213961,42.67,74291.66,2.4,0.03303,2e-05,5.11142]
[1776224220018,42.67,74286.91,2.4,0.03291,2e-05,5.09536]
[1776224223025,42.67,74271.19,2.4,0.03252,2e-05,5.0444]
[1776224228060,42.67,74265.25,2.4,0.03237,2e-05,5.02534]
[1776224231095,42.67,74246.71,2.4,0.03192,2e-05,4.96629]
[1776224236130,42.67,74252.58,2.4,0.03207,2e-05,4.98555]
[1776224241165,42.67,74251.21,2.4,0.03204,2e-05,4.98159]
[1776224246200,42.67,74253.8,2.4,0.03211,2e-05,4.99022]
[1776224252071,42.67,74253.96,2.4,0.03211,2e-05,4.99102]
[1776224257278,42.67,74268.83,2.4,0.03246,2e-05,5.03633]
[1776224262313,42.67,74270.44,2.4,0.0325,2e-05,5.04146]
[1776224269362,42.67,74270.2,2.4,0.03249,2e-05,5.04057]
[1776224275404,42.67,74271.55,2.4,0.03253,2e-05,5.04479]
[1776224280439,42.67,74274.99,2.4,0.03261,2e-05,5.05569]
[1776224285473,42.67,74281.56,2.4,0.03277,2e-05,5.07657]
[1776224287454,42.67,74281.6,2.4,0.03277,2e-05,5.07661]
[1776224287488,42.67,74284.5,2.4,0.03284,2e-05,5.08588]
[1776224292523,42.68,74286.32,2.4,0.0329,2e-05,5.09368]
[1776224297557,42.68,74278.85,2.4,0.03273,2e-05,5.07165]
[1776224299874,42.68,74279.22,2.4,0.03275,2e-05,5.07327]
[1776224299972,42.68,74280.43,2.4,0.03278,2e-05,5.07761]
[1776224300629,42.68,74280.43,2.4,0.03278,2e-05,5.07761]
[1776224300709,42.68,74282.31,2.4,0.03282,2e-05,5.08358]
[1776224302722,42.68,74286.39,2.4,0.03293,2e-05,5.09718]
[1776224302765,42.68,74288.25,2.4,0.03298,2e-05,5.10359]
[1776224308636,42.68,74290.96,2.4,0.03304,2e-05,5.11146]
[1776224313670,42.68,74278.32,2.4,0.0327,2e-05,5.06746]
[1776224318705,42.68,74276.83,2.4,0.03267,2e-05,5.06231]
[1776224323740,42.68,74266.26,2.4,0.0324,2e-05,5.0281]
[1776224328775,42.68,74266.24,2.4,0.0324,2e-05,5.02805]
[1776224333810,42.68,74264.94,2.4,0.03237,2e-05,5.02396]
[1776224338845,42.68,74258.76,2.4,0.03222,2e-05,5.00433]
[1776224342076,42.68,74259.01,2.4,0.03223,2e-05,5.00523]
[1776224347908,42.68,74256.68,2.4,0.03218,2e-05,4.99825]
[1776224353313,42.68,74256.26,2.4,0.03217,2e-05,4.99723]
[1776224358985,42.68,74256.63,2.4,0.03218,2e-05,4.99876]
[1776224359768,42.68,74256.63,2.4,0.03218,2e-05,4.99876]
[1776224365325,42.68,74274.7,2.4,0.03262,2e-05,5.05667]
[1776224365396,42.68,74274.7,2.4,0.03262,2e-05,5.05667]
[1776224366035,42.68,74274.31,2.4,0.03262,2e-05,5.05588]
[1776224371070,42.69,74270.84,2.4,0.03253,2e-05,5.04466]
[1776224376104,42.7,74270.2,2.4,0.03254,2e-05,5.04507]
[1776224381140,42.7,74268.66,2.4,0.03252,2e-05,5.04259]
[1776224387182,42.71,74269.86,2.4,0.03257,2e-05,5.04942]
[1776224392217,42.71,74267.76,2.4,0.03254,2e-05,5.04513]
[1776224397251,42.72,74269.5,2.4,0.0326,2e-05,5.05317]
[1776224402287,42.73,74270.39,2.4,0.03264,2e-05,5.05836]
[1776224406375,42.73,74258.23,2.4,0.03236,2e-05,5.0213]
[1776224407321,42.73,74257.47,2.4,0.03234,2e-05,5.01888]
[1776224412359,42.73,74257.07,2.4,0.03233,2e-05,5.01768]
[1776224420417,42.73,74258.19,2.4,0.03236,2e-05,5.02138]
[1776224425452,42.73,74258.45,2.4,0.03237,2e-05,5.02227]
[1776224430487,42.73,74263.53,2.4,0.03249,2e-05,5.03853]
[1776224435373,42.73,74263.67,2.4,0.03248,2e-05,5.03647]
[1776224440557,42.73,74267.45,2.4,0.03257,2e-05,5.04846]
[1776224445902,42.73,74267.56,2.4,0.03257,2e-05,5.04866]
[1776224451634,42.73,74270.52,2.4,0.03264,2e-05,5.05778]
[1776224457359,42.73,74270.64,2.4,0.03264,2e-05,5.05803]
[1776224458314,42.73,74270.73,2.4,0.03264,2e-05,5.05802]
[1776224463718,42.73,74268.25,2.4,0.03258,2e-05,5.05008]
[1776224468753,42.73,74258.09,2.4,0.03233,2e-05,5.01729]
[1776224473613,42.73,74267.85,2.4,0.03257,2e-05,5.04866]
[1776224473791,42.73,74270.49,2.4,0.03264,2e-05,5.0571]
[1776224479833,42.74,74269.72,2.4,0.03264,2e-05,5.05735]
[1776224481443,42.74,74269.72,2.4,0.03264,2e-05,5.05735]
[1776224481847,42.74,74270.04,2.4,0.03265,2e-05,5.05876]
[1776224486882,42.74,74270.56,2.4,0.03266,2e-05,5.06008]
[1776224491917,42.73,74270.69,2.4,0.03264,2e-05,5.05764]
[1776224496952,42.73,74276.2,2.4,0.03278,2e-05,5.07486]
[1776224501987,42.73,74277.27,2.4,0.0328,2e-05,5.07774]
[1776224507022,42.73,74268.51,2.4,0.03258,2e-05,5.0491]
[1776224513063,42.73,74271.53,2.4,0.03265,2e-05,5.05837]
[1776224518099,42.73,74271.66,2.4,0.03265,2e-05,5.0584]
[1776224523134,42.73,74271.71,2.4,0.03265,2e-05,5.05817]
[1776224529176,42.73,74271.3,2.4,0.03263,2e-05,5.05644]
[1776224534211,42.73,74271.35,2.4,0.03263,2e-05,5.05629]
[1776224539248,42.73,74260.44,2.4,0.03236,2e-05,5.02107]
[1776224544282,42.73,74257.41,2.4,0.03229,2e-05,5.01146]
[1776224549317,42.73,74257.34,2.4,0.03229,2e-05,5.01136]
[1776224555360,42.73,74256.72,2.4,0.03226,2e-05,5.00708]
[1776224560395,42.73,74256.92,2.4,0.03227,2e-05,5.00789]
[1776224566437,42.73,74259.28,2.4,0.03233,2e-05,5.01562]
[1776224571471,42.73,74261.61,2.4,0.03238,2e-05,5.02311]
[1776224576507,42.73,74261.01,2.4,0.03237,2e-05,5.02122]
[1776224581541,42.73,74258.51,2.4,0.03231,2e-05,5.01325]
[1776224581562,42.73,74258.51,2.4,0.03231,2e-05,5.01325]
[1776224587583,42.73,74257.84,2.4,0.03229,2e-05,5.01122]
[1776224594574,42.73,74256.98,2.4,0.03227,2e-05,5.00861]
[1776224599667,42.73,74256.42,2.4,0.03226,2e-05,5.00698]
[1776224604710,42.73,74263.88,2.4,0.03244,2e-05,5.031]
[1776224609745,42.73,74264.83,2.4,0.03247,2e-05,5.03399]
[1776224614780,42.73,74266.75,2.4,0.0325,2e-05,5.03759]
[1776224620823,42.73,74268.15,2.4,0.03253,2e-05,5.04193]
[1776224625857,42.73,74267.97,2.4,0.03253,2e-05,5.04116]
[1776224630893,42.73,74267.87,2.4,0.03252,2e-05,5.04069]
[1776224635928,42.73,74266.8,2.4,0.03249,2e-05,5.03713]
[1776224641971,42.73,74266.63,2.4,0.03249,2e-05,5.03646]
[1776224647007,42.73,74266.61,2.4,0.03249,2e-05,5.03632]
[1776224652041,42.73,74267.39,2.4,0.03251,2e-05,5.03873]
[1776224657077,42.73,74267.5,2.4,0.03251,2e-05,5.03898]
[1776224663119,42.73,74267.58,2.4,0.03251,2e-05,5.03911]
[1776224668154,42.73,74268.3,2.4,0.03253,2e-05,5.04129]
[1776224674196,42.72,74268.72,2.4,0.03252,2e-05,5.03998]
[1776224679231,42.72,74268.58,2.4,0.03252,2e-05,5.03938]
[1776224684266,42.72,74269.66,2.4,0.03254,2e-05,5.04269]
[1776224694336,42.72,74269.48,2.4,0.03253,2e-05,5.04179]
[1776224699371,42.72,74269.41,2.4,0.03253,2e-05,5.04143]
[1776224704407,42.72,74269.33,2.4,0.03253,2e-05,5.04103]
[1776224709442,42.72,74267.05,2.4,0.03247,2e-05,5.03363]
[1776224714479,42.72,74259.51,2.4,0.03229,2e-05,5.00956]
[1776224719514,42.72,74257.17,2.4,0.03223,2e-05,5.0023]
[1776224724548,42.72,74257.4,2.4,0.03224,2e-05,5.00327]
[1776224729583,42.72,74258.25,2.4,0.03226,2e-05,5.00622]
[1776224734618,42.72,74258.18,2.4,0.03225,2e-05,5.00376]
[1776224739654,42.73,74258.2,2.4,0.03225,2e-05,5.00406]
[1776224745697,42.73,74258.13,2.4,0.03225,2e-05,5.00411]
[1776224750732,42.73,74257.64,2.4,0.03224,2e-05,5.00278]
[1776224759795,42.73,74257.51,2.4,0.03224,2e-05,5.00278]
[1776224764830,42.73,74256.46,2.4,0.03222,2e-05,4.99968]
[1776224770488,42.73,74256.5,2.4,0.03222,2e-05,5.00003]
[1776224775906,42.73,74257.42,2.4,0.03224,2e-05,5.00328]
[1776224780942,42.73,74268.92,2.4,0.03253,2e-05,5.04031]
[1776224785976,42.73,74269.88,2.4,0.03255,2e-05,5.04337]
[1776224791012,42.73,74274.36,2.4,0.03265,2e-05,5.05525]
[1776224796047,42.73,74279.31,2.4,0.03277,2e-05,5.071]
[1776224801082,42.73,74283.68,2.4,0.03287,2e-05,5.08479]
[1776224806117,42.73,74283.72,2.4,0.03287,2e-05,5.0845]
[1776224811152,42.73,74284.1,2.4,0.03288,2e-05,5.08518]
[1776224817197,42.72,74283.76,2.4,0.03286,2e-05,5.08354]
[1776224823239,42.72,74283.8,2.4,0.03286,2e-05,5.08313]
[1776224828274,42.72,74283.66,2.4,0.03285,2e-05,5.08219]
[1776224833310,42.72,74284.68,2.4,0.03287,2e-05,5.08498]
[1776224838346,42.72,74287.55,2.4,0.03294,2e-05,5.09371]
[1776224843381,42.72,74299.5,2.4,0.03323,3e-05,5.13176]
[1776224849422,42.72,74308.25,2.4,0.03344,3e-05,5.15896]
[1776224853455,42.71,74308.66,2.4,0.03343,3e-05,5.15711]
[1776224853525,42.71,74308.29,2.4,0.03342,3e-05,5.15568]
[1776224854020,42.71,74308.29,2.4,0.03342,3e-05,5.15568]
[1776224854531,42.71,74308.29,2.4,0.03342,3e-05,5.15568]
[1776224854622,42.71,74307.36,2.4,0.0334,3e-05,5.15295]
[1776224860500,42.71,74307.55,2.4,0.03339,3e-05,5.15231]
[1776224865535,42.71,74307.9,2.4,0.0334,3e-05,5.15245]
[1776224870570,42.71,74307.54,2.4,0.03338,3e-05,5.15031]
[1776224875606,42.7,74307.49,2.4,0.03337,3e-05,5.14921]
[1776224880640,42.7,74297.01,2.4,0.0331,2e-05,5.1143]
[1776224888696,42.7,74297.22,2.4,0.0331,2e-05,5.11401]
[1776224893730,42.7,74298.04,2.4,0.03311,2e-05,5.11606]
[1776224898766,42.7,74298.51,2.4,0.03312,2e-05,5.11697]
[1776224903800,42.69,74298.19,2.4,0.03311,2e-05,5.1153]
[1776224908836,42.69,74298.15,2.4,0.0331,2e-05,5.11455]
[1776224913870,42.69,74298.04,2.4,0.03308,2e-05,5.11109]
[1776224918906,42.69,74297.88,2.4,0.03307,2e-05,5.10997]
[1776224923940,42.69,74297.91,2.4,0.03307,2e-05,5.10948]
[1776224927378,42.69,74297.9,2.4,0.03307,2e-05,5.10933]
[1776224933004,42.69,74302.82,2.4,0.03318,3e-05,5.1243]
[1776224936859,42.69,74302.65,2.4,0.03317,2e-05,5.12346]
[1776224945088,42.68,74303.4,2.4,0.03318,3e-05,5.12451]
[1776224953143,42.68,74307.25,2.4,0.03327,3e-05,5.13581]
[1776224958179,42.68,74308.26,2.4,0.03329,3e-05,5.13832]
[1776224963214,42.68,74307.75,2.4,0.03327,3e-05,5.13588]
[1776224967413,42.67,74307.66,2.4,0.03326,3e-05,5.13514]
[1776224973284,42.67,74308.13,2.4,0.03325,3e-05,5.13315]
[1776224978319,42.67,74305.42,2.4,0.03318,3e-05,5.12353]
[1776224980123,42.67,74305.35,2.4,0.03318,3e-05,5.12319]
[1776224985367,42.67,74305.38,2.4,0.03317,3e-05,5.12257]
[1776224990404,42.67,74301.2,2.4,0.03306,2e-05,5.10848]
[1776224995439,42.67,74303.34,2.4,0.03311,2e-05,5.11492]
[1776225000474,42.66,74302.8,2.4,0.03309,2e-05,5.11262]
[1776225005509,42.66,74306.94,2.4,0.03319,3e-05,5.12548]
[1776225010544,42.66,74309.18,2.4,0.03324,3e-05,5.13211]
[1776225015580,42.66,74319.58,2.4,0.0335,3e-05,5.16524]
[1776225020615,42.66,74326.84,2.4,0.03367,3e-05,5.18786]
[1776225025651,42.65,74326.85,2.4,0.03366,3e-05,5.18663]
[1776225031692,42.65,74327.1,2.4,0.03364,3e-05,5.18341]
[1776225036798,42.65,74324.33,2.4,0.03356,3e-05,5.1733]
[1776225042774,42.64,74322.87,2.4,0.03351,3e-05,5.16698]
[1776225047809,42.64,74319.4,2.4,0.03342,3e-05,5.15449]
[1776225052844,42.64,74315.04,2.4,0.0333,3e-05,5.1393]
[1776225057879,42.64,74314.33,2.4,0.03328,3e-05,5.13613]
[1776225062914,42.63,74314.42,2.4,0.03327,3e-05,5.1356]
[1776225067950,42.63,74314.83,2.4,0.03328,3e-05,5.13613]
[1776225072985,42.63,74314.52,2.4,0.03326,3e-05,5.13435]
[1776225078031,42.63,74313.81,2.4,0.03324,3e-05,5.13129]
[1776225083062,42.63,74311.48,2.4,0.03318,3e-05,5.12311]
[1776225088098,42.63,74317.24,2.4,0.03332,3e-05,5.14123]
[1776225093135,42.62,74323.82,2.4,0.03346,3e-05,5.15941]
[1776225098170,42.62,74325.36,2.4,0.03349,3e-05,5.16345]
[1776225103205,42.62,74325.43,2.4,0.03348,3e-05,5.16266]
[1776225109247,42.62,74325.77,2.4,0.03348,3e-05,5.16254]
[1776225111373,42.62,74325.95,2.4,0.03349,3e-05,5.16292]
[1776225119316,42.61,74326.61,2.4,0.03349,3e-05,5.16315]
[1776225127628,42.61,74325.84,2.4,0.03346,3e-05,5.15978]
[1776225133415,42.6,74326.45,2.4,0.03346,3e-05,5.15968]
[1776225142800,42.6,74326.45,2.4,0.03345,3e-05,5.15904]
[1776225148519,42.6,74326.99,2.4,0.03345,3e-05,5.15806]
[1776225153555,42.59,74327.39,2.4,0.03343,3e-05,5.15581]
[1776225158590,42.59,74326.5,2.4,0.0334,3e-05,5.15185]
[1776225163625,42.59,74326.72,2.4,0.0334,3e-05,5.15157]
[1776225168660,42.59,74328.4,2.4,0.03343,3e-05,5.15606]
[1776225173701,42.58,74327.92,2.4,0.03341,3e-05,5.15345]
[1776225178735,42.58,74328.08,2.4,0.03341,3e-05,5.15295]
[1776225183771,42.58,74328.25,2.4,0.03341,3e-05,5.1525]
[1776225188806,42.58,74328.28,2.4,0.0334,3e-05,5.1516]
[1776225194849,42.57,74328.25,2.4,0.03339,3e-05,5.15031]
[1776225201898,42.57,74328.25,2.4,0.03338,3e-05,5.14895]
[1776225212974,42.56,74327.95,2.4,0.03334,3e-05,5.14335]
[1776225220027,42.56,74327.07,2.4,0.03331,3e-05,5.13918]
[1776225226069,42.56,74315.12,2.4,0.033,2e-05,5.09955]
[1776225231104,42.56,74314.19,2.4,0.03297,2e-05,5.09606]
[1776225237146,42.56,74314.2,2.4,0.03297,2e-05,5.0956]
[1776225244195,42.56,74314.98,2.4,0.03299,2e-05,5.09759]
[1776225251244,42.55,74317.45,2.4,0.03304,3e-05,5.10505]
[1776225256280,42.55,74319.41,2.4,0.03309,3e-05,5.11097]
[1776225262321,42.55,74320.06,2.4,0.0331,3e-05,5.11245]
[1776225267358,42.55,74320.02,2.4,0.03309,3e-05,5.11175]
[1776225272393,42.55,74319.93,2.4,0.03307,3e-05,5.10839]
[1776225277430,42.55,74319.77,2.4,0.03306,3e-05,5.1073]
[1776225282463,42.55,74319.08,2.4,0.03304,3e-05,5.10452]
[1776225287497,42.55,74319.44,2.4,0.03305,3e-05,5.10519]
[1776225292533,42.54,74319.6,2.4,0.03305,3e-05,5.10521]
[1776225298575,42.54,74319.27,2.4,0.03304,3e-05,5.10351]
[1776225303610,42.54,74321.49,2.4,0.03309,3e-05,5.11022]
[1776225309652,42.54,74325.69,2.4,0.03319,3e-05,5.12307]
[1776225314687,42.54,74326.26,2.4,0.03319,3e-05,5.12421]
[1776225319722,42.54,74326.18,2.4,0.03319,3e-05,5.12323]
[1776225327778,42.53,74326.37,2.4,0.03318,3e-05,5.12273]
[1776225329792,42.53,74342.73,2.4,0.03359,3e-05,5.17595]
[1776225334827,42.53,74348.5,2.4,0.03371,3e-05,5.19118]
[1776225336732,42.53,74348.48,2.4,0.03371,3e-05,5.19086]
[1776225336841,42.53,74348.49,2.4,0.03371,3e-05,5.19064]
[1776225342884,42.53,74355.26,2.4,0.03389,3e-05,5.21459]
[1776225344497,42.53,74357.91,2.4,0.03396,3e-05,5.22358]
[1776225344898,42.53,74358.0,2.4,0.03396,3e-05,5.22358]
[1776225345475,42.53,74358.0,2.4,0.03396,3e-05,5.22358]
[1776225350939,42.53,74358.18,2.4,0.03396,3e-05,5.22242]
[1776225355974,42.52,74358.07,2.4,0.03394,3e-05,5.22065]
[1776225361013,42.52,74365.14,2.4,0.03411,3e-05,5.2426]
[1776225363637,42.52,74368.15,2.4,0.03419,3e-05,5.25228]
[1776225364034,42.52,74368.11,2.4,0.03418,3e-05,5.25148]
[1776225369068,42.52,74370.71,2.4,0.03425,3e-05,5.26105]
[1776225374104,42.52,74369.41,2.4,0.03423,3e-05,5.25758]
[1776225377225,42.52,74367.56,2.4,0.03418,3e-05,5.25179]
[1776225377253,42.52,74367.53,2.4,0.03418,3e-05,5.25188]
[1776225378094,42.52,74367.53,2.4,0.03418,3e-05,5.25188]
[1776225378132,42.52,74367.24,2.4,0.03417,3e-05,5.25058]
[1776225383167,42.53,74366.78,2.4,0.03417,3e-05,5.25]
[1776225388202,42.53,74367.69,2.4,0.0342,3e-05,5.25395]
[1776225393236,42.53,74368.45,2.4,0.03421,3e-05,5.25484]
[1776225398272,42.53,74373.17,2.4,0.03434,3e-05,5.2713]
[1776225404313,42.53,74372.61,2.4,0.03433,3e-05,5.27031]
[1776225413377,42.54,74372.59,2.4,0.03434,3e-05,5.2715]
[1776225418411,42.54,74372.55,2.4,0.03434,3e-05,5.27206]
[1776225423453,42.54,74372.59,2.4,0.03435,3e-05,5.27286]
[1776225429495,42.54,74372.52,2.4,0.03436,3e-05,5.27343]
[1776225434530,42.54,74372.27,2.4,0.03435,3e-05,5.27327]
[1776225439564,42.55,74373.09,2.4,0.03438,3e-05,5.27666]
[1776225445608,42.55,74372.44,2.4,0.03437,3e-05,5.27528]
[1776225450643,42.55,74373.58,2.4,0.0344,3e-05,5.27972]
[1776225455677,42.55,74373.42,2.4,0.03439,3e-05,5.27727]
[1776225461720,42.55,74373.49,2.4,0.0344,3e-05,5.27824]
[1776225466755,42.55,74384.91,2.4,0.0347,3e-05,5.31691]
[1776225471790,42.55,74385.97,2.4,0.03473,3e-05,5.32071]
[1776225472535,42.55,74385.97,2.4,0.03473,3e-05,5.32071]
[1776225472868,42.55,74385.97,2.4,0.03473,3e-05,5.32071]
[1776225479846,42.55,74398.93,2.4,0.03507,3e-05,5.36427]
[1776225484881,42.55,74399.95,2.4,0.03509,3e-05,5.36764]
[1776225490335,42.55,74399.67,2.4,0.03509,3e-05,5.36666]
[1776225491616,42.55,74399.5,2.4,0.03508,3e-05,5.36607]
[1776225496965,42.55,74402.01,2.4,0.03515,3e-05,5.37449]
[1776225502000,42.55,74402.55,2.4,0.03516,3e-05,5.37626]
[1776225507034,42.55,74402.33,2.4,0.03515,3e-05,5.37549]
[1776225512071,42.55,74402.46,2.4,0.03514,3e-05,5.37336]
[1776225517105,42.55,74402.46,2.4,0.03514,3e-05,5.37338]
[1776225519416,42.55,74402.66,2.4,0.03515,3e-05,5.37406]
[1776225522620,42.55,74403.31,2.4,0.03516,3e-05,5.37626]
[1776225528182,42.55,74391.37,2.4,0.03485,3e-05,5.33644]
[1776225533112,42.56,74389.42,2.4,0.03481,3e-05,5.3302]
[1776225538256,42.56,74391.83,2.4,0.03487,3e-05,5.33873]
[1776225543291,42.56,74391.27,2.4,0.03486,3e-05,5.33717]
[1776225548326,42.56,74382.1,2.4,0.03462,3e-05,5.30685]
[1776225555375,42.56,74382.62,2.4,0.03464,3e-05,5.30937]
[1776225560409,42.56,74380.26,2.4,0.03459,3e-05,5.30203]
[1776225565444,42.56,74380.73,2.4,0.0346,3e-05,5.30415]
[1776225570479,42.56,74381.73,2.4,0.03463,3e-05,5.30803]
[1776225575515,42.56,74376.5,2.4,0.03449,3e-05,5.28856]
[1776225585585,42.57,74374.36,2.4,0.03444,3e-05,5.28284]
[1776225591626,42.57,74376.48,2.4,0.0345,3e-05,5.29067]
[1776225596661,42.57,74376.96,2.4,0.03452,3e-05,5.29285]
[1776225601697,42.57,74375.86,2.4,0.0345,3e-05,5.28976]
[1776225606732,42.57,74376.14,2.4,0.03451,3e-05,5.29123]
[1776225612774,42.58,74377.74,2.4,0.03455,3e-05,5.29716]
[1776225617809,42.58,74375.97,2.4,0.03451,3e-05,5.29177]
[1776225622844,42.58,74376.41,2.4,0.03453,3e-05,5.29376]
[1776225627879,42.58,74382.58,2.4,0.03469,3e-05,5.31487]
[1776225632931,42.58,74382.37,2.4,0.03467,3e-05,5.31194]
[1776225636168,42.58,74378.63,2.4,0.03458,3e-05,5.29958]
[1776225636269,42.58,74375.83,2.4,0.03451,3e-05,5.29041]
[1776225642525,42.58,74374.96,2.4,0.03447,3e-05,5.28543]
[1776225642584,42.57,74375.17,2.4,0.03447,3e-05,5.28572]
[1776225649047,42.58,74387.33,2.4,0.03479,3e-05,5.32678]
[1776225655533,42.58,74387.42,2.4,0.03479,3e-05,5.32726]
[1776225655634,42.58,74387.38,2.4,0.03479,3e-05,5.32721]
[1776225660409,42.57,74388.07,2.4,0.0348,3e-05,5.32808]
[1776225666167,42.56,74383.66,2.4,0.03466,3e-05,5.30964]
[1776225671202,42.56,74386.84,2.4,0.03472,3e-05,5.31803]
[1776225676236,42.55,74391.92,2.4,0.03483,3e-05,5.33264]
[1776225681274,42.55,74395.77,2.4,0.03491,3e-05,5.34308]
[1776225682290,42.55,74395.77,2.4,0.03491,3e-05,5.34308]
[1776225682302,42.55,74398.75,2.4,0.03499,3e-05,5.35259]
[1776225683561,42.55,74398.75,2.4,0.03499,3e-05,5.35259]
[1776225689335,42.55,74416.53,2.4,0.03545,3e-05,5.4122]
[1776225691177,42.55,74416.53,2.4,0.03545,3e-05,5.4122]
[1776225693525,42.54,74423.46,2.4,0.03562,3e-05,5.4328]
[1776225699405,42.54,74419.73,2.4,0.03551,3e-05,5.41929]
[1776225702176,42.54,74417.81,2.4,0.03546,3e-05,5.41256]
[1776225702426,42.54,74416.6,2.4,0.03543,3e-05,5.40836]
[1776225705162,42.54,74416.32,2.4,0.03541,3e-05,5.40619]
[1776225705447,42.54,74416.81,2.4,0.03542,3e-05,5.40724]
[1776225710482,42.54,74423.31,2.4,0.03559,3e-05,5.42876]
[1776225715517,42.53,74423.39,2.4,0.03558,3e-05,5.42846]
[1776225720651,42.53,74420.91,2.4,0.03551,3e-05,5.41959]
[1776225721499,42.53,74418.95,2.4,0.03546,3e-05,5.41285]
[1776225723560,42.53,74418.6,2.4,0.03545,3e-05,5.41096]
[1776225723574,42.53,74418.56,2.4,0.03545,3e-05,5.41074]
[1776225725417,42.53,74419.52,2.4,0.03547,3e-05,5.41339]
[1776225725587,42.53,74422.45,2.4,0.03554,3e-05,5.4227]
[1776225730622,42.53,74429.48,2.4,0.03572,3e-05,5.44596]
[1776225735658,42.52,74442.19,2.4,0.03605,3e-05,5.48843]
[1776225740693,42.52,74444.63,2.4,0.03611,3e-05,5.49566]
[1776225745728,42.52,74450.94,2.4,0.03627,3e-05,5.51606]
[1776225750765,42.52,74448.45,2.4,0.03619,3e-05,5.50622]
[1776225755800,42.51,74450.87,2.4,0.03623,3e-05,5.51073]
[1776225760835,42.51,74450.12,2.4,0.0362,3e-05,5.50697]
[1776225765869,42.51,74449.02,2.4,0.03616,3e-05,5.50206]
[1776225770904,42.51,74450.72,2.4,0.0362,3e-05,5.5068]
[1776225775940,42.5,74459.85,2.4,0.03644,3e-05,5.53694]
[1776225781182,42.5,74457.91,2.4,0.03638,3e-05,5.52917]
[1776225787016,42.5,74464.31,2.4,0.03653,3e-05,5.54927]
[1776225792055,42.49,74469.78,2.4,0.03667,3e-05,5.56671]
[1776225796523,42.49,74466.27,2.4,0.03657,3e-05,5.55365]
[1776225802126,42.49,74464.2,2.4,0.0365,3e-05,5.54445]
[1776225807162,42.48,74460.94,2.4,0.03639,3e-05,5.53159]
[1776225812197,42.48,74465.26,2.4,0.03648,3e-05,5.54255]
[1776225818239,42.47,74465.85,2.4,0.03649,3e-05,5.54301]
[1776225823275,42.47,74467.34,2.4,0.03652,3e-05,5.54679]
[1776225826794,42.47,74467.6,2.4,0.03652,3e-05,5.54714]
[1776225836368,42.46,74465.74,2.4,0.03645,3e-05,5.53778]
[1776225841402,42.46,74461.91,2.4,0.03633,3e-05,5.5233]
[1776225846438,42.46,74459.82,2.4,0.03627,3e-05,5.51498]
[1776225851473,42.46,74458.89,2.4,0.03623,3e-05,5.51072]
[1776225856508,42.45,74456.49,2.4,0.03616,3e-05,5.50147]
[1776225857287,42.45,74456.49,2.4,0.03616,3e-05,5.50147]
[1776225862550,42.45,74445.28,2.4,0.03585,3e-05,5.46216]
[1776225867585,42.45,74440.37,2.4,0.03571,3e-05,5.44484]
[1776225867865,42.45,74440.37,2.4,0.03571,3e-05,5.44484]
[1776225870748,42.45,74440.43,2.4,0.03571,3e-05,5.44485]
[1776225876649,42.45,74433.89,2.4,0.03552,3e-05,5.41947]
[1776225880676,42.45,74449.25,2.4,0.03593,3e-05,5.4716]
[1776225885710,42.45,74454.32,2.4,0.03606,3e-05,5.48817]
[1776225890746,42.44,74454.38,2.4,0.03605,3e-05,5.4875]
[1776225890893,42.44,74454.38,2.4,0.03605,3e-05,5.4875]
[1776225900816,42.44,74451.69,2.4,0.03597,3e-05,5.47657]
[1776225905851,42.44,74451.73,2.4,0.03596,3e-05,5.47589]
[1776225911893,42.44,74451.04,2.4,0.03594,3e-05,5.47256]
[1776225918943,42.43,74446.95,2.4,0.03582,3e-05,5.45761]
[1776225926999,42.43,74443.09,2.4,0.03571,3e-05,5.44347]
[1776225932038,42.43,74437.27,2.4,0.03553,3e-05,5.42068]
[1776225937072,42.43,74437.17,2.4,0.03553,3e-05,5.42002]
[1776225942107,42.43,74435.64,2.4,0.03548,3e-05,5.41451]
[1776225948947,42.43,74434.49,2.4,0.03545,3e-05,5.41032]
[1776225954192,42.43,74436.24,2.4,0.0355,3e-05,5.41597]
[1776225959958,42.43,74436.6,2.4,0.0355,3e-05,5.41692]
[1776225966275,42.43,74435.02,2.4,0.03546,3e-05,5.41116]
[1776225971311,42.42,74438.35,2.4,0.03554,3e-05,5.42222]
[1776225976346,42.42,74435.96,2.4,0.03548,3e-05,5.41368]
[1776225981980,42.42,74435.49,2.4,0.03546,3e-05,5.41184]
[1776225987423,42.42,74434.92,2.4,0.03545,3e-05,5.40965]
[1776225992348,42.42,74434.85,2.4,0.03543,3e-05,5.40668]
[1776225994052,42.42,74421.01,2.4,0.03506,3e-05,5.3598]
[1776225994474,42.42,74417.24,2.4,0.03496,3e-05,5.34661]
[1776225995798,42.42,74417.24,2.4,0.03496,3e-05,5.34661]
[1776225999099,42.42,74399.59,2.4,0.03448,3e-05,5.28575]
[1776226001964,42.42,74397.12,2.4,0.03441,3e-05,5.27679]
[1776226005260,42.41,74406.1,2.4,0.03464,3e-05,5.3054]
[1776226008134,42.41,74408.02,2.4,0.03468,3e-05,5.31066]
[1776226008709,42.41,74408.02,2.4,0.03468,3e-05,5.31066]
[1776226008787,42.41,74404.8,2.4,0.03459,3e-05,5.29946]
[1776226013495,42.41,74402.49,2.4,0.03453,3e-05,5.29218]
[1776226013610,42.41,74402.25,2.4,0.03453,3e-05,5.29169]
[1776226014478,42.41,74402.25,2.4,0.03453,3e-05,5.29169]
[1776226014618,42.41,74401.17,2.4,0.0345,3e-05,5.2877]
[1776226016290,42.41,74401.25,2.4,0.0345,3e-05,5.28814]
[1776226016632,42.41,74399.93,2.4,0.03447,3e-05,5.28389]
[1776226021667,42.41,74398.07,2.4,0.03441,3e-05,5.27594]
[1776226026702,42.4,74395.35,2.4,0.03432,3e-05,5.26524]
[1776226035564,42.4,74395.34,2.4,0.03432,3e-05,5.26456]
[1776226035765,42.4,74399.06,2.4,0.0344,3e-05,5.27475]
[1776226039306,42.4,74401.78,2.4,0.03447,3e-05,5.28437]
[1776226039408,42.4,74401.78,2.4,0.03447,3e-05,5.28454]
[1776226040176,42.4,74401.78,2.4,0.03447,3e-05,5.28454]
[1776226040326,42.4,74401.78,2.4,0.03447,3e-05,5.28454]
[1776226041158,42.4,74401.91,2.4,0.03448,3e-05,5.28515]
[1776226041807,42.4,74402.11,2.4,0.03448,3e-05,5.28598]
[1776226046842,42.4,74405.75,2.4,0.03459,3e-05,5.29894]
[1776226051877,42.4,74412.98,2.4,0.03476,3e-05,5.32124]
[1776226055865,42.4,74413.99,2.4,0.03479,3e-05,5.32495]
[1776226060940,42.4,74408.88,2.4,0.03466,3e-05,5.3085]
[1776226065975,42.4,74404.75,2.4,0.03456,3e-05,5.29538]
[1776226071009,42.41,74402.02,2.4,0.0345,3e-05,5.28707]
[1776226071331,42.41,74402.02,2.4,0.0345,3e-05,5.28707]
[1776226072017,42.41,74399.43,2.4,0.03443,3e-05,5.27858]
[1776226074118,42.41,74399.31,2.4,0.03442,3e-05,5.2775]
[1776226075036,42.41,74399.31,2.4,0.03442,3e-05,5.2775]
[1776226082087,42.4,74395.54,2.4,0.03431,3e-05,5.26285]
[1776226086307,42.4,74392.78,2.4,0.03423,3e-05,5.25274]
[1776226086399,42.4,74392.81,2.4,0.03423,3e-05,5.25254]
[1776226093165,42.4,74392.56,2.4,0.03423,3e-05,5.25272]
[1776226094851,42.4,74392.56,2.4,0.03423,3e-05,5.25272]
[1776226094883,42.4,74388.82,2.4,0.03414,3e-05,5.24073]
[1776226100213,42.4,74386.41,2.4,0.03406,3e-05,5.23133]
[1776226105250,42.39,74385.54,2.4,0.03403,3e-05,5.22707]
[1776226110284,42.39,74385.68,2.4,0.03402,3e-05,5.22618]
[1776226115320,42.39,74386.6,2.4,0.03402,3e-05,5.22534]
[1776226121362,42.38,74386.63,2.4,0.03401,3e-05,5.2238]
[1776226126397,42.38,74386.35,2.4,0.03399,3e-05,5.22147]
[1776226128430,42.38,74386.13,2.4,0.03398,3e-05,5.22046]
[1776226132939,42.38,74385.02,2.4,0.03395,3e-05,5.21565]
[1776226138480,42.37,74384.3,2.4,0.03391,3e-05,5.21134]
[1776226143515,42.37,74384.7,2.4,0.03391,3e-05,5.21106]
[1776226148551,42.37,74385.19,2.4,0.03391,3e-05,5.21134]
[1776226153586,42.36,74387.05,2.4,0.03395,3e-05,5.21616]
[1776226158621,42.36,74389.31,2.4,0.034,3e-05,5.22223]
[1776226163656,42.36,74388.13,2.4,0.03395,3e-05,5.21689]
[1776226169698,42.35,74388.21,2.4,0.03394,3e-05,5.21549]
[1776226174733,42.35,74388.59,2.4,0.03393,3e-05,5.21285]
[1776226179768,42.35,74391.72,2.4,0.034,3e-05,5.22189]
[1776226184807,42.34,74393.49,2.4,0.03403,3e-05,5.22633]
[1776226189842,42.34,74395.62,2.4,0.03407,3e-05,5.23194]
[1776226191782,42.34,74395.44,2.4,0.03407,3e-05,5.23105]
[1776226191856,42.34,74395.6,2.4,0.03407,3e-05,5.23128]
[1776226195522,42.34,74395.13,2.4,0.03406,3e-05,5.23041]
[1776226195884,42.34,74395.24,2.4,0.03407,3e-05,5.23101]
[1776226196424,42.34,74395.24,2.4,0.03407,3e-05,5.23101]
[1776226196590,42.34,74395.24,2.4,0.03407,3e-05,5.23101]
[1776226196640,42.34,74395.24,2.4,0.03406,3e-05,5.23072]
[1776226198412,42.34,74395.36,2.4,0.03407,3e-05,5.23135]
[1776226198905,42.34,74396.44,2.4,0.03409,3e-05,5.23465]
[1776226203941,42.33,74398.4,2.4,0.03413,3e-05,5.23964]
[1776226206333,42.33,74398.24,2.4,0.03412,3e-05,5.23851]
[1776226211997,42.33,74398.57,2.4,0.03412,3e-05,5.23784]
[1776226217032,42.33,74398.55,2.4,0.03411,3e-05,5.23633]
[1776226222067,42.32,74397.65,2.4,0.03407,3e-05,5.23195]
[1776226227103,42.32,74395.57,2.4,0.03401,3e-05,5.22367]
[1776226232137,42.32,74388.48,2.4,0.0338,3e-05,5.19644]
[1776226237173,42.31,74388.14,2.4,0.03378,3e-05,5.19427]
[1776226242208,42.31,74388.07,2.4,0.03377,3e-05,5.193]
[1776226247242,42.31,74388.08,2.4,0.03377,3e-05,5.19201]
[1776226252277,42.31,74388.49,2.4,0.03377,3e-05,5.19234]
[1776226257313,42.3,74389.21,2.4,0.03378,3e-05,5.19369]
[1776226262348,42.3,74388.78,2.4,0.03376,3e-05,5.19123]
[1776226267383,42.3,74387.19,2.4,0.03371,3e-05,5.18499]
[1776226272417,42.3,74387.63,2.4,0.03371,3e-05,5.18545]
[1776226277453,42.29,74389.93,2.4,0.03377,3e-05,5.19201]
[1776226282488,42.29,74390.65,2.4,0.03377,3e-05,5.19331]
[1776226287522,42.29,74390.34,2.4,0.03376,3e-05,5.19119]
[1776226292558,42.29,74391.81,2.4,0.03377,3e-05,5.19247]
[1776226297594,42.28,74394.36,2.4,0.03383,3e-05,5.19981]
[1776226302628,42.28,74393.4,2.4,0.0338,3e-05,5.19549]
[1776226307668,42.28,74393.97,2.4,0.0338,3e-05,5.19607]
[1776226312702,42.28,74396.37,2.4,0.03385,3e-05,5.20292]
[1776226317739,42.27,74395.15,2.4,0.03381,3e-05,5.19773]
[1776226322608,42.27,74395.82,2.4,0.03382,3e-05,5.19908]
[1776226328815,42.27,74395.79,2.4,0.03381,3e-05,5.19746]
[1776226333850,42.26,74396.08,2.4,0.03381,3e-05,5.19734]
[1776226340899,42.26,74396.56,2.4,0.03381,3e-05,5.19741]
[1776226345934,42.26,74396.17,2.4,0.03379,3e-05,5.19504]
[1776226350970,42.26,74396.59,2.4,0.03379,3e-05,5.19537]
[1776226351411,42.26,74396.59,2.4,0.03379,3e-05,5.19537]
[1776226357013,42.25,74397.63,2.4,0.03379,3e-05,5.19503]
[1776226362048,42.25,74400.8,2.4,0.03387,3e-05,5.20447]
[1776226367083,42.25,74398.98,2.4,0.03381,3e-05,5.19733]
[1776226372117,42.25,74399.32,2.4,0.03381,3e-05,5.19738]
[1776226377153,42.24,74399.18,2.4,0.0338,3e-05,5.19586]
[1776226379750,42.24,74398.66,2.4,0.03378,3e-05,5.19372]
[1776226385208,42.24,74399.41,2.4,0.03379,3e-05,5.195]
[1776226390244,42.24,74397.7,2.4,0.03374,3e-05,5.18833]
[1776226395279,42.23,74397.84,2.4,0.03374,3e-05,5.18784]
[1776226401320,42.23,74398.93,2.4,0.03376,3e-05,5.19032]
[1776226406356,42.23,74400.0,2.4,0.03378,3e-05,5.1929]
[1776226411390,42.23,74400.38,2.4,0.03376,3e-05,5.19067]
[1776226416425,42.22,74400.0,2.4,0.03375,3e-05,5.18847]
[1776226418971,42.22,74400.08,2.4,0.03375,3e-05,5.18855]
[1776226418991,42.22,74400.03,2.4,0.03374,3e-05,5.18801]
[1776226423653,42.23,74399.5,2.4,0.03374,3e-05,5.18728]
[1776226423755,42.23,74399.5,2.4,0.03374,3e-05,5.18762]
[1776226427612,42.23,74399.36,2.4,0.03373,3e-05,5.18713]
[1776226427713,42.23,74399.36,2.4,0.03373,3e-05,5.18694]
[1776226433369,42.23,74399.36,2.4,0.03373,3e-05,5.18694]
[1776226433425,42.23,74399.36,2.4,0.03373,3e-05,5.18694]
[1776226433550,42.23,74396.9,2.4,0.03369,3e-05,5.18083]
[1776226438585,42.23,74387.27,2.4,0.03343,3e-05,5.14832]
[1776226443619,42.23,74387.42,2.4,0.03343,3e-05,5.14821]
[1776226449662,42.23,74389.91,2.4,0.03349,3e-05,5.15562]
[1776226454696,42.22,74392.96,2.4,0.03356,3e-05,5.16502]
[1776226459731,42.22,74395.82,2.4,0.03363,3e-05,5.17371]
[1776226465773,42.22,74398.7,2.4,0.0337,3e-05,5.18221]
[1776226470809,42.22,74398.63,2.4,0.03369,3e-05,5.18108]
[1776226475843,42.22,74398.47,2.4,0.03366,3e-05,5.17698]
[1776226480879,42.21,74398.63,2.4,0.03366,3e-05,5.17659]
[1776226485914,42.21,74398.43,2.4,0.03364,3e-05,5.17499]
[1776226490949,42.21,74397.02,2.4,0.0336,3e-05,5.16936]
[1776226495984,42.21,74385.5,2.4,0.0333,3e-05,5.1304]
[1776226501512,42.21,74366.33,2.4,0.03281,3e-05,5.06711]
[1776226507519,42.21,74375.68,2.4,0.03305,3e-05,5.09769]
[1776226513118,42.2,74387.13,2.4,0.03333,3e-05,5.13466]
[1776226514942,42.2,74386.89,2.4,0.03332,3e-05,5.13374]
[1776226515132,42.2,74384.47,2.4,0.03326,3e-05,5.12565]
[1776226517882,42.21,74384.1,2.4,0.03326,3e-05,5.12526]
[1776226518153,42.21,74383.91,2.4,0.03326,3e-05,5.12505]
[1776226523188,42.2,74382.24,2.4,0.03321,3e-05,5.11902]
[1776226528223,42.2,74380.83,2.4,0.03317,3e-05,5.11394]
[1776226533258,42.2,74379.83,2.4,0.03313,3e-05,5.10769]
[1776226538293,42.2,74383.22,2.4,0.03321,3e-05,5.11837]
[1776226543328,42.2,74386.33,2.4,0.03328,3e-05,5.12807]
[1776226545671,42.2,74391.82,2.4,0.03342,3e-05,5.14593]
[1776226545828,42.2,74391.82,2.4,0.03342,3e-05,5.14593]
[1776226546349,42.2,74393.75,2.4,0.03347,3e-05,5.15268]
[1776226546832,42.2,74393.75,2.4,0.03347,3e-05,5.15268]
[1776226547355,42.2,74392.96,2.4,0.03346,3e-05,5.15044]
[1776226552393,42.2,74394.99,2.4,0.0335,3e-05,5.15637]
[1776226557428,42.2,74395.24,2.4,0.0335,3e-05,5.15638]
[1776226562468,42.2,74389.74,2.4,0.03336,3e-05,5.13756]
[1776226567509,42.19,74389.45,2.4,0.03335,3e-05,5.13603]
[1776226572544,42.19,74393.61,2.4,0.03345,3e-05,5.14913]
[1776226577581,42.19,74397.99,2.4,0.03355,3e-05,5.16288]
[1776226582616,42.19,74401.76,2.4,0.03364,3e-05,5.17454]
[1776226584982,42.19,74401.76,2.4,0.03364,3e-05,5.17454]
[1776226585084,42.19,74401.57,2.4,0.03363,3e-05,5.1734]
[1776226590672,42.19,74401.56,2.4,0.03365,3e-05,5.17515]
[1776226595707,42.2,74403.82,2.4,0.0337,3e-05,5.1819]
[1776226600741,42.2,74406.15,2.4,0.03378,3e-05,5.19134]
[1776226605777,42.2,74404.27,2.4,0.03374,3e-05,5.18679]
[1776226610812,42.21,74407.07,2.4,0.03383,3e-05,5.19779]
[1776226615846,42.21,74408.43,2.4,0.03388,3e-05,5.20392]
[1776226621889,42.22,74407.82,2.4,0.03388,3e-05,5.20381]
[1776226626924,42.22,74407.41,2.4,0.03388,3e-05,5.20407]
[1776226631962,42.22,74423.7,2.4,0.03431,3e-05,5.25993]
[1776226638001,42.23,74427.6,2.4,0.03442,3e-05,5.27428]
[1776226643036,42.23,74429.3,2.4,0.03448,3e-05,5.28118]
[1776226648071,42.23,74432.38,2.4,0.03456,3e-05,5.2924]
[1776226654113,42.23,74433.78,2.4,0.03459,3e-05,5.29549]
[1776226659148,42.24,74432.48,2.4,0.03456,3e-05,5.29187]
[1776226664183,42.24,74423.5,2.4,0.03434,3e-05,5.26258]
[1776226666718,42.24,74417.41,2.4,0.03418,3e-05,5.24263]
[1776226667206,42.24,74409.82,2.4,0.03398,3e-05,5.21703]
[1776226672241,42.24,74402.53,2.4,0.03379,3e-05,5.19172]
[1776226677277,42.23,74390.97,2.4,0.03348,3e-05,5.15264]
[1776226682312,42.23,74390.53,2.4,0.03347,3e-05,5.15054]
[1776226688354,42.23,74388.47,2.4,0.03341,3e-05,5.14306]
[1776226693392,42.23,74388.07,2.4,0.0334,3e-05,5.14116]
[1776226698428,42.23,74385.01,2.4,0.03331,3e-05,5.13054]
[1776226704470,42.23,74383.88,2.4,0.03328,3e-05,5.12628]
[1776226709505,42.23,74388.88,2.4,0.0334,3e-05,5.14222]
[1776226714679,42.22,74388.99,2.4,0.03339,3e-05,5.13959]
[1776226714695,42.22,74390.66,2.4,0.03343,3e-05,5.14498]
[1776226720582,42.23,74399.98,2.4,0.03368,3e-05,5.17799]
[1776226720765,42.23,74399.98,2.4,0.03368,3e-05,5.17799]
[1776226727631,42.23,74412.95,2.4,0.03403,3e-05,5.22302]
[1776226732666,42.24,74416.74,2.4,0.03414,3e-05,5.23686]
[1776226737701,42.24,74417.48,2.4,0.03417,3e-05,5.24044]
[1776226740800,42.24,74417.57,2.4,0.03418,3e-05,5.24139]
[1776226746763,42.24,74420.16,2.4,0.03425,3e-05,5.25124]
[1776226751799,42.25,74419.28,2.4,0.03424,3e-05,5.24927]
[1776226754678,42.25,74419.28,2.4,0.03424,3e-05,5.24927]
[1776226759858,42.25,74415.15,2.4,0.03414,3e-05,5.2371]
[1776226764892,42.25,74414.2,2.4,0.03413,3e-05,5.23505]
[1776226769929,42.26,74414.02,2.4,0.03413,3e-05,5.2356]
[1776226781037,42.26,74412.36,2.4,0.03408,3e-05,5.22849]
[1776226781088,42.26,74412.33,2.4,0.0341,3e-05,5.23014]
[1776226787047,42.26,74408.6,2.4,0.03399,3e-05,5.21672]
[1776226792228,42.26,74410.45,2.4,0.03403,3e-05,5.22194]
[1776226792329,42.26,74410.34,2.4,0.03402,3e-05,5.22111]
[1776226794058,42.26,74410.54,2.4,0.03403,3e-05,5.22177]
[1776226794159,42.26,74410.54,2.4,0.03403,3e-05,5.22235]
[1776226795122,42.26,74410.54,2.4,0.03403,3e-05,5.22235]
[1776226795480,42.26,74410.54,2.4,0.03403,3e-05,5.22235]
[1776226795794,42.26,74410.54,2.4,0.03403,3e-05,5.22235]
[1776226795900,42.26,74410.54,2.4,0.03403,3e-05,5.22211]
[1776226796811,42.26,74386.06,2.4,0.0334,3e-05,5.14078]
[1776226797389,42.26,74386.06,2.4,0.0334,3e-05,5.14078]
[1776226799067,42.26,74372.94,2.4,0.03307,3e-05,5.09757]
[1776226799729,42.26,74372.94,2.4,0.03307,3e-05,5.09757]
[1776226801606,42.26,74369.07,2.4,0.03297,3e-05,5.0848]
[1776226802794,42.26,74368.79,2.4,0.03296,3e-05,5.08387]
[1776226802172,42.26,74352.99,2.4,0.03257,2e-05,5.0324]
[1776226806066,42.26,74340.95,2.4,0.03227,2e-05,4.99374]
[1776226808913,42.26,74344.7,2.4,0.03237,2e-05,5.00626]
[1776226810138,42.26,74346.51,2.4,0.03241,2e-05,5.01222]
[1776226811215,42.26,74346.4,2.4,0.03241,2e-05,5.01197]
[1776226812027,42.26,74343.52,2.4,0.03234,2e-05,5.00275]
[1776226817276,42.26,74345.06,2.4,0.03238,2e-05,5.00837]
[1776226821310,42.26,74344.64,2.4,0.03238,2e-05,5.0073]
[1776226827346,42.26,74345.95,2.4,0.03241,2e-05,5.0122]
[1776226832381,42.26,74346.62,2.4,0.03242,2e-05,5.01231]
[1776226832873,42.26,74346.62,2.4,0.03242,2e-05,5.01231]
[1776226838423,42.26,74343.91,2.4,0.03235,2e-05,5.00404]
[1776226844882,42.27,74343.16,2.4,0.03234,2e-05,5.00223]
[1776226851298,42.27,74344.22,2.4,0.03237,2e-05,5.00626]
[1776226863598,42.27,74345.29,2.4,0.03241,2e-05,5.0109]
[1776226868633,42.27,74345.85,2.4,0.03242,2e-05,5.01312]
[1776226873669,42.27,74353.44,2.4,0.03262,2e-05,5.03804]
[1776226878705,42.27,74355.26,2.4,0.03266,2e-05,5.04412]
[1776226883740,42.27,74360.3,2.4,0.03279,3e-05,5.06057]
[1776226888775,42.27,74362.55,2.4,0.03285,3e-05,5.06784]
[1776226893199,42.27,74363.4,2.4,0.03285,3e-05,5.06806]
[1776226893810,42.27,74363.39,2.4,0.03285,3e-05,5.06801]
[1776226898845,42.28,74364.7,2.4,0.0329,3e-05,5.07479]
[1776226904888,42.29,74362.75,2.4,0.03288,3e-05,5.07144]
[1776226906412,42.29,74360.72,2.4,0.03283,3e-05,5.06533]
[1776226908697,42.29,74359.15,2.4,0.0328,3e-05,5.06125]
[1776226908767,42.29,74359.15,2.4,0.0328,3e-05,5.06177]
[1776226913951,42.29,74359.05,2.4,0.0328,3e-05,5.06145]
[1776226918986,42.29,74360.55,2.4,0.03284,3e-05,5.06634]
[1776226922915,42.29,74363.8,2.4,0.03292,3e-05,5.07693]
[1776226923891,42.29,74360.89,2.4,0.03285,3e-05,5.06738]
[1776226929056,42.29,74356.31,2.4,0.03274,3e-05,5.05309]
[1776226934090,42.29,74352.73,2.4,0.03265,2e-05,5.04155]
[1776226939126,42.29,74351.93,2.4,0.03263,2e-05,5.03917]
[1776226940909,42.29,74351.93,2.4,0.03263,2e-05,5.03917]
[1776226946175,42.29,74353.93,2.4,0.03268,2e-05,5.04597]
[1776226951209,42.29,74354.29,2.4,0.03268,2e-05,5.04484]
[1776226956245,42.29,74354.02,2.4,0.03267,2e-05,5.04417]
[1776226962297,42.29,74354.65,2.4,0.03269,3e-05,5.04634]
[1776226968330,42.3,74354.29,2.4,0.03268,2e-05,5.04559]
[1776226973365,42.3,74354.39,2.4,0.03269,2e-05,5.04613]
[1776226974438,42.3,74354.39,2.4,0.03269,2e-05,5.04613]
[1776226981421,42.3,74354.31,2.4,0.03269,2e-05,5.04622]
[1776226986455,42.3,74353.55,2.4,0.03267,2e-05,5.044]
[1776226991491,42.3,74352.51,2.4,0.03265,2e-05,5.04087]
[1776226996526,42.3,74352.44,2.4,0.03265,2e-05,5.04094]
[1776227001561,42.3,74352.33,2.4,0.03265,2e-05,5.04088]
[1776227006596,42.3,74351.52,2.4,0.03263,2e-05,5.03856]
[1776227012638,42.3,74351.28,2.4,0.03261,2e-05,5.03568]
[1776227017674,42.3,74353.75,2.4,0.03268,2e-05,5.04403]
[1776227022709,42.3,74339.33,2.4,0.03232,2e-05,4.99769]
[1776227027008,42.3,74338.78,2.4,0.03231,2e-05,4.99632]
[1776227032779,42.31,74338.12,2.4,0.0323,2e-05,4.9951]
[1776227040835,42.31,74337.26,2.4,0.03229,2e-05,4.99329]
[1776227045869,42.31,74337.09,2.4,0.03229,2e-05,4.99332]
[1776227050905,42.31,74339.03,2.4,0.03234,2e-05,5.00013]
[1776227055940,42.31,74340.61,2.4,0.03238,2e-05,5.00568]
[1776227060976,42.31,74343.58,2.4,0.03246,2e-05,5.01566]
[1776227067018,42.31,74344.88,2.4,0.03249,2e-05,5.02023]
[1776227070038,42.31,74361.95,2.4,0.03292,3e-05,5.07577]
[1776227072732,42.31,74361.67,2.4,0.0329,3e-05,5.07228]
[1776227073060,42.31,74361.82,2.4,0.0329,3e-05,5.07274]
[1776227078094,42.32,74362.4,2.4,0.03294,3e-05,5.07703]
[1776227083129,42.33,74362.35,2.4,0.03295,3e-05,5.07925]
[1776227088164,42.33,74362.19,2.4,0.03297,3e-05,5.0811]
[1776227093199,42.34,74361.73,2.4,0.03297,3e-05,5.08196]
[1776227099242,42.34,74361.93,2.4,0.033,3e-05,5.08544]
[1776227100426,42.34,74361.93,2.4,0.033,3e-05,5.08544]
[1776227104349,42.35,74362.77,2.4,0.03304,3e-05,5.09005]
[1776227109741,42.35,74361.63,2.4,0.03303,3e-05,5.08861]
[1776227115354,42.36,74361.52,2.4,0.03305,3e-05,5.09146]
[1776227121396,42.37,74363.47,2.4,0.03312,3e-05,5.10056]
[1776227126430,42.37,74364.23,2.4,0.03316,3e-05,5.10526]
[1776227131466,42.38,74362.96,2.4,0.03313,3e-05,5.10077]
[1776227136501,42.39,74360.57,2.4,0.03309,3e-05,5.09562]
[1776227144557,42.39,74360.64,2.4,0.03312,3e-05,5.09944]
[1776227149591,42.4,74360.72,2.4,0.03314,3e-05,5.10191]
[1776227152438,42.4,74360.61,2.4,0.03314,3e-05,5.10243]
[1776227155948,42.4,74359.16,2.4,0.03311,3e-05,5.09901]
[1776227156049,42.41,74360.23,2.4,0.03315,3e-05,5.10296]
[1776227156605,42.41,74360.23,2.4,0.03315,3e-05,5.10296]
[1776227156857,42.41,74360.23,2.4,0.03315,3e-05,5.10296]
[1776227156955,42.41,74360.11,2.4,0.03314,3e-05,5.10248]
[1776227158020,42.41,74360.11,2.4,0.03314,3e-05,5.10248]
[1776227158069,42.41,74360.11,2.4,0.03315,3e-05,5.10292]
[1776227158898,42.41,74360.11,2.4,0.03315,3e-05,5.10292]
[1776227158946,42.41,74360.36,2.4,0.03315,3e-05,5.10366]
[1776227162720,42.41,74359.05,2.4,0.03313,3e-05,5.1007]
[1776227162821,42.41,74358.96,2.4,0.03313,3e-05,5.10085]
[1776227168730,42.41,74359.49,2.4,0.03314,3e-05,5.10214]
[1776227172212,42.41,74360.04,2.4,0.03315,3e-05,5.10386]
[1776227172758,42.41,74361.29,2.4,0.03319,3e-05,5.10822]
[1776227186857,42.42,74363.36,2.4,0.03328,3e-05,5.12078]
[1776227191892,42.43,74362.71,2.4,0.03327,3e-05,5.11815]
[1776227199950,42.44,74362.72,2.4,0.03329,3e-05,5.1214]
[1776227204619,42.44,74357.96,2.4,0.03319,3e-05,5.10746]
[1776227204985,42.44,74358.36,2.4,0.0332,3e-05,5.10919]
[1776227217069,42.44,74357.97,2.4,0.03318,3e-05,5.10679]
[1776227222104,42.44,74355.05,2.4,0.0331,3e-05,5.09681]
[1776227222873,42.44,74355.05,2.4,0.0331,3e-05,5.09681]
[1776227223111,42.44,74353.2,2.4,0.03306,3e-05,5.0907]
[1776227223785,42.44,74353.2,2.4,0.03306,3e-05,5.0907]
[1776227224118,42.44,74353.55,2.4,0.03307,3e-05,5.0923]
[1776227231167,42.44,74353.72,2.4,0.03307,3e-05,5.09241]
[1776227240229,42.44,74353.69,2.4,0.03307,3e-05,5.09175]
[1776227245266,42.44,74354.35,2.4,0.03308,3e-05,5.0936]
[1776227255336,42.43,74354.35,2.4,0.03306,3e-05,5.0905]
[1776227261378,42.43,74355.05,2.4,0.03307,3e-05,5.09244]
[1776227267420,42.43,74355.04,2.4,0.03307,3e-05,5.09204]
[1776227272454,42.43,74352.42,2.4,0.033,3e-05,5.08325]
[1776227282525,42.43,74352.05,2.4,0.03299,3e-05,5.08165]
[1776227287560,42.43,74351.73,2.4,0.03298,3e-05,5.08044]
[1776227288481,42.43,74351.73,2.4,0.03298,3e-05,5.08044]
[1776227288582,42.43,74351.73,2.4,0.03298,3e-05,5.08041]
[1776227293601,42.44,74352.5,2.4,0.03302,3e-05,5.08536]
[1776227297439,42.44,74352.5,2.4,0.03302,3e-05,5.08536]
[1776227299110,42.44,74352.5,2.4,0.03303,3e-05,5.08727]
[1776227299192,42.44,74352.54,2.4,0.03304,3e-05,5.08835]
[1776227308707,42.44,74352.65,2.4,0.03304,3e-05,5.08821]
[1776227313438,42.44,74352.5,2.4,0.03302,3e-05,5.08502]
[1776227318777,42.44,74351.62,2.4,0.033,3e-05,5.0819]
[1776227325826,42.44,74351.07,2.4,0.03298,3e-05,5.07985]
[1776227330860,42.44,74351.48,2.4,0.03299,3e-05,5.08101]
[1776227335897,42.44,74351.44,2.4,0.03299,3e-05,5.08069]
[1776227340931,42.44,74348.99,2.4,0.03293,3e-05,5.07255]
[1776227344426,42.44,74348.36,2.4,0.03291,3e-05,5.07046]
[1776227349994,42.44,74347.13,2.4,0.03288,3e-05,5.06638]
[1776227351308,42.44,74347.13,2.4,0.03288,3e-05,5.06638]
[1776227357042,42.44,74341.36,2.4,0.03273,2e-05,5.04766]
[1776227362078,42.44,74341.22,2.4,0.03273,2e-05,5.04737]
[1776227367113,42.44,74341.83,2.4,0.03275,2e-05,5.04941]
[1776227375169,42.44,74341.59,2.4,0.03273,2e-05,5.04622]
[1776227383225,42.44,74341.73,2.4,0.03273,2e-05,5.04674]
[1776227388259,42.44,74341.25,2.4,0.03272,2e-05,5.04522]
[1776227393295,42.44,74341.15,2.4,0.03272,2e-05,5.04493]
[1776227400344,42.44,74345.81,2.4,0.03283,3e-05,5.06008]
[1776227405379,42.44,74360.56,2.4,0.0332,3e-05,5.10779]
[1776227407305,42.44,74360.6,2.4,0.0332,3e-05,5.10782]
[1776227407393,42.44,74360.56,2.4,0.0332,3e-05,5.10759]
[1776227412144,42.44,74365.18,2.4,0.03333,3e-05,5.12437]
[1776227412428,42.44,74366.35,2.4,0.03336,3e-05,5.12859]
[1776227413001,42.44,74366.35,2.4,0.03336,3e-05,5.12859]
[1776227413435,42.44,74366.65,2.4,0.03337,3e-05,5.12944]
[1776227418470,42.45,74366.62,2.4,0.03338,3e-05,5.13123]
[1776227429548,42.46,74364.71,2.4,0.03337,3e-05,5.1291]
[1776227436598,42.46,74364.52,2.4,0.03337,3e-05,5.1287]
[1776227441633,42.47,74363.75,2.4,0.03336,3e-05,5.12811]
[1776227446667,42.47,74365.31,2.4,0.03342,3e-05,5.13514]
[1776227451702,42.48,74367.41,2.4,0.03349,3e-05,5.14385]
[1776227458752,42.48,74365.19,2.4,0.03345,3e-05,5.13908]
[1776227465801,42.49,74361.84,2.4,0.03339,3e-05,5.13067]
[1776227470836,42.49,74360.8,2.4,0.03337,3e-05,5.12916]
[1776227476877,42.5,74361.11,2.4,0.0334,3e-05,5.13289]
[1776227481193,42.5,74358.62,2.4,0.03335,3e-05,5.12592]
[1776227481267,42.51,74358.77,2.4,0.03336,3e-05,5.12681]
[1776227486947,42.5,74352.31,2.4,0.03319,3e-05,5.10509]
[1776227493048,42.5,74351.67,2.4,0.03317,3e-05,5.10277]
[1776227499037,42.5,74352.41,2.4,0.03317,3e-05,5.10206]
[1776227504071,42.5,74352.15,2.4,0.03316,3e-05,5.10086]
[1776227516154,42.5,74352.03,2.4,0.03315,3e-05,5.09965]
[1776227526225,42.5,74352.0,2.4,0.03314,3e-05,5.09889]
[1776227533274,42.5,74351.6,2.4,0.03313,3e-05,5.09715]
[1776227538309,42.5,74352.96,2.4,0.03316,3e-05,5.10127]
[1776227543343,42.49,74351.09,2.4,0.03311,3e-05,5.09488]
[1776227548379,42.49,74351.03,2.4,0.03311,3e-05,5.09439]
[1776227554420,42.49,74350.56,2.4,0.03308,3e-05,5.09003]
[1776227560463,42.49,74350.34,2.4,0.03307,3e-05,5.08902]
[1776227565498,42.49,74349.73,2.4,0.03305,3e-05,5.0868]
[1776227573554,42.49,74349.68,2.4,0.03305,3e-05,5.08629]
[1776227578589,42.49,74350.2,2.4,0.03306,3e-05,5.08777]
[1776227581612,42.49,74332.73,2.4,0.03262,2e-05,5.03095]
[1776227582830,42.49,74326.16,2.4,0.03246,2e-05,5.0098]
[1776227583564,42.49,74326.16,2.4,0.03246,2e-05,5.0098]
[1776227592690,42.49,74325.05,2.4,0.03244,2e-05,5.00697]
[1776227595324,42.49,74327.14,2.4,0.03249,2e-05,5.01378]
[1776227596718,42.49,74303.0,2.4,0.0319,2e-05,4.93663]
[1776227601753,42.5,74304.86,2.4,0.03195,2e-05,4.94348]
[1776227606791,42.5,74304.92,2.4,0.03196,2e-05,4.94453]
[1776227611826,42.5,74305.0,2.4,0.03195,2e-05,4.94316]
[1776227614123,42.5,74304.96,2.4,0.03195,2e-05,4.9432]
[1776227619881,42.5,74306.23,2.4,0.03199,2e-05,4.94838]
[1776227623849,42.5,74306.3,2.4,0.032,2e-05,4.94907]
[1776227628945,42.51,74306.56,2.4,0.03201,2e-05,4.95081]
[1776227633980,42.51,74304.85,2.4,0.03198,2e-05,4.9461]
[1776227639016,42.51,74304.33,2.4,0.03197,2e-05,4.94537]
[1776227644051,42.51,74306.7,2.4,0.03204,2e-05,4.95369]
[1776227650093,42.51,74306.91,2.4,0.03205,2e-05,4.95518]
[1776227656135,42.52,74306.8,2.4,0.03205,2e-05,4.95564]
[1776227664191,42.52,74306.77,2.4,0.03206,2e-05,4.95663]
[1776227669754,42.52,74306.06,2.4,0.03205,2e-05,4.9549]
[1776227678446,42.52,74318.4,2.4,0.03234,2e-05,4.99314]
[1776227683392,42.52,74323.03,2.4,0.03246,2e-05,5.00833]
[1776227689368,42.52,74329.08,2.4,0.03261,2e-05,5.02801]
[1776227693121,42.52,74334.16,2.4,0.03274,2e-05,5.04439]
[1776227693395,42.52,74337.16,2.4,0.03281,2e-05,5.05408]
[1776227693857,42.52,74337.16,2.4,0.03281,2e-05,5.05408]
[1776227694403,42.52,74336.26,2.4,0.03279,2e-05,5.05111]
[1776227699438,42.52,74332.07,2.4,0.03268,2e-05,5.03744]
[1776227706487,42.52,74335.17,2.4,0.03276,2e-05,5.04728]
[1776227709508,42.52,74353.36,2.4,0.03322,3e-05,5.10625]
[1776227710235,42.52,74353.36,2.4,0.03322,3e-05,5.10625]
[1776227710332,42.52,74353.36,2.4,0.03322,3e-05,5.10625]
[1776227710626,42.52,74353.36,2.4,0.03322,3e-05,5.10625]
[1776227710702,42.52,74353.36,2.4,0.03322,3e-05,5.10625]
[1776227710718,42.52,74374.85,2.4,0.03376,3e-05,5.17658]
[1776227711352,42.52,74374.85,2.4,0.03376,3e-05,5.17658]
[1776227711457,42.52,74374.85,2.4,0.03376,3e-05,5.17658]
[1776227711676,42.52,74374.85,2.4,0.03376,3e-05,5.17658]
[1776227711689,42.52,74404.41,2.4,0.03452,3e-05,5.27489]
[1776227712014,42.52,74404.41,2.4,0.03452,3e-05,5.27489]
[1776227713275,42.52,74398.07,2.4,0.03436,3e-05,5.25387]
[1776227713540,42.52,74383.11,2.4,0.03398,3e-05,5.20438]
[1776227713972,42.52,74383.11,2.4,0.03398,3e-05,5.20438]
[1776227714886,42.52,74377.03,2.4,0.03382,3e-05,5.18402]
[1776227715682,42.52,74377.03,2.4,0.03382,3e-05,5.18402]
[1776227715711,42.52,74388.62,2.4,0.03412,3e-05,5.22261]
[1776227716846,42.52,74388.62,2.4,0.03412,3e-05,5.22261]
[1776227717572,42.52,74382.32,2.4,0.03395,3e-05,5.20164]
[1776227722607,42.52,74380.06,2.4,0.03389,3e-05,5.19279]
[1776227723223,42.52,74380.06,2.4,0.03389,3e-05,5.19279]
[1776227729602,42.52,74377.69,2.4,0.03381,3e-05,5.1837]
[1776227734691,42.51,74372.72,2.4,0.03366,3e-05,5.16329]
[1776227740733,42.51,74379.24,2.4,0.03382,3e-05,5.18335]
[1776227743729,42.51,74377.15,2.4,0.03376,3e-05,5.17599]
[1776227743758,42.51,74377.75,2.4,0.03377,3e-05,5.17774]
[1776227744744,42.51,74377.75,2.4,0.03377,3e-05,5.17774]
[1776227744763,42.51,74387.59,2.4,0.03403,3e-05,5.21054]
[1776227746573,42.51,74386.98,2.4,0.03401,3e-05,5.20823]
[1776227746777,42.51,74386.91,2.4,0.034,3e-05,5.20772]
[1776227749672,42.51,74387.16,2.4,0.03401,3e-05,5.20903]
[1776227749773,42.51,74387.16,2.4,0.03402,3e-05,5.20927]
[1776227751624,42.51,74387.16,2.4,0.03402,3e-05,5.20927]
[1776227751811,42.51,74387.13,2.4,0.03401,3e-05,5.2086]
[1776227756847,42.51,74387.34,2.4,0.03403,3e-05,5.21049]
[1776227761882,42.51,74388.66,2.4,0.03407,3e-05,5.21605]
[1776227766916,42.52,74391.22,2.4,0.03414,3e-05,5.2256]
[1776227771952,42.52,74392.93,2.4,0.0342,3e-05,5.23236]
[1776227776987,42.52,74403.11,2.4,0.03447,3e-05,5.2671]
[1776227782023,42.52,74404.58,2.4,0.03451,3e-05,5.27274]
[1776227785112,42.52,74398.04,2.4,0.03434,3e-05,5.25123]
[1776227785185,42.52,74396.38,2.4,0.0343,3e-05,5.24605]
[1776227786966,42.52,74396.03,2.4,0.03429,3e-05,5.24489]
[1776227787058,42.52,74395.64,2.4,0.03428,3e-05,5.24326]
[1776227787924,42.52,74395.64,2.4,0.03428,3e-05,5.24326]
[1776227788065,42.52,74395.6,2.4,0.03428,3e-05,5.24331]
[1776227793107,42.52,74396.72,2.4,0.03428,3e-05,5.24285]
[1776227798139,42.52,74396.68,2.4,0.03427,3e-05,5.24111]
[1776227803174,42.51,74395.28,2.4,0.03422,3e-05,5.23488]
[1776227804367,42.51,74395.28,2.4,0.03422,3e-05,5.23488]
[1776227804468,42.51,74394.06,2.4,0.03418,3e-05,5.23021]
[1776227805068,42.51,74394.06,2.4,0.03418,3e-05,5.23021]
[1776227805188,42.51,74386.42,2.4,0.03399,3e-05,5.20489]
[1776227809216,42.51,74369.81,2.4,0.03356,3e-05,5.1495]
[1776227814251,42.51,74361.75,2.4,0.03335,3e-05,5.12236]
[1776227819285,42.51,74354.46,2.4,0.03316,3e-05,5.0981]
[1776227824320,42.51,74354.78,2.4,0.03316,3e-05,5.09878]
[1776227829355,42.5,74351.9,2.4,0.03309,3e-05,5.08904]
[1776227834391,42.5,74349.69,2.4,0.03303,3e-05,5.0816]
[1776227840433,42.5,74351.05,2.4,0.03306,3e-05,5.08577]
[1776227846475,42.5,74351.06,2.4,0.03306,3e-05,5.08549]
[1776227856546,42.5,74353.67,2.4,0.03311,3e-05,5.09087]
[1776227859446,42.5,74353.56,2.4,0.0331,3e-05,5.0904]
[1776227866616,42.5,74353.73,2.4,0.0331,3e-05,5.0905]
[1776227869742,42.5,74353.73,2.4,0.0331,3e-05,5.09038]
[1776227876728,42.5,74354.22,2.4,0.03311,3e-05,5.0915]
[1776227882770,42.5,74354.15,2.4,0.03311,3e-05,5.09094]
[1776227887808,42.5,74352.03,2.4,0.03305,3e-05,5.08376]
[1776227894856,42.5,74351.79,2.4,0.03304,3e-05,5.0827]
[1776227899892,42.5,74357.48,2.4,0.03318,3e-05,5.101]
[1776227901138,42.5,74357.38,2.4,0.03318,3e-05,5.1006]
[1776227906941,42.49,74355.93,2.4,0.03314,3e-05,5.09538]
[1776227909453,42.49,74355.82,2.4,0.03314,3e-05,5.09496]
[1776227914997,42.49,74353.74,2.4,0.03307,3e-05,5.08526]
[1776227920033,42.49,74352.98,2.4,0.03305,3e-05,5.08257]
[1776227925068,42.49,74352.61,2.4,0.03304,3e-05,5.08113]
[1776227927085,42.49,74352.62,2.4,0.03303,3e-05,5.08112]
[1776227935138,42.49,74353.53,2.4,0.03305,3e-05,5.08366]
[1776227941180,42.49,74353.96,2.4,0.03306,3e-05,5.08474]
[1776227946215,42.49,74352.65,2.4,0.03303,3e-05,5.0802]
[1776227954271,42.49,74353.64,2.4,0.03305,3e-05,5.08299]
[1776227957386,42.49,74354.55,2.4,0.03307,3e-05,5.0859]
[1776227963334,42.49,74354.8,2.4,0.03307,3e-05,5.08622]
[1776227968369,42.49,74354.21,2.4,0.03306,3e-05,5.08393]
[1776227971442,42.49,74353.85,2.4,0.03305,3e-05,5.08264]
[1776227972094,42.49,74353.85,2.4,0.03305,3e-05,5.08264]
[1776227975089,42.49,74339.28,2.4,0.03267,2e-05,5.03273]
[1776227980255,42.49,74352.29,2.4,0.03299,3e-05,5.07493]
[1776227980453,42.48,74352.12,2.4,0.03299,3e-05,5.07428]
[1776227983043,42.49,74350.02,2.4,0.03294,3e-05,5.06793]
[1776227983474,42.49,74349.94,2.4,0.03294,3e-05,5.06811]
[1776227988509,42.49,74348.92,2.4,0.03291,3e-05,5.06464]
[1776227992891,42.49,74352.0,2.4,0.03299,3e-05,5.07455]
[1776227992992,42.49,74355.11,2.4,0.03307,3e-05,5.08463]
[1776227994202,42.49,74355.4,2.4,0.03308,3e-05,5.08603]
[1776228002607,42.5,74355.33,2.4,0.03311,3e-05,5.08984]
[1776228008649,42.5,74353.68,2.4,0.03309,3e-05,5.08712]
[1776228014691,42.51,74350.19,2.4,0.03302,3e-05,5.07853]
[1776228019726,42.52,74355.06,2.4,0.03316,3e-05,5.09667]
[1776228024760,42.52,74354.38,2.4,0.03316,3e-05,5.09662]
[1776228029796,42.53,74355.94,2.4,0.03322,3e-05,5.10386]
[1776228034834,42.53,74359.28,2.4,0.0333,3e-05,5.11427]
[1776228039877,42.54,74360.06,2.4,0.03334,3e-05,5.11881]
[1776228044912,42.54,74360.44,2.4,0.03336,3e-05,5.12201]
[1776228054982,42.55,74360.82,2.4,0.0334,3e-05,5.12708]
[1776228063045,42.56,74364.36,2.4,0.03352,3e-05,5.14166]
[1776228066066,42.56,74380.09,2.4,0.03393,3e-05,5.19434]
[1776228071102,42.56,74392.21,2.4,0.03425,3e-05,5.23561]
[1776228076136,42.56,74393.65,2.4,0.03429,3e-05,5.2413]
[1776228084193,42.57,74396.89,2.4,0.03439,3e-05,5.25336]
[1776228085302,42.57,74396.89,2.4,0.03439,3e-05,5.25336]
[1776228085331,42.57,74396.89,2.4,0.03439,3e-05,5.25336]
[1776228086846,42.57,74395.99,2.4,0.03436,3e-05,5.25068]
[1776228092251,42.57,74390.41,2.4,0.03421,3e-05,5.23069]
[1776228097287,42.57,74383.84,2.4,0.03405,3e-05,5.20999]
[1776228102322,42.58,74382.88,2.4,0.03404,3e-05,5.20798]
[1776228110378,42.58,74381.39,2.4,0.03401,3e-05,5.20495]
[1776228117426,42.58,74383.42,2.4,0.03408,3e-05,5.21332]
[1776228122461,42.59,74383.46,2.4,0.03409,3e-05,5.2146]
[1776228127497,42.59,74383.26,2.4,0.03409,3e-05,5.21508]
[1776228133539,42.59,74380.58,2.4,0.03404,3e-05,5.20779]
[1776228140587,42.6,74380.53,2.4,0.03405,3e-05,5.2092]
[1776228146630,42.6,74381.47,2.4,0.03408,3e-05,5.21359]
[1776228151665,42.6,74381.31,2.4,0.03407,3e-05,5.21156]
[1776228156699,42.61,74384.69,2.4,0.03417,3e-05,5.22375]
[1776228161735,42.61,74386.08,2.4,0.03421,3e-05,5.22924]
[1776228166769,42.61,74385.72,2.4,0.03421,3e-05,5.22888]
[1776228171807,42.61,74383.37,2.4,0.03415,3e-05,5.22195]
[1776228176839,42.61,74380.72,2.4,0.03409,3e-05,5.21414]
[1776228181875,42.62,74380.34,2.4,0.03409,3e-05,5.21386]
[1776228186911,42.62,74380.46,2.4,0.0341,3e-05,5.21523]
[1776228196981,42.62,74380.42,2.4,0.03411,3e-05,5.21702]
[1776228200647,42.63,74384.52,2.4,0.03422,3e-05,5.23115]
[1776228208060,42.63,74390.23,2.4,0.03438,3e-05,5.25128]
[1776228216116,42.63,74392.46,2.4,0.03443,3e-05,5.25718]
[1776228223165,42.63,74392.42,2.4,0.03444,3e-05,5.25792]
[1776228228200,42.63,74393.08,2.4,0.03446,3e-05,5.26074]
[1776228233234,42.64,74392.62,2.4,0.03445,3e-05,5.25984]
[1776228241295,42.64,74395.02,2.4,0.03452,3e-05,5.26882]
[1776228246330,42.64,74394.85,2.4,0.03452,3e-05,5.26883]
[1776228257407,42.64,74394.88,2.4,0.03453,3e-05,5.27022]
[1776228265466,42.64,74394.88,2.4,0.03454,3e-05,5.27118]
[1776228270499,42.65,74395.75,2.4,0.03457,3e-05,5.27467]
[1776228278555,42.65,74398.12,2.4,0.03462,3e-05,5.28086]
[1776228283591,42.65,74397.72,2.4,0.03462,3e-05,5.28004]
[1776228288626,42.65,74396.39,2.4,0.03459,3e-05,5.27614]
[1776228293661,42.65,74397.12,2.4,0.03461,3e-05,5.27911]
[1776228295446,42.65,74397.12,2.4,0.03461,3e-05,5.27911]
[1776228295617,42.65,74403.29,2.4,0.03477,3e-05,5.29981]
[1776228295923,42.65,74403.29,2.4,0.03477,3e-05,5.29981]
[1776228295978,42.65,74403.29,2.4,0.03477,3e-05,5.29981]
[1776228296419,42.65,74403.29,2.4,0.03477,3e-05,5.29981]
[1776228296684,42.65,74370.26,2.4,0.03392,3e-05,5.1904]
[1776228298649,42.65,74369.53,2.4,0.0339,3e-05,5.18835]
[1776228299938,42.65,74372.93,2.4,0.03399,3e-05,5.19956]
[1776228299993,42.65,74373.65,2.4,0.03401,3e-05,5.20243]
[1776228306140,42.65,74368.79,2.4,0.03388,3e-05,5.18563]
[1776228306672,42.65,74368.79,2.4,0.03387,3e-05,5.1849]
[1776228306774,42.65,74368.79,2.4,0.03387,3e-05,5.18466]
[1776228307799,42.65,74368.79,2.4,0.03387,3e-05,5.18466]
[1776228307901,42.65,74366.45,2.4,0.03382,3e-05,5.17725]
[1776228308660,42.65,74366.45,2.4,0.03382,3e-05,5.17725]
[1776228308768,42.65,74366.21,2.4,0.03381,3e-05,5.17623]
[1776228309635,42.65,74366.21,2.4,0.03381,3e-05,5.17623]
[1776228309775,42.65,74366.08,2.4,0.03381,3e-05,5.17611]
[1776228314810,42.65,74352.67,2.4,0.03346,3e-05,5.13134]
[1776228315461,42.65,74352.67,2.4,0.03346,3e-05,5.13134]
[1776228320852,42.65,74356.2,2.4,0.03354,3e-05,5.14202]
[1776228321521,42.65,74356.2,2.4,0.03354,3e-05,5.14202]
[1776228327473,42.65,74355.45,2.4,0.03352,3e-05,5.13867]
[1776228332936,42.64,74356.53,2.4,0.03352,3e-05,5.13883]
[1776228339986,42.64,74356.31,2.4,0.03351,3e-05,5.13714]
[1776228347035,42.64,74356.31,2.4,0.0335,3e-05,5.13619]
[1776228352070,42.64,74356.24,2.4,0.03349,3e-05,5.13531]
[1776228357105,42.64,74346.26,2.4,0.03324,3e-05,5.1022]
[1776228362140,42.63,74346.66,2.4,0.03324,3e-05,5.10313]
[1776228370196,42.63,74345.6,2.4,0.03321,3e-05,5.09904]
[1776228379259,42.63,74345.38,2.4,0.0332,3e-05,5.09757]
[1776228384294,42.63,74350.85,2.4,0.03333,3e-05,5.11494]
[1776228385937,42.63,74358.26,2.4,0.03352,3e-05,5.13902]
[1776228386308,42.63,74358.88,2.4,0.03354,3e-05,5.14089]
[1776228386756,42.63,74358.88,2.4,0.03354,3e-05,5.14089]
[1776228387315,42.63,74358.87,2.4,0.03354,3e-05,5.14122]
[1776228392350,42.63,74356.37,2.4,0.03345,3e-05,5.12976]
[1776228397385,42.63,74356.5,2.4,0.03345,3e-05,5.1295]
[1776228403427,42.62,74355.22,2.4,0.03341,3e-05,5.12452]
[1776228408462,42.62,74355.26,2.4,0.03341,3e-05,5.12405]
[1776228413497,42.62,74352.44,2.4,0.03333,3e-05,5.11426]
[1776228418531,42.62,74346.07,2.4,0.03317,3e-05,5.09311]
[1776228422559,42.62,74328.6,2.4,0.03273,2e-05,5.0363]
[1776228427604,42.62,74326.33,2.4,0.03267,2e-05,5.02913]
[1776228428574,42.62,74326.33,2.4,0.03267,2e-05,5.02913]
[1776228433646,42.62,74327.99,2.4,0.03272,2e-05,5.03471]
[1776228438681,42.62,74330.22,2.4,0.03277,2e-05,5.04199]
[1776228445730,42.62,74331.57,2.4,0.03281,2e-05,5.04632]
[1776228450765,42.62,74337.13,2.4,0.03295,3e-05,5.06424]
[1776228455799,42.62,74339.9,2.4,0.033,3e-05,5.07048]
[1776228461607,42.62,74340.0,2.4,0.033,3e-05,5.07052]
[1776228469898,42.62,74340.51,2.4,0.03301,3e-05,5.07162]
[1776228473463,42.62,74340.42,2.4,0.033,3e-05,5.07121]
[1776228481984,42.62,74339.39,2.4,0.03297,3e-05,5.06724]
[1776228483552,42.62,74339.39,2.4,0.03297,3e-05,5.06724]
[1776228488762,42.62,74329.67,2.4,0.03273,2e-05,5.03567]
[1776228490039,42.62,74309.76,2.4,0.03224,2e-05,4.97171]
[1776228495188,42.62,74302.7,2.4,0.03207,2e-05,4.94974]
[1776228501116,42.62,74307.23,2.4,0.03219,2e-05,4.96521]
[1776228506151,42.62,74305.95,2.4,0.03216,2e-05,4.96177]
[1776228511186,42.62,74306.08,2.4,0.03215,2e-05,4.96037]
[1776228516221,42.63,74305.62,2.4,0.03215,2e-05,4.95957]
[1776228523270,42.63,74305.73,2.4,0.03216,2e-05,4.96086]
[1776228528306,42.63,74296.86,2.4,0.03195,2e-05,4.93333]
[1776228533340,42.63,74304.24,2.4,0.03213,2e-05,4.9576]
[1776228538375,42.63,74304.35,2.4,0.03214,2e-05,4.95863]
[1776228543411,42.63,74303.49,2.4,0.03212,2e-05,4.95657]
[1776228548446,42.64,74309.34,2.4,0.03227,2e-05,4.97591]
[1776228553482,42.64,74304.86,2.4,0.03217,2e-05,4.96219]
[1776228560531,42.64,74306.08,2.4,0.0322,2e-05,4.96698]
[1776228565566,42.64,74311.68,2.4,0.03235,2e-05,4.98542]
[1776228574629,42.64,74314.97,2.4,0.03242,2e-05,4.99431]
[1776228579664,42.64,74317.49,2.4,0.03248,2e-05,5.00274]
[1776228584699,42.64,74318.42,2.4,0.03251,2e-05,5.00604]
[1776228586373,42.65,74318.39,2.4,0.03251,2e-05,5.00601]
[1776228586720,42.65,74335.32,2.4,0.03293,3e-05,5.06069]
[1776228588110,42.65,74343.88,2.4,0.03315,3e-05,5.08843]
[1776228593769,42.64,74339.54,2.4,0.03303,3e-05,5.07398]
[1776228595560,42.64,74339.54,2.4,0.03303,3e-05,5.07398]
[1776228595682,42.64,74339.54,2.4,0.03303,3e-05,5.07398]
[1776228595800,42.64,74363.14,2.4,0.03363,3e-05,5.15082]
[1776228597333,42.64,74363.14,2.4,0.03363,3e-05,5.15082]
[1776228599382,42.64,74379.09,2.4,0.03403,3e-05,5.20284]
[1776228600146,42.64,74379.91,2.4,0.03405,3e-05,5.20498]
[1776228603250,42.64,74370.84,2.4,0.03381,3e-05,5.17453]
[1776228608891,42.64,74359.65,2.4,0.03352,3e-05,5.13638]
[1776228613926,42.63,74355.03,2.4,0.03339,3e-05,5.12037]
[1776228618961,42.63,74361.22,2.4,0.03354,3e-05,5.1398]
[1776228623996,42.63,74372.04,2.4,0.03381,3e-05,5.17438]
[1776228630038,42.63,74373.29,2.4,0.03383,3e-05,5.17698]
[1776228635073,42.62,74377.35,2.4,0.03391,3e-05,5.18651]
[1776228640108,42.62,74375.28,2.4,0.03385,3e-05,5.1783]
[1776228645146,42.62,74374.86,2.4,0.03382,3e-05,5.1756]
[1776228650180,42.61,74377.63,2.4,0.03388,3e-05,5.18311]
[1776228650815,42.61,74377.63,2.4,0.03388,3e-05,5.18311]
[1776228657228,42.61,74372.1,2.4,0.03373,3e-05,5.16303]
[1776228662263,42.61,74372.13,2.4,0.03372,3e-05,5.16194]
[1776228667299,42.6,74367.2,2.4,0.03358,3e-05,5.14458]
[1776228672810,42.6,74366.96,2.4,0.03357,3e-05,5.14299]
[1776228680547,42.6,74355.57,2.4,0.03327,3e-05,5.10462]
[1776228688446,42.6,74355.34,2.4,0.03326,3e-05,5.10284]
[1776228697509,42.59,74355.56,2.4,0.03324,3e-05,5.10011]
[1776228702544,42.59,74353.3,2.4,0.03318,3e-05,5.09228]
[1776228707580,42.59,74348.45,2.4,0.03306,3e-05,5.0761]
[1776228713621,42.59,74344.63,2.4,0.03296,3e-05,5.06347]
[1776228719663,42.59,74345.26,2.4,0.03297,3e-05,5.06531]
[1776228724698,42.59,74345.24,2.4,0.03297,3e-05,5.06504]
[1776228729733,42.59,74345.48,2.4,0.03297,3e-05,5.0656]
[1776228734768,42.59,74348.11,2.4,0.03304,3e-05,5.07385]
[1776228740810,42.59,74349.64,2.4,0.03307,3e-05,5.0784]
[1776228742824,42.59,74349.83,2.4,0.03308,3e-05,5.07887]
[1776228745845,42.59,74349.8,2.4,0.03307,3e-05,5.07854]
[1776228750880,42.59,74355.81,2.4,0.03322,3e-05,5.09769]
[1776228763972,42.58,74357.17,2.4,0.03323,3e-05,5.09818]
[1776228770017,42.58,74356.72,2.4,0.03321,3e-05,5.09606]
[1776228780087,42.58,74350.81,2.4,0.03306,3e-05,5.07606]
[1776228785122,42.58,74358.99,2.4,0.03326,3e-05,5.10229]
[1776228791748,42.58,74358.82,2.4,0.03326,3e-05,5.10152]
[1776228798213,42.57,74358.9,2.4,0.03325,3e-05,5.10063]
[1776228801181,42.57,74358.98,2.4,0.03325,3e-05,5.10059]
[1776228801357,42.57,74358.98,2.4,0.03325,3e-05,5.10059]
[1776228801499,42.57,74358.98,2.4,0.03325,3e-05,5.10059]
[1776228801731,42.57,74358.98,2.4,0.03325,3e-05,5.10059]
[1776228807284,42.57,74381.0,2.4,0.0338,3e-05,5.17161]
[1776228814336,42.57,74380.9,2.4,0.03377,3e-05,5.16695]
[1776228819371,42.56,74378.64,2.4,0.0337,3e-05,5.15842]
[1776228825413,42.56,74379.15,2.4,0.0337,3e-05,5.15881]
[1776228832049,42.56,74380.0,2.4,0.03372,3e-05,5.16074]
[1776228837497,42.55,74380.39,2.4,0.03371,3e-05,5.16025]
[1776228842533,42.55,74383.07,2.4,0.03377,3e-05,5.16795]
[1776228847571,42.55,74381.9,2.4,0.03373,3e-05,5.1629]
[1776228852603,42.55,74378.31,2.4,0.03363,3e-05,5.14999]
[1776228857637,42.54,74376.47,2.4,0.03358,3e-05,5.14295]
[1776228862672,42.54,74378.47,2.4,0.03362,3e-05,5.14853]
[1776228867708,42.54,74380.36,2.4,0.03366,3e-05,5.15366]
[1776228872743,42.54,74380.02,2.4,0.03363,3e-05,5.1489]
[1776228882813,42.53,74380.02,2.4,0.03361,3e-05,5.14673]
[1776228889862,42.53,74384.11,2.4,0.0337,3e-05,5.15861]
[1776228895904,42.52,74383.4,2.4,0.03367,3e-05,5.15486]
[1776228900940,42.52,74381.98,2.4,0.03363,3e-05,5.14906]
[1776228905975,42.52,74379.38,2.4,0.03355,3e-05,5.13948]
[1776228911010,42.52,74378.84,2.4,0.03353,3e-05,5.13673]
[1776228916046,42.51,74378.16,2.4,0.03351,3e-05,5.13359]
[1776228921081,42.51,74366.41,2.4,0.0332,3e-05,5.09441]
[1776228926115,42.51,74365.03,2.4,0.03317,3e-05,5.08944]
[1776228931151,42.51,74364.63,2.4,0.03314,3e-05,5.08522]
[1776228942229,42.51,74364.81,2.4,0.03314,3e-05,5.08506]
[1776228948271,42.51,74364.3,2.4,0.03312,3e-05,5.08302]
[1776228953306,42.51,74357.68,2.4,0.03295,3e-05,5.06125]
[1776228958341,42.51,74357.16,2.4,0.03294,3e-05,5.05948]
[1776228965390,42.51,74357.04,2.4,0.03293,3e-05,5.059]
[1776228970427,42.51,74347.76,2.4,0.0327,2e-05,5.02888]
[1776228975461,42.51,74346.89,2.4,0.03268,2e-05,5.02621]
[1776228981502,42.51,74346.42,2.4,0.03267,2e-05,5.02495]
[1776228986540,42.51,74346.24,2.4,0.03267,2e-05,5.02454]
[1776228991579,42.51,74343.3,2.4,0.03258,2e-05,5.0127]
[1776228996832,42.51,74340.95,2.4,0.03252,2e-05,5.00532]
[1776229003183,42.51,74331.14,2.4,0.03228,2e-05,4.9743]
[1776229015752,42.51,74331.95,2.4,0.03231,2e-05,4.97816]
[1776229020787,42.51,74332.84,2.4,0.03234,2e-05,4.98145]
[1776229024019,42.51,74337.72,2.4,0.03246,2e-05,4.99728]
[1776229027541,42.51,74356.25,2.4,0.03292,3e-05,5.05717]
[1776229029501,42.51,74356.15,2.4,0.03292,3e-05,5.05676]
[1776229034912,42.51,74354.73,2.4,0.03288,3e-05,5.05191]
[1776229035217,42.51,74354.73,2.4,0.03288,3e-05,5.05191]
[1776229040954,42.51,74357.47,2.4,0.03295,3e-05,5.06066]
[1776229045989,42.51,74356.26,2.4,0.03292,3e-05,5.0565]
[1776229053037,42.51,74355.22,2.4,0.03288,3e-05,5.05047]
[1776229058073,42.51,74356.23,2.4,0.0329,3e-05,5.05366]
[1776229063108,42.51,74356.7,2.4,0.03291,3e-05,5.0551]
[1776229068143,42.51,74345.65,2.4,0.03263,2e-05,5.01928]
[1776229068249,42.51,74345.65,2.4,0.03263,2e-05,5.01928]
[1776229076349,42.51,74346.24,2.4,0.03265,2e-05,5.02139]
[1776229084255,42.51,74347.72,2.4,0.03269,2e-05,5.02655]
[1776229089290,42.51,74348.06,2.4,0.0327,2e-05,5.02776]
[1776229092867,42.51,74347.9,2.4,0.0327,2e-05,5.02728]
[1776229102381,42.51,74346.13,2.4,0.03265,2e-05,5.02179]
[1776229109429,42.51,74346.0,2.4,0.03265,2e-05,5.02158]
[1776229114465,42.51,74347.02,2.4,0.03266,2e-05,5.02252]
[1776229119499,42.52,74346.69,2.4,0.03266,2e-05,5.0216]
[1776229125542,42.52,74346.48,2.4,0.03265,2e-05,5.02113]
[1776229132591,42.52,74346.93,2.4,0.03267,2e-05,5.02285]
[1776229138634,42.52,74346.97,2.4,0.03267,2e-05,5.02322]
[1776229143668,42.52,74356.57,2.4,0.03291,3e-05,5.05445]
[1776229149709,42.52,74361.4,2.4,0.03303,3e-05,5.06996]
[1776229154745,42.52,74357.13,2.4,0.03292,3e-05,5.05593]
[1776229159779,42.52,74357.13,2.4,0.03292,3e-05,5.05588]
[1776229169850,42.52,74356.61,2.4,0.03291,3e-05,5.05409]
[1776229170353,42.52,74356.61,2.4,0.03291,3e-05,5.05409]
[1776229175893,42.52,74355.46,2.4,0.03286,3e-05,5.04787]
[1776229182195,42.52,74355.91,2.4,0.03288,3e-05,5.04934]
[1776229188984,42.52,74354.32,2.4,0.03284,3e-05,5.04421]
[1776229198047,42.52,74353.88,2.4,0.03283,3e-05,5.04289]
[1776229199691,42.52,74354.9,2.4,0.03285,3e-05,5.04621]
[1776229200283,42.52,74372.25,2.4,0.03329,3e-05,5.1027]
[1776229201024,42.52,74372.25,2.4,0.03329,3e-05,5.1027]
[1776229206310,42.52,74367.19,2.4,0.03316,3e-05,5.08582]
[1776229208189,42.51,74392.78,2.4,0.03381,3e-05,5.16953]
[1776229208205,42.51,74404.54,2.4,0.03411,3e-05,5.2082]
[1776229208790,42.51,74404.54,2.4,0.03411,3e-05,5.2082]
[1776229209365,42.51,74404.54,2.4,0.03411,3e-05,5.2082]
[1776229209183,42.52,74425.85,2.4,0.03467,3e-05,5.27941]
[1776229210090,42.52,74425.85,2.4,0.03467,3e-05,5.27941]
[1776229210141,42.52,74443.99,2.4,0.03514,3e-05,5.34035]
[1776229213173,42.52,74450.23,2.4,0.03531,3e-05,5.36157]
[1776229213526,42.52,74452.37,2.4,0.03537,3e-05,5.36877]
[1776229214177,42.51,74445.61,2.4,0.03518,3e-05,5.34537]
[1776229214710,42.51,74445.61,2.4,0.03518,3e-05,5.34537]
[1776229216182,42.51,74432.23,2.4,0.03483,3e-05,5.30035]
[1776229217495,42.51,74407.59,2.4,0.03418,3e-05,5.21683]
[1776229219287,42.51,74393.86,2.4,0.03382,3e-05,5.17112]
[1776229221398,42.51,74390.44,2.4,0.03373,3e-05,5.15946]
[1776229222354,42.51,74394.0,2.4,0.03382,3e-05,5.17101]
[1776229224295,42.51,74399.22,2.4,0.03395,3e-05,5.18782]
[1776229226262,42.51,74386.74,2.4,0.03363,3e-05,5.14621]
[1776229227699,42.51,74383.52,2.4,0.03354,3e-05,5.13535]
[1776229228464,42.51,74390.59,2.4,0.03372,3e-05,5.15844]
[1776229230845,42.5,74402.99,2.4,0.03404,3e-05,5.19897]
[1776229231572,42.5,74410.68,2.4,0.03422,3e-05,5.22167]
[1776229237358,42.5,74410.49,2.4,0.0342,3e-05,5.21918]
[1776229238315,42.5,74410.49,2.4,0.0342,3e-05,5.21918]
[1776229242182,42.5,74414.99,2.4,0.0343,3e-05,5.2328]
[1776229242393,42.5,74411.36,2.4,0.03421,3e-05,5.2204]
[1776229243205,42.5,74411.36,2.4,0.03421,3e-05,5.2204]
[1776229243400,42.5,74412.75,2.4,0.03424,3e-05,5.22524]
[1776229248435,42.49,74404.79,2.4,0.03403,3e-05,5.19735]
[1776229253473,42.49,74406.75,2.4,0.03407,3e-05,5.20254]
[1776229258508,42.49,74405.23,2.4,0.03402,3e-05,5.19619]
[1776229263543,42.48,74401.18,2.4,0.0339,3e-05,5.18155]
[1776229268578,42.48,74414.55,2.4,0.03424,3e-05,5.22472]
[1776229269865,42.48,74414.55,2.4,0.03424,3e-05,5.22472]
[1776229269883,42.48,74423.76,2.4,0.03448,3e-05,5.25509]
[1776229272185,42.48,74424.06,2.4,0.03448,3e-05,5.25574]
[1776229272286,42.48,74423.64,2.4,0.03447,3e-05,5.25467]
[1776229276976,42.48,74421.94,2.4,0.03442,3e-05,5.24792]
[1776229277041,42.48,74419.96,2.4,0.03436,3e-05,5.24063]
[1776229277802,42.48,74419.96,2.4,0.03436,3e-05,5.24063]
[1776229277847,42.48,74420.14,2.4,0.03437,3e-05,5.24123]
[1776229283683,42.47,74421.25,2.4,0.03438,3e-05,5.24291]
[1776229288717,42.47,74422.48,2.4,0.0344,3e-05,5.2453]
[1776229294385,42.46,74428.85,2.4,0.03454,3e-05,5.26256]
[1776229294389,42.46,74428.23,2.4,0.03452,3e-05,5.25974]
[1776229295424,42.46,74428.23,2.4,0.03452,3e-05,5.25974]
[1776229297980,42.46,74425.86,2.4,0.03446,3e-05,5.25214]
[1776229298082,42.46,74426.07,2.4,0.03446,3e-05,5.25316]
[1776229304034,42.46,74424.25,2.4,0.03441,3e-05,5.24599]
[1776229304135,42.46,74424.25,2.4,0.0344,3e-05,5.24493]
[1776229306691,42.46,74423.14,2.4,0.03437,3e-05,5.24141]
[1776229306844,42.46,74423.0,2.4,0.03437,3e-05,5.24112]
[1776229311878,42.45,74422.66,2.4,0.03435,3e-05,5.23827]
[1776229317990,42.45,74423.58,2.4,0.03436,3e-05,5.23998]
[1776229318032,42.45,74426.16,2.4,0.03442,3e-05,5.2479]
[1776229319012,42.45,74426.16,2.4,0.03442,3e-05,5.2479]
[1776229319113,42.45,74430.06,2.4,0.03452,3e-05,5.26076]
[1776229320957,42.45,74429.95,2.4,0.03452,3e-05,5.26039]
[1776229321052,42.45,74431.31,2.4,0.03455,3e-05,5.26455]
[1776229326880,42.45,74444.78,2.4,0.03491,3e-05,5.3097]
[1776229327524,42.45,74444.78,2.4,0.03491,3e-05,5.3097]
[1776229333026,42.45,74459.14,2.4,0.03529,3e-05,5.35822]
[1776229336025,42.45,74456.34,2.4,0.03521,3e-05,5.3487]
[1776229336047,42.45,74456.63,2.4,0.03522,3e-05,5.34967]
[1776229338498,42.45,74454.53,2.4,0.03516,3e-05,5.34257]
[1776229339068,42.45,74448.78,2.4,0.035,3e-05,5.32217]
[1776229340546,42.45,74448.78,2.4,0.035,3e-05,5.32217]
[1776229341082,42.44,74448.55,2.4,0.03499,3e-05,5.32097]
[1776229342308,42.44,74448.55,2.4,0.03499,3e-05,5.32097]
[1776229342387,42.44,74447.84,2.4,0.03497,3e-05,5.3181]
[1776229343690,42.44,74447.77,2.4,0.03497,3e-05,5.31793]
[1776229344108,42.44,74446.13,2.4,0.03492,3e-05,5.31194]
[1776229349143,42.44,74445.53,2.4,0.03489,3e-05,5.30775]
[1776229353727,42.43,74446.58,2.4,0.03489,3e-05,5.30695]
[1776229354178,42.43,74446.41,2.4,0.03488,3e-05,5.30647]
[1776229355639,42.43,74446.41,2.4,0.03488,3e-05,5.30647]
[1776229356192,42.43,74446.01,2.4,0.03487,3e-05,5.30477]
[1776229358452,42.43,74445.18,2.4,0.03485,3e-05,5.30155]
[1776229358523,42.43,74444.66,2.4,0.03483,3e-05,5.29937]
[1776229364250,42.43,74445.39,2.4,0.03485,3e-05,5.30244]
[1776229365640,42.43,74445.12,2.4,0.03485,3e-05,5.30164]
[1776229366265,42.43,74442.58,2.4,0.03478,3e-05,5.29268]
[1776229370266,42.43,74438.95,2.4,0.03467,3e-05,5.2793]
[1776229370293,42.43,74439.5,2.4,0.03468,3e-05,5.28075]
[1776229371018,42.43,74439.5,2.4,0.03468,3e-05,5.28075]
[1776229372307,42.43,74439.8,2.4,0.03469,3e-05,5.2815]
[1776229375708,42.42,74439.69,2.4,0.03468,3e-05,5.27996]
[1776229376335,42.42,74439.68,2.4,0.03468,3e-05,5.28006]
[1776229381369,42.43,74439.42,2.4,0.03468,3e-05,5.27987]
[1776229386406,42.43,74443.32,2.4,0.03478,3e-05,5.29362]
[1776229391440,42.43,74444.08,2.4,0.03481,3e-05,5.29674]
[1776229396475,42.43,74448.36,2.4,0.03492,3e-05,5.31154]
[1776229401513,42.43,74444.18,2.4,0.03482,3e-05,5.29799]
[1776229406547,42.43,74450.3,2.4,0.03498,3e-05,5.31914]
[1776229411583,42.43,74464.84,2.4,0.03535,3e-05,5.36584]
[1776229416618,42.43,74453.49,2.4,0.03505,3e-05,5.32763]
[1776229421652,42.43,74452.25,2.4,0.03502,3e-05,5.32377]
[1776229426688,42.43,74452.09,2.4,0.03502,3e-05,5.3236]
[1776229431722,42.44,74451.3,2.4,0.035,3e-05,5.32132]
[1776229436758,42.44,74447.21,2.4,0.0349,3e-05,5.30804]
[1776229441793,42.44,74447.02,2.4,0.0349,3e-05,5.30794]
[1776229447835,42.44,74439.93,2.4,0.03472,3e-05,5.28475]
[1776229452870,42.44,74436.03,2.4,0.03462,3e-05,5.27244]
[1776229457908,42.44,74433.99,2.4,0.03458,3e-05,5.26647]
[1776229462942,42.45,74434.8,2.4,0.0346,3e-05,5.27003]
[1776229467977,42.45,74426.42,2.4,0.03439,3e-05,5.24292]
[1776229471046,42.45,74426.24,2.4,0.03439,3e-05,5.24274]
[1776229471093,42.45,74426.04,2.4,0.03437,3e-05,5.23972]
[1776229474023,42.45,74407.29,2.4,0.03388,3e-05,5.17662]
[1776229479297,42.45,74394.91,2.4,0.03356,3e-05,5.13507]
[1776229481414,42.44,74372.74,2.4,0.03299,3e-05,5.06199]
[1776229485163,42.44,74381.43,2.4,0.03321,3e-05,5.09029]
[1776229490973,42.44,74380.99,2.4,0.03319,3e-05,5.08845]
[1776229496180,42.44,74379.85,2.4,0.03316,3e-05,5.08431]
[1776229501215,42.44,74374.34,2.4,0.03302,3e-05,5.06596]
[1776229506250,42.44,74374.08,2.4,0.03301,3e-05,5.06485]
[1776229506742,42.44,74374.08,2.4,0.03301,3e-05,5.06485]
[1776229512292,42.44,74371.63,2.4,0.03295,3e-05,5.05653]
[1776229518334,42.44,74371.21,2.4,0.03293,3e-05,5.0549]
[1776229518751,42.44,74371.21,2.4,0.03293,3e-05,5.0549]
[1776229528403,42.44,74372.89,2.4,0.03297,3e-05,5.05985]
[1776229533038,42.44,74372.74,2.4,0.03297,3e-05,5.05924]
[1776229538474,42.44,74357.58,2.4,0.03257,2e-05,5.00749]
[1776229544516,42.44,74357.07,2.4,0.03256,2e-05,5.00608]
[1776229549550,42.44,74357.07,2.4,0.03256,2e-05,5.00632]
[1776229549959,42.44,74357.07,2.4,0.03256,2e-05,5.00632]
[1776229555593,42.44,74348.06,2.4,0.03234,2e-05,4.97766]
[1776229560627,42.44,74347.75,2.4,0.03234,2e-05,4.97717]
[1776229565066,42.44,74338.16,2.4,0.0321,2e-05,4.9468]
[1776229565155,42.44,74338.16,2.4,0.0321,2e-05,4.9468]
[1776229565673,42.44,74310.47,2.4,0.03143,2e-05,4.85877]
[1776229567465,42.44,74311.05,2.4,0.03144,2e-05,4.86091]
[1776229571173,42.45,74311.46,2.4,0.03146,2e-05,4.86332]
[1776229572048,42.45,74311.12,2.4,0.03146,2e-05,4.86254]
[1776229574231,42.45,74288.94,2.4,0.03093,2e-05,4.79333]
[1776229576249,42.45,74288.62,2.4,0.03093,2e-05,4.79314]
[1776229577833,42.45,74288.62,2.4,0.03093,2e-05,4.79395]
[1776229580601,42.45,74289.3,2.4,0.03095,2e-05,4.79689]
[1776229585814,42.46,74296.4,2.4,0.03114,2e-05,4.8215]
[1776229588295,42.46,74296.09,2.4,0.03114,2e-05,4.82088]
[1776229593872,42.47,74288.23,2.4,0.03095,2e-05,4.79619]
[1776229598907,42.47,74289.6,2.4,0.031,2e-05,4.80241]
[1776229603942,42.48,74286.44,2.4,0.03094,2e-05,4.79435]
[1776229608977,42.48,74272.86,2.4,0.03063,2e-05,4.75394]
[1776229614012,42.49,74271.02,2.4,0.03061,2e-05,4.75047]
[1776229619046,42.49,74272.98,2.4,0.03067,2e-05,4.75871]
[1776229624082,42.5,74267.42,2.4,0.03055,2e-05,4.74353]
[1776229629117,42.5,74273.71,2.4,0.03072,2e-05,4.76526]
[1776229634152,42.51,74277.36,2.4,0.03082,2e-05,4.77863]
[1776229639190,42.51,74278.39,2.4,0.03086,2e-05,4.78373]
[1776229644224,42.52,74289.52,2.4,0.03114,2e-05,4.8203]
[1776229649259,42.52,74288.75,2.4,0.03113,2e-05,4.8194]
[1776229654294,42.52,74285.69,2.4,0.03106,2e-05,4.80885]
[1776229660336,42.53,74283.67,2.4,0.03102,2e-05,4.80443]
[1776229665371,42.53,74272.42,2.4,0.03077,2e-05,4.77087]
[1776229670406,42.54,74263.49,2.4,0.03057,2e-05,4.745]
[1776229675441,42.54,74262.76,2.4,0.03057,2e-05,4.74526]
[1776229679470,42.55,74244.38,2.4,0.03015,2e-05,4.69016]
[1776229681977,42.55,74249.38,2.4,0.03028,2e-05,4.70659]
[1776229687526,42.56,74264.4,2.4,0.03066,2e-05,4.75584]
[1776229692561,42.56,74267.95,2.4,0.03076,2e-05,4.76887]
[1776229693169,42.56,74267.95,2.4,0.03076,2e-05,4.76887]
[1776229693459,42.56,74267.95,2.4,0.03076,2e-05,4.76887]
[1776229698603,42.57,74267.59,2.4,0.03076,2e-05,4.77006]
[1776229703638,42.57,74269.52,2.4,0.03083,2e-05,4.77798]
[1776229705511,42.57,74270.71,2.4,0.03086,2e-05,4.78207]
[1776229710686,42.58,74271.02,2.4,0.03088,2e-05,4.78525]
[1776229715721,42.58,74266.89,2.4,0.03078,2e-05,4.77183]
[1776229720757,42.59,74269.0,2.4,0.03085,2e-05,4.78035]
[1776229725791,42.59,74268.42,2.4,0.03085,2e-05,4.78045]
[1776229730827,42.6,74271.41,2.4,0.03093,2e-05,4.79164]
[1776229736869,42.6,74271.82,2.4,0.03096,2e-05,4.79509]
[1776229741904,42.61,74279.45,2.4,0.03116,2e-05,4.82072]
[1776229746939,42.61,74273.5,2.4,0.03103,2e-05,4.80376]
[1776229751973,42.62,74273.35,2.4,0.03104,2e-05,4.80504]
[1776229757009,42.62,74274.13,2.4,0.03107,2e-05,4.80923]
[1776229762044,42.63,74274.5,2.4,0.03109,2e-05,4.81213]
[1776229767083,42.63,74273.56,2.4,0.03108,2e-05,4.81092]
[1776229772716,42.63,74271.26,2.4,0.03103,2e-05,4.8027]
[1776229778161,42.64,74259.85,2.4,0.03077,2e-05,4.76982]
[1776229783195,42.65,74261.6,2.4,0.03083,2e-05,4.77733]
[1776229788231,42.65,74264.58,2.4,0.03092,2e-05,4.78858]
[1776229793266,42.65,74267.16,2.4,0.03099,2e-05,4.79847]
[1776229798303,42.66,74268.9,2.4,0.03105,2e-05,4.80565]
[1776229803338,42.66,74269.0,2.4,0.03107,2e-05,4.80763]
[1776229809379,42.67,74265.65,2.4,0.031,2e-05,4.79922]
[1776229814415,42.67,74263.2,2.4,0.03096,2e-05,4.79331]
[1776229819450,42.68,74262.56,2.4,0.03096,2e-05,4.79311]
[1776229824485,42.68,74262.85,2.4,0.03098,2e-05,4.79578]
[1776229829520,42.69,74263.82,2.4,0.03101,2e-05,4.80055]
[1776229834555,42.69,74263.4,2.4,0.031,2e-05,4.7985]
[1776229839596,42.7,74276.51,2.4,0.03133,2e-05,4.84151]
[1776229844631,42.7,74277.83,2.4,0.03137,2e-05,4.84697]
[1776229849666,42.7,74278.84,2.4,0.03141,2e-05,4.85141]
[1776229854709,42.7,74284.95,2.4,0.03156,2e-05,4.87185]
[1776229860103,42.71,74288.7,2.4,0.03166,2e-05,4.88464]
[1776229867799,42.71,74290.75,2.4,0.03172,2e-05,4.8925]
[1776229872834,42.71,74290.3,2.4,0.03172,2e-05,4.89191]
[1776229877253,42.71,74294.68,2.4,0.03183,2e-05,4.90634]
[1776229882905,42.72,74296.54,2.4,0.03188,2e-05,4.91309]
[1776229888947,42.72,74300.39,2.4,0.03198,2e-05,4.92604]
[1776229893982,42.72,74299.87,2.4,0.03196,2e-05,4.92249]
[1776229899017,42.72,74297.95,2.4,0.03192,2e-05,4.91706]
[1776229899304,42.72,74297.95,2.4,0.03192,2e-05,4.91706]
[1776229900771,42.72,74297.71,2.4,0.03191,2e-05,4.91643]
[1776229906066,42.72,74300.85,2.4,0.03199,2e-05,4.92708]
[1776229911101,42.72,74290.27,2.4,0.03174,2e-05,4.8942]
[1776229916139,42.73,74285.29,2.4,0.03163,2e-05,4.87938]
[1776229921177,42.73,74281.5,2.4,0.03154,2e-05,4.86847]
[1776229926212,42.73,74279.35,2.4,0.0315,2e-05,4.86278]
[1776229931247,42.74,74277.02,2.4,0.03145,2e-05,4.8566]
[1776229936283,42.74,74262.76,2.4,0.03112,2e-05,4.81335]
[1776229941318,42.74,74252.45,2.4,0.03089,2e-05,4.78289]
[1776229946353,42.75,74252.68,2.4,0.03091,2e-05,4.78539]
[1776229947945,42.75,74252.68,2.4,0.03091,2e-05,4.78539]
[1776229947950,42.75,74252.68,2.4,0.03091,2e-05,4.78539]
[1776229950078,42.75,74244.29,2.4,0.03071,2e-05,4.76005]
[1776229955416,42.76,74240.94,2.4,0.03064,2e-05,4.75017]
[1776229960451,42.76,74241.23,2.4,0.03067,2e-05,4.7531]
[1776229961241,42.76,74241.23,2.4,0.03067,2e-05,4.7531]
[1776229966493,42.77,74231.06,2.4,0.03045,2e-05,4.72431]
[1776229972286,42.77,74231.2,2.4,0.03046,2e-05,4.72655]
[1776229977570,42.78,74232.72,2.4,0.03052,2e-05,4.73437]
[1776229982605,42.79,74242.58,2.4,0.03077,2e-05,4.76704]
[1776229987640,42.79,74244.75,2.4,0.03084,2e-05,4.77567]
[1776229992676,42.8,74245.5,2.4,0.03087,2e-05,4.77981]
[1776229995697,42.8,74263.74,2.4,0.03132,2e-05,4.83776]
[1776230000732,42.8,74271.11,2.4,0.0315,2e-05,4.86213]
[1776230005769,42.8,74278.75,2.4,0.0317,2e-05,4.88724]
[1776230011223,42.81,74267.25,2.4,0.03142,2e-05,4.85183]
[1776230011811,42.81,74284.25,2.4,0.03182,2e-05,4.90337]
[1776230012711,42.81,74284.25,2.4,0.03182,2e-05,4.90337]
[1776230017853,42.81,74285.01,2.4,0.03185,2e-05,4.9066]
[1776230022888,42.81,74285.5,2.4,0.03187,2e-05,4.90884]
[1776230027923,42.81,74285.62,2.4,0.03188,2e-05,4.90992]
[1776230032960,42.81,74283.94,2.4,0.03184,2e-05,4.90535]
[1776230037996,42.82,74283.6,2.4,0.03184,2e-05,4.90505]
[1776230043047,42.82,74283.94,2.4,0.03185,2e-05,4.90687]
[1776230048084,42.82,74283.44,2.4,0.03185,2e-05,4.906]
[1776230053183,42.82,74283.48,2.4,0.03185,2e-05,4.90668]
[1776230059159,42.82,74283.44,2.4,0.03186,2e-05,4.90749]
[1776230064228,42.82,74283.79,2.4,0.03187,2e-05,4.90912]
[1776230069230,42.83,74283.53,2.4,0.03187,2e-05,4.90905]
[1776230075272,42.83,74283.59,2.4,0.03186,2e-05,4.90752]
[1776230080307,42.83,74285.12,2.4,0.0319,2e-05,4.91296]
[1776230086350,42.83,74284.69,2.4,0.0319,2e-05,4.91227]
[1776230091385,42.83,74285.02,2.4,0.03191,2e-05,4.91387]
[1776230095903,42.83,74284.93,2.4,0.03191,2e-05,4.91391]
[1776230096029,42.83,74284.93,2.4,0.03191,2e-05,4.91391]
[1776230097080,42.83,74255.41,2.4,0.0312,2e-05,4.82142]
[1776230098349,42.84,74239.38,2.4,0.03082,2e-05,4.77171]
[1776230098895,42.84,74239.38,2.4,0.03082,2e-05,4.77171]
[1776230099629,42.84,74239.43,2.4,0.03082,2e-05,4.77204]
[1776230101716,42.84,74237.88,2.4,0.03079,2e-05,4.76795]
[1776230104107,42.84,74239.12,2.4,0.03082,2e-05,4.77215]
[1776230109579,42.84,74238.57,2.4,0.03083,2e-05,4.77267]
[1776230114614,42.85,74239.0,2.4,0.03085,2e-05,4.77577]
[1776230119649,42.85,74238.47,2.4,0.03085,2e-05,4.77586]
[1776230124683,42.86,74238.04,2.4,0.03086,2e-05,4.77625]
[1776230129718,42.86,74243.42,2.4,0.031,2e-05,4.7946]
[1776230134754,42.86,74249.93,2.4,0.03115,2e-05,4.81389]
[1776230139789,42.87,74251.55,2.4,0.0312,2e-05,4.82029]
[1776230144825,42.87,74256.18,2.4,0.03132,2e-05,4.83604]
[1776230149860,42.87,74256.57,2.4,0.03134,2e-05,4.83841]
[1776230155902,42.88,74256.19,2.4,0.03134,2e-05,4.83859]
[1776230160937,42.88,74256.29,2.4,0.03135,2e-05,4.84024]
[1776230165972,42.88,74257.99,2.4,0.0314,2e-05,4.84667]
[1776230171007,42.89,74263.44,2.4,0.03154,2e-05,4.86477]
[1776230176041,42.89,74254.77,2.4,0.03134,2e-05,4.83857]
[1776230181077,42.89,74254.13,2.4,0.03133,2e-05,4.83773]
[1776230186111,42.89,74252.66,2.4,0.03131,2e-05,4.83431]
[1776230191146,42.9,74250.57,2.4,0.03125,2e-05,4.82656]
[1776230196181,42.9,74251.47,2.4,0.03128,2e-05,4.83062]
[1776230202226,42.9,74251.25,2.4,0.03129,2e-05,4.83141]
[1776230207259,42.91,74252.74,2.4,0.03133,2e-05,4.83726]
[1776230213302,42.91,74254.27,2.4,0.03138,2e-05,4.84339]
[1776230219344,42.91,74257.92,2.4,0.03148,2e-05,4.85605]
[1776230224381,42.92,74263.08,2.4,0.03161,2e-05,4.87312]
[1776230229415,42.92,74264.19,2.4,0.03164,2e-05,4.87744]
[1776230234451,42.92,74266.15,2.4,0.0317,2e-05,4.88437]
[1776230240493,42.92,74264.31,2.4,0.03166,2e-05,4.87951]
[1776230245529,42.92,74263.21,2.4,0.03164,2e-05,4.87686]
[1776230250564,42.93,74260.83,2.4,0.03159,2e-05,4.87025]
[1776230255599,42.93,74251.08,2.4,0.03135,2e-05,4.83826]
[1776230260634,42.93,74250.79,2.4,0.03135,2e-05,4.83852]
[1776230265669,42.94,74253.91,2.4,0.03143,2e-05,4.84941]
[1776230270703,42.94,74251.69,2.4,0.03139,2e-05,4.84356]
[1776230275738,42.94,74252.2,2.4,0.03141,2e-05,4.84625]
[1776230281781,42.94,74252.1,2.4,0.03142,2e-05,4.84721]
[1776230286816,42.95,74251.76,2.4,0.03142,2e-05,4.84719]
[1776230291851,42.95,74251.85,2.4,0.03143,2e-05,4.84852]
[1776230296886,42.95,74251.74,2.4,0.03143,2e-05,4.8492]
[1776230301920,42.95,74251.33,2.4,0.03143,2e-05,4.84893]
[1776230306955,42.96,74250.16,2.4,0.03141,2e-05,4.8463]
[1776230311990,42.96,74250.39,2.4,0.03141,2e-05,4.8456]
[1776230317026,42.96,74245.72,2.4,0.03131,2e-05,4.83207]
[1776230323068,42.97,74249.16,2.4,0.0314,2e-05,4.84416]
[1776230328103,42.97,74249.65,2.4,0.03142,2e-05,4.84693]
[1776230333138,42.97,74250.43,2.4,0.03145,2e-05,4.85036]
[1776230342201,42.98,74253.91,2.4,0.03154,2e-05,4.86294]
[1776230347236,42.98,74264.25,2.4,0.0318,2e-05,4.89609]
[1776230352270,42.98,74265.19,2.4,0.03183,2e-05,4.89962]
[1776230361334,42.98,74265.28,2.4,0.03184,2e-05,4.90092]
[1776230367376,42.98,74265.31,2.4,0.03184,2e-05,4.9017]
[1776230376439,42.99,74265.5,2.4,0.03184,2e-05,4.90088]
[1776230383488,42.99,74265.71,2.4,0.03185,2e-05,4.90237]
[1776230389529,42.99,74265.64,2.4,0.03186,2e-05,4.90286]
[1776230399599,42.99,74265.69,2.4,0.03187,2e-05,4.9042]
[1776230405642,42.99,74264.52,2.4,0.03184,2e-05,4.90124]
[1776230411516,42.99,74264.5,2.4,0.03185,2e-05,4.90168]
[1776230414489,43.0,74264.56,2.4,0.03185,2e-05,4.90237]
[1776230417151,43.0,74252.05,2.4,0.03155,2e-05,4.86334]
[1776230422760,43.0,74249.14,2.4,0.03149,2e-05,4.85556]
[1776230424794,43.0,74248.79,2.4,0.03149,2e-05,4.85467]
[1776230426711,43.0,74248.72,2.4,0.03149,2e-05,4.85465]
[1776230433167,43.0,74249.27,2.4,0.03149,2e-05,4.85532]
[1776230442900,43.01,74248.33,2.4,0.03149,2e-05,4.85453]
[1776230447935,43.01,74247.01,2.4,0.03147,2e-05,4.85136]
[1776230452971,43.02,74244.08,2.4,0.0314,2e-05,4.84322]
[1776230458006,43.02,74244.25,2.4,0.03141,2e-05,4.84477]
[1776230461272,43.02,74244.73,2.4,0.03143,2e-05,4.84647]
[1776230462749,43.02,74244.71,2.4,0.03143,2e-05,4.84699]
[1776230465743,43.02,74240.51,2.4,0.03133,2e-05,4.83409]
[1776230471176,43.02,74241.42,2.4,0.03137,2e-05,4.83841]
[1776230472203,43.02,74242.02,2.4,0.03138,2e-05,4.84049]
[1776230478147,43.03,74243.19,2.4,0.03142,2e-05,4.84551]
[1776230482823,43.03,74242.69,2.4,0.03142,2e-05,4.84471]
[1776230484852,43.03,74239.29,2.4,0.03134,2e-05,4.83449]
[1776230491241,43.03,74236.13,2.4,0.03126,2e-05,4.82368]
[1776230494379,43.04,74224.39,2.4,0.03098,2e-05,4.7877]
[1776230494625,43.04,74224.39,2.4,0.03098,2e-05,4.7877]
[1776230495221,43.04,74217.06,2.4,0.03081,2e-05,4.7656]
[1776230495759,43.04,74217.06,2.4,0.03081,2e-05,4.7656]
[1776230498658,43.04,74205.24,2.4,0.03054,2e-05,4.72993]
[1776230504626,43.05,74207.95,2.4,0.03063,2e-05,4.74094]
[1776230510375,43.05,74207.73,2.4,0.03064,2e-05,4.74272]
[1776230515411,43.06,74207.78,2.4,0.03065,2e-05,4.7447]
[1776230520446,43.06,74208.37,2.4,0.03068,2e-05,4.74832]
[1776230525482,43.07,74205.96,2.4,0.03064,2e-05,4.7427]
[1776230526513,43.07,74205.96,2.4,0.03064,2e-05,4.7427]
[1776230532531,43.07,74206.09,2.4,0.03066,2e-05,4.74561]
[1776230537567,43.08,74206.37,2.4,0.03068,2e-05,4.74825]
[1776230542560,43.08,74206.09,2.4,0.03069,2e-05,4.74879]
[1776230542602,43.08,74196.64,2.4,0.03047,2e-05,4.72014]
[1776230542990,43.08,74196.64,2.4,0.03047,2e-05,4.72014]
[1776230545074,43.08,74185.25,2.4,0.0302,2e-05,4.68474]
[1776230547119,43.08,74183.17,2.4,0.03015,2e-05,4.67787]
[1776230547130,43.08,74183.17,2.4,0.03015,2e-05,4.67787]
[1776230547193,43.08,74183.17,2.4,0.03015,2e-05,4.67787]
[1776230550277,43.08,74182.32,2.4,0.03012,2e-05,4.67451]
[1776230550321,43.08,74182.32,2.4,0.03012,2e-05,4.67451]
[1776230550672,43.08,74154.96,2.4,0.02949,2e-05,4.59183]
[1776230553696,43.07,74162.11,2.4,0.02964,2e-05,4.61048]
[1776230553998,43.07,74163.94,2.4,0.02968,2e-05,4.61585]
[1776230556900,43.07,74161.52,2.4,0.02962,2e-05,4.60811]
[1776230558922,43.07,74162.42,2.4,0.02964,2e-05,4.61054]
[1776230561815,43.07,74161.44,2.4,0.02961,2e-05,4.60729]
[1776230571565,43.07,74164.66,2.4,0.02967,2e-05,4.61541]
[1776230576856,43.07,74164.67,2.4,0.02967,2e-05,4.61445]
[1776230581924,43.06,74159.44,2.4,0.02954,2e-05,4.59788]
[1776230586932,43.06,74150.86,2.4,0.02934,2e-05,4.57173]
[1776230591967,43.06,74155.11,2.4,0.02944,2e-05,4.58407]
[1776230597002,43.06,74152.69,2.4,0.02938,2e-05,4.57637]
[1776230602037,43.06,74152.83,2.4,0.02938,2e-05,4.57634]
[1776230607072,43.06,74151.23,2.4,0.02934,2e-05,4.57114]
[1776230612107,43.06,74152.15,2.4,0.02934,2e-05,4.57116]
[1776230617142,43.06,74155.06,2.4,0.02941,2e-05,4.57949]
[1776230621498,43.05,74152.16,2.4,0.02934,2e-05,4.57057]
[1776230625603,43.05,74154.5,2.4,0.02939,2e-05,4.57726]
[1776230631240,43.05,74153.95,2.4,0.02937,2e-05,4.575]
[1776230636275,43.05,74154.07,2.4,0.02937,2e-05,4.5749]
[1776230641310,43.05,74147.04,2.4,0.02921,2e-05,4.55347]
[1776230646345,43.05,74148.29,2.4,0.02923,2e-05,4.55692]
[1776230651379,43.05,74148.19,2.4,0.02923,2e-05,4.5563]
[1776230653875,43.05,74148.18,2.4,0.02923,2e-05,4.55621]
[1776230653920,43.05,74148.0,2.4,0.02922,2e-05,4.55554]
[1776230654961,43.05,74150.76,2.4,0.02929,2e-05,4.56379]
[1776230655407,43.05,74153.93,2.4,0.02936,2e-05,4.57395]
[1776230657046,43.05,74154.03,2.4,0.02936,2e-05,4.57417]
[1776230657421,43.05,74154.6,2.4,0.02938,2e-05,4.57578]
[1776230657997,43.05,74154.6,2.4,0.02938,2e-05,4.57578]
[1776230658429,43.05,74159.19,2.4,0.02949,2e-05,4.59019]
[1776230659094,43.05,74159.19,2.4,0.02949,2e-05,4.59019]
[1776230659436,43.05,74159.94,2.4,0.0295,2e-05,4.59234]
[1776230664472,43.06,74168.43,2.4,0.02972,2e-05,4.62086]
[1776230669507,43.07,74167.98,2.4,0.02973,2e-05,4.62282]
[1776230670506,43.07,74167.98,2.4,0.02973,2e-05,4.62282]
[1776230672568,43.07,74167.92,2.4,0.02973,2e-05,4.62135]
[1776230672570,43.07,74167.92,2.4,0.02973,2e-05,4.62135]
[1776230672635,43.07,74166.31,2.4,0.02969,2e-05,4.61705]
[1776230673603,43.07,74166.31,2.4,0.02969,2e-05,4.61705]
[1776230673639,43.07,74164.94,2.4,0.02966,2e-05,4.61275]
[1776230679577,43.08,74161.88,2.4,0.02962,2e-05,4.60699]
[1776230683066,43.08,74153.26,2.4,0.02944,2e-05,4.58288]
[1776230688640,43.09,74159.71,2.4,0.02961,2e-05,4.60591]
[1776230692781,43.1,74157.85,2.4,0.02958,2e-05,4.60203]
[1776230692879,43.1,74153.68,2.4,0.02949,2e-05,4.59009]
[1776230693290,43.1,74153.68,2.4,0.02949,2e-05,4.59009]
[1776230693717,43.1,74153.68,2.4,0.02949,2e-05,4.59009]
[1776230693791,43.1,74153.25,2.4,0.02948,2e-05,4.58867]
[1776230699719,43.11,74156.44,2.4,0.02958,2e-05,4.60188]
[1776230701342,43.11,74156.03,2.4,0.02958,2e-05,4.60123]
[1776230701733,43.11,74156.39,2.4,0.02958,2e-05,4.60217]
[1776230706774,43.11,74156.38,2.4,0.02958,2e-05,4.60154]
[1776230706875,43.11,74156.43,2.4,0.02958,2e-05,4.60154]
[1776230713792,43.12,74158.63,2.4,0.02965,2e-05,4.61103]
[1776230714680,43.12,74158.98,2.4,0.02967,2e-05,4.61322]
[1776230714970,43.12,74158.98,2.4,0.02967,2e-05,4.61322]
[1776230714824,43.12,74159.42,2.4,0.02968,2e-05,4.6151]
[1776230716456,43.12,74159.32,2.4,0.02968,2e-05,4.61463]
[1776230716838,43.12,74159.74,2.4,0.02969,2e-05,4.61572]
[1776230717589,43.12,74159.74,2.4,0.02969,2e-05,4.61572]
[1776230717845,43.12,74159.68,2.4,0.02969,2e-05,4.61609]
[1776230722880,43.12,74155.44,2.4,0.02959,2e-05,4.60239]
[1776230727915,43.12,74151.4,2.4,0.02949,2e-05,4.58961]
[1776230730085,43.12,74151.17,2.4,0.02948,2e-05,4.58867]
[1776230735971,43.11,74146.81,2.4,0.02936,2e-05,4.57258]
[1776230741009,43.11,74149.43,2.4,0.02942,2e-05,4.57996]
[1776230746005,43.11,74162.76,2.4,0.02972,2e-05,4.61956]
[1776230746029,43.11,74162.76,2.4,0.02972,2e-05,4.61956]
[1776230751078,43.11,74164.22,2.4,0.02974,2e-05,4.62285]
[1776230756113,43.11,74164.77,2.4,0.02975,2e-05,4.62367]
[1776230761149,43.1,74166.04,2.4,0.02977,2e-05,4.6266]
[1776230764144,43.1,74166.41,2.4,0.02978,2e-05,4.62753]
[1776230769205,43.1,74161.03,2.4,0.02965,2e-05,4.61009]
[1776230774241,43.1,74157.16,2.4,0.02955,2e-05,4.59772]
[1776230777125,43.1,74157.27,2.4,0.02955,2e-05,4.59779]
[1776230779170,43.1,74138.3,2.4,0.02912,2e-05,4.54082]
[1776230781228,43.1,74135.95,2.4,0.02907,2e-05,4.53376]
[1776230786325,43.1,74133.76,2.4,0.02902,2e-05,4.52721]
[1776230791360,43.1,74134.27,2.4,0.02902,2e-05,4.52631]
[1776230796395,43.1,74133.07,2.4,0.02899,2e-05,4.52273]
[1776230800524,43.1,74131.37,2.4,0.02895,2e-05,4.5177]
[1776230807121,43.1,74112.99,2.4,0.02854,2e-05,4.46384]
[1776230813515,43.1,74115.31,2.4,0.0286,2e-05,4.47139]
[1776230818551,43.1,74113.01,2.4,0.02855,2e-05,4.46508]
[1776230820127,43.1,74113.01,2.4,0.02855,2e-05,4.46508]
[1776230820287,43.1,74109.85,2.4,0.02849,2e-05,4.45599]
[1776230822505,43.1,74094.65,2.4,0.02815,2e-05,4.41159]
[1776230824625,43.1,74095.27,2.4,0.02817,2e-05,4.41375]
[1776230824820,43.1,74095.27,2.4,0.02817,2e-05,4.41375]
[1776230825455,43.1,74101.02,2.4,0.0283,2e-05,4.43092]
[1776230825564,43.1,74101.02,2.4,0.0283,2e-05,4.43092]
[1776230827626,43.1,74108.35,2.4,0.02846,2e-05,4.45256]
[1776230828776,43.1,74107.88,2.4,0.02845,2e-05,4.45143]
[1776230829813,43.11,74107.53,2.4,0.02845,2e-05,4.45052]
[1776230831707,43.11,74107.74,2.4,0.02845,2e-05,4.45137]
[1776230833725,43.11,74103.88,2.4,0.02837,2e-05,4.44029]
[1776230836888,43.11,74103.56,2.4,0.02836,2e-05,4.43973]
[1776230838290,43.11,74092.36,2.4,0.02812,2e-05,4.40727]
[1776230840340,43.11,74091.91,2.4,0.02811,2e-05,4.40633]
[1776230845742,43.11,74086.48,2.4,0.028,2e-05,4.39165]
[1776230846170,43.11,74086.48,2.4,0.028,2e-05,4.39165]
[1776230851541,43.12,74084.24,2.4,0.02796,2e-05,4.38623]
[1776230851673,43.12,74084.24,2.4,0.02796,2e-05,4.38623]
[1776230851896,43.12,74084.24,2.4,0.02796,2e-05,4.38623]
[1776230853502,43.12,74069.09,2.4,0.02762,2e-05,4.34031]
[1776230853679,43.12,74069.09,2.4,0.02762,2e-05,4.34031]
[1776230853799,43.12,74055.53,2.4,0.02733,2e-05,4.30161]
[1776230855674,43.12,74052.74,2.4,0.02727,2e-05,4.29338]
[1776230856171,43.12,74052.74,2.4,0.02727,2e-05,4.29338]
[1776230855813,43.12,74054.9,2.4,0.02732,2e-05,4.29939]
[1776230856578,43.12,74054.9,2.4,0.02732,2e-05,4.29939]
[1776230856820,43.12,74053.04,2.4,0.02728,2e-05,4.29445]
[1776230858737,43.12,74049.79,2.4,0.02721,2e-05,4.28483]
[1776230859903,43.12,74048.33,2.4,0.02718,2e-05,4.28066]
[1776230862749,43.11,74051.88,2.4,0.02725,2e-05,4.29037]
[1776230864616,43.11,74051.04,2.4,0.02723,2e-05,4.28767]
[1776230864800,43.11,74051.04,2.4,0.02723,2e-05,4.28767]
[1776230864881,43.11,74049.57,2.4,0.0272,2e-05,4.28371]
[1776230865483,43.11,74049.57,2.4,0.0272,2e-05,4.28371]
[1776230865888,43.11,74048.9,2.4,0.02718,2e-05,4.28165]
[1776230866354,43.11,74048.9,2.4,0.02718,2e-05,4.28165]
[1776230867591,43.11,74048.42,2.4,0.02717,2e-05,4.28013]
[1776230867907,43.11,74049.11,2.4,0.02719,2e-05,4.2825]
[1776230868857,43.11,74049.11,2.4,0.02719,2e-05,4.2825]
[1776230870907,43.12,74048.98,2.4,0.02719,2e-05,4.28253]
[1776230872850,43.12,74050.09,2.4,0.02722,2e-05,4.28688]
[1776230872865,43.12,74050.09,2.4,0.02722,2e-05,4.28688]
[1776230877976,43.12,74057.13,2.4,0.02739,2e-05,4.30919]
[1776230883010,43.13,74064.49,2.4,0.02756,2e-05,4.33196]
[1776230884732,43.13,74065.25,2.4,0.02758,2e-05,4.33445]
[1776230889754,43.13,74061.94,2.4,0.02752,2e-05,4.32649]
[1776230892608,43.14,74062.39,2.4,0.02754,2e-05,4.3287]
[1776230898115,43.14,74061.94,2.4,0.02754,2e-05,4.32925]
[1776230901750,43.14,74061.59,2.4,0.02754,2e-05,4.32915]
[1776230904159,43.15,74040.79,2.4,0.0271,2e-05,4.27057]
[1776230909197,43.15,74041.31,2.4,0.02713,2e-05,4.27404]
[1776230909822,43.15,74041.31,2.4,0.02713,2e-05,4.27404]
[1776230915238,43.16,74047.34,2.4,0.02726,2e-05,4.29121]
[1776230918784,43.16,74048.92,2.4,0.0273,2e-05,4.29645]
[1776230924302,43.17,74058.13,2.4,0.02752,2e-05,4.32518]
[1776230929339,43.17,74052.61,2.4,0.02741,2e-05,4.31086]
[1776230933753,43.17,74049.43,2.4,0.02735,2e-05,4.30276]
[1776230933805,43.17,74049.43,2.4,0.02735,2e-05,4.30276]
[1776230938159,43.18,74050.12,2.4,0.02737,2e-05,4.30607]
[1776230943438,43.18,74041.07,2.4,0.0272,2e-05,4.28266]
[1776230944305,43.18,74041.07,2.4,0.0272,2e-05,4.28266]
[1776230951493,43.19,74044.59,2.4,0.0273,2e-05,4.29561]
[1776230956528,43.19,74045.88,2.4,0.02734,2e-05,4.30105]
[1776230961325,43.2,74047.66,2.4,0.02739,2e-05,4.30753]
[1776230966598,43.2,74050.33,2.4,0.02746,2e-05,4.31715]
[1776230972640,43.21,74049.96,2.4,0.02745,2e-05,4.31573]
[1776230976523,43.21,74050.65,2.4,0.02747,2e-05,4.31835]
[1776230981703,43.22,74051.47,2.4,0.0275,2e-05,4.32293]
[1776230986738,43.22,74048.6,2.4,0.02746,2e-05,4.31628]
[1776230991773,43.22,74047.35,2.4,0.02744,2e-05,4.31439]
[1776230992879,43.22,74047.35,2.4,0.02744,2e-05,4.31439]
[1776230998823,43.23,74047.59,2.4,0.02746,2e-05,4.31742]
[1776231003858,43.24,74040.59,2.4,0.02733,2e-05,4.29906]
[1776231008892,43.24,74034.19,2.4,0.02721,2e-05,4.28266]
[1776231009899,43.24,74034.19,2.4,0.02721,2e-05,4.28266]
[1776231014935,43.25,74034.95,2.4,0.02724,2e-05,4.2871]
[1776231019970,43.25,74035.27,2.4,0.02726,2e-05,4.28982]
[1776231025007,43.26,74034.68,2.4,0.02726,2e-05,4.28995]
[1776231026918,43.26,74035.32,2.4,0.02728,2e-05,4.29213]
[1776231032054,43.26,74042.41,2.4,0.02743,2e-05,4.31239]
[1776231036082,43.27,74057.78,2.4,0.02777,2e-05,4.35762]
[1776231041117,43.27,74056.52,2.4,0.02775,2e-05,4.35493]
[1776231046152,43.27,74060.6,2.4,0.02785,2e-05,4.36801]
[1776231051187,43.28,74061.86,2.4,0.02788,2e-05,4.37271]
[1776231056223,43.28,74059.94,2.4,0.02785,2e-05,4.36819]
[1776231061257,43.28,74060.61,2.4,0.02787,2e-05,4.37117]
[1776231066292,43.28,74061.77,2.4,0.02791,2e-05,4.37552]
[1776231071327,43.29,74068.06,2.4,0.02805,2e-05,4.39458]
[1776231076365,43.29,74068.24,2.4,0.02806,2e-05,4.39588]
[1776231081401,43.29,74068.04,2.4,0.02806,2e-05,4.39608]
[1776231087443,43.29,74068.25,2.4,0.02807,2e-05,4.3976]
[1776231092478,43.29,74058.79,2.4,0.02786,2e-05,4.36885]
[1776231094997,43.3,74058.76,2.4,0.02786,2e-05,4.36896]
[1776231101541,43.3,74058.76,2.4,0.02787,2e-05,4.37059]
[1776231106576,43.3,74059.56,2.4,0.0279,2e-05,4.37389]
[1776231112029,43.3,74058.3,2.4,0.02788,2e-05,4.37103]
[1776231117653,43.31,74041.94,2.4,0.02754,2e-05,4.32543]
[1776231122688,43.31,74033.49,2.4,0.02737,2e-05,4.30266]
[1776231127723,43.32,74047.3,2.4,0.02767,2e-05,4.34362]
[1776231129052,43.32,74047.3,2.4,0.02767,2e-05,4.34362]
[1776231134773,43.32,74061.2,2.4,0.02798,2e-05,4.38518]
[1776231137646,43.32,74053.96,2.4,0.02783,2e-05,4.36466]
[1776231140552,43.32,74035.39,2.4,0.02744,2e-05,4.31211]
[1776231140558,43.32,74035.39,2.4,0.02744,2e-05,4.31211]
[1776231142601,43.32,74034.75,2.4,0.02743,2e-05,4.31086]
[1776231147873,43.33,74032.78,2.4,0.0274,2e-05,4.30701]
[1776231151911,43.33,74015.13,2.4,0.02702,2e-05,4.25577]
[1776231152771,43.33,74015.13,2.4,0.02702,2e-05,4.25577]
[1776231156034,43.34,74013.74,2.4,0.027,2e-05,4.25299]
[1776231158991,43.34,74007.74,2.4,0.02688,2e-05,4.23726]
[1776231159468,43.34,74007.74,2.4,0.02688,2e-05,4.23726]
[1776231161026,43.34,73998.38,2.4,0.02669,2e-05,4.21178]
[1776231162435,43.34,73997.59,2.4,0.02668,2e-05,4.21002]
[1776231164519,43.35,73998.14,2.4,0.0267,2e-05,4.21296]
[1776231165155,43.35,73998.14,2.4,0.0267,2e-05,4.21296]
[1776231167203,43.35,73997.06,2.4,0.02669,2e-05,4.21085]
[1776231173072,43.36,73997.48,2.4,0.02672,2e-05,4.21527]
[1776231178307,43.36,74000.53,2.4,0.0268,2e-05,4.22559]
[1776231184154,43.37,74002.16,2.4,0.02685,2e-05,4.2332]
[1776231186729,43.37,74003.6,2.4,0.02689,2e-05,4.23809]
[1776231192209,43.38,74015.82,2.4,0.02717,2e-05,4.27486]
[1776231195325,43.38,74014.96,2.4,0.02715,2e-05,4.27308]
[1776231201273,43.39,74015.51,2.4,0.02718,2e-05,4.27724]
[1776231203636,43.39,74015.37,2.4,0.02719,2e-05,4.27749]
[1776231209328,43.39,74018.92,2.4,0.02728,2e-05,4.28952]
[1776231212350,43.4,74021.57,2.4,0.02732,2e-05,4.29537]
[1776231218392,43.4,74019.28,2.4,0.02729,2e-05,4.29097]
[1776231223427,43.4,74017.49,2.4,0.02726,2e-05,4.28738]
[1776231228465,43.41,74014.99,2.4,0.02722,2e-05,4.2818]
[1776231229356,43.41,74014.99,2.4,0.02722,2e-05,4.2818]
[1776231234507,43.41,74014.34,2.4,0.02722,2e-05,4.28177]
[1776231239541,43.42,74007.75,2.4,0.02709,2e-05,4.26468]
[1776231244576,43.42,74003.33,2.4,0.02702,2e-05,4.25396]
[1776231246380,43.42,74003.33,2.4,0.02702,2e-05,4.25396]
[1776231248476,43.42,74002.88,2.4,0.02701,2e-05,4.25343]
[1776231248605,43.43,74001.9,2.4,0.027,2e-05,4.2514]
[1776231250514,43.43,74001.9,2.4,0.027,2e-05,4.2514]
[1776231250734,43.43,73999.91,2.4,0.02695,2e-05,4.24546]
[1776231255824,43.43,74000.2,2.4,0.02697,2e-05,4.24781]
[1776231261696,43.44,74004.3,2.4,0.02708,2e-05,4.26198]
[1776231263401,43.44,74004.3,2.4,0.02708,2e-05,4.26198]
[1776231268745,43.44,74003.34,2.4,0.02707,2e-05,4.26167]
[1776231273779,43.45,74004.83,2.4,0.0271,2e-05,4.26537]
[1776231278815,43.45,74012.51,2.4,0.02728,2e-05,4.2888]
[1776231280406,43.45,74012.51,2.4,0.02728,2e-05,4.2888]
[1776231285863,43.46,74016.57,2.4,0.02738,2e-05,4.30246]
[1776231290899,43.46,74015.4,2.4,0.02737,2e-05,4.30054]
[1776231295938,43.47,74015.88,2.4,0.02739,2e-05,4.30329]
[1776231296763,43.47,74015.88,2.4,0.02739,2e-05,4.30329]
[1776231296782,43.47,74015.88,2.4,0.02739,2e-05,4.30329]
[1776231296859,43.47,74015.88,2.4,0.02739,2e-05,4.30329]
[1776231296945,43.47,74032.0,2.4,0.02774,2e-05,4.34961]
[1776231298541,43.47,74032.0,2.4,0.02774,2e-05,4.34961]
[1776231300548,43.47,74045.1,2.4,0.02802,2e-05,4.38763]
[1776231302229,43.47,74044.62,2.4,0.02801,2e-05,4.3865]
[1776231308333,43.47,74028.94,2.4,0.02768,2e-05,4.3425]
[1776231308778,43.47,74028.27,2.4,0.02767,2e-05,4.34101]
[1776231315073,43.48,74025.36,2.4,0.02762,2e-05,4.33395]
[1776231320108,43.48,74020.62,2.4,0.02753,2e-05,4.32164]
[1776231322970,43.48,74021.57,2.4,0.02755,2e-05,4.32486]
[1776231328164,43.48,74024.02,2.4,0.02762,2e-05,4.33334]
[1776231334206,43.49,74024.01,2.4,0.02761,2e-05,4.33238]
[1776231339241,43.49,74030.06,2.4,0.02775,2e-05,4.35084]
[1776231339979,43.49,74030.06,2.4,0.02775,2e-05,4.35084]
[1776231345284,43.49,74032.62,2.4,0.02781,2e-05,4.35924]
[1776231350319,43.5,74033.3,2.4,0.02783,2e-05,4.3621]
[1776231355353,43.5,74035.8,2.4,0.0279,2e-05,4.37017]
[1776231356996,43.5,74036.75,2.4,0.02792,2e-05,4.37307]
[1776231362402,43.5,74036.54,2.4,0.02792,2e-05,4.37346]
[1776231367443,43.5,74037.84,2.4,0.02795,2e-05,4.37802]
[1776231372478,43.51,74043.06,2.4,0.02807,2e-05,4.39391]
[1776231374020,43.51,74043.05,2.4,0.02807,2e-05,4.39402]
[1776231375316,43.51,74045.16,2.4,0.02812,2e-05,4.40024]
[1776231380534,43.51,74050.65,2.4,0.02825,2e-05,4.41671]
[1776231386576,43.51,74051.73,2.4,0.02827,2e-05,4.42044]
[1776231391611,43.51,74056.18,2.4,0.02836,2e-05,4.43142]
[1776231396646,43.51,74055.78,2.4,0.02835,2e-05,4.43063]
[1776231401680,43.51,74039.88,2.4,0.02801,2e-05,4.38524]
[1776231406716,43.52,74041.48,2.4,0.02805,2e-05,4.39063]
[1776231408067,43.52,74040.17,2.4,0.02803,2e-05,4.387]
[1776231413768,43.52,74041.6,2.4,0.02806,2e-05,4.39202]
[1776231418804,43.52,74043.92,2.4,0.02812,2e-05,4.39936]
[1776231423838,43.52,74040.9,2.4,0.02806,2e-05,4.39138]
[1776231425086,43.52,74040.9,2.4,0.02806,2e-05,4.39138]
[1776231429881,43.53,74020.58,2.4,0.02763,2e-05,4.33417]
[1776231434915,43.53,74018.43,2.4,0.02759,2e-05,4.32928]
[1776231437946,43.53,74016.48,2.4,0.02756,2e-05,4.32421]
[1776231437973,43.53,74016.48,2.4,0.02756,2e-05,4.32421]
[1776231438052,43.53,74016.48,2.4,0.02756,2e-05,4.32421]
[1776231439438,43.53,74003.83,2.4,0.02729,2e-05,4.28851]
[1776231443154,43.53,73994.67,2.4,0.02711,2e-05,4.26399]
[1776231445187,43.54,73994.24,2.4,0.0271,2e-05,4.26349]
[1776231445603,43.54,73994.24,2.4,0.0271,2e-05,4.26349]
[1776231445810,43.54,73994.22,2.4,0.02711,2e-05,4.26415]
[1776231445993,43.54,73988.41,2.4,0.02699,2e-05,4.24777]
[1776231448635,43.54,73984.48,2.4,0.0269,2e-05,4.23644]
[1776231448640,43.54,73984.48,2.4,0.0269,2e-05,4.23644]
[1776231448703,43.54,73986.16,2.4,0.02693,2e-05,4.24102]
[1776231449233,43.54,73986.16,2.4,0.02693,2e-05,4.24102]
[1776231449517,43.54,73986.16,2.4,0.02693,2e-05,4.24102]
[1776231449583,43.54,73986.16,2.4,0.02693,2e-05,4.24102]
[1776231449661,43.54,73986.1,2.4,0.02693,2e-05,4.2407]
[1776231451723,43.54,73973.86,2.4,0.02668,2e-05,4.20639]
[1776231454911,43.54,73965.8,2.4,0.02649,2e-05,4.18141]
[1776231459149,43.54,73965.76,2.4,0.02649,2e-05,4.18126]
[1776231464818,43.54,73962.32,2.4,0.02642,2e-05,4.17138]
[1776231465364,43.54,73962.32,2.4,0.02642,2e-05,4.17138]
[1776231471168,43.53,73964.69,2.4,0.02647,2e-05,4.17775]
[1776231476207,43.53,73960.81,2.4,0.02639,2e-05,4.16682]
[1776231481242,43.53,73961.46,2.4,0.0264,2e-05,4.16852]
[1776231486277,43.53,73960.75,2.4,0.02638,2e-05,4.16643]
[1776231491312,43.53,73959.83,2.4,0.02636,2e-05,4.16379]
[1776231496346,43.53,73960.39,2.4,0.02637,2e-05,4.16528]
[1776231501382,43.53,73959.21,2.4,0.02635,2e-05,4.16194]
[1776231505076,43.53,73950.09,2.4,0.02616,2e-05,4.1367]
[1776231507150,43.53,73943.46,2.4,0.02603,2e-05,4.11847]
[1776231512464,43.53,73936.93,2.4,0.02588,2e-05,4.09866]
[1776231519860,43.54,73936.33,2.4,0.02587,2e-05,4.09737]
[1776231526048,43.54,73933.45,2.4,0.02582,2e-05,4.09025]
[1776231531599,43.54,73930.26,2.4,0.02576,2e-05,4.0822]
[1776231531881,43.54,73930.26,2.4,0.02576,2e-05,4.0822]
[1776231537641,43.54,73929.85,2.4,0.02576,2e-05,4.08173]
[1776231537986,43.54,73929.85,2.4,0.02576,2e-05,4.08173]
[1776231541184,43.54,73930.28,2.4,0.02577,2e-05,4.08324]
[1776231542569,43.54,73930.0,2.4,0.02577,2e-05,4.08257]
[1776231542606,43.54,73930.0,2.4,0.02577,2e-05,4.08257]
[1776231544295,43.54,73936.17,2.4,0.02589,2e-05,4.09966]
[1776231546888,43.54,73942.22,2.4,0.02602,2e-05,4.11641]
[1776231547408,43.54,73946.37,2.4,0.0261,2e-05,4.12787]
[1776231552747,43.54,73948.52,2.4,0.02614,2e-05,4.13379]
[1776231552900,43.54,73948.52,2.4,0.02614,2e-05,4.13379]
[1776231553940,43.54,73948.83,2.4,0.02615,2e-05,4.13464]
[1776231559797,43.54,73927.65,2.4,0.02572,2e-05,4.07681]
[1776231563743,43.54,73927.98,2.4,0.02573,2e-05,4.0779]
[1776231568860,43.55,73929.43,2.4,0.02577,2e-05,4.0825]
[1776231569281,43.55,73929.43,2.4,0.02577,2e-05,4.0825]
[1776231574903,43.55,73940.02,2.4,0.02597,2e-05,4.10959]
[1776231580885,43.55,73937.2,2.4,0.02591,2e-05,4.10204]
[1776231586796,43.55,73938.37,2.4,0.02594,2e-05,4.10555]
[1776231595043,43.55,73933.42,2.4,0.02584,2e-05,4.09251]
[1776231600078,43.55,73927.79,2.4,0.02573,2e-05,4.07751]
[1776231605113,43.55,73930.41,2.4,0.02579,2e-05,4.08513]
[1776231610148,43.55,73925.18,2.4,0.02569,2e-05,4.07129]
[1776231615182,43.56,73922.78,2.4,0.02564,2e-05,4.06531]
[1776231620222,43.56,73930.26,2.4,0.0258,2e-05,4.08625]
[1776231625258,43.56,73931.48,2.4,0.02582,2e-05,4.08999]
[1776231630293,43.56,73929.63,2.4,0.02579,2e-05,4.08533]
[1776231635329,43.56,73929.47,2.4,0.02578,2e-05,4.08308]
[1776231640369,43.56,73929.21,2.4,0.02577,2e-05,4.08281]
[1776231645404,43.56,73932.76,2.4,0.02585,2e-05,4.09293]
[1776231649887,43.56,73929.42,2.4,0.02578,2e-05,4.08401]
[1776231652541,43.56,73917.68,2.4,0.02555,2e-05,4.05229]
[1776231658498,43.57,73925.57,2.4,0.02572,2e-05,4.07468]
[1776231663533,43.57,73914.42,2.4,0.02549,2e-05,4.04485]
[1776231668568,43.57,73918.77,2.4,0.02559,2e-05,4.05746]
[1776231673603,43.57,73935.34,2.4,0.02593,2e-05,4.10328]
[1776231678638,43.57,73946.84,2.4,0.02616,2e-05,4.13511]
[1776231683673,43.57,73954.97,2.4,0.02633,2e-05,4.15758]
[1776231688707,43.57,73968.28,2.4,0.0266,2e-05,4.19435]
[1776231693743,43.57,73975.51,2.4,0.02674,2e-05,4.2118]
[1776231698779,43.57,73981.18,2.4,0.02685,2e-05,4.22688]
[1776231703813,43.57,73982.66,2.4,0.02687,2e-05,4.23016]
[1776231708849,43.56,73973.94,2.4,0.02669,2e-05,4.20508]
[1776231713354,43.56,73973.6,2.4,0.02667,2e-05,4.20369]
[1776231714386,43.56,73974.29,2.4,0.02669,2e-05,4.20559]
[1776231719926,43.56,73975.9,2.4,0.02672,2e-05,4.20939]
[1776231724961,43.56,73973.48,2.4,0.02666,2e-05,4.202]
[1776231729996,43.56,73973.51,2.4,0.02666,2e-05,4.20153]
[1776231735030,43.56,73979.16,2.4,0.02677,2e-05,4.2167]
[1776231741074,43.55,73981.19,2.4,0.02681,2e-05,4.22153]
[1776231746110,43.55,73985.02,2.4,0.02688,2e-05,4.2315]
[1776231751144,43.55,73984.95,2.4,0.02686,2e-05,4.22818]
[1776231756180,43.55,73982.94,2.4,0.02681,2e-05,4.22179]
[1776231761215,43.54,73980.99,2.4,0.02677,2e-05,4.21564]
[1776231766250,43.54,73983.02,2.4,0.0268,2e-05,4.22071]
[1776231771571,43.54,73989.87,2.4,0.02694,2e-05,4.23933]
[1776231777328,43.54,73995.78,2.4,0.02706,2e-05,4.25471]
[1776231779582,43.54,73998.51,2.4,0.02711,2e-05,4.26222]
[1776231780650,43.54,73999.83,2.4,0.02714,2e-05,4.26562]
[1776231786392,43.53,74001.13,2.4,0.02716,2e-05,4.26797]
[1776231791833,43.53,74001.89,2.4,0.02717,2e-05,4.26927]
[1776231797469,43.53,73997.82,2.4,0.02707,2e-05,4.25639]
[1776231802504,43.52,73999.24,2.4,0.02709,2e-05,4.25947]
[1776231807539,43.52,73998.45,2.4,0.02707,2e-05,4.25632]
[1776231812574,43.52,73997.98,2.4,0.02704,2e-05,4.25181]
[1776231817609,43.52,73995.66,2.4,0.02698,2e-05,4.24442]
[1776231822643,43.52,73995.59,2.4,0.02697,2e-05,4.24343]
[1776231827678,43.51,73989.87,2.4,0.02685,2e-05,4.22663]
[1776231832715,43.51,73990.72,2.4,0.02686,2e-05,4.2284]
[1776231837750,43.51,73989.8,2.4,0.02684,2e-05,4.22518]
[1776231842784,43.51,73985.46,2.4,0.02674,2e-05,4.21239]
[1776231847819,43.51,73986.86,2.4,0.02677,2e-05,4.2158]
[1776231852855,43.51,73986.75,2.4,0.02676,2e-05,4.21495]
[1776231858897,43.5,73981.95,2.4,0.02666,2e-05,4.2009]
[1776231863932,43.5,73977.51,2.4,0.02656,2e-05,4.18809]
[1776231868967,43.5,73972.56,2.4,0.02646,2e-05,4.174]
[1776231874002,43.5,73975.17,2.4,0.0265,2e-05,4.17876]
[1776231879037,43.5,73981.03,2.4,0.02661,2e-05,4.19472]
[1776231884072,43.5,73980.8,2.4,0.02661,2e-05,4.19366]
[1776231889107,43.5,73983.1,2.4,0.02665,2e-05,4.19964]
[1776231894142,43.5,73979.22,2.4,0.02657,2e-05,4.18838]
[1776231899177,43.5,73982.24,2.4,0.02663,2e-05,4.19641]
[1776231904212,43.49,73984.53,2.4,0.02667,2e-05,4.20232]
[1776231911261,43.49,73983.25,2.4,0.02664,2e-05,4.19804]
[1776231913278,43.49,73966.75,2.4,0.0263,2e-05,4.15195]
[1776231918313,43.49,73966.01,2.4,0.02628,2e-05,4.14987]
[1776231923348,43.49,73965.17,2.4,0.02626,2e-05,4.14757]
[1776231929390,43.49,73968.46,2.4,0.02633,2e-05,4.15679]
[1776231934425,43.49,73976.68,2.4,0.02649,2e-05,4.17727]
[1776231939459,43.49,73979.05,2.4,0.02653,2e-05,4.18364]
[1776231944495,43.49,73979.82,2.4,0.02655,2e-05,4.18553]
[1776231949530,43.49,73976.65,2.4,0.02648,2e-05,4.17645]
[1776231954565,43.49,73978.05,2.4,0.02651,2e-05,4.18011]
[1776231956579,43.49,73960.27,2.4,0.02614,2e-05,4.13072]
[1776231961616,43.49,73948.35,2.4,0.0259,2e-05,4.09817]
[1776231966650,43.49,73944.94,2.4,0.02583,2e-05,4.08927]
[1776231971687,43.49,73945.39,2.4,0.02585,2e-05,4.09103]
[1776231976722,43.49,73949.58,2.4,0.02594,2e-05,4.10303]
[1776231981757,43.49,73956.69,2.4,0.02608,2e-05,4.12297]
[1776231982672,43.49,73956.69,2.4,0.02608,2e-05,4.12297]
[1776231984620,43.5,73958.04,2.4,0.02611,2e-05,4.12688]
[1776231990820,43.5,73965.43,2.4,0.02627,2e-05,4.1476]
[1776231995855,43.5,73959.88,2.4,0.02614,2e-05,4.13015]
[1776232000893,43.5,73962.32,2.4,0.02619,2e-05,4.13714]
[1776232005927,43.5,73976.0,2.4,0.02647,2e-05,4.17515]
[1776232010963,43.5,73973.29,2.4,0.02642,2e-05,4.1675]
[1776232015998,43.5,73976.47,2.4,0.02648,2e-05,4.17625]
[1776232021179,43.5,73977.26,2.4,0.0265,2e-05,4.17834]
[1776232023014,43.5,73990.1,2.4,0.02676,2e-05,4.21408]
[1776232023982,43.5,73992.47,2.4,0.02681,2e-05,4.22067]
[1776232024569,43.5,73992.58,2.4,0.02681,2e-05,4.22087]
[1776232030100,43.49,73996.97,2.4,0.0269,2e-05,4.23243]
[1776232035135,43.49,74002.3,2.4,0.02701,2e-05,4.24669]
[1776232037373,43.49,74002.04,2.4,0.027,2e-05,4.24564]
[1776232042178,43.49,74008.03,2.4,0.02712,2e-05,4.26195]
[1776232042372,43.49,74008.03,2.4,0.02712,2e-05,4.26195]
[1776232043887,43.49,74003.8,2.4,0.02703,2e-05,4.24972]
[1776232049243,43.49,74007.07,2.4,0.02709,2e-05,4.25785]
[1776232051421,43.48,74005.92,2.4,0.02705,2e-05,4.25196]
[1776232057299,43.48,74008.0,2.4,0.02709,2e-05,4.25681]
[1776232062338,43.48,74008.91,2.4,0.0271,2e-05,4.25851]
[1776232067372,43.48,74009.1,2.4,0.0271,2e-05,4.25819]
[1776232072406,43.47,74005.46,2.4,0.02701,2e-05,4.24714]
[1776232077444,43.47,74007.66,2.4,0.02705,2e-05,4.25259]
[1776232083301,43.47,73998.57,2.4,0.02686,2e-05,4.22636]
[1776232089494,43.47,73997.36,2.4,0.02683,2e-05,4.22243]
[1776232095458,43.47,74006.4,2.4,0.02701,2e-05,4.24723]
[1776232098095,43.47,74005.01,2.4,0.02698,2e-05,4.2429]
[1776232105640,43.46,74005.06,2.4,0.02697,2e-05,4.24187]
[1776232110986,43.46,74003.03,2.4,0.02693,2e-05,4.23565]
[1776232116170,43.46,74005.82,2.4,0.02697,2e-05,4.24062]
[1776232117018,43.46,74004.06,2.4,0.02693,2e-05,4.23541]
[1776232122759,43.46,73998.3,2.4,0.0268,2e-05,4.21864]
[1776232127794,43.46,73993.43,2.4,0.0267,2e-05,4.20456]
[1776232130328,43.46,73995.04,2.4,0.02673,2e-05,4.209]
[1776232136857,43.46,73977.5,2.4,0.02636,2e-05,4.15977]
[1776232137628,43.46,73977.5,2.4,0.02636,2e-05,4.15977]
[1776232140886,43.46,73956.65,2.4,0.02594,2e-05,4.10219]
[1776232145921,43.46,73963.03,2.4,0.02607,2e-05,4.12021]
[1776232147934,43.46,73963.22,2.4,0.02608,2e-05,4.12087]
[1776232150956,43.46,73959.12,2.4,0.02599,2e-05,4.10977]
[1776232155991,43.46,73951.86,2.4,0.02585,2e-05,4.0903]
[1776232161027,43.46,73954.11,2.4,0.0259,2e-05,4.09703]
[1776232166062,43.46,73960.68,2.4,0.02604,2e-05,4.11559]
[1776232171097,43.46,73972.3,2.4,0.02626,2e-05,4.14572]
[1776232177308,43.46,73968.87,2.4,0.02619,2e-05,4.13629]
[1776232183296,43.46,73964.7,2.4,0.02611,2e-05,4.12499]
[1776232188298,43.46,73963.93,2.4,0.0261,2e-05,4.12312]
[1776232194257,43.47,73966.14,2.4,0.02614,2e-05,4.12968]
[1776232199293,43.47,73965.2,2.4,0.02613,2e-05,4.12722]
[1776232204328,43.47,73974.17,2.4,0.02631,2e-05,4.15222]
[1776232209363,43.47,73970.4,2.4,0.02623,2e-05,4.14179]
[1776232214398,43.47,73966.47,2.4,0.02616,2e-05,4.1311]
[1776232219433,43.47,73965.68,2.4,0.02614,2e-05,4.12916]
[1776232224468,43.47,73959.53,2.4,0.02602,2e-05,4.1125]
[1776232229503,43.47,73959.42,2.4,0.02602,2e-05,4.11266]
[1776232234538,43.47,73957.23,2.4,0.02596,2e-05,4.10489]
[1776232239573,43.47,73954.03,2.4,0.0259,2e-05,4.09666]
[1776232244609,43.47,73953.07,2.4,0.02589,2e-05,4.09465]
[1776232249645,43.48,73940.89,2.4,0.02565,2e-05,4.06208]
[1776232254680,43.48,73943.34,2.4,0.0257,2e-05,4.06971]
[1776232259715,43.48,73946.35,2.4,0.02577,2e-05,4.07881]
[1776232264750,43.48,73947.35,2.4,0.0258,2e-05,4.08232]
[1776232269785,43.49,73946.08,2.4,0.02578,2e-05,4.07964]
[1776232275562,43.49,73947.34,2.4,0.02581,2e-05,4.08371]
[1776232276834,43.49,73968.69,2.4,0.02625,2e-05,4.14297]
[1776232279935,43.49,73969.13,2.4,0.02626,2e-05,4.1443]
[1776232281946,43.49,73971.86,2.4,0.02632,2e-05,4.15206]
[1776232283770,43.49,73973.7,2.4,0.02635,2e-05,4.15731]
[1776232285768,43.49,73975.13,2.4,0.02639,2e-05,4.1614]
[1776232290933,43.49,73991.52,2.4,0.02673,2e-05,4.20725]
[1776232294390,43.49,73996.24,2.4,0.02681,2e-05,4.21804]
[1776232295478,43.49,73996.58,2.4,0.02682,2e-05,4.2188]
[1776232296806,43.49,73997.31,2.4,0.02683,2e-05,4.22083]
[1776232297389,43.49,73997.31,2.4,0.02683,2e-05,4.22083]
[1776232298989,43.49,74014.67,2.4,0.02719,2e-05,4.26945]
[1776232304369,43.49,74025.04,2.4,0.02741,2e-05,4.29798]
[1776232309549,43.48,74017.87,2.4,0.02725,2e-05,4.27645]
[1776232315101,43.48,74021.16,2.4,0.0273,2e-05,4.28427]
[1776232320136,43.48,74020.25,2.4,0.02728,2e-05,4.28058]
[1776232325172,43.47,74014.03,2.4,0.02714,2e-05,4.26193]
[1776232329200,43.47,74030.14,2.4,0.02747,2e-05,4.3068]
[1776232334003,43.47,74028.95,2.4,0.02744,2e-05,4.30235]
[1776232340047,43.47,74017.65,2.4,0.02719,2e-05,4.269]
[1776232343565,43.46,74017.7,2.4,0.02719,2e-05,4.26856]
[1776232349340,43.46,74014.98,2.4,0.02712,2e-05,4.2595]
[1776232354374,43.46,74015.3,2.4,0.0271,2e-05,4.25724]
[1776232359410,43.46,74028.99,2.4,0.02739,2e-05,4.29512]
[1776232364485,43.45,74029.81,2.4,0.0274,2e-05,4.29652]
[1776232370303,43.45,74038.91,2.4,0.02758,2e-05,4.32099]
[1776232375522,43.44,74026.89,2.4,0.02731,2e-05,4.28499]
[1776232380557,43.44,74030.18,2.4,0.02737,2e-05,4.29325]
[1776232385567,43.44,74029.83,2.4,0.02736,2e-05,4.29138]
[1776232390626,43.44,74029.34,2.4,0.02734,2e-05,4.28869]
[1776232395662,43.43,74036.71,2.4,0.02749,2e-05,4.30856]
[1776232400697,43.43,74031.79,2.4,0.02737,2e-05,4.29335]
[1776232405732,43.43,74029.58,2.4,0.02732,2e-05,4.28598]
[1776232410767,43.42,74030.25,2.4,0.02732,2e-05,4.28683]
[1776232415803,43.42,74026.25,2.4,0.02722,2e-05,4.27213]
[1776232420838,43.42,74024.76,2.4,0.02718,2e-05,4.267]
[1776232422900,43.42,74024.76,2.4,0.02718,2e-05,4.267]
[1776232428897,43.41,74019.06,2.4,0.02705,2e-05,4.24957]
[1776232433932,43.41,74010.73,2.4,0.02687,2e-05,4.22547]
[1776232439085,43.41,74014.49,2.4,0.02694,2e-05,4.23566]
[1776232445008,43.41,74011.17,2.4,0.02687,2e-05,4.22547]
[1776232450043,43.41,74010.12,2.4,0.02684,2e-05,4.22202]
[1776232455079,43.41,74009.84,2.4,0.02683,2e-05,4.22075]
[1776232460114,43.41,74013.71,2.4,0.02691,2e-05,4.2311]
[1776232465148,43.4,74012.15,2.4,0.02687,2e-05,4.22615]
[1776232471191,43.4,74012.79,2.4,0.02687,2e-05,4.22506]
[1776232476226,43.4,74015.05,2.4,0.02691,2e-05,4.23086]
[1776232481261,43.4,74015.27,2.4,0.02691,2e-05,4.23088]
[1776232486296,43.4,74012.61,2.4,0.02685,2e-05,4.22281]
[1776232491331,43.4,74013.32,2.4,0.02686,2e-05,4.22429]
[1776232498381,43.39,74013.34,2.4,0.02686,2e-05,4.22363]
[1776232503416,43.39,74013.95,2.4,0.02687,2e-05,4.22487]
[1776232509459,43.39,74013.37,2.4,0.02685,2e-05,4.22264]
[1776232514493,43.39,74014.87,2.4,0.02688,2e-05,4.2264]
[1776232519529,43.39,74016.15,2.4,0.0269,2e-05,4.22948]
[1776232527585,43.39,74018.54,2.4,0.02694,2e-05,4.23534]
[1776232533637,43.38,74022.9,2.4,0.02702,2e-05,4.24458]
[1776232538672,43.38,74024.9,2.4,0.02705,2e-05,4.2495]
[1776232543707,43.38,74025.34,2.4,0.02705,2e-05,4.24981]
[1776232548742,43.38,74032.54,2.4,0.0272,2e-05,4.2694]
[1776232555082,43.38,74030.61,2.4,0.02715,2e-05,4.26316]
[1776232562355,43.37,74032.14,2.4,0.02718,2e-05,4.26622]
[1776232567874,43.37,74031.96,2.4,0.02716,2e-05,4.26425]
[1776232572909,43.37,74029.25,2.4,0.0271,2e-05,4.25568]
[1776232581974,43.36,74030.05,2.4,0.0271,2e-05,4.2565]
[1776232582072,43.36,74030.05,2.4,0.0271,2e-05,4.2565]
[1776232589525,43.36,74030.59,2.4,0.02711,2e-05,4.25704]
[1776232597084,43.36,74029.18,2.4,0.02705,2e-05,4.24938]
[1776232602980,43.35,74029.35,2.4,0.02705,2e-05,4.24926]
[1776232612189,43.35,74030.58,2.4,0.02706,2e-05,4.25109]
[1776232617756,43.35,74029.82,2.4,0.02704,2e-05,4.24834]
[1776232623266,43.35,74025.94,2.4,0.02696,2e-05,4.23646]
[1776232628301,43.34,74027.02,2.4,0.02697,2e-05,4.23887]
[1776232633335,43.34,74035.01,2.4,0.02714,2e-05,4.26075]
[1776232638371,43.34,74033.77,2.4,0.0271,2e-05,4.25645]
[1776232643406,43.34,74034.59,2.4,0.02712,2e-05,4.25796]
[1776232648547,43.34,74033.46,2.4,0.02709,2e-05,4.25414]
[1776232655490,43.33,74034.37,2.4,0.02708,2e-05,4.25324]
[1776232660525,43.33,74036.25,2.4,0.02712,2e-05,4.25781]
[1776232665719,43.33,74035.58,2.4,0.0271,2e-05,4.25544]
[1776232671603,43.33,74039.96,2.4,0.02718,2e-05,4.26658]
[1776232676638,43.32,74038.54,2.4,0.02715,2e-05,4.26172]
[1776232681673,43.32,74038.65,2.4,0.02714,2e-05,4.26126]
[1776232684126,43.32,74039.11,2.4,0.02715,2e-05,4.26209]
[1776232687713,43.32,74053.27,2.4,0.02745,2e-05,4.30212]
[1776232688790,43.32,74053.16,2.4,0.02744,2e-05,4.30161]
[1776232694764,43.31,74053.03,2.4,0.02743,2e-05,4.29972]
[1776232699799,43.31,74057.81,2.4,0.02752,2e-05,4.31224]
[1776232704834,43.31,74062.95,2.4,0.02762,2e-05,4.32569]
[1776232709869,43.3,74063.04,2.4,0.02761,2e-05,4.32429]
[1776232714904,43.3,74072.02,2.4,0.02778,2e-05,4.34641]
[1776232719939,43.3,74072.03,2.4,0.02777,2e-05,4.34488]
[1776232724974,43.29,74067.73,2.4,0.02767,2e-05,4.33106]
[1776232730009,43.29,74064.49,2.4,0.02759,2e-05,4.3204]
[1776232735044,43.28,74063.89,2.4,0.02756,2e-05,4.3174]
[1776232740079,43.28,74065.28,2.4,0.02758,2e-05,4.32011]
[1776232743417,43.28,74065.43,2.4,0.02758,2e-05,4.31977]
[1776232744955,43.28,74067.89,2.4,0.02763,2e-05,4.32666]
[1776232750152,43.27,74069.32,2.4,0.02765,2e-05,4.3292]
[1776232755187,43.27,74062.59,2.4,0.0275,2e-05,4.30862]
[1776232762236,43.27,74063.24,2.4,0.0275,2e-05,4.3088]
[1776232767272,43.26,74063.45,2.4,0.02749,2e-05,4.30819]
[1776232772307,43.26,74059.94,2.4,0.0274,2e-05,4.29469]
[1776232777342,43.26,74063.42,2.4,0.02746,2e-05,4.30349]
[1776232782378,43.25,74064.47,2.4,0.02748,2e-05,4.30531]
[1776232787412,43.25,74060.94,2.4,0.02739,2e-05,4.29406]
[1776232792447,43.25,74056.42,2.4,0.02729,2e-05,4.2801]
[1776232797483,43.25,74054.9,2.4,0.02725,2e-05,4.27484]
[1776232802518,43.24,74043.86,2.4,0.02701,2e-05,4.24264]
[1776232806545,43.24,74059.46,2.4,0.02733,2e-05,4.2864]
[1776232812201,43.24,74060.14,2.4,0.02734,2e-05,4.28753]
[1776232821651,43.23,74055.32,2.4,0.02722,2e-05,4.27165]
[1776232826686,43.23,74058.56,2.4,0.02728,2e-05,4.27999]
[1776232831721,43.23,74060.7,2.4,0.02731,2e-05,4.28282]
[1776232836756,43.23,74060.88,2.4,0.0273,2e-05,4.28235]
[1776232841791,43.22,74061.06,2.4,0.0273,2e-05,4.28186]
[1776232846826,43.22,74053.06,2.4,0.02712,2e-05,4.25819]
[1776232851862,43.22,74047.33,2.4,0.027,2e-05,4.24127]
[1776232856897,43.22,74050.27,2.4,0.02705,2e-05,4.24897]
[1776232861932,43.22,74050.97,2.4,0.02706,2e-05,4.25031]
[1776232866966,43.21,74060.64,2.4,0.02727,2e-05,4.27714]
[1776232872004,43.21,74065.47,2.4,0.02736,2e-05,4.28998]
[1776232879051,43.21,74067.45,2.4,0.02739,2e-05,4.29397]
[1776232886100,43.2,74067.54,2.4,0.02738,2e-05,4.29273]
[1776232891134,43.2,74059.09,2.4,0.02718,2e-05,4.26533]
[1776232896169,43.2,74053.85,2.4,0.02706,2e-05,4.2497]
[1776232901206,43.2,74054.49,2.4,0.02707,2e-05,4.25088]
[1776232906242,43.2,74055.22,2.4,0.02708,2e-05,4.25231]
[1776232911277,43.19,74063.49,2.4,0.02725,2e-05,4.27505]
[1776232916312,43.19,74064.49,2.4,0.02727,2e-05,4.27703]
[1776232921349,43.19,74065.2,2.4,0.02727,2e-05,4.27816]
[1776232926384,43.19,74064.02,2.4,0.02724,2e-05,4.27391]
[1776232931419,43.18,74067.67,2.4,0.02731,2e-05,4.28348]
[1776232937460,43.18,74069.98,2.4,0.02736,2e-05,4.28894]
[1776232942496,43.18,74079.23,2.4,0.02755,2e-05,4.31443]
[1776232947797,43.18,74066.62,2.4,0.02727,2e-05,4.27741]
[1776232953576,43.17,74059.61,2.4,0.0271,2e-05,4.254]
[1776232958610,43.17,74054.34,2.4,0.02698,2e-05,4.23837]
[1776232963646,43.17,74046.36,2.4,0.02681,2e-05,4.21526]
[1776232968682,43.17,74042.63,2.4,0.02673,2e-05,4.20442]
[1776232974724,43.17,74037.14,2.4,0.02661,2e-05,4.18878]
[1776232979759,43.17,74028.77,2.4,0.02643,2e-05,4.16526]
[1776232984794,43.17,74024.33,2.4,0.02634,2e-05,4.15297]
[1776232989829,43.17,74037.45,2.4,0.02662,2e-05,4.18985]
[1776232994863,43.17,74037.64,2.4,0.02662,2e-05,4.19029]
[1776232999899,43.17,74016.78,2.4,0.02619,2e-05,4.13194]
[1776233004934,43.17,74004.23,2.4,0.02593,2e-05,4.09765]
[1776233009263,43.17,74001.41,2.4,0.02588,2e-05,4.09029]
[1776233009323,43.17,74001.41,2.4,0.02588,2e-05,4.09029]
[1776233015013,43.17,74000.19,2.4,0.02585,2e-05,4.08578]
[1776233020038,43.18,74001.94,2.4,0.02589,2e-05,4.0914]
[1776233025074,43.18,73994.97,2.4,0.02575,2e-05,4.0729]
[1776233030109,43.18,73996.38,2.4,0.02579,2e-05,4.07768]
[1776233035145,43.18,73999.26,2.4,0.02585,2e-05,4.08646]
[1776233040180,43.19,73998.77,2.4,0.02585,2e-05,4.08588]
[1776233045215,43.19,73997.01,2.4,0.02582,2e-05,4.0818]
[1776233050250,43.19,73997.61,2.4,0.02584,2e-05,4.0844]
[1776233055284,43.19,73983.18,2.4,0.02555,2e-05,4.04562]
[1776233059015,43.19,73981.43,2.4,0.02552,2e-05,4.04126]
[1776233059325,43.19,73981.43,2.4,0.02552,2e-05,4.04126]
[1776233060897,43.2,73968.43,2.4,0.02526,2e-05,4.00646]
[1776233062926,43.2,73968.24,2.4,0.02526,2e-05,4.00651]
[1776233062994,43.2,73968.24,2.4,0.02526,2e-05,4.00651]
[1776233071398,43.2,73978.77,2.4,0.02548,2e-05,4.03551]
[1776233076447,43.21,73972.85,2.4,0.02537,2e-05,4.0205]
[1776233078880,43.21,73970.12,2.4,0.02532,2e-05,4.01358]
[1776233080345,43.21,73967.0,2.4,0.02526,2e-05,4.00536]
[1776233085507,43.21,73970.95,2.4,0.02535,2e-05,4.0178]
[1776233090576,43.22,73968.6,2.4,0.02531,2e-05,4.01277]
[1776233095611,43.22,73972.64,2.4,0.0254,2e-05,4.02513]
[1776233100646,43.23,73973.32,2.4,0.02543,2e-05,4.02825]
[1776233105681,43.23,73975.89,2.4,0.02549,2e-05,4.03647]
[1776233110715,43.23,73975.93,2.4,0.0255,2e-05,4.03772]
[1776233115751,43.23,73989.1,2.4,0.02577,2e-05,4.07499]
[1776233120785,43.24,73992.09,2.4,0.02584,2e-05,4.08397]
[1776233124894,43.24,73992.78,2.4,0.02586,2e-05,4.08629]
[1776233127843,43.24,74009.7,2.4,0.02621,2e-05,4.13372]
[1776233132879,43.24,74024.25,2.4,0.0265,2e-05,4.17227]
[1776233137759,43.24,74031.9,2.4,0.02666,2e-05,4.19368]
[1776233143958,43.24,74020.05,2.4,0.02641,2e-05,4.16025]
[1776233149296,43.24,74017.96,2.4,0.02637,2e-05,4.15451]
[1776233156042,43.24,74018.43,2.4,0.02638,2e-05,4.15601]
[1776233162745,43.24,74019.33,2.4,0.0264,2e-05,4.15859]
[1776233168126,43.24,74013.72,2.4,0.02628,2e-05,4.1431]
[1776233173160,43.24,74009.5,2.4,0.0262,2e-05,4.1316]
[1776233178196,43.24,74007.57,2.4,0.02616,2e-05,4.12658]
[1776233185245,43.24,74007.58,2.4,0.02616,2e-05,4.12715]
[1776233190280,43.24,74008.37,2.4,0.02618,2e-05,4.12975]
[1776233195315,43.25,74003.05,2.4,0.02606,2e-05,4.11316]
[1776233200350,43.25,73996.38,2.4,0.02593,2e-05,4.09525]
[1776233205385,43.25,73993.89,2.4,0.02589,2e-05,4.08919]
[1776233210420,43.25,73993.02,2.4,0.02587,2e-05,4.08754]
[1776233217468,43.25,73993.24,2.4,0.02589,2e-05,4.08916]
[1776233224519,43.26,73992.66,2.4,0.02588,2e-05,4.08854]
[1776233229554,43.26,74003.18,2.4,0.0261,2e-05,4.11835]
[1776233230821,43.26,74006.52,2.4,0.02617,2e-05,4.12771]
[1776233235549,43.26,74025.3,2.4,0.02656,2e-05,4.18024]
[1776233235771,43.26,74028.11,2.4,0.02662,2e-05,4.18811]
[1776233236728,43.26,74028.11,2.4,0.02662,2e-05,4.18811]
[1776233243797,43.26,74029.73,2.4,0.02665,2e-05,4.19234]
[1776233251692,43.26,74028.41,2.4,0.02662,2e-05,4.18828]
[1776233257755,43.26,74019.24,2.4,0.02642,2e-05,4.16011]
[1776233262790,43.26,74013.65,2.4,0.0263,2e-05,4.14464]
[1776233267825,43.26,74014.06,2.4,0.02631,2e-05,4.14595]
[1776233272860,43.26,74009.99,2.4,0.02623,2e-05,4.13483]
[1776233275475,43.26,74009.88,2.4,0.02623,2e-05,4.13458]
[1776233280917,43.26,73997.46,2.4,0.02598,2e-05,4.10067]
[1776233286958,43.26,73994.97,2.4,0.02593,2e-05,4.09454]
[1776233291994,43.26,73995.17,2.4,0.02594,2e-05,4.09572]
[1776233299046,43.27,73995.18,2.4,0.02595,2e-05,4.0966]
[1776233304081,43.27,73989.65,2.4,0.02584,2e-05,4.08195]
[1776233309116,43.27,73988.86,2.4,0.02583,2e-05,4.08049]
[1776233314150,43.27,73988.11,2.4,0.0258,2e-05,4.07691]
[1776233319185,43.27,73988.13,2.4,0.02581,2e-05,4.07768]
[1776233325228,43.28,73987.75,2.4,0.02581,2e-05,4.07748]
[1776233330262,43.28,73977.1,2.4,0.0256,2e-05,4.04907]
[1776233335298,43.28,73973.47,2.4,0.02553,2e-05,4.04007]
[1776233340333,43.28,73975.71,2.4,0.02558,2e-05,4.04719]
[1776233341595,43.28,73975.71,2.4,0.02558,2e-05,4.04719]
[1776233347382,43.29,73970.0,2.4,0.02548,2e-05,4.03293]
[1776233353424,43.29,73969.83,2.4,0.02548,2e-05,4.0337]
[1776233358459,43.29,73966.41,2.4,0.02542,2e-05,4.02538]
[1776233363494,43.3,73965.99,2.4,0.02542,2e-05,4.02535]
[1776233368529,43.3,73967.02,2.4,0.02545,2e-05,4.02949]
[1776233373564,43.3,73975.8,2.4,0.02563,2e-05,4.05228]
[1776233378599,43.31,73976.79,2.4,0.02565,2e-05,4.05584]
[1776233383634,43.31,73974.87,2.4,0.02562,2e-05,4.05143]
[1776233388669,43.31,73979.29,2.4,0.02571,2e-05,4.06435]
[1776233393704,43.31,73979.73,2.4,0.02573,2e-05,4.06627]
[1776233402798,43.31,73979.53,2.4,0.02573,2e-05,4.06628]
[1776233404671,43.32,73985.42,2.4,0.02586,2e-05,4.08329]
[1776233409816,43.32,74002.43,2.4,0.02621,2e-05,4.13097]
[1776233414851,43.32,74003.97,2.4,0.02624,2e-05,4.13535]
[1776233419886,43.32,74006.56,2.4,0.0263,2e-05,4.1426]
[1776233424921,43.32,74009.44,2.4,0.02636,2e-05,4.15058]
[1776233429956,43.32,74008.95,2.4,0.02634,2e-05,4.14913]
[1776233434992,43.32,74008.98,2.4,0.02633,2e-05,4.14688]
[1776233441355,43.32,74008.77,2.4,0.02633,2e-05,4.14623]
[1776233448083,43.32,74008.23,2.4,0.02631,2e-05,4.14464]
[1776233453118,43.32,74008.2,2.4,0.02631,2e-05,4.14452]
[1776233459160,43.32,74011.32,2.4,0.02638,2e-05,4.15318]
[1776233466210,43.32,74012.76,2.4,0.02641,2e-05,4.15703]
[1776233471244,43.32,74011.35,2.4,0.02638,2e-05,4.15298]
[1776233476280,43.32,74011.17,2.4,0.02637,2e-05,4.15237]
[1776233481314,43.32,74011.49,2.4,0.02638,2e-05,4.15321]
[1776233486352,43.32,74005.41,2.4,0.02625,2e-05,4.13626]
[1776233492394,43.32,74007.22,2.4,0.02628,2e-05,4.13922]
[1776233497429,43.32,74009.95,2.4,0.02633,2e-05,4.14683]
[1776233506492,43.32,74010.0,2.4,0.02633,2e-05,4.14693]
[1776233511527,43.32,74010.14,2.4,0.02634,2e-05,4.14735]
[1776233516563,43.32,74019.61,2.4,0.02654,2e-05,4.17379]
[1776233521597,43.32,74021.54,2.4,0.02657,2e-05,4.17896]
[1776233526633,43.32,74011.1,2.4,0.02635,2e-05,4.14958]
[1776233531668,43.32,74009.58,2.4,0.02632,2e-05,4.14536]
[1776233536705,43.32,74010.05,2.4,0.02633,2e-05,4.14675]
[1776233541740,43.32,74009.7,2.4,0.02633,2e-05,4.1459]
[1776233546776,43.32,74008.32,2.4,0.0263,2e-05,4.14221]
[1776233551812,43.32,74008.43,2.4,0.02629,2e-05,4.14044]
[1776233556847,43.32,74009.49,2.4,0.02631,2e-05,4.1436]
[1776233561883,43.32,74006.04,2.4,0.02624,2e-05,4.13425]
[1776233566917,43.32,74007.18,2.4,0.02627,2e-05,4.1377]
[1776233571951,43.32,74007.21,2.4,0.02627,2e-05,4.13805]
[1776233576986,43.32,74009.19,2.4,0.02632,2e-05,4.14382]
[1776233582027,43.32,74008.75,2.4,0.02631,2e-05,4.14282]
[1776233585536,43.32,74008.98,2.4,0.02631,2e-05,4.14351]
[1776233586055,43.32,74026.28,2.4,0.02667,2e-05,4.19204]
[1776233591091,43.32,74039.46,2.4,0.02695,2e-05,4.22871]
[1776233596130,43.32,74039.49,2.4,0.02695,2e-05,4.22828]
[1776233604749,43.32,74036.55,2.4,0.02688,2e-05,4.21958]
[1776233610222,43.32,74039.52,2.4,0.02694,2e-05,4.22714]
[1776233615262,43.31,74035.18,2.4,0.02683,2e-05,4.21204]
[1776233616716,43.31,74035.18,2.4,0.02683,2e-05,4.21204]
[1776233619248,43.31,74039.83,2.4,0.02692,2e-05,4.22492]
[1776233621269,43.31,74038.46,2.4,0.02689,2e-05,4.22077]
[1776233626340,43.31,74035.64,2.4,0.02683,2e-05,4.21243]
[1776233631374,43.31,74036.19,2.4,0.02684,2e-05,4.21361]
[1776233636409,43.31,74035.83,2.4,0.02683,2e-05,4.21223]
[1776233641445,43.31,74035.99,2.4,0.02683,2e-05,4.21231]
[1776233646480,43.31,74035.09,2.4,0.02681,2e-05,4.2094]
[1776233651524,43.31,74020.23,2.4,0.02649,2e-05,4.16744]
[1776233656559,43.31,74010.08,2.4,0.02628,2e-05,4.13924]
[1776233661593,43.31,74008.9,2.4,0.02626,2e-05,4.13621]
[1776233666629,43.31,74009.75,2.4,0.02628,2e-05,4.13885]
[1776233671664,43.31,74007.16,2.4,0.02622,2e-05,4.12968]
[1776233678713,43.31,73999.85,2.4,0.02607,2e-05,4.10988]
[1776233683748,43.31,73997.29,2.4,0.02602,2e-05,4.10332]
[1776233688783,43.31,74001.13,2.4,0.0261,2e-05,4.11449]
[1776233693818,43.31,74004.11,2.4,0.02617,2e-05,4.12317]
[1776233696179,43.31,74004.11,2.4,0.02617,2e-05,4.12317]
[1776233696842,43.32,73977.55,2.4,0.02563,2e-05,4.05014]
[1776233697981,43.32,73977.55,2.4,0.02563,2e-05,4.05014]
[1776233698352,43.32,73979.47,2.4,0.02567,2e-05,4.05567]
[1776233698516,43.32,73979.47,2.4,0.02567,2e-05,4.05567]
[1776233698962,43.32,73979.47,2.4,0.02567,2e-05,4.05567]
[1776233700322,43.32,73980.49,2.4,0.02569,2e-05,4.05866]
[1776233704897,43.32,74000.68,2.4,0.02611,2e-05,4.11532]
[1776233709933,43.32,73994.65,2.4,0.02599,2e-05,4.09906]
[1776233714967,43.32,73991.21,2.4,0.02592,2e-05,4.09017]
[1776233721010,43.32,73989.73,2.4,0.0259,2e-05,4.08686]
[1776233727052,43.33,73990.08,2.4,0.02591,2e-05,4.08858]
[1776233730879,43.33,73990.12,2.4,0.02591,2e-05,4.08906]
[1776233736115,43.33,73990.33,2.4,0.02591,2e-05,4.08813]
[1776233741812,43.33,73988.38,2.4,0.02588,2e-05,4.08325]
[1776233742896,43.33,73988.48,2.4,0.02588,2e-05,4.08378]
[1776233751222,43.33,73987.82,2.4,0.02587,2e-05,4.08311]
[1776233754863,43.34,73987.9,2.4,0.02588,2e-05,4.0837]
[1776233757190,43.34,73988.69,2.4,0.0259,2e-05,4.08612]
[1776233757627,43.34,73988.69,2.4,0.0259,2e-05,4.08612]
[1776233761427,43.34,73997.18,2.4,0.02607,2e-05,4.10999]
[1776233767131,43.34,74000.03,2.4,0.02614,2e-05,4.11825]
[1776233772368,43.34,73999.66,2.4,0.02613,2e-05,4.11768]
[1776233777404,43.34,73988.38,2.4,0.0259,2e-05,4.08689]
[1776233778344,43.34,73988.38,2.4,0.0259,2e-05,4.08689]
[1776233783445,43.34,73987.43,2.4,0.02589,2e-05,4.08497]
[1776233788481,43.34,73990.45,2.4,0.02595,2e-05,4.0939]
[1776233794522,43.35,73991.94,2.4,0.02598,2e-05,4.09641]
[1776233799353,43.35,73998.03,2.4,0.0261,2e-05,4.11361]
[1776233805600,43.35,74000.23,2.4,0.02615,2e-05,4.12015]
[1776233810634,43.35,73996.28,2.4,0.02607,2e-05,4.10954]
[1776233816131,43.35,73997.96,2.4,0.02611,2e-05,4.1145]
[1776233816853,43.35,73996.01,2.4,0.02607,2e-05,4.10927]
[1776233819341,43.35,73997.95,2.4,0.02611,2e-05,4.11473]
[1776233828761,43.35,73998.06,2.4,0.02612,2e-05,4.11589]
[1776233834803,43.35,73996.18,2.4,0.02609,2e-05,4.11118]
[1776233837057,43.35,73995.93,2.4,0.02608,2e-05,4.11057]
[1776233843876,43.36,74004.79,2.4,0.02627,2e-05,4.13566]
[1776233848912,43.36,74008.9,2.4,0.02636,2e-05,4.14728]
[1776233853947,43.36,74010.72,2.4,0.02638,2e-05,4.15021]
[1776233862003,43.36,74012.1,2.4,0.02641,2e-05,4.15418]
[1776233867038,43.36,74002.39,2.4,0.02621,2e-05,4.12727]
[1776233872440,43.36,74000.25,2.4,0.02617,2e-05,4.12163]
[1776233878115,43.36,73997.61,2.4,0.02612,2e-05,4.11481]
[1776233879473,43.36,73997.43,2.4,0.02611,2e-05,4.1144]
[1776233885164,43.36,74000.86,2.4,0.02619,2e-05,4.12437]
[1776233890199,43.36,74001.23,2.4,0.0262,2e-05,4.12573]
[1776233895435,43.36,74007.81,2.4,0.02634,2e-05,4.14419]
[1776233901275,43.36,74014.34,2.4,0.02647,2e-05,4.16258]
[1776233906311,43.36,74017.35,2.4,0.02654,2e-05,4.17095]
[1776233911347,43.36,74022.63,2.4,0.02663,2e-05,4.18332]
[1776233917389,43.36,74024.71,2.4,0.02667,2e-05,4.18885]
[1776233922424,43.36,74026.58,2.4,0.02671,2e-05,4.19381]
[1776233927459,43.36,74033.19,2.4,0.02685,2e-05,4.21208]
[1776233930738,43.36,74038.52,2.4,0.02696,2e-05,4.2269]
[1776233932642,43.36,74047.88,2.4,0.02715,2e-05,4.25316]
[1776233934692,43.36,74051.4,2.4,0.02723,2e-05,4.26282]
[1776233940550,43.35,74048.65,2.4,0.02716,2e-05,4.25383]
[1776233945585,43.35,74038.67,2.4,0.02694,2e-05,4.22495]
[1776233949259,43.35,74038.66,2.4,0.02694,2e-05,4.22469]
[1776233954647,43.35,74036.66,2.4,0.02689,2e-05,4.21829]
[1776233959683,43.35,74033.79,2.4,0.02683,2e-05,4.20972]
[1776233966290,43.35,74031.98,2.4,0.02679,2e-05,4.20434]
[1776233971767,43.35,74032.57,2.4,0.02678,2e-05,4.20293]
[1776233976803,43.34,74030.43,2.4,0.02673,2e-05,4.19651]
[1776233981838,43.34,74029.19,2.4,0.0267,2e-05,4.19266]
[1776233986873,43.34,74026.82,2.4,0.02665,2e-05,4.18569]
[1776233991908,43.34,74028.16,2.4,0.02668,2e-05,4.18913]
[1776233996943,43.34,74028.14,2.4,0.02667,2e-05,4.18871]
[1776234001977,43.34,74035.9,2.4,0.02683,2e-05,4.21013]
[1776234005001,43.34,74051.68,2.4,0.02716,2e-05,4.2543]
[1776234010036,43.34,74050.91,2.4,0.02714,2e-05,4.2512]
[1776234015036,43.33,74050.57,2.4,0.02713,2e-05,4.24952]
[1776234017348,43.33,74049.29,2.4,0.0271,2e-05,4.24554]
[1776234023128,43.33,74044.55,2.4,0.02699,2e-05,4.23106]
[1776234028162,43.33,74047.57,2.4,0.02705,2e-05,4.2389]
[1776234033196,43.33,74051.74,2.4,0.02712,2e-05,4.2477]
[1776234038232,43.32,74050.08,2.4,0.02708,2e-05,4.2422]
[1776234043267,43.32,74047.83,2.4,0.02702,2e-05,4.23494]
[1776234048302,43.32,74042.37,2.4,0.0269,2e-05,4.21889]
[1776234051413,43.32,74041.97,2.4,0.02689,2e-05,4.21755]
[1776234057365,43.32,74038.63,2.4,0.02682,2e-05,4.20744]
[1776234062400,43.32,74039.41,2.4,0.02683,2e-05,4.20921]
[1776234067435,43.32,74039.84,2.4,0.02683,2e-05,4.20996]
[1776234072470,43.31,74038.5,2.4,0.0268,2e-05,4.20572]
[1776234077505,43.31,74038.52,2.4,0.0268,2e-05,4.20536]
[1776234082144,43.31,74036.96,2.4,0.02676,2e-05,4.20061]
[1776234083711,43.31,74012.26,2.4,0.02625,2e-05,4.13142]
[1776234089592,43.31,74023.13,2.4,0.02647,2e-05,4.16184]
[1776234095634,43.31,74022.12,2.4,0.02644,2e-05,4.15673]
[1776234100668,43.31,74021.74,2.4,0.02643,2e-05,4.15569]
[1776234106711,43.31,74017.2,2.4,0.02634,2e-05,4.14306]
[1776234111746,43.31,74013.9,2.4,0.02627,2e-05,4.13404]
[1776234117788,43.31,74014.84,2.4,0.02629,2e-05,4.13688]
[1776234123015,43.31,74001.37,2.4,0.02602,2e-05,4.09968]
[1776234128865,43.32,73991.99,2.4,0.02583,2e-05,4.07461]
[1776234133900,43.32,73990.09,2.4,0.0258,2e-05,4.07013]
[1776234138935,43.32,73984.58,2.4,0.02569,2e-05,4.05572]
[1776234143970,43.32,73988.35,2.4,0.02577,2e-05,4.06692]
[1776234149005,43.32,73995.61,2.4,0.02593,2e-05,4.08756]
[1776234154039,43.33,73995.52,2.4,0.02591,2e-05,4.08565]
[1776234159075,43.33,73995.32,2.4,0.02592,2e-05,4.0857]
[1776234164110,43.33,74000.24,2.4,0.02602,2e-05,4.09983]
[1776234169145,43.33,73996.79,2.4,0.02595,2e-05,4.09081]
[1776234174180,43.33,73996.03,2.4,0.02594,2e-05,4.0893]
[1776234179215,43.33,73994.19,2.4,0.02591,2e-05,4.08484]
[1776234184250,43.34,73993.77,2.4,0.02591,2e-05,4.08433]
[1776234189284,43.34,73987.95,2.4,0.02579,2e-05,4.06897]
[1776234194320,43.34,73983.65,2.4,0.02571,2e-05,4.05797]
[1776234199355,43.34,73986.51,2.4,0.02577,2e-05,4.06668]
[1776234204390,43.34,73997.24,2.4,0.026,2e-05,4.09699]
[1776234209427,43.35,73990.86,2.4,0.02587,2e-05,4.07995]
[1776234214462,43.35,73990.5,2.4,0.02586,2e-05,4.07754]
[1776234220504,43.35,73990.54,2.4,0.02587,2e-05,4.07847]
[1776234225539,43.35,73989.9,2.4,0.02586,2e-05,4.07741]
[1776234230573,43.35,73990.55,2.4,0.02588,2e-05,4.0799]
[1776234235609,43.36,73995.09,2.4,0.02597,2e-05,4.09306]
[1776234240644,43.36,73995.24,2.4,0.02598,2e-05,4.09403]
[1776234245678,43.36,73995.34,2.4,0.02599,2e-05,4.09486]
[1776234251721,43.36,73994.54,2.4,0.02598,2e-05,4.09334]
[1776234256762,43.36,73993.0,2.4,0.02595,2e-05,4.08966]
[1776234263812,43.37,73987.25,2.4,0.02584,2e-05,4.07482]
[1776234268847,43.37,73992.26,2.4,0.02595,2e-05,4.0893]
[1776234276903,43.37,73992.31,2.4,0.02594,2e-05,4.08816]
[1776234281938,43.37,73990.36,2.4,0.02591,2e-05,4.08338]
[1776234288986,43.37,73990.49,2.4,0.02592,2e-05,4.08461]
[1776234295029,43.38,73990.41,2.4,0.02592,2e-05,4.08512]
[1776234300064,43.38,73989.34,2.4,0.0259,2e-05,4.08279]
[1776234305098,43.38,73990.93,2.4,0.02594,2e-05,4.08776]
[1776234311141,43.38,73990.26,2.4,0.02593,2e-05,4.08661]
[1776234316176,43.38,73990.33,2.4,0.02594,2e-05,4.08738]
[1776234321210,43.38,73990.69,2.4,0.02595,2e-05,4.08894]
[1776234326245,43.39,73990.72,2.4,0.02595,2e-05,4.08957]
[1776234331280,43.39,73986.28,2.4,0.02585,2e-05,4.07565]
[1776234337322,43.39,73985.51,2.4,0.02584,2e-05,4.07433]
[1776234344371,43.39,73985.43,2.4,0.02585,2e-05,4.07505]
[1776234349407,43.39,73985.48,2.4,0.02586,2e-05,4.07585]
[1776234354442,43.4,73984.34,2.4,0.02584,2e-05,4.07336]
[1776234359477,43.4,73979.03,2.4,0.02573,2e-05,4.05947]
[1776234362079,43.4,73978.89,2.4,0.02573,2e-05,4.05923]
[1776234370017,43.4,73978.58,2.4,0.02573,2e-05,4.0593]
[1776234376365,43.4,73978.51,2.4,0.02574,2e-05,4.06032]
[1776234382597,43.41,73978.76,2.4,0.02575,2e-05,4.06188]
[1776234389689,43.41,73978.61,2.4,0.02576,2e-05,4.06288]
[1776234395769,43.41,73977.45,2.4,0.02573,2e-05,4.05818]
[1776234398315,43.41,73974.31,2.4,0.02567,2e-05,4.05005]
[1776234403354,43.42,73961.78,2.4,0.02542,2e-05,4.01688]
[1776234408857,43.42,73961.49,2.4,0.02543,2e-05,4.01749]
[1776234413895,43.42,73960.86,2.4,0.02542,2e-05,4.01698]
[1776234419936,43.43,73953.47,2.4,0.02529,2e-05,3.99851]
[1776234424972,43.43,73948.33,2.4,0.02519,2e-05,3.986]
[1776234430007,43.44,73947.22,2.4,0.02518,2e-05,3.98447]
[1776234435042,43.44,73948.33,2.4,0.02522,2e-05,3.98893]
[1776234441085,43.44,73950.87,2.4,0.02528,2e-05,3.99745]
[1776234442650,43.44,73950.87,2.4,0.02528,2e-05,3.99745]
[1776234448134,43.45,73952.83,2.4,0.02533,2e-05,4.00455]
[1776234449508,43.45,73952.83,2.4,0.02533,2e-05,4.00455]
[1776234451410,43.45,73952.81,2.4,0.02533,2e-05,4.00475]
[1776234453491,43.45,73953.0,2.4,0.02533,2e-05,4.0038]
[1776234459210,43.46,73954.37,2.4,0.02537,2e-05,4.00926]
[1776234462460,43.46,73961.36,2.4,0.02552,2e-05,4.02874]
[1776234464046,43.46,73962.78,2.4,0.02555,2e-05,4.03302]
[1776234468740,43.46,73962.68,2.4,0.02555,2e-05,4.03356]
[1776234471637,43.46,73962.75,2.4,0.02556,2e-05,4.03416]
[1776234477337,43.47,73967.94,2.4,0.02567,2e-05,4.04984]
[1776234482372,43.47,73966.16,2.4,0.02564,2e-05,4.04583]
[1776234487407,43.47,73967.07,2.4,0.02567,2e-05,4.04916]
[1776234492441,43.47,73968.01,2.4,0.02569,2e-05,4.0525]
[1776234497476,43.48,73967.2,2.4,0.02568,2e-05,4.05107]
[1776234502511,43.48,73967.21,2.4,0.02569,2e-05,4.05191]
[1776234507547,43.48,73965.7,2.4,0.02566,2e-05,4.04856]
[1776234510925,43.48,73965.49,2.4,0.02566,2e-05,4.04864]
[1776234512582,43.48,73963.8,2.4,0.02562,2e-05,4.04196]
[1776234517617,43.49,73964.35,2.4,0.02564,2e-05,4.04433]
[1776234522652,43.49,73967.0,2.4,0.0257,2e-05,4.05241]
[1776234527687,43.49,73982.22,2.4,0.02601,2e-05,4.09486]
[1776234531144,43.49,73982.48,2.4,0.02602,2e-05,4.09583]
[1776234536750,43.49,73987.65,2.4,0.02613,2e-05,4.1106]
[1776234541786,43.49,73988.3,2.4,0.02614,2e-05,4.11265]
[1776234544373,43.49,73987.58,2.4,0.02613,2e-05,4.11077]
[1776234546585,43.49,73981.5,2.4,0.02601,2e-05,4.09412]
[1776234547393,43.49,73981.4,2.4,0.026,2e-05,4.09393]
[1776234550289,43.49,73980.01,2.4,0.02598,2e-05,4.09036]
[1776234552289,43.49,73980.09,2.4,0.02598,2e-05,4.09077]
[1776234552955,43.49,73980.09,2.4,0.02598,2e-05,4.09077]
[1776234554262,43.5,73977.94,2.4,0.02594,2e-05,4.08504]
[1776234556445,43.5,73976.39,2.4,0.02591,2e-05,4.08099]
[1776234559327,43.5,73974.21,2.4,0.02587,2e-05,4.07534]
[1776234564947,43.5,73975.46,2.4,0.0259,2e-05,4.07951]
[1776234568127,43.5,73981.54,2.4,0.02602,2e-05,4.09654]
[1776234570700,43.5,73981.54,2.4,0.02603,2e-05,4.0967]
[1776234571276,43.5,73977.92,2.4,0.02595,2e-05,4.08682]
[1776234577033,43.5,73973.1,2.4,0.02585,2e-05,4.07202]
[1776234582070,43.5,73969.98,2.4,0.02579,2e-05,4.06419]
[1776234587105,43.51,73969.79,2.4,0.02579,2e-05,4.06442]
[1776234594154,43.51,73969.93,2.4,0.0258,2e-05,4.06585]
[1776234597246,43.51,73969.88,2.4,0.0258,2e-05,4.06602]
[1776234603217,43.51,73957.89,2.4,0.02557,2e-05,4.03457]
[1776234608252,43.52,73966.56,2.4,0.02575,2e-05,4.05919]
[1776234613291,43.52,73967.86,2.4,0.02578,2e-05,4.06348]
[1776234618330,43.52,73973.66,2.4,0.02591,2e-05,4.08004]
[1776234621573,43.52,73976.69,2.4,0.02597,2e-05,4.08858]
[1776234627393,43.52,73980.37,2.4,0.02605,2e-05,4.09923]
[1776234632427,43.52,73981.27,2.4,0.02606,2e-05,4.09978]
[1776234639476,43.52,73982.71,2.4,0.02609,2e-05,4.10412]
[1776234643314,43.52,73982.71,2.4,0.02609,2e-05,4.10412]
[1776234648517,43.53,73978.98,2.4,0.02602,2e-05,4.09432]
[1776234653581,43.53,73982.28,2.4,0.02609,2e-05,4.10383]
[1776234657340,43.53,73982.02,2.4,0.02608,2e-05,4.10322]
[1776234660303,43.53,73980.69,2.4,0.02606,2e-05,4.09978]
[1776234664666,43.53,73979.74,2.4,0.02604,2e-05,4.09722]
[1776234668686,43.53,73963.62,2.4,0.02571,2e-05,4.05361]
[1776234673721,43.53,73962.55,2.4,0.0257,2e-05,4.05143]
[1776234678756,43.53,73962.94,2.4,0.02571,2e-05,4.05323]
[1776234683791,43.54,73965.19,2.4,0.02576,2e-05,4.06012]
[1776234690839,43.54,73967.85,2.4,0.02582,2e-05,4.06826]
[1776234695874,43.54,73967.6,2.4,0.02581,2e-05,4.06589]
[1776234700910,43.54,73967.49,2.4,0.02581,2e-05,4.06614]
[1776234706951,43.54,73967.49,2.4,0.02582,2e-05,4.06687]
[1776234712994,43.54,73967.85,2.4,0.02583,2e-05,4.06846]
[1776234719036,43.55,73972.08,2.4,0.02592,2e-05,4.08063]
[1776234724072,43.55,73976.91,2.4,0.02602,2e-05,4.09416]
[1776234728463,43.55,73976.41,2.4,0.02601,2e-05,4.093]
[1776234734566,43.55,73976.56,2.4,0.02602,2e-05,4.09374]
[1776234740185,43.55,73972.0,2.4,0.02593,2e-05,4.08163]
[1776234746227,43.55,73971.55,2.4,0.02592,2e-05,4.08088]
[1776234751262,43.55,73966.81,2.4,0.02581,2e-05,4.06614]
[1776234751488,43.55,73966.81,2.4,0.02581,2e-05,4.06614]
[1776234757303,43.55,73963.21,2.4,0.02575,2e-05,4.05704]
[1776234759195,43.55,73963.39,2.4,0.02575,2e-05,4.05766]
[1776234764353,43.56,73961.96,2.4,0.02573,2e-05,4.05458]
[1776234769387,43.56,73961.95,2.4,0.02573,2e-05,4.05526]
[1776234774423,43.56,73953.83,2.4,0.02558,2e-05,4.03397]
[1776234779458,43.56,73957.58,2.4,0.02566,2e-05,4.04506]
[1776234782479,43.56,73974.87,2.4,0.02601,2e-05,4.09283]
[1776234789050,43.57,73980.28,2.4,0.02613,2e-05,4.10795]
[1776234794563,43.57,73984.72,2.4,0.02622,2e-05,4.12042]
[1776234799598,43.57,73984.62,2.4,0.02622,2e-05,4.12021]
[1776234805548,43.57,73988.74,2.4,0.0263,2e-05,4.13162]
[1776234810675,43.57,74002.98,2.4,0.0266,2e-05,4.17092]
[1776234816717,43.56,74009.52,2.4,0.02671,2e-05,4.1863]
[1776234824772,43.56,73994.66,2.4,0.0264,2e-05,4.14451]
[1776234831822,43.56,73994.48,2.4,0.0264,2e-05,4.14384]
[1776234836857,43.56,73993.82,2.4,0.02638,2e-05,4.14191]
[1776234841891,43.56,73992.63,2.4,0.02636,2e-05,4.13855]
[1776234846927,43.56,73986.05,2.4,0.02622,2e-05,4.12029]
[1776234852969,43.56,73983.65,2.4,0.02617,2e-05,4.11381]
[1776234858004,43.56,73989.78,2.4,0.0263,2e-05,4.13091]
[1776234864050,43.56,73989.29,2.4,0.02629,2e-05,4.12957]
[1776234869084,43.56,73984.4,2.4,0.02619,2e-05,4.11608]
[1776234874120,43.56,73984.1,2.4,0.02617,2e-05,4.11315]
[1776234879154,43.56,73983.79,2.4,0.02617,2e-05,4.11244]
[1776234884190,43.56,73984.57,2.4,0.02618,2e-05,4.11473]
[1776234889225,43.56,73982.4,2.4,0.02614,2e-05,4.10887]
[1776234894260,43.56,73981.96,2.4,0.02613,2e-05,4.10785]
[1776234895887,43.56,73981.71,2.4,0.02613,2e-05,4.1072]
[1776234895987,43.56,73981.71,2.4,0.02613,2e-05,4.1072]
[1776234897403,43.56,73968.05,2.4,0.02585,2e-05,4.0697]
[1776234897282,43.57,73948.28,2.4,0.02545,2e-05,4.01591]
[1776234898309,43.57,73948.28,2.4,0.02545,2e-05,4.01591]
[1776234899566,43.57,73947.29,2.4,0.02543,2e-05,4.01363]
[1776234907353,43.57,73947.4,2.4,0.02545,2e-05,4.01555]
[1776234912388,43.57,73945.14,2.4,0.02541,2e-05,4.01049]
[1776234917422,43.58,73952.7,2.4,0.02557,2e-05,4.03201]
[1776234922458,43.58,73956.28,2.4,0.02565,2e-05,4.04258]
[1776234928561,43.58,73956.43,2.4,0.02565,2e-05,4.04364]
[1776234934542,43.58,73955.22,2.4,0.02563,2e-05,4.03943]
[1776234939578,43.59,73954.17,2.4,0.02561,2e-05,4.03745]
[1776234944613,43.59,73952.17,2.4,0.02558,2e-05,4.0329]
[1776234950654,43.59,73952.36,2.4,0.02559,2e-05,4.03455]
[1776234955690,43.6,73952.44,2.4,0.0256,2e-05,4.0357]
[1776234961733,43.6,73951.6,2.4,0.02559,2e-05,4.03447]
[1776234966769,43.6,73946.51,2.4,0.02549,2e-05,4.02153]
[1776234972811,43.6,73941.83,2.4,0.02541,2e-05,4.01007]
[1776234977847,43.61,73942.7,2.4,0.02544,2e-05,4.01345]
[1776234982881,43.61,73942.26,2.4,0.02543,2e-05,4.0133]
[1776234988923,43.61,73942.04,2.4,0.02544,2e-05,4.01396]
[1776234994967,43.62,73942.79,2.4,0.02545,2e-05,4.01501]
[1776235004030,43.62,73942.32,2.4,0.02545,2e-05,4.01558]
[1776235009064,43.62,73942.21,2.4,0.02546,2e-05,4.0163]
[1776235014100,43.63,73942.19,2.4,0.02547,2e-05,4.01727]
[1776235020142,43.63,73942.26,2.4,0.02548,2e-05,4.01867]
[1776235025177,43.63,73930.54,2.4,0.02525,2e-05,3.98799]
[1776235030215,43.64,73949.67,2.4,0.02564,2e-05,4.04096]
[1776235033237,43.64,73968.26,2.4,0.02603,2e-05,4.09226]
[1776235038273,43.64,73972.1,2.4,0.02611,2e-05,4.10317]
[1776235043308,43.64,73972.31,2.4,0.02611,2e-05,4.10397]
[1776235048343,43.64,73969.1,2.4,0.02605,2e-05,4.09536]
[1776235053378,43.64,73954.93,2.4,0.02575,2e-05,4.05473]
[1776235058312,43.64,73953.88,2.4,0.02573,2e-05,4.05239]
[1776235060154,43.64,73950.71,2.4,0.02567,2e-05,4.04403]
[1776235066469,43.65,73953.92,2.4,0.02574,2e-05,4.05379]
[1776235071504,43.65,73952.45,2.4,0.02572,2e-05,4.05048]
[1776235076540,43.65,73948.32,2.4,0.02564,2e-05,4.04]
[1776235081575,43.65,73949.43,2.4,0.02567,2e-05,4.04382]
[1776235086611,43.66,73949.0,2.4,0.02567,2e-05,4.04343]
[1776235091647,43.66,73951.7,2.4,0.02573,2e-05,4.05155]
[1776235096682,43.66,73960.94,2.4,0.02592,2e-05,4.07738]
[1776235101718,43.66,73965.12,2.4,0.02601,2e-05,4.08929]
[1776235106546,43.66,73978.5,2.4,0.02628,2e-05,4.12627]
[1776235112795,43.66,73978.27,2.4,0.02627,2e-05,4.12345]
[1776235117830,43.66,73978.08,2.4,0.02626,2e-05,4.12298]
[1776235122212,43.66,73977.88,2.4,0.02626,2e-05,4.12245]
[1776235127901,43.66,73973.79,2.4,0.02618,2e-05,4.11132]
[1776235132936,43.66,73976.95,2.4,0.02624,2e-05,4.12013]
[1776235137971,43.66,73977.52,2.4,0.02625,2e-05,4.12176]
[1776235143006,43.66,73981.11,2.4,0.02633,2e-05,4.13165]
[1776235144850,43.66,73991.73,2.4,0.02655,2e-05,4.16107]
[1776235150056,43.66,74006.18,2.4,0.02685,2e-05,4.20087]
[1776235155092,43.66,74011.3,2.4,0.02695,2e-05,4.21449]
[1776235161134,43.66,74011.97,2.4,0.02695,2e-05,4.2154]
[1776235166172,43.65,74023.63,2.4,0.02719,2e-05,4.24723]
[1776235171733,43.65,74019.45,2.4,0.0271,2e-05,4.23461]
[1776235181279,43.65,74015.5,2.4,0.02699,2e-05,4.2192]
[1776235186315,43.64,74005.69,2.4,0.02677,2e-05,4.19089]
[1776235191349,43.64,74005.14,2.4,0.02676,2e-05,4.18877]
[1776235196384,43.64,74004.3,2.4,0.02674,2e-05,4.18589]
[1776235201419,43.64,74004.39,2.4,0.02673,2e-05,4.18565]
[1776235206454,43.64,74006.02,2.4,0.02676,2e-05,4.18961]
[1776235211489,43.64,74005.3,2.4,0.02674,2e-05,4.18713]
[1776235217531,43.63,74005.21,2.4,0.02674,2e-05,4.18634]
[1776235223573,43.63,74004.48,2.4,0.02672,2e-05,4.18381]
[1776235229615,43.63,74002.5,2.4,0.02667,2e-05,4.17786]
[1776235235657,43.63,74001.84,2.4,0.02664,2e-05,4.17337]
[1776235240692,43.63,74001.43,2.4,0.02663,2e-05,4.17194]
[1776235241938,43.63,74001.43,2.4,0.02663,2e-05,4.17189]
[1776235249104,43.63,73996.93,2.4,0.02654,2e-05,4.15903]
[1776235259987,43.63,73995.5,2.4,0.02651,2e-05,4.15486]
[1776235266674,43.63,74002.98,2.4,0.02666,2e-05,4.17542]
[1776235271913,43.63,74008.49,2.4,0.02677,2e-05,4.19035]
[1776235276948,43.63,74012.79,2.4,0.02686,2e-05,4.20191]
[1776235285007,43.62,74012.82,2.4,0.02685,2e-05,4.20106]
[1776235291046,43.62,74013.01,2.4,0.02684,2e-05,4.19857]
[1776235296083,43.62,74014.16,2.4,0.02685,2e-05,4.20117]
[1776235301118,43.62,74021.92,2.4,0.02701,2e-05,4.22227]
[1776235306153,43.61,74018.23,2.4,0.02693,2e-05,4.21112]
[1776235311188,43.61,74017.43,2.4,0.02691,2e-05,4.20815]
[1776235316223,43.61,74015.94,2.4,0.02687,2e-05,4.20331]
[1776235321257,43.61,74019.06,2.4,0.02693,2e-05,4.2114]
[1776235327298,43.61,74019.85,2.4,0.02694,2e-05,4.21301]
[1776235332336,43.6,74027.01,2.4,0.02709,2e-05,4.23194]
[1776235337371,43.6,74025.76,2.4,0.02705,2e-05,4.22749]
[1776235341301,43.6,74022.37,2.4,0.02698,2e-05,4.21743]
[1776235342390,43.6,74019.56,2.4,0.02692,2e-05,4.20938]
[1776235348448,43.6,74018.7,2.4,0.02689,2e-05,4.20597]
[1776235353482,43.6,74017.42,2.4,0.02684,2e-05,4.1994]
[1776235358518,43.59,74017.33,2.4,0.02684,2e-05,4.1985]
[1776235363553,43.59,74017.26,2.4,0.02683,2e-05,4.19767]
[1776235368587,43.59,74018.1,2.4,0.02684,2e-05,4.1994]
[1776235376644,43.59,74017.84,2.4,0.02683,2e-05,4.19755]
[1776235381679,43.59,74022.27,2.4,0.02692,2e-05,4.20932]
[1776235386713,43.58,74019.37,2.4,0.02685,2e-05,4.20055]
[1776235391749,43.58,74017.78,2.4,0.02681,2e-05,4.19549]
[1776235396784,43.58,74017.32,2.4,0.0268,2e-05,4.19365]
[1776235402826,43.58,74017.21,2.4,0.02679,2e-05,4.19269]
[1776235407875,43.58,74017.14,2.4,0.02679,2e-05,4.19198]
[1776235412897,43.58,74016.02,2.4,0.02675,2e-05,4.18609]
[1776235417933,43.57,74016.96,2.4,0.02676,2e-05,4.18827]
[1776235422967,43.57,74017.11,2.4,0.02676,2e-05,4.18821]
[1776235429011,43.57,74018.7,2.4,0.02679,2e-05,4.19202]
[1776235435054,43.57,74018.75,2.4,0.02679,2e-05,4.19151]
[1776235440089,43.57,74021.44,2.4,0.02684,2e-05,4.19848]
[1776235445127,43.57,74022.62,2.4,0.02686,2e-05,4.20115]
[1776235450162,43.56,74020.99,2.4,0.02682,2e-05,4.19594]
[1776235455197,43.56,74021.34,2.4,0.02682,2e-05,4.19634]
[1776235460232,43.56,74021.86,2.4,0.02683,2e-05,4.19721]
[1776235466274,43.56,74021.65,2.4,0.02682,2e-05,4.19593]
[1776235472315,43.56,74021.54,2.4,0.0268,2e-05,4.19266]
[1776235481378,43.56,74023.21,2.4,0.02683,2e-05,4.1964]
[1776235486413,43.55,74033.08,2.4,0.02703,2e-05,4.22347]
[1776235491449,43.55,74034.34,2.4,0.02705,2e-05,4.22621]
[1776235496484,43.55,74034.1,2.4,0.02704,2e-05,4.22474]
[1776235501518,43.55,74035.26,2.4,0.02706,2e-05,4.22721]
[1776235506554,43.54,74039.12,2.4,0.02713,2e-05,4.23721]
[1776235512596,43.54,74039.66,2.4,0.02713,2e-05,4.23769]
[1776235517632,43.54,74041.96,2.4,0.02718,2e-05,4.2433]
[1776235522667,43.54,74042.78,2.4,0.02719,2e-05,4.24473]
[1776235527702,43.53,74042.22,2.4,0.02717,2e-05,4.24227]
[1776235532844,43.53,74043.35,2.4,0.02719,2e-05,4.24495]
[1776235542807,43.53,74045.32,2.4,0.0272,2e-05,4.24592]
[1776235547842,43.52,74045.11,2.4,0.02719,2e-05,4.24445]
[1776235552876,43.52,74040.97,2.4,0.02709,2e-05,4.23192]
[1776235557912,43.52,74042.51,2.4,0.02712,2e-05,4.23551]
[1776235562948,43.52,74040.45,2.4,0.02707,2e-05,4.22897]
[1776235567982,43.52,74041.59,2.4,0.02709,2e-05,4.23151]
[1776235573018,43.51,74038.27,2.4,0.02701,2e-05,4.22148]
[1776235578054,43.51,74038.27,2.4,0.02701,2e-05,4.22089]
[1776235583088,43.51,74033.49,2.4,0.0269,2e-05,4.20687]
[1776235589131,43.51,74030.11,2.4,0.02683,2e-05,4.19693]
[1776235594166,43.51,74029.05,2.4,0.02679,2e-05,4.1913]
[1776235599200,43.51,74038.31,2.4,0.02698,2e-05,4.21684]
[1776235604236,43.51,74037.11,2.4,0.02695,2e-05,4.2129]
[1776235609270,43.51,74028.78,2.4,0.02677,2e-05,4.18906]
[1776235614306,43.5,74029.1,2.4,0.02678,2e-05,4.18962]
[1776235619341,43.5,74030.16,2.4,0.0268,2e-05,4.19224]
[1776235624380,43.5,74029.57,2.4,0.02678,2e-05,4.19029]
[1776235630418,43.5,74029.12,2.4,0.02677,2e-05,4.18853]
[1776235636460,43.5,74029.12,2.4,0.02677,2e-05,4.18811]
[1776235644515,43.5,74028.94,2.4,0.02676,2e-05,4.18706]
[1776235649551,43.5,74030.43,2.4,0.02679,2e-05,4.19087]
[1776235655593,43.5,74030.16,2.4,0.02676,2e-05,4.18739]
[1776235659835,43.5,74033.02,2.4,0.02682,2e-05,4.19519]
[1776235665663,43.49,74047.24,2.4,0.02712,2e-05,4.23432]
[1776235670699,43.49,74049.7,2.4,0.02716,2e-05,4.24053]
[1776235675734,43.49,74055.27,2.4,0.02728,2e-05,4.25547]
[1776235676854,43.49,74055.27,2.4,0.02728,2e-05,4.25547]
[1776235682783,43.49,74039.57,2.4,0.02693,2e-05,4.20994]
[1776235687817,43.48,74031.59,2.4,0.02676,2e-05,4.18709]
[1776235692853,43.48,74031.73,2.4,0.02676,2e-05,4.18719]
[1776235693876,43.48,74031.73,2.4,0.02676,2e-05,4.18719]
[1776235699902,43.48,74031.33,2.4,0.02675,2e-05,4.18568]
[1776235704937,43.48,74018.03,2.4,0.02647,2e-05,4.14828]
[1776235709974,43.48,74018.64,2.4,0.02648,2e-05,4.15]
[1776235715016,43.48,74008.33,2.4,0.02626,2e-05,4.11917]
[1776235720044,43.48,74006.17,2.4,0.02621,2e-05,4.11355]
[1776235726085,43.48,74005.91,2.4,0.02621,2e-05,4.11328]
[1776235731121,43.49,74006.69,2.4,0.02623,2e-05,4.11582]
[1776235734142,43.49,74022.94,2.4,0.02657,2e-05,4.16114]
[1776235739178,43.49,74019.5,2.4,0.0265,2e-05,4.15154]
[1776235744213,43.49,74020.85,2.4,0.02653,2e-05,4.1553]
[1776235749251,43.49,74015.52,2.4,0.02642,2e-05,4.14048]
[1776235754286,43.49,74012.08,2.4,0.02635,2e-05,4.13106]
[1776235761335,43.49,74012.4,2.4,0.02635,2e-05,4.13224]
[1776235766370,43.49,74010.16,2.4,0.02631,2e-05,4.12625]
[1776235771405,43.49,74006.27,2.4,0.02622,2e-05,4.11353]
[1776235776440,43.49,74000.67,2.4,0.02611,2e-05,4.0985]
[1776235781475,43.49,73999.35,2.4,0.02608,2e-05,4.09537]
[1776235788524,43.49,73999.03,2.4,0.02608,2e-05,4.0952]
[1776235793559,43.49,73998.56,2.4,0.02608,2e-05,4.09441]
[1776235798593,43.5,73999.75,2.4,0.0261,2e-05,4.09816]
[1776235803629,43.5,74002.6,2.4,0.02617,2e-05,4.10643]
[1776235808665,43.5,73999.58,2.4,0.02611,2e-05,4.09851]
[1776235816721,43.5,73999.47,2.4,0.02611,2e-05,4.0989]
[1776235821756,43.5,73999.54,2.4,0.02611,2e-05,4.09952]
[1776235826790,43.5,74000.94,2.4,0.02615,2e-05,4.1038]
[1776235832832,43.5,73999.94,2.4,0.02611,2e-05,4.09922]
[1776235837868,43.5,74000.2,2.4,0.02612,2e-05,4.10034]
[1776235842903,43.51,73999.93,2.4,0.02612,2e-05,4.09997]
[1776235847937,43.51,73999.4,2.4,0.02611,2e-05,4.09891]
[1776235853980,43.51,73994.71,2.4,0.02602,2e-05,4.08653]
[1776235859015,43.51,73987.73,2.4,0.02588,2e-05,4.06787]
[1776235864051,43.51,73979.55,2.4,0.02572,2e-05,4.04617]
[1776235869086,43.51,73970.75,2.4,0.02555,2e-05,4.02307]
[1776235874378,43.52,73970.65,2.4,0.02555,2e-05,4.02366]
[1776235876812,43.52,73970.61,2.4,0.02556,2e-05,4.02398]
[1776235877020,43.52,73970.61,2.4,0.02556,2e-05,4.02398]
[1776235882177,43.52,73965.4,2.4,0.02546,2e-05,4.01162]
[1776235887212,43.53,73965.09,2.4,0.02547,2e-05,4.01193]
[1776235892247,43.53,73965.99,2.4,0.02548,2e-05,4.01329]
[1776235897282,43.53,73964.76,2.4,0.02546,2e-05,4.01108]
[1776235902316,43.54,73964.1,2.4,0.02546,2e-05,4.01043]
[1776235907495,43.54,73965.05,2.4,0.02548,2e-05,4.01392]
[1776235913394,43.54,73963.85,2.4,0.02547,2e-05,4.01224]
[1776235918429,43.55,73963.47,2.4,0.02547,2e-05,4.01236]
[1776235924471,43.55,73961.76,2.4,0.02545,2e-05,4.00916]
[1776235929505,43.55,73949.05,2.4,0.0252,2e-05,3.9761]
[1776235932484,43.56,73949.42,2.4,0.02522,2e-05,3.97768]
[1776235933514,43.56,73949.42,2.4,0.02522,2e-05,3.97796]
[1776235938571,43.56,73956.52,2.4,0.02537,2e-05,3.99879]
[1776235943608,43.56,73956.62,2.4,0.02538,2e-05,4.00025]
[1776235948643,43.57,73955.41,2.4,0.02537,2e-05,3.99813]
[1776235953678,43.57,73955.9,2.4,0.02537,2e-05,3.99837]
[1776235958715,43.57,73954.58,2.4,0.02536,2e-05,3.99594]
[1776235963750,43.58,73955.37,2.4,0.02538,2e-05,3.99921]
[1776235968785,43.58,73946.44,2.4,0.02521,2e-05,3.97632]
[1776235976841,43.59,73946.7,2.4,0.02523,2e-05,3.97907]
[1776235981876,43.59,73944.41,2.4,0.0252,2e-05,3.97415]
[1776235986910,43.59,73941.27,2.4,0.02514,2e-05,3.967]
[1776235991946,43.6,73941.44,2.4,0.02516,2e-05,3.96878]
[1776235996981,43.6,73943.26,2.4,0.0252,2e-05,3.97495]
[1776236002016,43.6,73942.94,2.4,0.02521,2e-05,3.97535]
[1776236007051,43.61,73941.45,2.4,0.02518,2e-05,3.97258]
[1776236012532,43.61,73943.74,2.4,0.02522,2e-05,3.97751]
[1776236018129,43.62,73943.99,2.4,0.02524,2e-05,3.97984]
[1776236023164,43.62,73944.87,2.4,0.02527,2e-05,3.98339]
[1776236028199,43.62,73946.5,2.4,0.02531,2e-05,3.98892]
[1776236033234,43.62,73947.07,2.4,0.02533,2e-05,3.99155]
[1776236038269,43.63,73946.41,2.4,0.02532,2e-05,3.99084]
[1776236043304,43.63,73947.02,2.4,0.02535,2e-05,3.99376]
[1776236048338,43.63,73946.66,2.4,0.02535,2e-05,3.99384]
[1776236053374,43.64,73946.45,2.4,0.02535,2e-05,3.99433]
[1776236058409,43.64,73949.02,2.4,0.02541,2e-05,4.00231]
[1776236063444,43.64,73947.48,2.4,0.02539,2e-05,3.99914]
[1776236065813,43.64,73947.52,2.4,0.02539,2e-05,3.99945]
[1776236071500,43.65,73947.49,2.4,0.02539,2e-05,3.99854]
[1776236071813,43.65,73947.49,2.4,0.02539,2e-05,3.99854]
[1776236074003,43.65,73937.77,2.4,0.02519,2e-05,3.9723]
[1776236074431,43.65,73937.77,2.4,0.02519,2e-05,3.9723]
[1776236074699,43.65,73937.77,2.4,0.02519,2e-05,3.9723]
[1776236075797,43.65,73937.76,2.4,0.02519,2e-05,3.97277]
[1776236081572,43.65,73937.13,2.4,0.02519,2e-05,3.97257]
[1776236081937,43.65,73937.13,2.4,0.02519,2e-05,3.97257]
[1776236082904,43.65,73937.5,2.4,0.0252,2e-05,3.97382]
[1776236088621,43.66,73937.53,2.4,0.02521,2e-05,3.9754]
[1776236093660,43.66,73936.34,2.4,0.0252,2e-05,3.97345]
[1776236098696,43.66,73937.7,2.4,0.02524,2e-05,3.97833]
[1776236103731,43.67,73943.17,2.4,0.02535,2e-05,3.99422]
[1776236108766,43.67,73937.74,2.4,0.02525,2e-05,3.98067]
[1776236113801,43.67,73934.66,2.4,0.0252,2e-05,3.97353]
[1776236118836,43.68,73917.66,2.4,0.02487,2e-05,3.92927]
[1776236124562,43.68,73907.79,2.4,0.02469,2e-05,3.90437]
[1776236129913,43.69,73907.68,2.4,0.02471,2e-05,3.90659]
[1776236134791,43.69,73907.79,2.4,0.02471,2e-05,3.90724]
[1776236134948,43.69,73907.93,2.4,0.02471,2e-05,3.90685]
[1776236139983,43.69,73907.75,2.4,0.0247,2e-05,3.90525]
[1776236141783,43.69,73907.86,2.4,0.0247,2e-05,3.90532]
[1776236141997,43.69,73908.07,2.4,0.0247,2e-05,3.90565]
[1776236147033,43.69,73914.86,2.4,0.02485,2e-05,3.92541]
[1776236153074,43.7,73915.05,2.4,0.02487,2e-05,3.92789]
[1776236158110,43.7,73919.18,2.4,0.02496,2e-05,3.94047]
[1776236163144,43.71,73918.38,2.4,0.02496,2e-05,3.93983]
[1776236168179,43.71,73916.44,2.4,0.02493,2e-05,3.93617]
[1776236173214,43.72,73918.03,2.4,0.02497,2e-05,3.9419]
[1776236178250,43.72,73918.25,2.4,0.02499,2e-05,3.94395]
[1776236183285,43.73,73918.79,2.4,0.02501,2e-05,3.94681]
[1776236188320,43.73,73917.89,2.4,0.025,2e-05,3.94583]
[1776236194362,43.73,73917.85,2.4,0.025,2e-05,3.94523]
[1776236199397,43.74,73914.6,2.4,0.02495,2e-05,3.938]
[1776236204434,43.74,73914.3,2.4,0.02495,2e-05,3.93868]
[1776236209469,43.75,73909.4,2.4,0.02487,2e-05,3.92714]
[1776236216520,43.75,73908.64,2.4,0.02487,2e-05,3.92762]
[1776236221554,43.76,73908.88,2.4,0.02489,2e-05,3.92981]
[1776236226589,43.76,73906.38,2.4,0.02485,2e-05,3.92469]
[1776236232632,43.77,73905.94,2.4,0.02486,2e-05,3.92541]
[1776236237667,43.77,73905.34,2.4,0.02486,2e-05,3.92537]
[1776236242702,43.78,73904.25,2.4,0.02485,2e-05,3.92403]
[1776236248746,43.78,73904.19,2.4,0.02486,2e-05,3.92574]
[1776236253781,43.79,73907.7,2.4,0.02493,2e-05,3.9344]
[1776236260833,43.79,73908.29,2.4,0.02495,2e-05,3.938]
[1776236265868,43.8,73911.0,2.4,0.02502,2e-05,3.94664]
[1776236270905,43.8,73914.89,2.4,0.0251,2e-05,3.95829]
[1776236275942,43.8,73914.47,2.4,0.02511,2e-05,3.95838]
[1776236280977,43.81,73904.33,2.4,0.02492,2e-05,3.93269]
[1776236286012,43.81,73913.85,2.4,0.02511,2e-05,3.9594]
[1776236292054,43.81,73915.09,2.4,0.02515,2e-05,3.96411]
[1776236299104,43.82,73912.59,2.4,0.02511,2e-05,3.95906]
[1776236304139,43.82,73909.62,2.4,0.02506,2e-05,3.95237]
[1776236310181,43.83,73909.66,2.4,0.02507,2e-05,3.95399]
[1776236312738,43.83,73909.8,2.4,0.02507,2e-05,3.9524]
[1776236318239,43.83,73909.79,2.4,0.02508,2e-05,3.95415]
[1776236323274,43.84,73909.58,2.4,0.02508,2e-05,3.95486]
[1776236328308,43.84,73909.91,2.4,0.0251,2e-05,3.95701]
[1776236330772,43.84,73911.93,2.4,0.02514,2e-05,3.96267]
[1776236336365,43.84,73920.33,2.4,0.02532,2e-05,3.98667]
[1776236341399,43.85,73920.9,2.4,0.02534,2e-05,3.98915]
[1776236346435,43.85,73924.54,2.4,0.02542,2e-05,3.99979]
[1776236351470,43.85,73935.73,2.4,0.02565,2e-05,4.03071]
[1776236356504,43.85,73935.6,2.4,0.02565,2e-05,4.03087]
[1776236361546,43.85,73935.57,2.4,0.02565,2e-05,4.0313]
[1776236366576,43.86,73934.83,2.4,0.02564,2e-05,4.02981]
[1776236372618,43.86,73934.46,2.4,0.02563,2e-05,4.02721]
[1776236377653,43.86,73934.2,2.4,0.02563,2e-05,4.02706]
[1776236382688,43.86,73931.78,2.4,0.02558,2e-05,4.02123]
[1776236387722,43.86,73931.89,2.4,0.02559,2e-05,4.02215]
[1776236392758,43.87,73934.12,2.4,0.02564,2e-05,4.02878]
[1776236397793,43.87,73929.85,2.4,0.02556,2e-05,4.01779]
[1776236402828,43.87,73938.96,2.4,0.02575,2e-05,4.04316]
[1776236407863,43.87,73946.21,2.4,0.02589,2e-05,4.06318]
[1776236412898,43.87,73941.43,2.4,0.0258,2e-05,4.0505]
[1776236417936,43.87,73946.76,2.4,0.02591,2e-05,4.06534]
[1776236418376,43.87,73946.76,2.4,0.02591,2e-05,4.06534]
[1776236423978,43.87,73950.25,2.4,0.02598,2e-05,4.07509]
[1776236429013,43.87,73949.84,2.4,0.02598,2e-05,4.07411]
[1776236434048,43.87,73955.67,2.4,0.02608,2e-05,4.08787]
[1776236439082,43.87,73956.66,2.4,0.0261,2e-05,4.09052]
[1776236442389,43.87,73959.29,2.4,0.02616,2e-05,4.09769]
[1776236447031,43.87,73958.93,2.4,0.02615,2e-05,4.0966]
[1776236452033,43.87,73964.5,2.4,0.02626,2e-05,4.11172]
[1776236461238,43.87,73951.7,2.4,0.026,2e-05,4.07633]
[1776236464059,43.87,73950.84,2.4,0.02598,2e-05,4.07399]
[1776236469517,43.87,73941.93,2.4,0.0258,2e-05,4.04995]
[1776236479366,43.87,73939.03,2.4,0.02575,2e-05,4.04288]
[1776236481087,43.87,73939.03,2.4,0.02575,2e-05,4.04288]
[1776236490443,43.88,73931.84,2.4,0.02561,2e-05,4.02446]
[1776236495477,43.88,73931.88,2.4,0.0256,2e-05,4.02294]
[1776236500513,43.88,73931.97,2.4,0.02561,2e-05,4.02381]
[1776236505549,43.88,73931.83,2.4,0.02561,2e-05,4.02408]
[1776236510584,43.88,73916.76,2.4,0.02531,2e-05,3.9842]
[1776236515894,43.89,73916.08,2.4,0.02531,2e-05,3.98316]
[1776236521661,43.89,73914.31,2.4,0.02528,2e-05,3.97979]
[1776236526696,43.89,73916.75,2.4,0.02534,2e-05,3.98733]
[1776236532738,43.9,73920.51,2.4,0.02542,2e-05,3.99847]
[1776236537773,43.9,73923.52,2.4,0.02549,2e-05,4.00737]
[1776236542808,43.9,73928.24,2.4,0.02559,2e-05,4.02081]
[1776236547843,43.9,73931.0,2.4,0.02565,2e-05,4.02899]
[1776236552878,43.9,73946.6,2.4,0.02595,2e-05,4.06949]
[1776236557913,43.9,73948.64,2.4,0.026,2e-05,4.07529]
[1776236562948,43.9,73947.88,2.4,0.02598,2e-05,4.07345]
[1776236567983,43.91,73947.48,2.4,0.02598,2e-05,4.07263]
[1776236573018,43.91,73947.39,2.4,0.02598,2e-05,4.07267]
[1776236578053,43.91,73949.0,2.4,0.02601,2e-05,4.07738]
[1776236583922,43.91,73952.8,2.4,0.02609,2e-05,4.08793]
[1776236589133,43.91,73950.72,2.4,0.02605,2e-05,4.08259]
[1776236594169,43.91,73950.31,2.4,0.02605,2e-05,4.08178]
[1776236599205,43.91,73950.43,2.4,0.02605,2e-05,4.08241]
[1776236601518,43.91,73950.15,2.4,0.02605,2e-05,4.08177]
[1776236611290,43.91,73950.31,2.4,0.02604,2e-05,4.08051]
[1776236614913,43.91,73952.58,2.4,0.02609,2e-05,4.08681]
[1776236622367,43.91,73952.86,2.4,0.0261,2e-05,4.08795]
[1776236627402,43.91,73955.63,2.4,0.02616,2e-05,4.096]
[1776236632437,43.91,73955.44,2.4,0.02615,2e-05,4.09561]
[1776236637472,43.92,73952.97,2.4,0.0261,2e-05,4.08898]
[1776236642506,43.92,73952.62,2.4,0.0261,2e-05,4.08818]
[1776236645863,43.92,73953.4,2.4,0.02611,2e-05,4.09038]
[1776236650563,43.92,73973.07,2.4,0.02652,2e-05,4.14425]
[1776236656605,43.91,73974.34,2.4,0.02654,2e-05,4.14735]
[1776236661631,43.91,73974.51,2.4,0.02654,2e-05,4.14755]
[1776236666675,43.91,73969.96,2.4,0.02645,2e-05,4.13467]
[1776236671709,43.91,73962.51,2.4,0.02628,2e-05,4.11173]
[1776236676745,43.91,73963.29,2.4,0.02629,2e-05,4.11387]
[1776236681779,43.91,73963.44,2.4,0.0263,2e-05,4.11425]
[1776236686815,43.91,73969.55,2.4,0.02642,2e-05,4.131]
[1776236692857,43.91,73969.93,2.4,0.02643,2e-05,4.13182]
[1776236694769,43.91,73969.86,2.4,0.02643,2e-05,4.13158]
[1776236694787,43.91,73969.86,2.4,0.02643,2e-05,4.13158]
[1776236694872,43.91,73969.86,2.4,0.02643,2e-05,4.13158]
[1776236694961,43.91,73949.26,2.4,0.026,2e-05,4.07507]
[1776236696457,43.91,73936.04,2.4,0.02573,2e-05,4.03908]
[1776236697945,43.91,73939.36,2.4,0.0258,2e-05,4.04826]
[1776236702183,43.91,73940.52,2.4,0.02583,2e-05,4.05167]
[1776236704735,43.91,73940.81,2.4,0.02584,2e-05,4.05274]
[1776236706036,43.91,73933.31,2.4,0.02568,2e-05,4.03249]
[1776236711992,43.92,73931.27,2.4,0.02565,2e-05,4.02803]
[1776236717027,43.92,73932.24,2.4,0.02568,2e-05,4.03146]
[1776236722061,43.92,73926.88,2.4,0.02557,2e-05,4.01769]
[1776236727096,43.92,73925.17,2.4,0.02555,2e-05,4.01386]
[1776236732132,43.93,73920.01,2.4,0.02544,2e-05,3.99857]
[1776236736159,43.93,73903.76,2.4,0.02512,2e-05,3.9559]
[1776236741194,43.93,73905.08,2.4,0.02515,2e-05,3.96063]
[1776236746230,43.93,73902.98,2.4,0.02512,2e-05,3.95618]
[1776236751264,43.94,73900.41,2.4,0.02508,2e-05,3.95053]
[1776236756300,43.94,73906.02,2.4,0.0252,2e-05,3.96662]
[1776236761335,43.94,73902.6,2.4,0.02514,2e-05,3.95855]
[1776236766371,43.95,73893.18,2.4,0.02496,2e-05,3.93467]
[1776236771406,43.95,73892.56,2.4,0.02496,2e-05,3.93434]
[1776236776441,43.95,73884.2,2.4,0.02481,2e-05,3.91352]
[1776236781476,43.96,73880.37,2.4,0.02474,2e-05,3.90485]
[1776236786511,43.96,73881.24,2.4,0.02477,2e-05,3.90865]
[1776236791546,43.97,73884.66,2.4,0.02483,2e-05,3.91695]
[1776236792499,43.97,73884.66,2.4,0.02483,2e-05,3.91695]
[1776236797588,43.97,73880.84,2.4,0.02477,2e-05,3.90856]
[1776236802686,43.98,73893.24,2.4,0.02502,2e-05,3.94251]
[1776236802975,43.98,73893.24,2.4,0.02502,2e-05,3.94251]
[1776236808494,43.98,73895.36,2.4,0.02508,2e-05,3.94949]
[1776236814137,43.98,73894.47,2.4,0.02507,2e-05,3.94816]
[1776236819045,43.99,73880.31,2.4,0.0248,2e-05,3.91179]
[1776236824100,43.99,73879.82,2.4,0.0248,2e-05,3.91198]
[1776236829930,43.99,73878.66,2.4,0.02479,2e-05,3.91006]
[1776236835856,44.0,73875.76,2.4,0.02474,2e-05,3.90413]
[1776236840891,44.0,73874.71,2.4,0.02473,2e-05,3.90263]
[1776236845927,44.01,73867.45,2.4,0.0246,2e-05,3.88481]
[1776236850962,44.01,73867.79,2.4,0.02462,2e-05,3.88717]
[1776236855997,44.01,73878.13,2.4,0.02481,2e-05,3.91351]
[1776236861032,44.02,73877.95,2.4,0.02482,2e-05,3.9143]
[1776236866066,44.02,73879.35,2.4,0.02486,2e-05,3.91929]
[1776236871102,44.02,73881.1,2.4,0.0249,2e-05,3.92518]
[1776236876137,44.03,73884.21,2.4,0.02497,2e-05,3.93464]
[1776236881185,44.03,73895.08,2.4,0.0252,2e-05,3.96472]
[1776236886222,44.03,73897.45,2.4,0.02525,2e-05,3.97218]
[1776236891257,44.04,73899.65,2.4,0.0253,2e-05,3.9789]
[1776236896291,44.04,73898.74,2.4,0.02529,2e-05,3.97731]
[1776236901387,44.04,73897.84,2.4,0.02528,2e-05,3.97558]
[1776236907369,44.04,73896.74,2.4,0.02526,2e-05,3.97389]
[1776236912509,44.05,73896.1,2.4,0.02526,2e-05,3.97272]
[1776236918450,44.05,73887.38,2.4,0.02508,2e-05,3.94876]
[1776236923485,44.05,73882.17,2.4,0.02499,2e-05,3.9361]
[1776236928521,44.06,73883.87,2.4,0.02503,2e-05,3.9418]
[1776236928993,44.06,73883.87,2.4,0.02503,2e-05,3.9418]
[1776236934563,44.06,73882.61,2.4,0.02502,2e-05,3.93985]
[1776236939601,44.06,73884.61,2.4,0.02506,2e-05,3.94631]
[1776236945643,44.07,73888.3,2.4,0.02515,2e-05,3.95739]
[1776236950678,44.07,73889.32,2.4,0.02517,2e-05,3.96109]
[1776236955712,44.08,73899.91,2.4,0.0254,2e-05,3.99164]
[1776236960748,44.08,73900.57,2.4,0.02542,2e-05,3.99408]
[1776236962499,44.08,73900.57,2.4,0.02542,2e-05,3.99408]
[1776236967797,44.08,73907.76,2.4,0.02557,2e-05,4.01424]
[1776236972833,44.08,73906.95,2.4,0.02554,2e-05,4.01031]
[1776236977866,44.08,73905.0,2.4,0.02551,2e-05,4.00562]
[1776236982902,44.09,73902.02,2.4,0.02545,2e-05,3.99824]
[1776236987936,44.09,73900.24,2.4,0.02542,2e-05,3.99411]
[1776236992972,44.1,73895.44,2.4,0.02535,2e-05,3.9844]
[1776236993637,44.1,73895.44,2.4,0.02535,2e-05,3.9844]
[1776236999014,44.1,73889.08,2.4,0.02523,2e-05,3.96842]
[1776237004050,44.1,73896.54,2.4,0.02539,2e-05,3.98918]
[1776237010138,44.1,73896.88,2.4,0.0254,2e-05,3.99095]
[1776237015173,44.11,73896.12,2.4,0.02539,2e-05,3.98962]
[1776237020208,44.11,73896.3,2.4,0.0254,2e-05,3.99082]
[1776237025243,44.11,73895.49,2.4,0.02539,2e-05,3.98938]
[1776237030278,44.11,73896.73,2.4,0.02542,2e-05,3.99341]
[1776237033507,44.11,73896.96,2.4,0.02541,2e-05,3.99207]
[1776237035429,44.11,73897.09,2.4,0.02542,2e-05,3.9927]
[1776237036053,44.12,73897.49,2.4,0.02543,2e-05,3.99406]
[1776237036067,44.12,73897.49,2.4,0.02543,2e-05,3.99406]
[1776237036146,44.12,73897.49,2.4,0.02543,2e-05,3.99406]
[1776237042363,44.12,73898.03,2.4,0.02544,2e-05,3.99633]
[1776237047398,44.12,73910.16,2.4,0.0257,2e-05,4.03032]
[1776237052433,44.13,73920.51,2.4,0.02592,2e-05,4.05967]
[1776237057470,44.13,73925.91,2.4,0.02603,2e-05,4.07434]
[1776237062505,44.12,73926.05,2.4,0.02603,2e-05,4.07462]
[1776237067540,44.12,73928.96,2.4,0.02609,2e-05,4.0824]
[1776237072575,44.12,73929.59,2.4,0.0261,2e-05,4.08394]
[1776237077375,44.12,73925.93,2.4,0.02602,2e-05,4.0739]
[1776237080634,44.12,73949.43,2.4,0.0265,2e-05,4.13786]
[1776237080788,44.12,73949.43,2.4,0.0265,2e-05,4.13786]
[1776237082378,44.12,73952.14,2.4,0.02656,2e-05,4.14518]
[1776237084005,44.12,73961.7,2.4,0.02675,2e-05,4.17124]
[1776237089697,44.12,73978.76,2.4,0.0271,2e-05,4.21725]
[1776237094732,44.11,73984.89,2.4,0.02719,2e-05,4.22805]
[1776237100370,44.08,73990.41,2.4,0.02721,2e-05,4.23216]
[1776237105809,44.08,74014.61,2.4,0.02773,2e-05,4.30014]
[1776237110844,44.08,74016.23,2.4,0.02776,2e-05,4.30471]
[1776237115879,44.08,74028.25,2.4,0.02802,2e-05,4.33868]
[1776237120914,44.07,74036.16,2.4,0.02819,2e-05,4.36085]
[1776237125949,44.07,74031.61,2.4,0.02809,2e-05,4.34739]
[1776237130988,44.07,74015.42,2.4,0.02773,2e-05,4.30072]
[1776237135013,44.07,73999.21,2.4,0.02739,2e-05,4.25576]
[1776237136413,44.07,73999.21,2.4,0.02739,2e-05,4.25576]
[1776237137514,44.07,73998.11,2.4,0.02737,2e-05,4.25277]
[1776237138018,44.07,73995.86,2.4,0.02732,2e-05,4.24626]
[1776237140398,44.07,74002.89,2.4,0.02747,2e-05,4.26568]
[1776237140860,44.07,74003.56,2.4,0.02748,2e-05,4.26723]
[1776237141251,44.07,74003.56,2.4,0.02748,2e-05,4.26723]
[1776237146089,44.07,74019.3,2.4,0.02781,2e-05,4.31144]
[1776237151127,44.07,74023.89,2.4,0.0279,2e-05,4.32208]
[1776237155313,44.07,74023.96,2.4,0.0279,2e-05,4.32224]
[1776237156780,44.07,74023.81,2.4,0.0279,2e-05,4.32179]
[1776237166249,44.07,74036.57,2.4,0.02817,2e-05,4.35754]
[1776237171284,44.07,74043.37,2.4,0.02831,2e-05,4.37653]
[1776237176319,44.07,74043.61,2.4,0.02831,2e-05,4.3767]
[1776237181354,44.06,74044.13,2.4,0.02832,2e-05,4.37767]
[1776237186389,44.06,74042.41,2.4,0.02828,2e-05,4.3722]
[1776237191426,44.06,74032.7,2.4,0.02806,2e-05,4.34406]
[1776237196461,44.06,74032.52,2.4,0.02806,2e-05,4.3433]
[1776237201496,44.06,74022.53,2.4,0.02784,2e-05,4.31442]
[1776237204547,44.06,74014.62,2.4,0.02767,2e-05,4.29203]
[1776237210065,44.06,74016.88,2.4,0.02771,2e-05,4.29707]
[1776237215593,44.06,74023.33,2.4,0.02783,2e-05,4.31277]
[1776237220630,44.06,74024.17,2.4,0.02785,2e-05,4.31522]
[1776237222399,44.06,74024.17,2.4,0.02785,2e-05,4.31522]
[1776237227054,44.06,74012.3,2.4,0.0276,2e-05,4.28185]
[1776237229534,44.05,74002.07,2.4,0.02737,2e-05,4.25246]
[1776237232717,44.04,73983.43,2.4,0.02694,2e-05,4.1947]
[1776237238759,44.04,73980.16,2.4,0.02686,2e-05,4.18465]
[1776237243794,44.03,73985.83,2.4,0.02697,2e-05,4.19959]
[1776237248829,44.03,73974.06,2.4,0.02672,2e-05,4.16613]
[1776237253052,44.03,73971.44,2.4,0.02666,2e-05,4.15839]
[1776237253673,44.03,73971.44,2.4,0.02666,2e-05,4.15839]
[1776237258899,44.03,73967.59,2.4,0.02658,2e-05,4.14729]
[1776237263934,44.03,73971.42,2.4,0.02665,2e-05,4.15735]
[1776237268969,44.03,73968.08,2.4,0.02658,2e-05,4.14769]
[1776237274003,44.03,73962.15,2.4,0.02644,2e-05,4.12876]
[1776237279050,44.03,73962.04,2.4,0.02644,2e-05,4.12824]
[1776237284937,44.02,73962.24,2.4,0.02644,2e-05,4.12859]
[1776237290128,44.02,73960.73,2.4,0.02641,2e-05,4.12424]
[1776237295163,44.02,73954.17,2.4,0.02627,2e-05,4.10612]
[1776237300198,44.02,73948.05,2.4,0.02615,2e-05,4.08949]
[1776237305233,44.02,73943.31,2.4,0.02605,2e-05,4.07678]
[1776237310268,44.03,73941.98,2.4,0.02603,2e-05,4.07344]
[1776237315303,44.03,73936.55,2.4,0.02592,2e-05,4.05903]
[1776237320337,44.03,73938.35,2.4,0.02596,2e-05,4.06428]
[1776237325372,44.03,73938.25,2.4,0.02596,2e-05,4.06433]
[1776237330407,44.03,73936.65,2.4,0.02593,2e-05,4.0603]
[1776237335442,44.03,73927.67,2.4,0.02574,2e-05,4.03417]
[1776237340478,44.03,73928.25,2.4,0.02575,2e-05,4.03626]
[1776237345513,44.03,73927.25,2.4,0.02574,2e-05,4.03406]
[1776237350547,44.03,73920.52,2.4,0.02561,2e-05,4.01642]
[1776237355583,44.04,73922.96,2.4,0.02566,2e-05,4.02364]
[1776237360618,44.04,73923.3,2.4,0.02567,2e-05,4.02512]
[1776237365653,44.04,73918.86,2.4,0.02559,2e-05,4.01374]
[1776237370688,44.04,73914.08,2.4,0.0255,2e-05,4.00161]
[1776237375723,44.04,73916.06,2.4,0.02554,2e-05,4.00764]
[1776237380758,44.05,73916.44,2.4,0.02555,2e-05,4.00933]
[1776237385793,44.05,73917.49,2.4,0.02558,2e-05,4.01283]
[1776237390828,44.05,73916.79,2.4,0.02557,2e-05,4.01154]
[1776237395863,44.05,73912.69,2.4,0.02548,2e-05,3.99894]
[1776237400898,44.05,73909.17,2.4,0.02542,2e-05,3.99032]
[1776237405933,44.06,73903.51,2.4,0.02531,2e-05,3.97585]
[1776237410968,44.06,73900.41,2.4,0.02525,2e-05,3.96842]
[1776237412113,44.06,73898.47,2.4,0.02522,2e-05,3.96342]
[1776237418019,44.06,73882.06,2.4,0.0249,2e-05,3.92117]
[1776237423054,44.07,73879.11,2.4,0.02485,2e-05,3.91468]
[1776237428089,44.07,73880.01,2.4,0.02488,2e-05,3.91834]
[1776237433124,44.07,73886.52,2.4,0.02502,2e-05,3.93675]
[1776237438169,44.08,73883.32,2.4,0.02496,2e-05,3.92937]
[1776237443199,44.08,73870.44,2.4,0.02472,2e-05,3.89659]
[1776237446588,44.08,73870.31,2.4,0.02472,2e-05,3.89684]
[1776237447422,44.08,73864.98,2.4,0.02462,2e-05,3.88311]
[1776237447539,44.08,73864.98,2.4,0.02462,2e-05,3.88311]
[1776237447810,44.08,73864.98,2.4,0.02462,2e-05,3.88311]
[1776237448067,44.08,73864.98,2.4,0.02462,2e-05,3.88311]
[1776237448089,44.08,73809.72,2.4,0.02357,2e-05,3.74065]
[1776237448909,44.08,73809.72,2.4,0.02357,2e-05,3.74065]
[1776237449115,44.09,73751.43,2.4,0.02252,2e-05,3.59676]
[1776237449756,44.09,73729.55,2.4,0.02213,2e-05,3.54276]
[1776237452345,44.1,73759.18,2.4,0.02266,2e-05,3.61618]
[1776237454289,44.1,73734.57,2.4,0.02223,2e-05,3.5565]
[1776237456304,44.11,73717.07,2.4,0.02193,2e-05,3.5151]
[1776237457311,44.11,73701.39,2.4,0.02166,2e-05,3.47779]
[1776237458998,44.11,73701.39,2.4,0.02166,2e-05,3.47779]
[1776237459032,44.11,73701.39,2.4,0.02166,2e-05,3.47779]
[1776237459070,44.11,73701.39,2.4,0.02166,2e-05,3.47779]
[1776237459136,44.11,73701.39,2.4,0.02166,2e-05,3.47779]
[1776237459044,44.12,73696.02,2.4,0.02158,2e-05,3.46654]
[1776237459836,44.12,73676.11,2.4,0.02123,2e-05,3.41873]
[1776237460238,44.12,73676.11,2.4,0.02123,2e-05,3.41873]
[1776237460635,44.12,73676.11,2.4,0.02123,2e-05,3.41873]
[1776237462268,44.12,73666.42,2.4,0.02107,2e-05,3.3964]
[1776237462505,44.12,73666.42,2.4,0.02107,2e-05,3.3964]
[1776237462992,44.12,73666.42,2.4,0.02107,2e-05,3.3964]
[1776237463182,44.12,73680.58,2.4,0.02133,2e-05,3.4316]
[1776237464646,44.12,73682.78,2.4,0.02136,2e-05,3.43687]
[1776237466705,44.12,73686.65,2.4,0.02143,2e-05,3.44663]
[1776237467545,44.12,73691.51,2.4,0.02152,2e-05,3.45854]
[1776237468631,44.13,73691.88,2.4,0.02153,2e-05,3.45963]
[1776237470771,44.13,73693.88,2.4,0.02157,2e-05,3.46498]
[1776237472807,44.13,73692.14,2.4,0.02154,2e-05,3.46146]
[1776237475297,44.13,73689.31,2.4,0.0215,2e-05,3.45568]
[1776237475844,44.13,73689.31,2.4,0.0215,2e-05,3.45568]
[1776237477886,44.13,73688.62,2.4,0.02149,2e-05,3.45473]
[1776237481485,44.14,73664.9,2.4,0.02109,2e-05,3.39912]
[1776237486524,44.14,73679.22,2.4,0.02135,2e-05,3.43478]
[1776237487729,44.14,73679.22,2.4,0.02135,2e-05,3.43478]
[1776237494580,44.15,73669.28,2.4,0.02119,2e-05,3.41309]
[1776237499615,44.15,73673.17,2.4,0.02127,2e-05,3.42361]
[1776237504650,44.16,73685.47,2.4,0.02149,2e-05,3.45422]
[1776237508678,44.16,73702.92,2.4,0.0218,2e-05,3.49702]
[1776237510692,44.16,73721.02,2.4,0.02212,2e-05,3.54134]
[1776237515727,44.16,73707.26,2.4,0.02187,2e-05,3.50593]
[1776237520761,44.16,73710.36,2.4,0.02193,2e-05,3.51387]
[1776237525797,44.16,73695.23,2.4,0.02166,2e-05,3.47754]
[1776237530834,44.16,73700.37,2.4,0.02176,2e-05,3.49067]
[1776237533092,44.16,73699.94,2.4,0.02175,2e-05,3.48974]
[1776237533168,44.16,73699.93,2.4,0.02175,2e-05,3.48995]
[1776237536067,44.17,73675.82,2.4,0.02135,2e-05,3.43472]
[1776237541911,44.19,73660.36,2.4,0.02113,2e-05,3.40295]
[1776237544931,44.2,73677.87,2.4,0.02145,2e-05,3.44798]
[1776237549967,44.22,73694.11,2.4,0.02178,2e-05,3.49302]
[1776237555009,44.23,73682.31,2.4,0.02161,2e-05,3.4693]
[1776237557648,44.24,73682.24,2.4,0.02162,2e-05,3.47106]
[1776237563062,44.25,73684.88,2.4,0.02171,2e-05,3.48319]
[1776237567511,44.27,73687.75,2.4,0.02179,2e-05,3.49385]
[1776237574475,44.31,73695.19,2.4,0.02201,2e-05,3.52411]
[1776237581254,44.33,73701.5,2.4,0.02216,2e-05,3.5446]
[1776237586227,44.34,73680.28,2.4,0.02182,2e-05,3.49804]
[1776237591262,44.35,73676.26,2.4,0.02179,2e-05,3.49294]
[1776237596297,44.37,73678.68,2.4,0.02186,2e-05,3.50332]
[1776237601333,44.38,73673.95,2.4,0.02181,2e-05,3.49634]
[1776237606367,44.4,73666.63,2.4,0.02172,2e-05,3.48331]
[1776237611402,44.41,73662.11,2.4,0.02167,2e-05,3.477]
[1776237616438,44.42,73662.08,2.4,0.02171,2e-05,3.48152]
[1776237621473,44.44,73662.03,2.4,0.02174,2e-05,3.486]
[1776237626508,44.45,73669.3,2.4,0.0219,2e-05,3.50809]
[1776237632047,44.46,73677.56,2.4,0.02207,2e-05,3.53153]
[1776237635678,44.54,73689.01,2.4,0.02244,2e-05,3.58183]
[1776237641047,44.61,73695.69,2.4,0.02273,2e-05,3.62127]
[1776237646648,44.62,73702.98,2.4,0.0229,2e-05,3.64392]
[1776237647691,44.62,73702.98,2.4,0.0229,2e-05,3.64392]
[1776237647703,44.62,73702.98,2.4,0.0229,2e-05,3.64392]
[1776237653698,44.63,73711.61,2.4,0.02309,2e-05,3.66961]
[1776237658733,44.64,73709.51,2.4,0.02307,2e-05,3.66735]
[1776237663768,44.65,73709.17,2.4,0.02309,2e-05,3.66948]
[1776237668803,44.66,73710.12,2.4,0.02313,2e-05,3.67482]
[1776237673838,44.67,73701.99,2.4,0.023,2e-05,3.65761]
[1776237678873,44.68,73700.89,2.4,0.02301,2e-05,3.65795]
[1776237683909,44.69,73700.34,2.4,0.02302,2e-05,3.65964]
[1776237688945,44.7,73702.74,2.4,0.02308,2e-05,3.66863]
[1776237694206,44.72,73718.21,2.4,0.02341,2e-05,3.71274]
[1776237700023,44.73,73719.43,2.4,0.02346,2e-05,3.71942]
[1776237700532,44.73,73719.43,2.4,0.02346,2e-05,3.71942]
[1776237706065,44.74,73718.67,2.4,0.02347,2e-05,3.7205]
[1776237711100,44.75,73718.02,2.4,0.02348,2e-05,3.72134]
[1776237716312,44.75,73709.15,2.4,0.02333,2e-05,3.70106]
[1776237721170,44.76,73683.25,2.4,0.02288,2e-05,3.64054]
[1776237723184,44.77,73664.06,2.4,0.02255,2e-05,3.59467]
[1776237728219,44.78,73657.14,2.4,0.02245,2e-05,3.58139]
[1776237733254,44.79,73652.9,2.4,0.02241,2e-05,3.57475]
[1776237738290,44.8,73657.62,2.4,0.02252,2e-05,3.58988]
[1776237743326,44.83,73657.92,2.4,0.02259,2e-05,3.60037]
[1776237748363,44.84,73655.19,2.4,0.02257,2e-05,3.59713]
[1776237753439,44.92,73660.64,2.4,0.02286,2e-05,3.63512]
[1776237758474,44.95,73667.22,2.4,0.02304,2e-05,3.65978]
[1776237763510,44.96,73667.53,2.4,0.02306,2e-05,3.6634]
[1776237768545,44.97,73667.79,2.4,0.02309,2e-05,3.66686]
[1776237772883,44.99,73685.13,2.4,0.02346,2e-05,3.71682]
[1776237778615,44.99,73687.58,2.4,0.02352,2e-05,3.72571]
[1776237783650,45.01,73682.06,2.4,0.02347,2e-05,3.71839]
[1776237788685,45.07,73682.94,2.4,0.02363,2e-05,3.73933]
[1776237791706,45.11,73693.03,2.4,0.02391,2e-05,3.77741]
[1776237792713,45.11,73699.88,2.4,0.02404,2e-05,3.79509]
[1776237798361,45.11,73707.05,2.4,0.02418,2e-05,3.81455]
[1776237804482,45.12,73702.15,2.4,0.02411,2e-05,3.80393]
[1776237805773,45.12,73716.76,2.4,0.02439,2e-05,3.84173]
[1776237806080,45.12,73716.76,2.4,0.02439,2e-05,3.84173]
[1776237807698,45.12,73738.24,2.4,0.0248,2e-05,3.89746]
[1776237809142,45.12,73737.17,2.4,0.02478,2e-05,3.8947]
[1776237814868,45.13,73730.65,2.4,0.02465,2e-05,3.87701]
[1776237820524,45.13,73735.9,2.4,0.02476,2e-05,3.89137]
[1776237825945,45.13,73736.37,2.4,0.02478,2e-05,3.89368]
[1776237831206,45.13,73735.31,2.4,0.02476,2e-05,3.89163]
[1776237833790,45.14,73736.6,2.4,0.02479,2e-05,3.89549]
[1776237839038,45.14,73743.16,2.4,0.02492,2e-05,3.91337]
[1776237841519,45.14,73740.02,2.4,0.02486,2e-05,3.90539]
[1776237851122,45.14,73740.15,2.4,0.02488,2e-05,3.90741]
[1776237856159,45.15,73740.55,2.4,0.02489,2e-05,3.90919]
[1776237861193,45.15,73735.59,2.4,0.0248,2e-05,3.89719]
[1776237866229,45.15,73744.74,2.4,0.02499,2e-05,3.92172]
[1776237871264,45.15,73738.7,2.4,0.02486,2e-05,3.90463]
[1776237876299,45.16,73734.96,2.4,0.0248,2e-05,3.896]
[1776237881334,45.16,73733.7,2.4,0.02478,2e-05,3.89368]
[1776237887378,45.16,73732.24,2.4,0.02476,2e-05,3.89106]
[1776237892412,45.16,73723.8,2.4,0.02461,2e-05,3.87042]
[1776237897448,45.17,73714.59,2.4,0.02444,2e-05,3.84812]
[1776237902487,45.17,73708.01,2.4,0.02433,2e-05,3.83271]
[1776237907522,45.18,73705.37,2.4,0.02429,2e-05,3.82746]
[1776237912563,45.18,73714.29,2.4,0.02447,2e-05,3.85165]
[1776237917598,45.19,73714.35,2.4,0.02448,2e-05,3.85311]
[1776237921870,45.19,73732.57,2.4,0.02483,2e-05,3.90073]
[1776237927252,45.19,73738.94,2.4,0.02496,2e-05,3.91778]
[1776237932703,45.19,73725.45,2.4,0.0247,2e-05,3.88187]
[1776237937738,45.2,73723.16,2.4,0.02466,2e-05,3.87698]
[1776237942772,45.2,73722.47,2.4,0.02466,2e-05,3.87623]
[1776237947808,45.2,73722.3,2.4,0.02466,2e-05,3.87683]
[1776237952843,45.2,73727.64,2.4,0.02477,2e-05,3.89157]
[1776237957878,45.21,73714.18,2.4,0.02452,2e-05,3.85802]
[1776237962913,45.21,73720.15,2.4,0.02464,2e-05,3.87438]
[1776237967948,45.21,73707.45,2.4,0.02441,2e-05,3.84299]
[1776237972984,45.22,73693.79,2.4,0.02416,2e-05,3.80972]
[1776237978019,45.22,73678.71,2.4,0.0239,2e-05,3.7734]
[1776237983054,45.23,73677.08,2.4,0.02388,2e-05,3.77115]
[1776237988089,45.23,73674.52,2.4,0.02385,2e-05,3.76663]
[1776237993126,45.24,73692.75,2.4,0.02419,2e-05,3.81223]
[1776237997154,45.24,73714.64,2.4,0.02461,2e-05,3.869]
[1776238002462,45.25,73721.3,2.4,0.02474,2e-05,3.88678]
[1776238003623,45.25,73724.42,2.4,0.0248,2e-05,3.89512]
[1776238008481,45.25,73739.12,2.4,0.02509,2e-05,3.93343]
[1776238012749,45.25,73750.74,2.4,0.02531,2e-05,3.96392]
[1776238018306,45.25,73756.02,2.4,0.02542,2e-05,3.97781]
[1776238019623,45.25,73756.02,2.4,0.02542,2e-05,3.97781]
[1776238020249,45.25,73759.12,2.4,0.02548,2e-05,3.98594]
[1776238024235,45.25,73757.03,2.4,0.02544,2e-05,3.98047]
[1776238027428,45.25,73757.57,2.4,0.02545,2e-05,3.9819]
[1776238030329,45.25,73752.64,2.4,0.02535,2e-05,3.96904]
[1776238031231,45.25,73752.8,2.4,0.02536,2e-05,3.9695]
[1776238036437,45.25,73754.02,2.4,0.02538,2e-05,3.9728]
[1776238041472,45.25,73750.43,2.4,0.02531,2e-05,3.96361]
[1776238046507,45.25,73747.98,2.4,0.02527,2e-05,3.95744]
[1776238051543,45.25,73743.53,2.4,0.02517,2e-05,3.94397]
[1776238054760,45.25,73743.67,2.4,0.02517,2e-05,3.94455]
[1776238060309,45.25,73734.78,2.4,0.025,2e-05,3.92188]
[1776238069619,45.26,73726.51,2.4,0.02485,2e-05,3.90157]
[1776238073660,45.26,73709.34,2.4,0.02453,2e-05,3.85825]
[1776238079738,45.26,73713.89,2.4,0.02463,2e-05,3.8713]
[1776238084773,45.26,73714.67,2.4,0.02465,2e-05,3.87423]
[1776238089809,45.27,73722.66,2.4,0.02481,2e-05,3.89559]
[1776238094844,45.27,73731.0,2.4,0.02497,2e-05,3.91772]
[1776238099879,45.27,73738.92,2.4,0.02513,2e-05,3.93867]
[1776238102299,45.27,73740.1,2.4,0.02515,2e-05,3.94181]
[1776238107399,45.27,73743.96,2.4,0.02523,2e-05,3.95215]
[1776238112970,45.27,73744.77,2.4,0.02524,2e-05,3.95238]
[1776238118004,45.27,73748.36,2.4,0.02531,2e-05,3.96197]
[1776238123777,45.27,73747.85,2.4,0.0253,2e-05,3.9608]
[1776238129100,45.28,73746.78,2.4,0.02528,2e-05,3.95836]
[1776238133894,45.28,73744.45,2.4,0.02524,2e-05,3.9525]
[1776238139173,45.28,73750.45,2.4,0.02536,2e-05,3.9684]
[1776238144207,45.28,73752.84,2.4,0.0254,2e-05,3.97476]
[1776238147616,45.28,73753.44,2.4,0.02541,2e-05,3.97636]
[1776238153271,45.28,73753.92,2.4,0.02542,2e-05,3.97772]
[1776238158348,45.28,73751.7,2.4,0.02538,2e-05,3.97201]
[1776238163478,45.28,73752.19,2.4,0.02539,2e-05,3.97342]
[1776238165208,45.28,73733.49,2.4,0.02503,2e-05,3.92496]
[1776238174422,45.28,73741.59,2.4,0.02518,2e-05,3.94478]
[1776238179456,45.28,73742.62,2.4,0.02521,2e-05,3.94782]
[1776238180137,45.28,73742.62,2.4,0.02521,2e-05,3.94782]
[1776238185498,45.28,73745.02,2.4,0.02525,2e-05,3.95443]
[1776238190533,45.28,73747.56,2.4,0.02531,2e-05,3.96129]
[1776238195568,45.28,73746.7,2.4,0.02529,2e-05,3.95926]
[1776238200603,45.29,73745.08,2.4,0.02526,2e-05,3.95529]
[1776238206645,45.29,73742.71,2.4,0.02522,2e-05,3.94952]
[1776238208298,45.29,73742.39,2.4,0.02521,2e-05,3.94869]
[1776238213298,45.29,73741.98,2.4,0.02521,2e-05,3.94806]
[1776238218731,45.29,73729.19,2.4,0.02496,2e-05,3.91538]
[1776238223766,45.29,73720.33,2.4,0.0248,2e-05,3.89336]
[1776238228801,45.29,73730.02,2.4,0.02499,2e-05,3.9191]
[1776238234843,45.3,73731.72,2.4,0.02502,2e-05,3.92199]
[1776238239880,45.3,73732.34,2.4,0.02503,2e-05,3.92418]
[1776238244915,45.3,73732.45,2.4,0.02504,2e-05,3.92505]
[1776238249950,45.3,73732.31,2.4,0.02504,2e-05,3.92531]
[1776238255951,45.3,73731.06,2.4,0.02502,2e-05,3.92258]
[1776238262859,45.3,73744.12,2.4,0.02528,2e-05,3.95698]
[1776238269047,45.31,73730.73,2.4,0.02503,2e-05,3.92309]
[1776238275134,45.31,73720.95,2.4,0.02484,2e-05,3.89885]
[1776238280169,45.31,73729.31,2.4,0.02501,2e-05,3.92107]
[1776238286211,45.31,73736.59,2.4,0.02516,2e-05,3.94048]
[1776238291246,45.31,73742.37,2.4,0.02526,2e-05,3.95357]
[1776238296280,45.32,73741.63,2.4,0.02524,2e-05,3.95193]
[1776238301316,45.32,73741.43,2.4,0.02524,2e-05,3.95171]
[1776238306350,45.32,73738.01,2.4,0.02518,2e-05,3.94317]
[1776238311386,45.32,73735.51,2.4,0.02513,2e-05,3.93713]
[1776238316422,45.32,73729.39,2.4,0.02502,2e-05,3.92183]
[1776238321460,45.32,73729.76,2.4,0.02503,2e-05,3.92339]
[1776238326494,45.32,73726.33,2.4,0.02497,2e-05,3.91518]
[1776238331530,45.33,73730.23,2.4,0.02505,2e-05,3.92594]
[1776238333267,45.33,73731.37,2.4,0.02507,2e-05,3.92901]
[1776238333544,45.33,73731.48,2.4,0.02508,2e-05,3.92941]
[1776238334352,45.33,73731.48,2.4,0.02508,2e-05,3.92941]
[1776238334407,45.33,73731.48,2.4,0.02508,2e-05,3.92941]
[1776238334550,45.35,73733.53,2.4,0.02518,2e-05,3.94257]
[1776238335444,45.35,73733.53,2.4,0.02518,2e-05,3.94257]
[1776238340593,45.5,73737.69,2.4,0.02565,2e-05,4.00485]
[1776238341355,45.5,73737.69,2.4,0.02565,2e-05,4.00485]
[1776238341600,45.5,73738.1,2.4,0.02567,2e-05,4.00708]
[1776238342248,45.5,73738.1,2.4,0.02567,2e-05,4.00708]
[1776238342607,45.51,73738.58,2.4,0.02568,2e-05,4.0088]
[1776238346267,45.52,73740.75,2.4,0.02575,2e-05,4.01789]
[1776238346893,45.52,73740.79,2.4,0.02576,2e-05,4.01957]
[1776238352572,45.52,73741.11,2.4,0.02577,2e-05,4.01992]
[1776238352677,45.53,73740.47,2.4,0.02576,2e-05,4.01868]
[1776238355386,45.53,73736.51,2.4,0.0257,2e-05,4.01056]
[1776238355699,45.54,73734.23,2.4,0.02566,2e-05,4.00573]
[1776238360444,45.54,73736.24,2.4,0.02572,2e-05,4.01328]
[1776238362478,45.54,73730.08,2.4,0.0256,2e-05,3.99765]
[1776238365535,45.55,73728.97,2.4,0.02559,2e-05,3.9962]
[1776238370088,45.56,73728.43,2.4,0.0256,2e-05,3.9977]
[1776238373172,45.56,73714.71,2.4,0.02535,2e-05,3.96353]
[1776238373825,45.56,73714.76,2.4,0.02535,2e-05,3.96413]
[1776238375959,45.56,73714.76,2.4,0.02535,2e-05,3.96413]
[1776238381017,45.57,73717.35,2.4,0.02543,2e-05,3.97407]
[1776238386916,45.58,73719.31,2.4,0.02548,2e-05,3.9818]
[1776238387357,45.58,73719.31,2.4,0.02548,2e-05,3.9818]
[1776238390913,45.58,73718.03,2.4,0.02546,2e-05,3.97846]
[1776238393907,45.58,73721.6,2.4,0.02554,2e-05,3.98859]
[1776238395370,45.58,73722.36,2.4,0.02555,2e-05,3.99102]
[1776238395469,45.58,73722.36,2.4,0.02555,2e-05,3.99102]
[1776238395715,45.58,73722.36,2.4,0.02555,2e-05,3.99102]
[1776238401019,45.59,73714.44,2.4,0.0254,2e-05,3.97108]
[1776238401894,45.59,73714.44,2.4,0.0254,2e-05,3.97108]
[1776238407569,45.59,73696.87,2.4,0.02507,2e-05,3.92614]
[1776238412707,45.59,73690.41,2.4,0.02494,2e-05,3.90798]
[1776238418140,45.59,73691.68,2.4,0.02497,2e-05,3.91194]
[1776238423175,45.59,73688.93,2.4,0.02492,2e-05,3.90546]
[1776238429025,45.59,73690.83,2.4,0.02496,2e-05,3.91081]
[1776238434276,45.6,73687.16,2.4,0.02489,2e-05,3.9021]
[1776238436268,45.6,73650.62,2.4,0.02421,2e-05,3.80992]
[1776238440402,45.6,73645.8,2.4,0.02413,2e-05,3.79868]
[1776238443485,45.6,73629.56,2.4,0.02383,2e-05,3.75903]
[1776238445808,45.61,73632.69,2.4,0.0239,2e-05,3.76755]
[1776238450099,45.61,73619.98,2.4,0.02368,2e-05,3.73779]
[1776238453736,45.62,73638.87,2.4,0.02403,2e-05,3.78631]
[1776238454592,45.62,73638.87,2.4,0.02403,2e-05,3.78631]
[1776238456470,45.62,73662.08,2.4,0.02447,2e-05,3.84528]
[1776238462461,45.62,73664.45,2.4,0.02453,2e-05,3.85263]
[1776238468134,45.62,73665.91,2.4,0.02456,2e-05,3.85707]
[1776238473824,45.63,73667.98,2.4,0.02459,2e-05,3.86118]
[1776238479580,45.63,73666.85,2.4,0.02458,2e-05,3.85955]
[1776238484614,45.63,73656.67,2.4,0.0244,2e-05,3.8348]
[1776238488547,45.63,73656.97,2.4,0.02441,2e-05,3.83624]
[1776238493683,45.64,73659.1,2.4,0.02446,2e-05,3.84293]
[1776238494920,45.64,73659.1,2.4,0.02446,2e-05,3.84293]
[1776238501197,45.64,73660.19,2.4,0.02449,2e-05,3.84695]
[1776238501999,45.64,73657.86,2.4,0.02445,2e-05,3.84127]
[1776238506778,45.65,73683.48,2.4,0.02494,2e-05,3.90767]
[1776238511814,45.65,73687.61,2.4,0.02502,2e-05,3.91871]
[1776238517046,45.65,73689.09,2.4,0.02505,2e-05,3.92286]
[1776238522892,45.65,73694.24,2.4,0.02516,2e-05,3.93658]
[1776238527927,45.65,73709.13,2.4,0.02545,2e-05,3.9752]
[1776238529385,45.65,73709.86,2.4,0.02546,2e-05,3.97708]
[1776238534976,45.66,73713.73,2.4,0.02553,2e-05,3.98655]
[1776238541019,45.66,73714.22,2.4,0.02556,2e-05,3.9901]
[1776238546054,45.67,73715.06,2.4,0.02559,2e-05,3.99386]
[1776238551089,45.67,73716.95,2.4,0.02564,2e-05,4.00033]
[1776238556124,45.68,73717.51,2.4,0.02566,2e-05,4.00331]
[1776238561159,45.68,73717.39,2.4,0.02567,2e-05,4.00452]
[1776238566299,45.69,73717.79,2.4,0.02569,2e-05,4.00707]
[1776238568523,45.69,73712.31,2.4,0.02558,2e-05,3.99269]
[1776238568775,45.69,73712.31,2.4,0.02558,2e-05,3.99269]
[1776238569220,45.69,73687.92,2.4,0.02511,2e-05,3.92967]
[1776238570630,45.69,73675.99,2.4,0.02488,2e-05,3.8992]
[1776238576269,45.69,73665.9,2.4,0.0247,2e-05,3.8744]
[1776238581304,45.69,73653.38,2.4,0.02447,2e-05,3.84362]
[1776238586338,45.69,73659.38,2.4,0.02459,2e-05,3.85978]
[1776238592381,45.7,73660.73,2.4,0.02461,2e-05,3.86209]
[1776238597416,45.7,73658.72,2.4,0.02458,2e-05,3.85789]
[1776238603111,45.7,73650.27,2.4,0.02443,2e-05,3.83733]
[1776238608503,45.71,73649.63,2.4,0.02442,2e-05,3.83704]
[1776238614569,45.71,73649.94,2.4,0.02444,2e-05,3.83931]
[1776238621321,45.71,73655.74,2.4,0.02456,2e-05,3.85513]
[1776238622096,45.71,73655.92,2.4,0.02456,2e-05,3.85577]
[1776238626622,45.72,73675.22,2.4,0.02494,2e-05,3.90565]
[1776238631658,45.72,73682.35,2.4,0.02507,2e-05,3.92429]
[1776238636692,45.72,73676.26,2.4,0.02496,2e-05,3.90909]
[1776238641728,45.72,73670.49,2.4,0.02486,2e-05,3.89485]
[1776238646763,45.72,73666.47,2.4,0.02478,2e-05,3.88518]
[1776238651797,45.73,73658.17,2.4,0.02462,2e-05,3.8627]
[1776238652388,45.73,73658.17,2.4,0.02462,2e-05,3.8627]
[1776238657840,45.73,73658.22,2.4,0.02463,2e-05,3.86385]
[1776238662570,45.73,73662.85,2.4,0.02472,2e-05,3.87626]
[1776238667702,45.73,73661.26,2.4,0.0247,2e-05,3.87297]
[1776238673952,45.74,73649.95,2.4,0.02449,2e-05,3.84569]
[1776238679260,45.74,73651.78,2.4,0.02453,2e-05,3.85091]
[1776238685031,45.74,73652.14,2.4,0.02455,2e-05,3.85333]
[1776238690066,45.75,73652.88,2.4,0.02457,2e-05,3.85602]
[1776238695101,45.75,73651.59,2.4,0.02455,2e-05,3.85364]
[1776238700136,45.75,73650.68,2.4,0.02454,2e-05,3.85227]
[1776238705170,45.75,73646.16,2.4,0.02447,2e-05,3.8418]
[1776238710206,45.76,73647.81,2.4,0.02451,2e-05,3.84717]
[1776238715241,45.76,73647.97,2.4,0.0245,2e-05,3.84639]
[1776238720276,45.76,73647.74,2.4,0.02451,2e-05,3.84684]
[1776238725315,45.77,73654.35,2.4,0.02464,2e-05,3.86449]
[1776238730349,45.77,73655.73,2.4,0.02467,2e-05,3.86881]
[1776238735388,45.77,73663.1,2.4,0.02481,2e-05,3.8883]
[1776238740423,45.77,73672.86,2.4,0.025,2e-05,3.91369]
[1776238746468,45.77,73672.18,2.4,0.02499,2e-05,3.91238]
[1776238751499,45.77,73681.07,2.4,0.02517,2e-05,3.9355]
[1776238756536,45.77,73682.83,2.4,0.0252,2e-05,3.94013]
[1776238761571,45.78,73683.05,2.4,0.02521,2e-05,3.94077]
[1776238766606,45.78,73678.98,2.4,0.02513,2e-05,3.93043]
[1776238767567,45.78,73678.98,2.4,0.02513,2e-05,3.93043]
[1776238772648,45.78,73686.44,2.4,0.02526,2e-05,3.94747]
[1776238777685,45.78,73686.92,2.4,0.02527,2e-05,3.94868]
[1776238783520,45.78,73676.25,2.4,0.02507,2e-05,3.9214]
[1776238784109,45.78,73676.25,2.4,0.02507,2e-05,3.9214]
[1776238789769,45.78,73674.11,2.4,0.02503,2e-05,3.91631]
[1776238794804,45.78,73677.21,2.4,0.02509,2e-05,3.92454]
[1776238799839,45.78,73678.94,2.4,0.02512,2e-05,3.92919]
[1776238805543,45.78,73682.26,2.4,0.02519,2e-05,3.9379]
[1776238812932,45.78,73689.29,2.4,0.02532,2e-05,3.95601]
[1776238817930,45.78,73688.5,2.4,0.02531,2e-05,3.95396]
[1776238824010,45.78,73678.9,2.4,0.02513,2e-05,3.92949]
[1776238828548,45.78,73687.2,2.4,0.02529,2e-05,3.95086]
[1776238829380,45.78,73687.87,2.4,0.0253,2e-05,3.95259]
[1776238835087,45.78,73690.43,2.4,0.02533,2e-05,3.95687]
[1776238835633,45.78,73690.43,2.4,0.02533,2e-05,3.95687]
[1776238837629,45.78,73689.63,2.4,0.02532,2e-05,3.95477]
[1776238843143,45.78,73693.02,2.4,0.02538,2e-05,3.96342]
[1776238848177,45.78,73691.25,2.4,0.02535,2e-05,3.95875]
[1776238853213,45.78,73685.11,2.4,0.02523,2e-05,3.94292]
[1776238858248,45.78,73683.43,2.4,0.0252,2e-05,3.93867]
[1776238863283,45.78,73685.58,2.4,0.02524,2e-05,3.94432]
[1776238868318,45.78,73686.41,2.4,0.02526,2e-05,3.94655]
[1776238873353,45.78,73681.38,2.4,0.02516,2e-05,3.93375]
[1776238876374,45.78,73665.68,2.4,0.02486,2e-05,3.89376]
[1776238881409,45.78,73659.11,2.4,0.02474,2e-05,3.8778]
[1776238886444,45.79,73658.72,2.4,0.02474,2e-05,3.87756]
[1776238891479,45.79,73658.31,2.4,0.02473,2e-05,3.87504]
[1776238896514,45.79,73661.07,2.4,0.02478,2e-05,3.88275]
[1776238901550,45.79,73662.06,2.4,0.02481,2e-05,3.88589]
[1776238906584,45.79,73661.93,2.4,0.02481,2e-05,3.88619]
[1776238911620,45.8,73659.19,2.4,0.02476,2e-05,3.8799]
[1776238911649,45.8,73659.19,2.4,0.02476,2e-05,3.8799]
[1776238917663,45.8,73658.14,2.4,0.02475,2e-05,3.87806]
[1776238922698,45.8,73656.0,2.4,0.02471,2e-05,3.87332]
[1776238923662,45.8,73656.0,2.4,0.02471,2e-05,3.87332]
[1776238928741,45.8,73646.18,2.4,0.02454,2e-05,3.84955]
[1776238933776,45.81,73643.31,2.4,0.02449,2e-05,3.84327]
[1776238938811,45.81,73642.63,2.4,0.02449,2e-05,3.84256]
[1776238943846,45.81,73635.02,2.4,0.02435,2e-05,3.82442]
[1776238948881,45.82,73632.21,2.4,0.02431,2e-05,3.81858]
[1776238953916,45.82,73634.93,2.4,0.02435,2e-05,3.82438]
[1776238958951,45.82,73634.92,2.4,0.02436,2e-05,3.82546]
[1776238963986,45.83,73635.03,2.4,0.02437,2e-05,3.82681]
[1776238969305,45.83,73635.84,2.4,0.02439,2e-05,3.82967]
[1776238970699,45.83,73635.19,2.4,0.02438,2e-05,3.82825]
[1776238980098,45.84,73635.23,2.4,0.0244,2e-05,3.8306]
[1776238985133,45.84,73629.46,2.4,0.0243,2e-05,3.8171]
[1776238992182,45.84,73628.45,2.4,0.02429,2e-05,3.81607]
[1776238997217,45.85,73628.53,2.4,0.0243,2e-05,3.81736]
[1776239002252,45.85,73628.52,2.4,0.02431,2e-05,3.81842]
[1776239007286,45.85,73627.16,2.4,0.02429,2e-05,3.8161]
[1776239014336,45.86,73627.12,2.4,0.02429,2e-05,3.81536]
[1776239019371,45.86,73630.38,2.4,0.02436,2e-05,3.82462]
[1776239024406,45.86,73630.03,2.4,0.02436,2e-05,3.82477]
[1776239029441,45.87,73628.15,2.4,0.02433,2e-05,3.82106]
[1776239032376,45.87,73636.37,2.4,0.02449,2e-05,3.84212]
[1776239037496,45.87,73652.2,2.4,0.0248,2e-05,3.883]
[1776239042532,45.87,73649.84,2.4,0.02476,2e-05,3.87762]
[1776239047174,45.87,73650.47,2.4,0.02477,2e-05,3.87963]
[1776239049580,45.88,73634.28,2.4,0.02447,2e-05,3.83908]
[1776239054616,45.88,73630.7,2.4,0.02441,2e-05,3.83098]
[1776239064686,45.88,73630.77,2.4,0.02442,2e-05,3.83299]
[1776239069721,45.89,73631.8,2.4,0.02445,2e-05,3.83649]
[1776239075763,45.89,73632.3,2.4,0.02445,2e-05,3.83664]
[1776239078924,45.89,73632.08,2.4,0.02445,2e-05,3.83662]
[1776239084826,45.89,73633.6,2.4,0.02449,2e-05,3.84153]
[1776239089844,45.9,73631.14,2.4,0.02445,2e-05,3.83589]
[1776239091573,45.9,73631.14,2.4,0.02445,2e-05,3.83625]
[1776239098924,45.9,73629.47,2.4,0.02443,2e-05,3.83375]
[1776239102419,45.9,73628.92,2.4,0.02443,2e-05,3.83275]
[1776239104648,45.91,73611.33,2.4,0.02411,2e-05,3.78963]
[1776239107767,45.91,73594.01,2.4,0.0238,2e-05,3.74756]
[1776239109823,45.91,73606.69,2.4,0.02403,2e-05,3.77898]
[1776239109003,45.91,73622.52,2.4,0.02432,2e-05,3.81876]
[1776239114039,45.91,73623.22,2.4,0.02434,2e-05,3.82156]
[1776239119869,45.92,73623.66,2.4,0.02436,2e-05,3.82366]
[1776239121493,45.92,73623.66,2.4,0.02436,2e-05,3.82386]
[1776239121523,45.92,73623.66,2.4,0.02436,2e-05,3.82386]
[1776239122065,45.92,73611.85,2.4,0.02414,2e-05,3.79454]
[1776239122166,45.92,73611.85,2.4,0.02414,2e-05,3.79454]
[1776239122284,45.92,73611.85,2.4,0.02414,2e-05,3.79454]
[1776239122318,45.92,73570.55,2.4,0.02339,2e-05,3.69207]
[1776239123497,45.92,73570.55,2.4,0.02339,2e-05,3.69207]
[1776239129121,45.92,73562.14,2.4,0.02326,2e-05,3.67448]
[1776239131487,45.93,73567.1,2.4,0.02335,2e-05,3.68744]
[1776239134290,45.93,73585.35,2.4,0.02368,2e-05,3.7317]
[1776239140029,45.94,73592.74,2.4,0.02383,2e-05,3.75166]
[1776239140360,45.94,73592.74,2.4,0.02383,2e-05,3.75166]
[1776239144012,45.94,73596.33,2.4,0.0239,2e-05,3.76175]
[1776239149315,45.95,73598.94,2.4,0.02397,2e-05,3.76996]
[1776239154350,45.95,73597.45,2.4,0.02395,2e-05,3.76769]
[1776239154938,45.95,73597.45,2.4,0.02395,2e-05,3.76769]
[1776239160323,45.96,73594.05,2.4,0.0239,2e-05,3.76088]
[1776239164769,45.96,73607.88,2.4,0.02416,2e-05,3.79636]
[1776239170463,45.96,73625.38,2.4,0.0245,2e-05,3.84148]
[1776239175498,45.97,73623.22,2.4,0.02446,2e-05,3.83684]
[1776239180532,45.97,73623.1,2.4,0.02447,2e-05,3.83742]
[1776239185857,45.97,73630.66,2.4,0.02461,2e-05,3.85699]
[1776239187739,45.97,73650.29,2.4,0.02499,2e-05,3.90712]
[1776239193627,45.97,73645.36,2.4,0.02488,2e-05,3.89261]
[1776239198663,45.97,73652.51,2.4,0.02502,2e-05,3.91111]
[1776239203698,45.97,73655.41,2.4,0.02508,2e-05,3.91872]
[1776239208744,45.97,73660.08,2.4,0.02517,2e-05,3.93074]
[1776239214786,45.97,73661.67,2.4,0.0252,2e-05,3.93481]
[1776239219824,45.97,73662.02,2.4,0.0252,2e-05,3.93568]
[1776239224859,45.97,73653.69,2.4,0.02505,2e-05,3.91448]
[1776239230025,45.97,73637.41,2.4,0.02474,2e-05,3.87341]
[1776239235936,45.98,73633.08,2.4,0.02466,2e-05,3.86312]
[1776239240590,45.98,73633.05,2.4,0.02467,2e-05,3.86353]
[1776239245605,45.98,73640.38,2.4,0.02481,2e-05,3.88255]
[1776239248162,45.98,73656.86,2.4,0.02512,2e-05,3.92464]
[1776239253764,45.98,73658.84,2.4,0.02515,2e-05,3.92752]
[1776239260119,45.98,73648.89,2.4,0.02496,2e-05,3.90247]
[1776239265154,45.98,73650.2,2.4,0.02499,2e-05,3.90604]
[1776239270189,45.98,73642.42,2.4,0.02484,2e-05,3.88654]
[1776239275224,45.98,73640.39,2.4,0.02481,2e-05,3.88181]
[1776239280260,45.99,73624.48,2.4,0.02451,2e-05,3.84223]
[1776239285295,45.99,73629.63,2.4,0.02461,2e-05,3.85605]
[1776239290332,45.99,73627.8,2.4,0.02458,2e-05,3.85217]
[1776239295367,45.99,73638.09,2.4,0.02478,2e-05,3.87883]
[1776239300402,45.99,73642.16,2.4,0.02486,2e-05,3.88957]
[1776239305437,45.99,73643.36,2.4,0.02489,2e-05,3.89296]
[1776239310471,46.0,73645.05,2.4,0.02492,2e-05,3.89753]
[1776239316514,46.0,73647.11,2.4,0.02495,2e-05,3.90082]
[1776239321550,46.0,73646.48,2.4,0.02494,2e-05,3.89946]
[1776239326584,46.0,73643.52,2.4,0.02489,2e-05,3.89226]
[1776239331619,46.0,73642.95,2.4,0.02488,2e-05,3.89118]
[1776239337153,46.0,73643.92,2.4,0.0249,2e-05,3.89402]
[1776239342697,46.0,73643.22,2.4,0.02489,2e-05,3.89274]
[1776239347732,46.0,73644.52,2.4,0.02492,2e-05,3.89645]
[1776239352767,46.0,73644.59,2.4,0.02492,2e-05,3.89704]
[1776239357802,46.01,73644.85,2.4,0.02493,2e-05,3.89812]
[1776239362838,46.01,73644.22,2.4,0.02492,2e-05,3.89694]
[1776239366407,46.01,73640.43,2.4,0.02485,2e-05,3.88761]
[1776239366717,46.01,73640.43,2.4,0.02485,2e-05,3.88761]
[1776239367346,46.01,73633.15,2.4,0.02472,2e-05,3.8693]
[1776239368262,46.01,73641.06,2.4,0.02486,2e-05,3.88862]
[1776239368293,46.01,73641.06,2.4,0.02486,2e-05,3.88862]
[1776239370896,46.01,73659.68,2.4,0.02522,2e-05,3.93634]
[1776239373173,46.01,73681.15,2.4,0.02562,2e-05,3.98928]
[1776239375932,46.01,73664.62,2.4,0.0253,2e-05,3.94664]
[1776239380969,46.01,73671.29,2.4,0.02542,2e-05,3.96364]
[1776239386003,46.01,73678.69,2.4,0.02557,2e-05,3.98237]
[1776239391038,46.0,73677.26,2.4,0.02554,2e-05,3.97836]
[1776239396075,46.0,73679.59,2.4,0.02558,2e-05,3.98395]
[1776239399223,46.0,73679.11,2.4,0.02557,2e-05,3.98254]
[1776239399910,46.0,73675.22,2.4,0.02549,2e-05,3.97252]
[1776239400180,46.0,73675.22,2.4,0.02549,2e-05,3.97252]
[1776239400197,46.0,73675.22,2.4,0.02549,2e-05,3.97252]
[1776239400238,46.0,73675.22,2.4,0.02549,2e-05,3.97252]
[1776239400113,46.0,73699.44,2.4,0.02596,2e-05,4.03514]
[1776239400495,46.0,73699.44,2.4,0.02596,2e-05,4.03514]
[1776239401132,46.0,73715.08,2.4,0.02627,2e-05,4.07595]
[1776239401375,46.0,73715.08,2.4,0.02627,2e-05,4.07595]
[1776239401536,46.0,73715.08,2.4,0.02627,2e-05,4.07595]
[1776239401659,46.0,73715.08,2.4,0.02627,2e-05,4.07595]
[1776239401821,46.0,73715.08,2.4,0.02627,2e-05,4.07595]
[1776239402517,46.0,73712.97,2.4,0.02622,2e-05,4.07001]
[1776239402819,46.0,73712.97,2.4,0.02622,2e-05,4.07001]
[1776239402877,46.0,73712.97,2.4,0.02622,2e-05,4.07001]
[1776239403322,46.0,73711.86,2.4,0.0262,2e-05,4.06687]
[1776239403836,46.0,73711.86,2.4,0.0262,2e-05,4.06687]
[1776239404321,46.0,73711.28,2.4,0.02619,2e-05,4.06513]
[1776239404845,46.0,73711.28,2.4,0.02619,2e-05,4.06513]
[1776239405322,46.0,73708.69,2.4,0.02613,2e-05,4.05814]
[1776239405844,46.0,73708.69,2.4,0.02613,2e-05,4.05814]
[1776239406323,46.0,73708.81,2.4,0.02614,2e-05,4.05825]
[1776239406830,46.0,73708.81,2.4,0.02614,2e-05,4.05825]
[1776239407324,46.0,73708.99,2.4,0.02614,2e-05,4.05851]
[1776239407444,46.0,73708.99,2.4,0.02614,2e-05,4.05851]
[1776239407853,46.0,73708.99,2.4,0.02614,2e-05,4.05851]
[1776239408323,46.0,73708.71,2.4,0.02613,2e-05,4.05758]
[1776239408842,46.0,73708.71,2.4,0.02613,2e-05,4.05758]
[1776239409325,46.0,73711.09,2.4,0.02618,2e-05,4.0636]
[1776239409850,46.0,73711.09,2.4,0.02618,2e-05,4.0636]
[1776239410330,46.0,73713.18,2.4,0.02622,2e-05,4.06885]
[1776239410851,46.0,73713.18,2.4,0.02622,2e-05,4.06885]
[1776239411329,46.0,73714.03,2.4,0.02623,2e-05,4.07086]
[1776239411845,46.0,73714.03,2.4,0.02623,2e-05,4.07086]
[1776239411864,46.0,73714.03,2.4,0.02623,2e-05,4.07086]
[1776239412345,45.99,73713.25,2.4,0.02621,2e-05,4.06858]
[1776239412829,45.99,73713.25,2.4,0.02621,2e-05,4.06858]
[1776239412885,45.99,73713.25,2.4,0.02621,2e-05,4.06858]
[1776239413330,45.99,73713.11,2.4,0.02621,2e-05,4.06799]
[1776239413831,45.99,73713.11,2.4,0.02621,2e-05,4.06799]
[1776239413875,45.99,73713.11,2.4,0.02621,2e-05,4.06799]
[1776239414352,45.99,73712.3,2.4,0.02619,2e-05,4.06565]
[1776239415393,45.99,73710.98,2.4,0.02616,2e-05,4.06198]
[1776239420747,45.99,73696.4,2.4,0.02587,2e-05,4.02303]
[1776239426294,45.99,73722.27,2.4,0.02637,2e-05,4.08935]
[1776239431291,45.98,73735.68,2.4,0.02663,2e-05,4.1236]
[1776239436368,45.98,73738.36,2.4,0.02667,2e-05,4.12836]
[1776239441404,45.98,73737.01,2.4,0.02664,2e-05,4.12513]
[1776239446795,45.98,73734.99,2.4,0.02661,2e-05,4.12011]
[1776239448142,45.98,73734.99,2.4,0.02661,2e-05,4.1202]
[1776239448322,45.98,73734.62,2.4,0.02659,2e-05,4.11862]
[1776239453489,45.98,73734.31,2.4,0.02658,2e-05,4.11632]
[1776239457831,45.98,73734.44,2.4,0.02657,2e-05,4.1158]
[1776239458749,45.98,73734.84,2.4,0.02658,2e-05,4.11657]
[1776239460894,45.97,73737.21,2.4,0.02662,2e-05,4.12265]
[1776239467001,45.98,73751.89,2.4,0.02692,2e-05,4.16168]
[1776239467571,45.98,73752.29,2.4,0.02693,2e-05,4.16277]
[1776239467698,45.98,73752.29,2.4,0.02693,2e-05,4.16277]
[1776239469493,45.98,73772.42,2.4,0.02734,2e-05,4.21664]
[1776239474774,45.97,73780.51,2.4,0.0275,2e-05,4.23793]
[1776239480920,45.97,73771.95,2.4,0.02732,2e-05,4.21437]
[1776239486729,45.97,73778.53,2.4,0.02745,2e-05,4.23144]
[1776239491764,45.97,73776.52,2.4,0.02739,2e-05,4.22323]
[1776239496799,45.97,73767.35,2.4,0.0272,2e-05,4.19826]
[1776239501834,45.97,73777.57,2.4,0.02741,2e-05,4.2255]
[1776239506868,45.97,73778.49,2.4,0.02742,2e-05,4.22754]
[1776239511904,45.96,73789.94,2.4,0.02765,2e-05,4.25791]
[1776239516939,45.96,73793.76,2.4,0.02773,2e-05,4.26752]
[1776239520655,45.96,73796.28,2.4,0.02778,2e-05,4.27386]
[1776239526002,45.96,73803.09,2.4,0.02791,2e-05,4.2912]
[1776239528154,45.96,73802.79,2.4,0.0279,2e-05,4.29017]
[1776239529164,45.96,73802.74,2.4,0.0279,2e-05,4.28961]
[1776239535066,45.95,73802.21,2.4,0.02788,2e-05,4.28694]
[1776239536221,45.95,73802.21,2.4,0.02788,2e-05,4.28694]
[1776239538384,45.95,73798.81,2.4,0.0278,2e-05,4.27729]
[1776239549207,45.94,73801.29,2.4,0.02784,2e-05,4.28173]
[1776239554114,45.94,73800.3,2.4,0.02779,2e-05,4.27592]
[1776239559235,45.94,73788.77,2.4,0.02755,2e-05,4.24359]
[1776239562694,45.94,73787.7,2.4,0.02752,2e-05,4.24036]
[1776239568298,45.94,73788.68,2.4,0.02754,2e-05,4.24226]
[1776239573333,45.93,73791.61,2.4,0.02759,2e-05,4.24956]
[1776239578369,45.93,73790.72,2.4,0.02757,2e-05,4.24656]
[1776239583411,45.93,73791.47,2.4,0.02758,2e-05,4.24787]
[1776239589329,45.93,73784.59,2.4,0.02743,2e-05,4.22883]
[1776239593450,45.93,73768.58,2.4,0.0271,2e-05,4.18536]
[1776239595499,45.93,73751.68,2.4,0.02675,2e-05,4.13943]
[1776239600606,45.92,73748.95,2.4,0.02669,2e-05,4.13093]
[1776239606576,45.91,73767.77,2.4,0.02705,2e-05,4.17846]
[1776239611610,45.91,73768.24,2.4,0.02703,2e-05,4.17546]
[1776239616646,45.9,73765.72,2.4,0.02696,2e-05,4.16682]
[1776239621744,45.9,73762.55,2.4,0.02689,2e-05,4.15649]
[1776239626779,45.89,73759.19,2.4,0.0268,2e-05,4.14583]
[1776239629565,45.89,73749.38,2.4,0.0266,2e-05,4.11913]
[1776239634834,45.89,73734.71,2.4,0.0263,2e-05,4.07886]
[1776239640521,45.88,73735.8,2.4,0.02631,2e-05,4.08068]
[1776239646191,45.88,73744.51,2.4,0.02649,2e-05,4.10429]
[1776239651955,45.89,73736.74,2.4,0.02634,2e-05,4.08481]
[1776239656990,45.89,73733.5,2.4,0.02628,2e-05,4.07709]
[1776239659135,45.89,73733.25,2.4,0.02628,2e-05,4.07661]
[1776239665053,45.89,73739.95,2.4,0.02642,2e-05,4.09538]
[1776239670222,45.9,73747.71,2.4,0.02658,2e-05,4.11647]
[1776239675732,45.9,73739.24,2.4,0.02641,2e-05,4.09252]
[1776239681168,45.89,73735.35,2.4,0.02632,2e-05,4.08121]
[1776239685918,45.89,73734.0,2.4,0.02629,2e-05,4.07678]
[1776239686164,45.89,73734.0,2.4,0.02629,2e-05,4.07678]
[1776239686331,45.89,73734.0,2.4,0.02629,2e-05,4.07678]
[1776239686422,45.89,73734.0,2.4,0.02629,2e-05,4.07678]
[1776239686819,45.89,73733.24,2.4,0.02627,2e-05,4.07457]
[1776239687718,45.89,73738.78,2.4,0.02638,2e-05,4.08952]
[1776239688150,45.89,73738.78,2.4,0.02638,2e-05,4.08952]
[1776239690352,45.89,73766.28,2.4,0.02694,2e-05,4.16275]
[1776239692262,45.89,73782.0,2.4,0.02726,2e-05,4.20498]
[1776239695051,45.89,73784.14,2.4,0.0273,2e-05,4.21067]
[1776239700319,45.89,73783.17,2.4,0.02728,2e-05,4.20773]
[1776239703340,45.89,73799.27,2.4,0.02761,2e-05,4.25101]
[1776239708375,45.89,73785.64,2.4,0.02732,2e-05,4.2135]
[1776239713591,45.89,73778.62,2.4,0.02718,2e-05,4.19436]
[1776239719453,45.88,73765.63,2.4,0.02689,2e-05,4.15724]
[1776239724489,45.88,73769.8,2.4,0.02696,2e-05,4.16656]
[1776239729523,45.87,73761.98,2.4,0.02679,2e-05,4.14393]
[1776239733084,45.87,73763.13,2.4,0.02679,2e-05,4.14371]
[1776239738586,45.86,73761.97,2.4,0.02676,2e-05,4.13871]
[1776239743621,45.86,73755.89,2.4,0.02662,2e-05,4.12109]
[1776239748657,45.86,73754.25,2.4,0.02658,2e-05,4.11538]
[1776239754547,45.85,73760.89,2.4,0.0267,2e-05,4.13191]
[1776239759734,45.85,73761.99,2.4,0.02671,2e-05,4.13271]
[1776239764769,45.84,73762.66,2.4,0.02671,2e-05,4.13297]
[1776239769803,45.84,73762.08,2.4,0.02669,2e-05,4.12991]
[1776239773198,45.84,73762.44,2.4,0.02669,2e-05,4.13025]
[1776239774109,45.83,73763.9,2.4,0.02672,2e-05,4.13383]
[1776239779797,45.83,73763.11,2.4,0.02669,2e-05,4.12979]
[1776239781340,45.83,73761.25,2.4,0.02665,2e-05,4.12454]
[1776239781342,45.83,73761.25,2.4,0.02665,2e-05,4.12454]
[1776239782386,45.83,73761.21,2.4,0.02664,2e-05,4.12413]
[1776239788297,45.83,73760.28,2.4,0.02663,2e-05,4.12184]
[1776239795048,45.83,73768.63,2.4,0.02678,2e-05,4.14216]
[1776239801587,45.83,73765.46,2.4,0.02672,2e-05,4.13416]
[1776239807062,45.83,73769.85,2.4,0.02681,2e-05,4.14624]
[1776239812098,45.83,73774.1,2.4,0.0269,2e-05,4.15778]
[1776239817540,45.83,73784.75,2.4,0.02712,2e-05,4.18631]
[1776239823055,45.83,73794.92,2.4,0.02733,2e-05,4.21352]
[1776239828211,45.82,73790.26,2.4,0.02721,2e-05,4.19774]
[1776239833247,45.82,73786.05,2.4,0.02712,2e-05,4.1862]
[1776239838287,45.82,73776.23,2.4,0.02692,2e-05,4.15978]
[1776239843323,45.82,73785.2,2.4,0.0271,2e-05,4.18381]
[1776239848358,45.82,73786.22,2.4,0.02712,2e-05,4.1864]
[1776239853393,45.82,73800.34,2.4,0.02739,2e-05,4.22192]
[1776239858428,45.81,73802.18,2.4,0.0274,2e-05,4.22249]
[1776239863467,45.8,73808.17,2.4,0.02749,2e-05,4.23544]
[1776239868502,45.79,73805.23,2.4,0.02742,2e-05,4.22511]
[1776239873536,45.79,73807.38,2.4,0.02746,2e-05,4.23041]
[1776239878572,45.79,73807.73,2.4,0.02746,2e-05,4.23091]
[1776239883607,45.79,73796.33,2.4,0.02722,2e-05,4.19983]
[1776239885343,45.79,73792.3,2.4,0.02714,2e-05,4.18896]
[1776239886686,45.79,73790.98,2.4,0.02711,2e-05,4.18501]
[1776239896697,45.79,73789.31,2.4,0.02707,2e-05,4.18017]
[1776239898356,45.79,73788.51,2.4,0.02706,2e-05,4.17803]
[1776239899247,45.78,73788.33,2.4,0.02705,2e-05,4.17717]
[1776239904754,45.78,73793.77,2.4,0.02716,2e-05,4.1918]
[1776239909792,45.78,73789.0,2.4,0.02706,2e-05,4.17898]
[1776239914824,45.78,73788.98,2.4,0.02705,2e-05,4.17667]
[1776239920661,45.78,73788.66,2.4,0.02704,2e-05,4.17584]
[1776239925901,45.78,73787.41,2.4,0.027,2e-05,4.17072]
[1776239927475,45.78,73787.41,2.4,0.027,2e-05,4.17072]
[1776239928526,45.78,73788.08,2.4,0.02702,2e-05,4.17216]
[1776239929625,45.78,73788.01,2.4,0.02701,2e-05,4.17162]
[1776239931657,45.78,73786.31,2.4,0.02697,2e-05,4.16634]
[1776239934246,45.77,73779.9,2.4,0.02683,2e-05,4.14814]
[1776239935140,45.77,73779.11,2.4,0.02681,2e-05,4.14569]
[1776239940618,45.77,73777.11,2.4,0.02676,2e-05,4.1391]
[1776239945463,45.76,73765.56,2.4,0.02652,2e-05,4.10687]
[1776239952085,45.76,73761.27,2.4,0.02642,2e-05,4.09355]
[1776239957120,45.75,73765.77,2.4,0.0265,2e-05,4.10422]
[1776239962156,45.75,73766.52,2.4,0.0265,2e-05,4.10488]
[1776239967190,45.75,73767.94,2.4,0.02652,2e-05,4.1073]
[1776239972227,45.74,73763.24,2.4,0.0264,2e-05,4.09124]
[1776239974504,45.74,73762.81,2.4,0.02639,2e-05,4.08985]
[1776239979968,45.74,73763.38,2.4,0.02639,2e-05,4.08989]
[1776239980083,45.74,73763.38,2.4,0.02639,2e-05,4.08989]
[1776239985319,45.73,73763.34,2.4,0.02638,2e-05,4.08831]
[1776239990355,45.73,73763.09,2.4,0.02637,2e-05,4.08644]
[1776239995674,45.73,73770.55,2.4,0.02651,2e-05,4.1052]
[1776239999191,45.72,73770.76,2.4,0.0265,2e-05,4.10466]
[1776240000676,45.72,73770.76,2.4,0.0265,2e-05,4.10439]
[1776240000087,45.72,73770.76,2.4,0.0265,2e-05,4.10439]
[1776240010630,45.72,73770.76,2.4,0.0265,2e-05,4.10439]
[1776240013267,45.72,73755.26,2.4,0.02619,2e-05,4.06315]
[1776240013857,45.72,73755.26,2.4,0.02619,2e-05,4.06315]
[1776240016027,45.72,73738.14,2.4,0.02585,2e-05,4.01824]
[1776240017376,45.72,73739.31,2.4,0.02587,2e-05,4.0213]
[1776240022600,45.72,73737.23,2.4,0.02583,2e-05,4.01587]
[1776240027736,45.72,73746.9,2.4,0.02602,2e-05,4.04117]
[1776240033676,45.72,73753.25,2.4,0.02614,2e-05,4.05558]
[1776240038711,45.72,73757.99,2.4,0.02623,2e-05,4.06806]
[1776240043746,45.72,73750.06,2.4,0.02607,2e-05,4.04719]
[1776240048782,45.72,73747.85,2.4,0.02603,2e-05,4.04139]
[1776240051806,45.72,73730.51,2.4,0.02569,2e-05,3.99609]
[1776240056843,45.72,73717.94,2.4,0.02544,2e-05,3.96345]
[1776240061878,45.72,73712.6,2.4,0.02534,2e-05,3.94964]
[1776240063594,45.72,73717.44,2.4,0.02543,2e-05,3.96215]
[1776240066913,45.72,73711.68,2.4,0.02532,2e-05,3.94716]
[1776240071948,45.72,73713.62,2.4,0.02536,2e-05,3.95219]
[1776240076983,45.72,73715.47,2.4,0.02539,2e-05,3.95687]
[1776240082019,45.72,73715.37,2.4,0.02539,2e-05,3.95652]
[1776240087055,45.72,73730.78,2.4,0.02569,2e-05,3.99634]
[1776240092095,45.72,73736.22,2.4,0.02578,2e-05,4.00771]
[1776240093097,45.72,73736.4,2.4,0.02578,2e-05,4.00808]
[1776240097125,45.72,73735.03,2.4,0.02575,2e-05,4.00411]
[1776240102159,45.72,73735.76,2.4,0.02576,2e-05,4.00552]
[1776240107195,45.71,73737.12,2.4,0.02578,2e-05,4.00854]
[1776240112230,45.71,73734.44,2.4,0.02573,2e-05,4.00104]
[1776240117265,45.71,73735.12,2.4,0.02574,2e-05,4.00232]
[1776240123004,45.71,73737.62,2.4,0.02578,2e-05,4.00847]
[1776240123306,45.71,73743.58,2.4,0.0259,2e-05,4.02384]
[1776240132370,45.71,73755.58,2.4,0.02613,2e-05,4.05418]
[1776240137409,45.7,73754.42,2.4,0.0261,2e-05,4.0503]
[1776240142444,45.7,73756.03,2.4,0.02612,2e-05,4.05355]
[1776240147478,45.7,73751.02,2.4,0.02602,2e-05,4.03964]
[1776240152513,45.7,73750.16,2.4,0.02598,2e-05,4.03446]
[1776240154527,45.7,73752.72,2.4,0.02603,2e-05,4.04093]
[1776240158556,45.69,73753.51,2.4,0.02604,2e-05,4.04247]
[1776240163591,45.69,73757.77,2.4,0.02612,2e-05,4.05299]
[1776240168626,45.69,73755.62,2.4,0.02607,2e-05,4.04664]
[1776240173661,45.69,73744.6,2.4,0.02585,2e-05,4.01716]
[1776240178696,45.69,73742.14,2.4,0.0258,2e-05,4.01036]
[1776240179800,45.69,73742.14,2.4,0.0258,2e-05,4.01036]
[1776240186752,45.69,73745.35,2.4,0.02586,2e-05,4.01814]
[1776240191787,45.68,73746.42,2.4,0.02588,2e-05,4.0205]
[1776240201857,45.68,73745.03,2.4,0.02584,2e-05,4.0159]
[1776240211930,45.68,73744.58,2.4,0.02581,2e-05,4.01154]
[1776240216965,45.68,73743.84,2.4,0.02579,2e-05,4.00917]
[1776240223006,45.68,73744.79,2.4,0.02581,2e-05,4.01113]
[1776240230057,45.67,73748.43,2.4,0.02588,2e-05,4.02002]
[1776240235092,45.67,73755.58,2.4,0.02601,2e-05,4.03813]
[1776240235164,45.67,73755.58,2.4,0.02601,2e-05,4.03813]
[1776240241133,45.67,73756.34,2.4,0.02602,2e-05,4.03927]
[1776240246169,45.67,73757.83,2.4,0.02604,2e-05,4.04245]
[1776240252114,45.67,73770.09,2.4,0.02628,2e-05,4.07407]
[1776240261274,45.66,73780.27,2.4,0.02646,2e-05,4.09823]
[1776240266309,45.65,73785.24,2.4,0.02655,2e-05,4.11012]
[1776240272351,45.65,73787.36,2.4,0.02657,2e-05,4.11176]
[1776240277887,45.65,73787.18,2.4,0.02656,2e-05,4.11015]
[1776240283428,45.64,73792.23,2.4,0.02664,2e-05,4.12169]
[1776240289471,45.63,73793.27,2.4,0.02665,2e-05,4.12267]
[1776240294505,45.63,73795.78,2.4,0.02669,2e-05,4.12782]
[1776240301555,45.62,73795.61,2.4,0.02667,2e-05,4.12526]
[1776240306418,45.62,73796.22,2.4,0.02667,2e-05,4.12542]
[1776240307654,45.62,73796.22,2.4,0.02667,2e-05,4.12542]
[1776240313639,45.61,73811.65,2.4,0.02696,2e-05,4.16345]
[1776240319693,45.61,73810.15,2.4,0.02692,2e-05,4.15798]
[1776240325723,45.6,73811.35,2.4,0.02692,2e-05,4.15842]
[1776240331217,45.59,73811.96,2.4,0.02692,2e-05,4.1587]
[1776240333394,45.59,73823.98,2.4,0.02715,2e-05,4.18766]
[1776240335366,45.59,73822.39,2.4,0.02711,2e-05,4.18258]
[1776240340828,45.58,73822.77,2.4,0.0271,2e-05,4.18124]
[1776240342198,45.58,73822.77,2.4,0.0271,2e-05,4.18124]
[1776240342766,45.58,73819.05,2.4,0.02702,2e-05,4.17083]
[1776240343424,45.58,73819.2,2.4,0.02702,2e-05,4.17086]
[1776240348884,45.57,73815.81,2.4,0.02693,2e-05,4.15961]
[1776240353919,45.57,73814.92,2.4,0.0269,2e-05,4.15552]
[1776240355224,45.57,73814.92,2.4,0.0269,2e-05,4.15552]
[1776240356038,45.57,73815.1,2.4,0.0269,2e-05,4.15568]
[1776240361978,45.56,73814.68,2.4,0.02688,2e-05,4.15226]
[1776240368020,45.56,73812.94,2.4,0.02683,2e-05,4.14572]
[1776240373056,45.55,73816.29,2.4,0.02688,2e-05,4.15318]
[1776240379097,45.55,73818.71,2.4,0.02692,2e-05,4.15782]
[1776240384132,45.54,73820.79,2.4,0.02695,2e-05,4.16184]
[1776240384862,45.54,73820.79,2.4,0.02695,2e-05,4.16184]
[1776240390174,45.54,73832.0,2.4,0.02718,2e-05,4.19196]
[1776240395213,45.54,73833.08,2.4,0.02718,2e-05,4.19265]
[1776240397709,45.54,73834.89,2.4,0.02722,2e-05,4.19758]
[1776240403268,45.54,73840.72,2.4,0.02734,2e-05,4.2133]
[1776240408304,45.54,73850.44,2.4,0.02754,2e-05,4.23956]
[1776240413340,45.54,73847.21,2.4,0.02747,2e-05,4.23051]
[1776240418376,45.54,73842.12,2.4,0.02737,2e-05,4.21648]
[1776240426755,45.54,73841.44,2.4,0.02735,2e-05,4.2146]
[1776240432478,45.53,73842.83,2.4,0.02736,2e-05,4.21633]
[1776240437543,45.53,73844.59,2.4,0.02739,2e-05,4.2191]
[1776240439554,45.53,73846.0,2.4,0.02741,2e-05,4.22292]
[1776240440453,45.53,73854.32,2.4,0.02759,2e-05,4.24558]
[1776240445570,45.53,73851.64,2.4,0.02753,2e-05,4.23801]
[1776240450608,45.53,73857.35,2.4,0.02765,2e-05,4.25337]
[1776240455643,45.53,73857.96,2.4,0.02764,2e-05,4.25238]
[1776240459853,45.53,73856.56,2.4,0.02761,2e-05,4.24842]
[1776240465714,45.52,73856.1,2.4,0.02758,2e-05,4.24479]
[1776240470748,45.51,73855.74,2.4,0.02756,2e-05,4.24119]
[1776240476179,45.51,73849.0,2.4,0.0274,2e-05,4.22112]
[1776240481363,45.5,73842.18,2.4,0.02725,2e-05,4.2007]
[1776240481412,45.5,73840.02,2.4,0.0272,2e-05,4.19449]
[1776240491419,45.49,73837.15,2.4,0.02711,2e-05,4.18335]
[1776240498069,45.49,73837.15,2.4,0.0271,2e-05,4.18168]
[1776240503726,45.48,73832.23,2.4,0.02698,2e-05,4.16612]
[1776240510021,45.47,73832.37,2.4,0.02697,2e-05,4.16432]
[1776240514578,45.47,73827.47,2.4,0.02684,2e-05,4.14758]
[1776240515476,45.47,73824.36,2.4,0.02678,2e-05,4.13934]
[1776240518444,45.47,73820.97,2.4,0.02671,2e-05,4.12973]
[1776240519244,45.47,73820.65,2.4,0.0267,2e-05,4.12862]
[1776240525127,45.46,73815.09,2.4,0.02658,2e-05,4.11253]
[1776240534190,45.46,73815.61,2.4,0.02657,2e-05,4.11199]
[1776240541241,45.45,73811.15,2.4,0.02647,2e-05,4.09864]
[1776240546276,45.45,73799.48,2.4,0.02623,2e-05,4.06684]
[1776240551311,45.45,73791.37,2.4,0.02607,2e-05,4.04481]
[1776240557353,45.45,73785.17,2.4,0.02594,2e-05,4.028]
[1776240560374,45.45,73801.28,2.4,0.02626,2e-05,4.07028]
[1776240565409,45.45,73802.81,2.4,0.02628,2e-05,4.07356]
[1776240570444,45.44,73802.66,2.4,0.02627,2e-05,4.07237]
[1776240576046,45.44,73802.36,2.4,0.02625,2e-05,4.06898]
[1776240582513,45.44,73802.94,2.4,0.02625,2e-05,4.06914]
[1776240588570,45.43,73803.68,2.4,0.02626,2e-05,4.07]
[1776240594389,45.43,73796.57,2.4,0.02611,2e-05,4.05056]
[1776240597247,45.43,73781.12,2.4,0.0258,2e-05,4.00953]
[1776240599890,45.43,73777.19,2.4,0.02572,2e-05,3.99911]
[1776240600856,45.43,73777.19,2.4,0.02572,2e-05,3.99906]
[1776240606282,45.43,73773.47,2.4,0.02565,2e-05,3.98927]
[1776240611731,45.43,73762.07,2.4,0.02543,2e-05,3.9596]
[1776240616767,45.43,73756.77,2.4,0.02533,2e-05,3.94614]
[1776240621988,45.43,73754.02,2.4,0.02527,2e-05,3.93929]
[1776240628858,45.44,73745.6,2.4,0.02512,2e-05,3.91831]
[1776240632886,45.44,73762.02,2.4,0.02543,2e-05,3.95903]
[1776240637922,45.44,73759.53,2.4,0.02538,2e-05,3.95281]
[1776240643963,45.44,73760.0,2.4,0.02539,2e-05,3.95437]
[1776240648999,45.44,73764.11,2.4,0.02547,2e-05,3.96529]
[1776240650655,45.44,73764.18,2.4,0.02547,2e-05,3.9655]
[1776240650742,45.44,73764.18,2.4,0.02547,2e-05,3.9655]
[1776240651634,45.44,73763.86,2.4,0.02547,2e-05,3.9647]
[1776240657056,45.44,73767.33,2.4,0.02554,2e-05,3.97387]
[1776240662090,45.44,73765.64,2.4,0.0255,2e-05,3.96953]
[1776240667126,45.44,73765.34,2.4,0.0255,2e-05,3.96886]
[1776240672160,45.44,73773.47,2.4,0.02566,2e-05,3.99016]
[1776240676189,45.44,73789.96,2.4,0.02598,2e-05,4.03328]
[1776240676829,45.44,73789.96,2.4,0.02598,2e-05,4.03328]
[1776240677176,45.44,73789.96,2.4,0.02598,2e-05,4.03328]
[1776240677575,45.44,73789.96,2.4,0.02598,2e-05,4.03328]
[1776240686212,45.44,73789.74,2.4,0.02598,2e-05,4.03217]
[1776240692301,45.44,73795.6,2.4,0.02607,2e-05,4.04433]
[1776240699179,45.43,73795.82,2.4,0.02607,2e-05,4.04458]
[1776240705395,45.43,73795.86,2.4,0.02607,2e-05,4.0436]
[1776240710434,45.43,73793.26,2.4,0.02601,2e-05,4.03621]
[1776240715468,45.43,73793.27,2.4,0.02601,2e-05,4.03579]
[1776240720504,45.43,73794.12,2.4,0.02602,2e-05,4.03758]
[1776240726546,45.43,73794.52,2.4,0.02602,2e-05,4.03806]
[1776240730412,45.42,73795.92,2.4,0.02605,2e-05,4.04148]
[1776240731882,45.43,73806.06,2.4,0.02625,2e-05,4.06848]
[1776240732700,45.42,73802.89,2.4,0.02619,2e-05,4.05992]
[1776240733110,45.42,73802.89,2.4,0.02619,2e-05,4.05992]
[1776240742659,45.42,73799.26,2.4,0.02611,2e-05,4.04955]
[1776240747694,45.42,73800.79,2.4,0.02614,2e-05,4.05301]
[1776240752730,45.42,73806.19,2.4,0.02623,2e-05,4.06442]
[1776240757766,45.42,73809.13,2.4,0.02628,2e-05,4.07152]
[1776240763810,45.41,73809.97,2.4,0.02629,2e-05,4.07286]
[1776240768844,45.41,73809.97,2.4,0.02628,2e-05,4.07211]
[1776240775895,45.41,73810.86,2.4,0.02629,2e-05,4.07342]
[1776240780930,45.41,73811.14,2.4,0.02629,2e-05,4.0734]
[1776240782159,45.41,73811.14,2.4,0.02629,2e-05,4.0734]
[1776240783374,45.41,73811.1,2.4,0.02629,2e-05,4.07298]
[1776240784082,45.41,73824.96,2.4,0.02657,2e-05,4.11018]
[1776240786962,45.41,73833.47,2.4,0.02675,2e-05,4.13331]
[1776240792008,45.41,73836.1,2.4,0.02679,2e-05,4.13959]
[1776240797042,45.4,73835.1,2.4,0.02676,2e-05,4.13555]
[1776240802251,45.4,73837.64,2.4,0.02681,2e-05,4.14159]
[1776240804128,45.4,73837.96,2.4,0.02681,2e-05,4.14162]
[1776240806109,45.4,73855.45,2.4,0.02716,2e-05,4.18849]
[1776240809677,45.4,73872.06,2.4,0.02751,2e-05,4.23374]
[1776240813717,45.4,73869.84,2.4,0.02745,2e-05,4.22522]
[1776240816724,45.39,73861.91,2.4,0.02728,2e-05,4.20281]
[1776240817795,45.39,73862.13,2.4,0.02728,2e-05,4.20302]
[1776240823229,45.39,73856.39,2.4,0.02714,2e-05,4.18523]
[1776240828677,45.38,73858.02,2.4,0.02717,2e-05,4.18825]
[1776240835790,45.37,73858.01,2.4,0.02715,2e-05,4.1858]
[1776240838642,45.37,73858.01,2.4,0.02714,2e-05,4.18477]
[1776240839614,45.37,73857.54,2.4,0.02713,2e-05,4.18316]
[1776240841507,45.37,73856.51,2.4,0.0271,2e-05,4.18009]
[1776240847401,45.37,73857.12,2.4,0.02712,2e-05,4.18181]
[1776240852437,45.37,73858.87,2.4,0.02715,2e-05,4.18687]
[1776240853166,45.37,73858.87,2.4,0.02715,2e-05,4.18687]
[1776240858479,45.37,73860.86,2.4,0.02718,2e-05,4.19059]
[1776240863514,45.36,73871.17,2.4,0.02738,2e-05,4.21685]
[1776240864154,45.36,73871.17,2.4,0.02738,2e-05,4.21685]
[1776240868802,45.36,73870.9,2.4,0.02736,2e-05,4.21453]
[1776240877614,45.35,73877.79,2.4,0.02746,2e-05,4.22707]
[1776240882649,45.34,73882.06,2.4,0.02754,2e-05,4.23663]
[1776240887684,45.33,73883.02,2.4,0.02754,2e-05,4.23709]
[1776240892719,45.33,73877.91,2.4,0.02742,2e-05,4.22098]
[1776240897754,45.32,73877.09,2.4,0.02738,2e-05,4.21674]
[1776240902790,45.32,73875.32,2.4,0.02733,2e-05,4.20995]
[1776240907825,45.31,73875.11,2.4,0.02731,2e-05,4.20746]
[1776240912861,45.31,73875.48,2.4,0.0273,2e-05,4.20655]
[1776240914903,45.3,73875.38,2.4,0.0273,2e-05,4.20589]
[1776240919911,45.3,73873.89,2.4,0.02725,2e-05,4.19957]
[1776240925952,45.29,73873.75,2.4,0.02723,2e-05,4.19701]
[1776240932271,45.29,73879.0,2.4,0.02733,2e-05,4.20984]
[1776240938050,45.28,73874.49,2.4,0.0272,2e-05,4.19267]
[1776240941218,45.28,73890.91,2.4,0.02753,2e-05,4.23641]
[1776240946249,45.27,73891.79,2.4,0.02754,2e-05,4.23667]
[1776240952138,45.26,73888.65,2.4,0.02745,2e-05,4.22511]
[1776240957173,45.26,73891.29,2.4,0.02749,2e-05,4.23029]
[1776240962208,45.25,73889.0,2.4,0.02742,2e-05,4.22198]
[1776240967243,45.24,73887.0,2.4,0.02737,2e-05,4.21458]
[1776240972277,45.24,73887.88,2.4,0.02737,2e-05,4.2151]
[1776240977313,45.23,73887.82,2.4,0.02735,2e-05,4.21267]
[1776240983355,45.23,73887.76,2.4,0.02733,2e-05,4.21026]
[1776240988390,45.22,73887.6,2.4,0.02731,2e-05,4.20798]
[1776240993424,45.22,73887.06,2.4,0.02727,2e-05,4.20237]
[1776240998459,45.21,73892.3,2.4,0.02737,2e-05,4.21489]
[1776241003495,45.21,73892.46,2.4,0.02736,2e-05,4.21347]
[1776241008530,45.2,73892.88,2.4,0.02735,2e-05,4.21278]
[1776241013566,45.2,73897.15,2.4,0.02743,2e-05,4.22259]
[1776241018601,45.19,73900.12,2.4,0.02747,2e-05,4.2288]
[1776241023636,45.18,73897.64,2.4,0.02741,2e-05,4.2201]
[1776241028671,45.18,73895.67,2.4,0.02735,2e-05,4.21289]
[1776241033705,45.17,73898.77,2.4,0.0274,2e-05,4.21959]
[1776241038741,45.17,73891.75,2.4,0.02724,2e-05,4.19867]
[1776241043777,45.16,73885.45,2.4,0.0271,2e-05,4.17995]
[1776241048811,45.16,73885.21,2.4,0.02708,2e-05,4.17785]
[1776241053848,45.16,73890.21,2.4,0.02716,2e-05,4.18767]
[1776241058882,45.15,73891.52,2.4,0.02718,2e-05,4.18969]
[1776241063917,45.15,73893.08,2.4,0.0272,2e-05,4.19236]
[1776241068953,45.14,73892.69,2.4,0.02718,2e-05,4.18974]
[1776241073988,45.14,73892.58,2.4,0.02716,2e-05,4.1879]
[1776241077009,45.14,73876.27,2.4,0.02682,2e-05,4.14276]
[1776241082044,45.13,73877.26,2.4,0.02683,2e-05,4.14433]
[1776241087079,45.13,73874.35,2.4,0.02676,2e-05,4.13523]
[1776241092114,45.13,73873.52,2.4,0.02674,2e-05,4.13193]
[1776241097148,45.12,73873.71,2.4,0.02673,2e-05,4.13145]
[1776241102184,45.12,73874.97,2.4,0.02675,2e-05,4.13392]
[1776241107219,45.12,73877.58,2.4,0.0268,2e-05,4.13991]
[1776241112254,45.11,73879.02,2.4,0.0268,2e-05,4.14038]
[1776241117289,45.11,73888.32,2.4,0.02699,2e-05,4.16442]
[1776241122325,45.11,73892.63,2.4,0.02706,2e-05,4.17478]
[1776241127360,45.1,73893.51,2.4,0.02707,2e-05,4.17575]
[1776241132394,45.1,73901.0,2.4,0.02722,2e-05,4.19469]
[1776241138437,45.09,73901.12,2.4,0.0272,2e-05,4.1931]
[1776241143472,45.09,73897.69,2.4,0.02712,2e-05,4.18187]
[1776241148507,45.08,73895.79,2.4,0.02707,2e-05,4.17527]
[1776241153542,45.08,73891.84,2.4,0.02697,2e-05,4.16318]
[1776241158577,45.08,73890.06,2.4,0.02693,2e-05,4.15708]
[1776241164848,45.07,73886.07,2.4,0.02684,2e-05,4.14535]
[1776241170661,45.07,73886.29,2.4,0.02683,2e-05,4.1442]
[1776241175696,45.07,73889.76,2.4,0.02688,2e-05,4.15019]
[1776241180731,45.06,73887.15,2.4,0.02682,2e-05,4.14199]
[1776241185766,45.06,73888.21,2.4,0.02683,2e-05,4.14377]
[1776241190802,45.06,73890.66,2.4,0.02687,2e-05,4.14928]
[1776241195837,45.05,73893.87,2.4,0.02693,2e-05,4.15679]
[1776241200872,45.05,73894.18,2.4,0.02693,2e-05,4.15642]
[1776241206914,45.05,73897.79,2.4,0.02699,2e-05,4.16475]
[1776241211949,45.04,73899.33,2.4,0.02701,2e-05,4.16768]
[1776241216984,45.04,73898.9,2.4,0.02699,2e-05,4.16522]
[1776241222020,45.03,73899.09,2.4,0.02699,2e-05,4.16447]
[1776241227054,45.03,73900.0,2.4,0.02699,2e-05,4.1657]
[1776241233097,45.03,73896.84,2.4,0.0269,2e-05,4.15335]
[1776241239138,45.02,73896.35,2.4,0.02688,2e-05,4.15071]
[1776241245180,45.02,73896.61,2.4,0.02688,2e-05,4.1501]
[1776241250215,45.02,73899.01,2.4,0.02692,2e-05,4.15552]
[1776241255251,45.01,73905.12,2.4,0.02704,2e-05,4.17097]
[1776241264314,45.01,73906.31,2.4,0.02704,2e-05,4.17194]
[1776241270356,45.0,73907.81,2.4,0.02706,2e-05,4.17451]
[1776241275391,45.0,73908.66,2.4,0.02707,2e-05,4.17558]
[1776241280425,44.99,73923.35,2.4,0.02737,2e-05,4.21434]
[1776241285461,44.99,73925.1,2.4,0.02739,2e-05,4.21753]
[1776241290495,44.99,73930.07,2.4,0.02748,2e-05,4.22953]
[1776241295537,44.98,73930.38,2.4,0.02746,2e-05,4.2263]
[1776241300572,44.98,73932.18,2.4,0.02748,2e-05,4.22955]
[1776241302490,44.97,73933.87,2.4,0.02752,2e-05,4.23386]
[1776241307620,44.97,73941.76,2.4,0.02767,2e-05,4.25339]
[1776241311657,44.96,73942.27,2.4,0.02767,2e-05,4.25324]
[1776241317692,44.96,73944.56,2.4,0.02769,2e-05,4.25686]
[1776241322727,44.95,73946.99,2.4,0.02773,2e-05,4.26166]
[1776241327762,44.94,73949.43,2.4,0.02777,2e-05,4.26648]
[1776241332797,44.94,73944.22,2.4,0.02764,2e-05,4.25014]
[1776241337831,44.93,73945.51,2.4,0.02765,2e-05,4.25193]
[1776241342867,44.93,73945.8,2.4,0.02765,2e-05,4.25096]
[1776241347902,44.92,73947.96,2.4,0.02768,2e-05,4.25516]
[1776241352937,44.92,73947.44,2.4,0.02764,2e-05,4.2496]
[1776241357971,44.91,73957.62,2.4,0.02784,2e-05,4.27598]
[1776241363095,44.91,73945.89,2.4,0.02758,2e-05,4.24191]
[1776241369048,44.9,73946.12,2.4,0.02757,2e-05,4.24019]
[1776241371063,44.9,73964.5,2.4,0.02795,2e-05,4.29052]
[1776241376098,44.9,73957.79,2.4,0.02779,2e-05,4.26981]
[1776241381133,44.89,73955.05,2.4,0.02772,2e-05,4.26032]
[1776241386168,44.89,73949.66,2.4,0.02759,2e-05,4.24361]
[1776241391204,44.88,73949.2,2.4,0.02757,2e-05,4.24067]
[1776241396239,44.88,73949.33,2.4,0.02756,2e-05,4.23937]
[1776241401276,44.87,73948.71,2.4,0.02753,2e-05,4.23603]
[1776241406308,44.87,73948.33,2.4,0.02751,2e-05,4.23337]
[1776241411344,44.86,73945.33,2.4,0.02742,2e-05,4.22121]
[1776241416379,44.86,73945.66,2.4,0.02742,2e-05,4.22063]
[1776241421414,44.85,73946.46,2.4,0.02742,2e-05,4.22135]
[1776241426449,44.85,73946.38,2.4,0.02741,2e-05,4.21964]
[1776241431483,44.85,73947.11,2.4,0.02741,2e-05,4.22018]
[1776241436518,44.84,73949.51,2.4,0.02745,2e-05,4.22527]
[1776241441554,44.84,73949.15,2.4,0.02743,2e-05,4.22276]
[1776241446590,44.83,73948.76,2.4,0.02741,2e-05,4.22017]
[1776241451624,44.83,73949.64,2.4,0.02742,2e-05,4.22111]
[1776241456661,44.82,73951.74,2.4,0.02745,2e-05,4.22537]
[1776241461695,44.82,73951.42,2.4,0.02743,2e-05,4.22295]
[1776241466731,44.82,73950.38,2.4,0.0274,2e-05,4.21859]
[1776241474787,44.81,73950.57,2.4,0.02737,2e-05,4.21444]
[1776241479822,44.81,73950.77,2.4,0.02736,2e-05,4.21356]
[1776241484857,44.8,73953.35,2.4,0.0274,2e-05,4.21897]
[1776241489892,44.8,73961.13,2.4,0.02756,2e-05,4.2389]
[1776241494927,44.79,73963.92,2.4,0.0276,2e-05,4.24494]
[1776241499961,44.79,73972.89,2.4,0.02778,2e-05,4.26806]
[1776241504996,44.78,73974.13,2.4,0.02779,2e-05,4.26955]
[1776241510032,44.77,73975.58,2.4,0.02781,2e-05,4.27165]
[1776241515067,44.77,73979.79,2.4,0.02788,2e-05,4.28141]
[1776241520102,44.76,73977.92,2.4,0.02782,2e-05,4.27412]
[1776241525137,44.76,73978.3,2.4,0.02782,2e-05,4.27318]
[1776241530172,44.75,73982.71,2.4,0.02789,2e-05,4.28345]
[1776241535207,44.75,73982.93,2.4,0.02787,2e-05,4.27964]
[1776241540241,44.74,73985.43,2.4,0.02791,2e-05,4.28456]
[1776241545276,44.73,73994.07,2.4,0.02807,2e-05,4.30662]
[1776241550311,44.73,73997.12,2.4,0.02812,2e-05,4.31291]
[1776241555347,44.72,74003.13,2.4,0.02823,2e-05,4.32749]
[1776241557557,44.72,74008.57,2.4,0.02834,2e-05,4.34185]
[1776241558297,44.72,74008.57,2.4,0.02834,2e-05,4.34185]
[1776241565417,44.71,74000.02,2.4,0.02813,2e-05,4.31397]
[1776241570453,44.7,73999.69,2.4,0.0281,2e-05,4.31082]
[1776241575488,44.7,74000.2,2.4,0.0281,2e-05,4.31003]
[1776241580522,44.69,74000.68,2.4,0.02809,2e-05,4.30921]
[1776241585558,44.68,74002.15,2.4,0.02811,2e-05,4.31114]
[1776241593383,44.68,74002.45,2.4,0.0281,2e-05,4.31023]
[1776241598649,44.67,73999.87,2.4,0.028,2e-05,4.29677]
[1776241603684,44.66,73998.26,2.4,0.02795,2e-05,4.29022]
[1776241608823,44.66,73996.9,2.4,0.02791,2e-05,4.28482]
[1776241614760,44.65,73996.53,2.4,0.02788,2e-05,4.28106]
[1776241619898,44.65,73996.81,2.4,0.02787,2e-05,4.2803]
[1776241625838,44.64,73996.72,2.4,0.02785,2e-05,4.27736]
[1776241630874,44.63,73996.65,2.4,0.02783,2e-05,4.27528]
[1776241635909,44.63,73996.81,2.4,0.02782,2e-05,4.27385]
[1776241640944,44.62,73996.23,2.4,0.02779,2e-05,4.27037]
[1776241645979,44.62,73989.96,2.4,0.02765,2e-05,4.25106]
[1776241651014,44.61,73988.75,2.4,0.02759,2e-05,4.24334]
[1776241653732,44.61,73989.34,2.4,0.0276,2e-05,4.24435]
[1776241657850,44.61,73986.98,2.4,0.02755,2e-05,4.2381]
[1776241663099,44.61,73985.23,2.4,0.02752,2e-05,4.23378]
[1776241668135,44.61,73986.1,2.4,0.02754,2e-05,4.23665]
[1776241673171,44.62,73986.22,2.4,0.02755,2e-05,4.23743]
[1776241678206,44.62,73987.57,2.4,0.02758,2e-05,4.24163]
[1776241683243,44.62,73988.4,2.4,0.0276,2e-05,4.24436]
[1776241688546,44.62,73988.98,2.4,0.02761,2e-05,4.2462]
[1776241694320,44.62,73988.71,2.4,0.02761,2e-05,4.246]
[1776241699355,44.62,73988.68,2.4,0.02761,2e-05,4.24624]
[1776241706403,44.62,73988.31,2.4,0.02761,2e-05,4.24566]
[1776241711438,44.62,73988.61,2.4,0.0276,2e-05,4.24445]
[1776241716474,44.62,73996.04,2.4,0.02776,2e-05,4.26544]
[1776241721509,44.62,74003.87,2.4,0.02793,2e-05,4.28746]
[1776241726544,44.62,74004.34,2.4,0.02794,2e-05,4.28877]
[1776241731642,44.62,74009.21,2.4,0.02805,2e-05,4.30244]
[1776241737621,44.62,74013.69,2.4,0.02814,2e-05,4.31481]
[1776241742656,44.62,74014.41,2.4,0.02816,2e-05,4.31669]
[1776241748701,44.62,74014.79,2.4,0.02816,2e-05,4.31758]
[1776241753735,44.62,74014.87,2.4,0.02816,2e-05,4.31771]
[1776241758847,44.62,74015.4,2.4,0.02817,2e-05,4.31914]
[1776241764814,44.62,74017.31,2.4,0.02821,2e-05,4.32434]
[1776241769854,44.62,74016.8,2.4,0.0282,2e-05,4.32272]
[1776241774890,44.62,74018.82,2.4,0.02823,2e-05,4.32585]
[1776241780932,44.62,74018.71,2.4,0.02822,2e-05,4.32521]
[1776241784896,44.62,74021.06,2.4,0.02827,2e-05,4.33166]
[1776241789995,44.62,74018.74,2.4,0.02822,2e-05,4.32465]
[1776241796038,44.62,74019.64,2.4,0.02824,2e-05,4.32676]
[1776241801073,44.62,74020.74,2.4,0.02826,2e-05,4.32947]
[1776241806108,44.61,74020.07,2.4,0.02824,2e-05,4.32714]
[1776241811143,44.61,74012.39,2.4,0.02807,2e-05,4.30509]
[1776241816178,44.61,74007.91,2.4,0.02797,2e-05,4.29231]
[1776241821213,44.61,74010.59,2.4,0.02803,2e-05,4.29972]
[1776241826248,44.61,74009.99,2.4,0.02801,2e-05,4.29783]
[1776241831286,44.61,74011.24,2.4,0.02803,2e-05,4.2988]
[1776241836321,44.61,74014.12,2.4,0.02809,2e-05,4.30675]
[1776241842363,44.61,74021.93,2.4,0.02825,2e-05,4.3284]
[1776241847398,44.61,74018.53,2.4,0.02818,2e-05,4.31842]
[1776241855454,44.61,74014.85,2.4,0.02809,2e-05,4.30769]
[1776241860488,44.61,74016.22,2.4,0.02812,2e-05,4.31135]
[1776241866532,44.61,74017.08,2.4,0.02814,2e-05,4.31353]
[1776241872574,44.61,74020.05,2.4,0.0282,2e-05,4.32159]
[1776241877608,44.61,74017.13,2.4,0.02813,2e-05,4.31314]
[1776241883651,44.61,74005.14,2.4,0.02788,2e-05,4.27948]
[1776241888686,44.61,74008.76,2.4,0.02795,2e-05,4.2897]
[1776241893720,44.61,74007.41,2.4,0.02791,2e-05,4.28357]
[1776241898757,44.61,74005.6,2.4,0.02787,2e-05,4.27855]
[1776241903792,44.61,74006.03,2.4,0.02788,2e-05,4.27986]
[1776241908827,44.61,74006.56,2.4,0.0279,2e-05,4.28142]
[1776241913864,44.61,74005.9,2.4,0.02788,2e-05,4.27963]
[1776241918898,44.61,74006.92,2.4,0.0279,2e-05,4.28255]
[1776241923933,44.61,74009.78,2.4,0.02797,2e-05,4.29057]
[1776241928970,44.61,74008.37,2.4,0.02793,2e-05,4.28657]
[1776241934802,44.61,74008.42,2.4,0.02794,2e-05,4.28669]
[1776241940050,44.61,74006.9,2.4,0.0279,2e-05,4.28242]
[1776241945084,44.61,74009.74,2.4,0.02796,2e-05,4.29038]
[1776241950120,44.61,74010.93,2.4,0.02799,2e-05,4.29363]
[1776241955155,44.61,74014.54,2.4,0.02805,2e-05,4.30127]
[1776241958161,44.61,74014.86,2.4,0.02806,2e-05,4.3021]
[1776241963212,44.6,74018.41,2.4,0.02813,2e-05,4.3118]
[1776241969254,44.6,74020.45,2.4,0.02817,2e-05,4.31721]
[1776241974290,44.6,74027.9,2.4,0.02833,2e-05,4.33788]
[1776241980335,44.6,74027.02,2.4,0.02831,2e-05,4.3348]
[1776241985370,44.6,74027.35,2.4,0.02831,2e-05,4.33517]
[1776241990405,44.6,74028.29,2.4,0.02833,2e-05,4.33729]
[1776241995441,44.6,74026.65,2.4,0.02829,2e-05,4.33219]
[1776242000476,44.6,74026.68,2.4,0.02828,2e-05,4.33184]
[1776242005513,44.59,74027.81,2.4,0.02831,2e-05,4.3346]
[1776242010548,44.59,74028.69,2.4,0.02832,2e-05,4.33664]
[1776242015585,44.59,74029.33,2.4,0.02832,2e-05,4.33561]
[1776242020619,44.59,74028.81,2.4,0.0283,2e-05,4.33369]
[1776242025655,44.59,74030.99,2.4,0.02835,2e-05,4.33942]
[1776242031697,44.59,74034.26,2.4,0.02841,2e-05,4.34806]
[1776242034051,44.59,74035.94,2.4,0.02845,2e-05,4.3526]
[1776242035728,44.59,74072.16,2.4,0.02925,2e-05,4.45599]
[1776242036351,44.59,74072.16,2.4,0.02925,2e-05,4.45599]
[1776242037064,44.59,74082.85,2.4,0.02948,2e-05,4.48664]
[1776242037500,44.59,74082.85,2.4,0.02948,2e-05,4.48664]
[1776242038399,44.58,74085.53,2.4,0.02954,2e-05,4.49408]
[1776242039471,44.58,74089.38,2.4,0.02962,2e-05,4.50491]
[1776242042534,44.58,74088.22,2.4,0.02959,2e-05,4.5004]
[1776242042697,44.58,74088.22,2.4,0.02959,2e-05,4.5004]
[1776242047813,44.57,74075.28,2.4,0.02928,2e-05,4.46082]
[1776242052850,44.57,74081.95,2.4,0.02942,2e-05,4.47856]
[1776242057884,44.57,74091.82,2.4,0.02963,2e-05,4.5054]
[1776242060187,44.56,74090.96,2.4,0.0296,2e-05,4.50252]
[1776242060402,44.56,74091.59,2.4,0.02962,2e-05,4.50399]
[1776242061084,44.56,74091.59,2.4,0.02962,2e-05,4.50399]
[1776242060948,44.56,74122.78,2.4,0.03033,2e-05,4.59542]
[1776242061338,44.56,74122.78,2.4,0.03033,2e-05,4.59542]
[1776242061951,44.56,74146.18,2.4,0.03086,2e-05,4.66395]
[1776242066987,44.56,74158.06,2.4,0.03114,2e-05,4.69961]
[1776242072033,44.56,74154.82,2.4,0.03105,2e-05,4.68752]
[1776242072819,44.56,74154.82,2.4,0.03105,2e-05,4.68752]
[1776242073039,44.56,74152.33,2.4,0.03099,2e-05,4.68011]
[1776242073730,44.56,74152.33,2.4,0.03099,2e-05,4.68011]
[1776242074047,44.56,74152.24,2.4,0.03098,2e-05,4.67917]
[1776242074813,44.56,74152.24,2.4,0.03098,2e-05,4.67917]
[1776242074851,44.56,74152.24,2.4,0.03098,2e-05,4.67917]
[1776242075053,44.56,74151.73,2.4,0.03097,2e-05,4.6777]
[1776242075788,44.56,74151.73,2.4,0.03097,2e-05,4.6777]
[1776242076769,44.56,74143.43,2.4,0.03077,2e-05,4.65221]
[1776242077776,44.56,74143.43,2.4,0.03077,2e-05,4.65154]
[1776242083365,44.55,74133.6,2.4,0.03052,2e-05,4.61921]
[1776242083439,44.55,74133.6,2.4,0.03052,2e-05,4.61921]
[1776242084972,44.55,74133.04,2.4,0.0305,2e-05,4.61695]
[1776242088221,44.54,74133.49,2.4,0.03049,2e-05,4.6159]
[1776242090092,44.54,74151.17,2.4,0.03089,2e-05,4.66729]
[1776242095755,44.53,74150.43,2.4,0.03085,2e-05,4.66169]
[1776242095847,44.53,74150.43,2.4,0.03085,2e-05,4.66169]
[1776242097232,44.52,74155.65,2.4,0.03096,2e-05,4.67597]
[1776242097799,44.52,74155.65,2.4,0.03096,2e-05,4.67597]
[1776242104943,44.51,74166.95,2.4,0.03119,2e-05,4.70554]
[1776242106207,44.5,74168.75,2.4,0.03121,2e-05,4.70808]
[1776242106738,44.5,74168.75,2.4,0.03121,2e-05,4.70808]
[1776242106840,44.5,74173.75,2.4,0.03133,2e-05,4.72315]
[1776242108687,44.5,74179.71,2.4,0.03147,2e-05,4.74113]
[1776242108750,44.5,74181.43,2.4,0.03151,2e-05,4.74619]
[1776242109263,44.5,74181.43,2.4,0.03151,2e-05,4.74619]
[1776242109295,44.5,74177.02,2.4,0.0314,2e-05,4.73286]
[1776242110595,44.5,74177.02,2.4,0.0314,2e-05,4.73286]
[1776242115599,44.5,74188.59,2.4,0.03167,2e-05,4.7675]
[1776242121383,44.5,74189.53,2.4,0.0317,2e-05,4.77013]
[1776242125229,44.5,74184.98,2.4,0.03159,2e-05,4.75617]
[1776242125255,44.5,74184.98,2.4,0.03159,2e-05,4.75617]
[1776242125579,44.5,74184.98,2.4,0.03159,2e-05,4.75617]
[1776242125599,44.5,74177.36,2.4,0.0314,2e-05,4.73228]
[1776242127373,44.5,74171.31,2.4,0.03125,2e-05,4.71405]
[1776242127536,44.5,74171.31,2.4,0.03125,2e-05,4.71405]
[1776242129719,44.5,74152.86,2.4,0.03081,2e-05,4.65724]
[1776242134783,44.49,74140.77,2.4,0.03049,2e-05,4.6157]
[1776242136876,44.48,74137.01,2.4,0.03039,2e-05,4.60343]
[1776242136893,44.48,74137.01,2.4,0.03039,2e-05,4.60343]
[1776242141704,44.48,74133.85,2.4,0.0303,2e-05,4.59134]
[1776242147566,44.46,74133.95,2.4,0.03025,2e-05,4.58522]
[1776242152601,44.45,74140.13,2.4,0.03035,2e-05,4.59896]
[1776242153150,44.45,74140.13,2.4,0.03035,2e-05,4.59896]
[1776242156735,44.44,74140.92,2.4,0.03036,2e-05,4.59977]
[1776242162671,44.43,74137.21,2.4,0.03025,2e-05,4.585]
[1776242166696,44.43,74138.86,2.4,0.03027,2e-05,4.58829]
[1776242171734,44.42,74138.95,2.4,0.03025,2e-05,4.58561]
[1776242174322,44.42,74138.08,2.4,0.03022,2e-05,4.58209]
[1776242179790,44.41,74135.38,2.4,0.03012,2e-05,4.56904]
[1776242184825,44.39,74135.83,2.4,0.0301,2e-05,4.56625]
[1776242189860,44.38,74136.88,2.4,0.03009,2e-05,4.56526]
[1776242194894,44.37,74147.13,2.4,0.03028,2e-05,4.58901]
[1776242195194,44.37,74147.13,2.4,0.03028,2e-05,4.58901]
[1776242195245,44.37,74147.13,2.4,0.03028,2e-05,4.58901]
[1776242197970,44.37,74146.8,2.4,0.03026,2e-05,4.58706]
[1776242203959,44.36,74141.66,2.4,0.03012,2e-05,4.56861]
[1776242209205,44.35,74142.59,2.4,0.03012,2e-05,4.56914]
[1776242215037,44.34,74142.41,2.4,0.03008,2e-05,4.56347]
[1776242220075,44.33,74146.29,2.4,0.03013,2e-05,4.57069]
[1776242220215,44.33,74146.29,2.4,0.03013,2e-05,4.57069]
[1776242226117,44.32,74152.27,2.4,0.03025,2e-05,4.58565]
[1776242231155,44.32,74153.37,2.4,0.03025,2e-05,4.58657]
[1776242237197,44.31,74156.26,2.4,0.0303,2e-05,4.59235]
[1776242242232,44.3,74150.65,2.4,0.03015,2e-05,4.57345]
[1776242247267,44.3,74147.87,2.4,0.03007,2e-05,4.56307]
[1776242252304,44.29,74149.01,2.4,0.03006,2e-05,4.56184]
[1776242257339,44.29,74146.86,2.4,0.03,2e-05,4.55338]
[1776242262374,44.28,74146.61,2.4,0.02998,2e-05,4.55058]
[1776242267409,44.27,74146.58,2.4,0.02996,2e-05,4.54845]
[1776242271535,44.27,74146.81,2.4,0.02995,2e-05,4.54792]
[1776242271637,44.27,74147.74,2.4,0.02997,2e-05,4.55025]
[1776242277478,44.27,74153.84,2.4,0.03012,2e-05,4.56932]
[1776242282516,44.28,74155.79,2.4,0.03018,2e-05,4.57643]
[1776242287551,44.28,74157.25,2.4,0.03022,2e-05,4.58201]
[1776242292586,44.28,74152.87,2.4,0.03013,2e-05,4.57031]
[1776242297620,44.29,74155.52,2.4,0.0302,2e-05,4.5795]
[1776242302656,44.29,74159.03,2.4,0.03029,2e-05,4.59113]
[1776242307690,44.29,74154.79,2.4,0.03021,2e-05,4.58004]
[1776242312726,44.3,74153.15,2.4,0.03016,2e-05,4.57403]
[1776242317761,44.3,74153.02,2.4,0.03017,2e-05,4.57501]
[1776242322796,44.3,74157.6,2.4,0.03029,2e-05,4.58992]
[1776242327831,44.31,74155.27,2.4,0.03024,2e-05,4.5843]
[1776242332865,44.31,74157.09,2.4,0.0303,2e-05,4.591]
[1776242337901,44.31,74152.86,2.4,0.03021,2e-05,4.57976]
[1776242342936,44.32,74151.39,2.4,0.03019,2e-05,4.57679]
[1776242347970,44.32,74151.25,2.4,0.03019,2e-05,4.57777]
[1776242353006,44.33,74151.05,2.4,0.0302,2e-05,4.57855]
[1776242358041,44.33,74150.25,2.4,0.03019,2e-05,4.57755]
[1776242364083,44.33,74149.67,2.4,0.03019,2e-05,4.5775]
[1776242369118,44.34,74149.6,2.4,0.0302,2e-05,4.57869]
[1776242374252,44.34,74149.39,2.4,0.03019,2e-05,4.57672]
[1776242379389,44.35,74149.23,2.4,0.0302,2e-05,4.57793]
[1776242380195,44.34,74141.56,2.4,0.03002,2e-05,4.55483]
[1776242385230,44.34,74142.63,2.4,0.03003,2e-05,4.55602]
[1776242389123,44.34,74142.54,2.4,0.03002,2e-05,4.55457]
[1776242393716,44.33,74142.77,2.4,0.03001,2e-05,4.55328]
[1776242397125,44.33,74145.58,2.4,0.03006,2e-05,4.56037]
[1776242399206,44.33,74138.74,2.4,0.0299,2e-05,4.53942]
[1776242404365,44.32,74136.04,2.4,0.02982,2e-05,4.52932]
[1776242409401,44.31,74135.83,2.4,0.0298,2e-05,4.52698]
[1776242414436,44.31,74133.21,2.4,0.02973,2e-05,4.51761]
[1776242419473,44.31,74133.01,2.4,0.02971,2e-05,4.51543]
[1776242424507,44.3,74132.42,2.4,0.02969,2e-05,4.51213]
[1776242429542,44.3,74133.51,2.4,0.0297,2e-05,4.51379]
[1776242435585,44.29,74134.67,2.4,0.02969,2e-05,4.51289]
[1776242440620,44.29,74135.27,2.4,0.0297,2e-05,4.51308]
[1776242445655,44.28,74132.88,2.4,0.02963,2e-05,4.50451]
[1776242448607,44.28,74132.82,2.4,0.02962,2e-05,4.50373]
[1776242448710,44.28,74132.82,2.4,0.02962,2e-05,4.50373]
[1776242449586,44.28,74142.03,2.4,0.02983,2e-05,4.53046]
[1776242450550,44.28,74148.6,2.4,0.02998,2e-05,4.54947]
[1776242456733,44.27,74150.51,2.4,0.03,2e-05,4.55238]
[1776242459250,44.27,74147.04,2.4,0.02992,2e-05,4.54176]
[1776242461333,44.27,74138.6,2.4,0.02972,2e-05,4.51619]
[1776242466803,44.26,74134.7,2.4,0.02961,2e-05,4.50252]
[1776242469825,44.26,74118.87,2.4,0.02925,2e-05,4.45543]
[1776242474860,44.26,74129.04,2.4,0.02947,2e-05,4.48388]
[1776242479895,44.25,74130.36,2.4,0.02949,2e-05,4.48645]
[1776242484932,44.25,74129.35,2.4,0.02945,2e-05,4.48193]
[1776242489965,44.25,74137.03,2.4,0.02962,2e-05,4.50309]
[1776242495000,44.24,74144.77,2.4,0.02977,2e-05,4.52191]
[1776242500036,44.24,74145.55,2.4,0.02977,2e-05,4.52257]
[1776242505071,44.23,74145.31,2.4,0.02975,2e-05,4.52024]
[1776242510106,44.23,74145.31,2.4,0.02974,2e-05,4.51864]
[1776242516148,44.22,74147.2,2.4,0.02977,2e-05,4.52225]
[1776242521183,44.22,74147.03,2.4,0.02975,2e-05,4.52014]
[1776242526218,44.22,74147.75,2.4,0.02975,2e-05,4.52065]
[1776242528631,44.21,74150.32,2.4,0.02981,2e-05,4.52757]
[1776242530650,44.21,74166.7,2.4,0.03018,2e-05,4.57525]
[1776242536288,44.21,74168.07,2.4,0.03019,2e-05,4.57687]
[1776242541323,44.2,74166.64,2.4,0.03014,2e-05,4.57063]
[1776242546358,44.2,74165.38,2.4,0.0301,2e-05,4.56497]
[1776242551392,44.19,74165.42,2.4,0.03007,2e-05,4.56075]
[1776242556428,44.19,74165.02,2.4,0.03004,2e-05,4.55774]
[1776242561462,44.18,74163.96,2.4,0.03001,2e-05,4.55281]
[1776242566498,44.18,74163.76,2.4,0.02999,2e-05,4.55047]
[1776242571533,44.17,74159.53,2.4,0.02988,2e-05,4.53631]
[1776242576568,44.17,74159.71,2.4,0.02987,2e-05,4.53521]
[1776242581603,44.16,74157.45,2.4,0.0298,2e-05,4.52692]
[1776242586637,44.16,74157.42,2.4,0.02979,2e-05,4.52528]
[1776242592679,44.15,74157.93,2.4,0.02979,2e-05,4.52491]
[1776242597714,44.15,74157.53,2.4,0.02977,2e-05,4.52218]
[1776242602751,44.15,74157.79,2.4,0.02976,2e-05,4.52142]
[1776242607787,44.14,74157.67,2.4,0.02974,2e-05,4.51954]
[1776242612909,44.14,74157.23,2.4,0.02971,2e-05,4.51459]
[1776242620877,44.13,74148.09,2.4,0.02948,2e-05,4.48536]
[1776242625913,44.13,74146.8,2.4,0.02944,2e-05,4.48036]
[1776242630948,44.13,74138.42,2.4,0.02925,2e-05,4.45476]
[1776242635983,44.12,74137.41,2.4,0.02921,2e-05,4.45087]
[1776242643032,44.12,74135.83,2.4,0.02917,2e-05,4.44504]
[1776242648067,44.12,74134.98,2.4,0.02914,2e-05,4.44173]
[1776242654633,44.11,74134.93,2.4,0.02914,2e-05,4.4408]
[1776242660151,44.11,74134.04,2.4,0.02911,2e-05,4.437]
[1776242665185,44.11,74132.9,2.4,0.02908,2e-05,4.43297]
[1776242671227,44.11,74132.91,2.4,0.02905,2e-05,4.42975]
[1776242676263,44.11,74133.17,2.4,0.02905,2e-05,4.42984]
[1776242681298,44.1,74131.21,2.4,0.02901,2e-05,4.4235]
[1776242686333,44.1,74132.2,2.4,0.02902,2e-05,4.42578]
[1776242691368,44.1,74132.09,2.4,0.02902,2e-05,4.42484]
[1776242696402,44.1,74132.57,2.4,0.02902,2e-05,4.42562]
[1776242701438,44.1,74132.5,2.4,0.02902,2e-05,4.4248]
[1776242707479,44.1,74130.54,2.4,0.02897,2e-05,4.41843]
[1776242712515,44.09,74131.55,2.4,0.02898,2e-05,4.42079]
[1776242717550,44.09,74131.03,2.4,0.02897,2e-05,4.41871]
[1776242722585,44.09,74124.78,2.4,0.02882,2e-05,4.40001]
[1776242723833,44.09,74122.54,2.4,0.02877,2e-05,4.39344]
[1776242725924,44.09,74118.17,2.4,0.02867,2e-05,4.38069]
[1776242731649,44.09,74111.77,2.4,0.02852,2e-05,4.35965]
[1776242736682,44.09,74111.88,2.4,0.02852,2e-05,4.35986]
[1776242740152,44.09,74111.12,2.4,0.0285,2e-05,4.35762]
[1776242745746,44.09,74095.99,2.4,0.02817,2e-05,4.31433]
[1776242750780,44.09,74095.54,2.4,0.02816,2e-05,4.31339]
[1776242755816,44.09,74096.04,2.4,0.02817,2e-05,4.31506]
[1776242760850,44.09,74096.42,2.4,0.02818,2e-05,4.31641]
[1776242765885,44.09,74095.95,2.4,0.02817,2e-05,4.3153]
[1776242770920,44.09,74095.46,2.4,0.02817,2e-05,4.31414]
[1776242776964,44.09,74096.3,2.4,0.02819,2e-05,4.31679]
[1776242781983,44.09,74095.8,2.4,0.02818,2e-05,4.31552]
[1776242788050,44.09,74094.55,2.4,0.02815,2e-05,4.31224]
[1776242793085,44.1,74090.57,2.4,0.02805,2e-05,4.29882]
[1776242798120,44.1,74086.61,2.4,0.02797,2e-05,4.28795]
[1776242803155,44.1,74085.84,2.4,0.02796,2e-05,4.28622]
[1776242803825,44.1,74085.84,2.4,0.02796,2e-05,4.28622]
[1776242809196,44.09,74079.46,2.4,0.02781,2e-05,4.26674]
[1776242812156,44.09,74076.39,2.4,0.02773,2e-05,4.25749]
[1776242817252,44.09,74072.84,2.4,0.02764,2e-05,4.24566]
[1776242822288,44.08,74071.55,2.4,0.02761,2e-05,4.24082]
[1776242827323,44.08,74069.38,2.4,0.02755,2e-05,4.23352]
[1776242829179,44.08,74069.38,2.4,0.02755,2e-05,4.23352]
[1776242836386,44.07,74069.25,2.4,0.02753,2e-05,4.23112]
[1776242841421,44.07,74066.08,2.4,0.02746,2e-05,4.22105]
[1776242846456,44.07,74065.42,2.4,0.02743,2e-05,4.21814]
[1776242851490,44.07,74065.2,2.4,0.02741,2e-05,4.21411]
[1776242856526,44.06,74064.81,2.4,0.02739,2e-05,4.21203]
[1776242860519,44.06,74066.16,2.4,0.02741,2e-05,4.21541]
[1776242862471,44.06,74083.92,2.4,0.02779,2e-05,4.26483]
[1776242866899,44.06,74084.07,2.4,0.02778,2e-05,4.2638]
[1776242872889,44.05,74082.88,2.4,0.02775,2e-05,4.25871]
[1776242880694,44.05,74080.85,2.4,0.02768,2e-05,4.25082]
[1776242885729,44.04,74079.9,2.4,0.02765,2e-05,4.24683]
[1776242890764,44.04,74076.53,2.4,0.02757,2e-05,4.23608]
[1776242895799,44.04,74074.88,2.4,0.02753,2e-05,4.23029]
[1776242900834,44.03,74078.57,2.4,0.0276,2e-05,4.2395]
[1776242905924,44.03,74075.55,2.4,0.02752,2e-05,4.22979]
[1776242911919,44.02,74073.94,2.4,0.02746,2e-05,4.22158]
[1776242916954,44.02,74072.25,2.4,0.02742,2e-05,4.2158]
[1776242921989,44.02,74071.98,2.4,0.02741,2e-05,4.21403]
[1776242925909,44.02,74070.88,2.4,0.02738,2e-05,4.21054]
[1776242931433,44.01,74073.12,2.4,0.02742,2e-05,4.21562]
[1776242940117,44.01,74074.44,2.4,0.02743,2e-05,4.21721]
[1776242947166,44.0,74074.6,2.4,0.02742,2e-05,4.21617]
[1776242953208,44.0,74071.34,2.4,0.02734,2e-05,4.2058]
[1776242955303,44.0,74070.83,2.4,0.02733,2e-05,4.20417]
[1776242961263,44.0,74074.15,2.4,0.02739,2e-05,4.21216]
[1776242966299,43.99,74080.73,2.4,0.02752,2e-05,4.22964]
[1776242971334,43.99,74084.93,2.4,0.02759,2e-05,4.23796]
[1776242976369,43.99,74085.33,2.4,0.02759,2e-05,4.23786]
[1776242982411,43.98,74085.36,2.4,0.02758,2e-05,4.23628]
[1776242985288,43.98,74088.1,2.4,0.02763,2e-05,4.24355]
[1776242992481,43.98,74089.67,2.4,0.02765,2e-05,4.24597]
[1776242997517,43.97,74090.09,2.4,0.02765,2e-05,4.24593]
[1776243003559,43.97,74090.21,2.4,0.02764,2e-05,4.2448]
[1776243008593,43.97,74090.13,2.4,0.02763,2e-05,4.24338]
[1776243013629,43.96,74087.97,2.4,0.02757,2e-05,4.23609]
[1776243024050,43.96,74087.5,2.4,0.02755,2e-05,4.23256]
[1776243034605,43.95,74087.34,2.4,0.02751,2e-05,4.22782]
[1776243040818,43.95,74087.04,2.4,0.02749,2e-05,4.22534]
[1776243045176,43.94,74087.43,2.4,0.0275,2e-05,4.22564]
[1776243045178,43.94,74087.43,2.4,0.0275,2e-05,4.22564]
[1776243054916,43.95,74087.46,2.4,0.02751,2e-05,4.22773]
[1776243059954,43.95,74087.4,2.4,0.02752,2e-05,4.22854]
[1776243064992,43.96,74085.18,2.4,0.02748,2e-05,4.22326]
[1776243065224,43.96,74085.18,2.4,0.02748,2e-05,4.22326]
[1776243071037,43.95,74079.06,2.4,0.02734,2e-05,4.20497]
[1776243077079,43.95,74079.3,2.4,0.02734,2e-05,4.2046]
[1776243082115,43.95,74078.42,2.4,0.02731,2e-05,4.20127]
[1776243087150,43.94,74072.07,2.4,0.02717,2e-05,4.18272]
[1776243092185,43.94,74069.94,2.4,0.0271,2e-05,4.17375]
[1776243099234,43.94,74070.44,2.4,0.02711,2e-05,4.17422]
[1776243100264,43.94,74070.44,2.4,0.02711,2e-05,4.17422]
[1776243106282,43.93,74069.92,2.4,0.02707,2e-05,4.16936]
[1776243109996,43.93,74069.92,2.4,0.02707,2e-05,4.16936]
[1776243110079,43.92,74069.73,2.4,0.02705,2e-05,4.16665]
[1776243115352,43.92,74068.34,2.4,0.027,2e-05,4.1607]
[1776243120388,43.91,74069.71,2.4,0.02702,2e-05,4.16247]
[1776243123874,43.91,74070.52,2.4,0.02703,2e-05,4.16391]
[1776243123878,43.91,74070.52,2.4,0.02703,2e-05,4.16391]
[1776243123963,43.91,74071.9,2.4,0.02705,2e-05,4.16694]
[1776243128981,43.9,74081.06,2.4,0.02723,2e-05,4.19107]
[1776243134486,43.89,74086.21,2.4,0.02731,2e-05,4.20173]
[1776243139521,43.89,74087.02,2.4,0.02731,2e-05,4.20127]
[1776243144556,43.88,74087.2,2.4,0.02729,2e-05,4.19908]
[1776243149591,43.87,74096.37,2.4,0.02747,2e-05,4.22223]
[1776243154626,43.86,74100.84,2.4,0.02752,2e-05,4.22903]
[1776243159661,43.85,74100.8,2.4,0.0275,2e-05,4.22597]
[1776243164696,43.85,74100.03,2.4,0.02746,2e-05,4.22085]
[1776243169730,43.84,74100.69,2.4,0.02745,2e-05,4.21981]
[1776243174766,43.83,74110.56,2.4,0.02764,2e-05,4.24479]
[1776243179801,43.82,74112.68,2.4,0.02767,2e-05,4.24768]
[1776243184835,43.81,74113.98,2.4,0.02767,2e-05,4.24821]
[1776243189871,43.8,74114.16,2.4,0.02765,2e-05,4.24558]
[1776243192892,43.8,74130.75,2.4,0.028,2e-05,4.29088]
[1776243197927,43.79,74147.26,2.4,0.02833,2e-05,4.33468]
[1776243202962,43.78,74156.67,2.4,0.02851,2e-05,4.35795]
[1776243207067,43.77,74179.87,2.4,0.02901,2e-05,4.42298]
[1776243208773,43.77,74186.59,2.4,0.02915,2e-05,4.44088]
[1776243209199,43.76,74186.19,2.4,0.02913,2e-05,4.43876]
[1776243212022,43.76,74183.64,2.4,0.02905,2e-05,4.42714]
[1776243214816,43.75,74184.91,2.4,0.02906,2e-05,4.42833]
[1776243215070,43.73,74186.5,2.4,0.02903,2e-05,4.42462]
[1776243220094,43.64,74196.48,2.4,0.029,2e-05,4.42189]
[1776243225133,43.5,74206.29,2.4,0.02879,2e-05,4.3957]
[1776243230169,43.32,74213.52,2.4,0.02845,2e-05,4.35334]
[1776243235204,43.25,74193.46,2.4,0.0278,2e-05,4.26843]
[1776243238775,43.24,74190.74,2.4,0.02771,2e-05,4.25747]
[1776243244273,43.23,74202.92,2.4,0.02793,2e-05,4.28638]
[1776243249307,43.21,74206.3,2.4,0.02796,2e-05,4.29074]
[1776243254528,43.2,74208.6,2.4,0.02797,2e-05,4.29202]
[1776243260389,43.18,74206.41,2.4,0.02787,2e-05,4.27932]
[1776243264417,43.17,74190.23,2.4,0.02749,2e-05,4.22865]
[1776243267257,43.17,74184.82,2.4,0.02736,2e-05,4.2122]
[1776243272473,43.15,74182.32,2.4,0.02724,2e-05,4.19634]
[1776243274296,43.15,74182.32,2.4,0.02724,2e-05,4.19634]
[1776243274375,43.15,74182.26,2.4,0.02723,2e-05,4.19528]
[1776243274588,43.15,74182.26,2.4,0.02723,2e-05,4.19528]
[1776243280789,43.14,74173.64,2.4,0.02703,2e-05,4.1688]
[1776243286108,43.14,74173.2,2.4,0.02702,2e-05,4.16752]
[1776243292745,43.14,74185.13,2.4,0.02728,2e-05,4.20124]
[1776243299663,43.14,74195.28,2.4,0.0275,2e-05,4.22962]
[1776243302032,43.14,74194.11,2.4,0.02747,2e-05,4.22612]
[1776243307719,43.14,74199.6,2.4,0.02758,2e-05,4.24117]
[1776243312754,43.13,74205.3,2.4,0.0277,2e-05,4.25677]
[1776243317789,43.13,74198.5,2.4,0.02755,2e-05,4.23644]
[1776243322827,43.13,74197.39,2.4,0.02752,2e-05,4.23264]
[1776243327862,43.13,74196.51,2.4,0.02749,2e-05,4.22954]
[1776243332896,43.13,74198.74,2.4,0.02752,2e-05,4.23298]
[1776243337933,43.13,74196.58,2.4,0.02747,2e-05,4.22618]
[1776243342968,43.12,74196.34,2.4,0.02746,2e-05,4.2249]
[1776243348009,43.12,74198.59,2.4,0.02751,2e-05,4.23074]
[1776243353041,43.12,74200.15,2.4,0.02754,2e-05,4.23452]
[1776243358076,43.12,74203.91,2.4,0.02761,2e-05,4.24455]
[1776243363084,43.12,74205.71,2.4,0.02765,2e-05,4.24905]
[1776243368146,43.11,74201.52,2.4,0.02755,2e-05,4.236]
[1776243373181,43.11,74198.94,2.4,0.02748,2e-05,4.22787]
[1776243378216,43.11,74198.83,2.4,0.02748,2e-05,4.22687]
[1776243384257,43.11,74198.94,2.4,0.02747,2e-05,4.22637]
[1776243388286,43.11,74181.0,2.4,0.02708,2e-05,4.17453]
[1776243393321,43.11,74170.08,2.4,0.02683,2e-05,4.14119]
[1776243398367,43.11,74174.46,2.4,0.02692,2e-05,4.15367]
[1776243403403,43.11,74166.52,2.4,0.02675,2e-05,4.1312]
[1776243408438,43.11,74169.83,2.4,0.02682,2e-05,4.1407]
[1776243410946,43.11,74173.45,2.4,0.0269,2e-05,4.15098]
[1776243416494,43.11,74180.97,2.4,0.02706,2e-05,4.17223]
[1776243421529,43.11,74177.18,2.4,0.02698,2e-05,4.16131]
[1776243426563,43.11,74176.21,2.4,0.02696,2e-05,4.15846]
[1776243431598,43.11,74176.57,2.4,0.02696,2e-05,4.1594]
[1776243436634,43.11,74176.96,2.4,0.02697,2e-05,4.16043]
[1776243450731,43.11,74176.96,2.4,0.02697,2e-05,4.16018]
[1776243458494,43.11,74176.63,2.4,0.02695,2e-05,4.15685]
[1776243459794,43.11,74158.67,2.4,0.02656,2e-05,4.10603]
[1776243464830,43.11,74154.25,2.4,0.02647,2e-05,4.09399]
[1776243470872,43.11,74154.39,2.4,0.02648,2e-05,4.09496]
[1776243475907,43.11,74154.37,2.4,0.02648,2e-05,4.09536]
[1776243480942,43.11,74154.74,2.4,0.02649,2e-05,4.09692]
[1776243485976,43.11,74153.93,2.4,0.02648,2e-05,4.09506]
[1776243491012,43.11,74147.71,2.4,0.02635,2e-05,4.07813]
[1776243496046,43.11,74148.67,2.4,0.02638,2e-05,4.08136]
[1776243501564,43.12,74159.06,2.4,0.0266,2e-05,4.11097]
[1776243507123,43.12,74160.81,2.4,0.02664,2e-05,4.11616]
[1776243512159,43.12,74162.52,2.4,0.02666,2e-05,4.11883]
[1776243517195,43.12,74162.4,2.4,0.02666,2e-05,4.11868]
[1776243522230,43.12,74162.93,2.4,0.02668,2e-05,4.12037]
[1776243531293,43.12,74162.21,2.4,0.02666,2e-05,4.11865]
[1776243533805,43.12,74160.65,2.4,0.02663,2e-05,4.11434]
[1776243539349,43.12,74156.82,2.4,0.02655,2e-05,4.10385]
[1776243545391,43.12,74154.61,2.4,0.02651,2e-05,4.09807]
[1776243551434,43.12,74152.3,2.4,0.02646,2e-05,4.09212]
[1776243556469,43.12,74151.61,2.4,0.02645,2e-05,4.09063]
[1776243561504,43.13,74146.9,2.4,0.02635,2e-05,4.07793]
[1776243566541,43.13,74146.77,2.4,0.02636,2e-05,4.07813]
[1776243571576,43.13,74145.06,2.4,0.02631,2e-05,4.07161]
[1776243577618,43.13,74144.1,2.4,0.02629,2e-05,4.0697]
[1776243582652,43.13,74144.87,2.4,0.02632,2e-05,4.0725]
[1776243587688,43.13,74143.53,2.4,0.02629,2e-05,4.06941]
[1776243592938,43.14,74144.17,2.4,0.02631,2e-05,4.07172]
[1776243598765,43.14,74144.09,2.4,0.02632,2e-05,4.0724]
[1776243603805,43.14,74144.14,2.4,0.02632,2e-05,4.07318]
[1776243606647,43.14,74166.44,2.4,0.0268,2e-05,4.13596]
[1776243612937,43.14,74167.82,2.4,0.02683,2e-05,4.13976]
[1776243618731,43.14,74173.06,2.4,0.02694,2e-05,4.15466]
[1776243625959,43.14,74187.17,2.4,0.02724,2e-05,4.1944]
[1776243630996,43.14,74186.89,2.4,0.02723,2e-05,4.1932]
[1776243636030,43.14,74192.11,2.4,0.02733,2e-05,4.20538]
[1776243641581,43.14,74192.69,2.4,0.02734,2e-05,4.20655]
[1776243647107,43.13,74189.84,2.4,0.02727,2e-05,4.19781]
[1776243652142,43.13,74191.23,2.4,0.0273,2e-05,4.20122]
[1776243658183,43.13,74193.8,2.4,0.02735,2e-05,4.20798]
[1776243663219,43.13,74203.18,2.4,0.02755,2e-05,4.23422]
[1776243668254,43.13,74209.81,2.4,0.02769,2e-05,4.25252]
[1776243673289,43.12,74208.41,2.4,0.02765,2e-05,4.24755]
[1776243678324,43.12,74201.51,2.4,0.02749,2e-05,4.22684]
[1776243683364,43.12,74193.3,2.4,0.02731,2e-05,4.20271]
[1776243688398,43.12,74193.08,2.4,0.0273,2e-05,4.20162]
[1776243693435,43.12,74186.36,2.4,0.02714,2e-05,4.17968]
[1776243698469,43.12,74186.69,2.4,0.02714,2e-05,4.18035]
[1776243703505,43.12,74193.58,2.4,0.02729,2e-05,4.19968]
[1776243708539,43.11,74195.35,2.4,0.02732,2e-05,4.20431]
[1776243713575,43.11,74196.65,2.4,0.02735,2e-05,4.20754]
[1776243718612,43.11,74195.44,2.4,0.02732,2e-05,4.20359]
[1776243723644,43.11,74189.03,2.4,0.02718,2e-05,4.18484]
[1776243728680,43.11,74188.62,2.4,0.02716,2e-05,4.18335]
[1776243733717,43.11,74171.07,2.4,0.02678,2e-05,4.13327]
[1776243738763,43.11,74150.61,2.4,0.02635,2e-05,4.07592]
[1776243743797,43.11,74144.42,2.4,0.02622,2e-05,4.05937]
[1776243749087,43.11,74146.94,2.4,0.02628,2e-05,4.06714]
[1776243751443,43.12,74131.24,2.4,0.02594,2e-05,4.02171]
[1776243757399,43.12,74129.68,2.4,0.02592,2e-05,4.01829]
[1776243762663,43.12,74127.02,2.4,0.02587,2e-05,4.01186]
[1776243762935,43.12,74095.03,2.4,0.02521,2e-05,3.92477]
[1776243765972,43.13,74076.23,2.4,0.02484,2e-05,3.87503]
[1776243771010,43.13,74068.66,2.4,0.0247,2e-05,3.8571]
[1776243776653,43.16,74079.44,2.4,0.025,2e-05,3.89673]
[1776243782087,43.17,74102.09,2.4,0.02548,2e-05,3.96041]
[1776243787122,43.17,74109.74,2.4,0.02565,2e-05,3.98297]
[1776243790658,43.17,74115.11,2.4,0.02577,2e-05,3.99831]
[1776243794339,43.18,74098.07,2.4,0.02543,2e-05,3.95303]
[1776243800212,43.18,74097.13,2.4,0.02542,2e-05,3.95202]
[1776243805248,43.19,74096.14,2.4,0.02541,2e-05,3.95085]
[1776243809710,43.19,74096.93,2.4,0.02544,2e-05,3.95422]
[1776243815319,43.2,74095.33,2.4,0.02541,2e-05,3.9497]
[1776243821361,43.2,74092.39,2.4,0.02536,2e-05,3.94355]
[1776243826396,43.21,74082.35,2.4,0.02517,2e-05,3.91783]
[1776243832438,43.21,74079.17,2.4,0.02512,2e-05,3.91134]
[1776243837473,43.22,74078.6,2.4,0.02512,2e-05,3.91156]
[1776243842508,43.22,74081.65,2.4,0.0252,2e-05,3.92163]
[1776243847542,43.23,74086.92,2.4,0.02532,2e-05,3.93757]
[1776243852578,43.23,74087.04,2.4,0.02533,2e-05,3.93953]
[1776243857613,43.24,74085.46,2.4,0.02531,2e-05,3.93684]
[1776243862647,43.24,74095.56,2.4,0.02553,2e-05,3.96596]
[1776243867683,43.25,74091.52,2.4,0.02546,2e-05,3.95639]
[1776243872718,43.25,74092.42,2.4,0.02547,2e-05,3.95812]
[1776243877753,43.25,74085.61,2.4,0.02535,2e-05,3.94125]
[1776243879767,43.26,74100.83,2.4,0.02567,2e-05,3.98353]
[1776243884802,43.26,74095.32,2.4,0.02556,2e-05,3.96979]
[1776243889837,43.26,74085.12,2.4,0.02536,2e-05,3.94338]
[1776243894972,43.27,74083.64,2.4,0.02535,2e-05,3.94099]
[1776243900915,43.27,74076.0,2.4,0.02521,2e-05,3.92217]
[1776243905952,43.28,74070.77,2.4,0.02511,2e-05,3.90985]
[1776243910988,43.28,74066.12,2.4,0.02503,2e-05,3.89916]
[1776243916023,43.29,74057.15,2.4,0.02487,2e-05,3.87694]
[1776243917710,43.29,74057.15,2.4,0.02487,2e-05,3.87694]
[1776243923072,43.3,74055.77,2.4,0.02486,2e-05,3.87613]
[1776243928107,43.3,74058.23,2.4,0.02493,2e-05,3.88476]
[1776243933142,43.31,74069.83,2.4,0.02516,2e-05,3.91568]
[1776243938177,43.31,74069.43,2.4,0.02517,2e-05,3.91627]
[1776243943212,43.32,74065.1,2.4,0.02509,2e-05,3.90627]
[1776243949039,43.32,74066.28,2.4,0.02513,2e-05,3.9112]
[1776243954291,43.33,74071.37,2.4,0.02525,2e-05,3.92689]
[1776243959326,43.33,74070.0,2.4,0.02523,2e-05,3.92472]
[1776243960049,43.33,74070.0,2.4,0.02523,2e-05,3.92472]
[1776243965368,43.34,74074.53,2.4,0.02534,2e-05,3.93887]
[1776243970403,43.34,74078.85,2.4,0.02544,2e-05,3.95201]
[1776243971059,43.34,74078.85,2.4,0.02544,2e-05,3.95201]
[1776243982488,43.35,74077.18,2.4,0.02543,2e-05,3.95087]
[1776243983079,43.35,74077.18,2.4,0.02543,2e-05,3.95087]
[1776243983138,43.35,74077.18,2.4,0.02543,2e-05,3.95087]
[1776243989105,43.36,74077.29,2.4,0.02544,2e-05,3.95246]
[1776243994536,43.36,74077.57,2.4,0.02545,2e-05,3.95399]
[1776244004650,43.36,74077.57,2.4,0.02545,2e-05,3.95348]
[1776244007967,43.37,74096.34,2.4,0.02586,2e-05,4.0073]
[1776244015108,43.37,74102.09,2.4,0.02599,2e-05,4.02414]
[1776244021834,43.38,74102.44,2.4,0.026,2e-05,4.0258]
[1776244029822,43.38,74103.65,2.4,0.02603,2e-05,4.03041]
[1776244035240,43.38,74103.17,2.4,0.02603,2e-05,4.02963]
[1776244041135,43.38,74099.37,2.4,0.02596,2e-05,4.02018]
[1776244046943,43.39,74082.83,2.4,0.02562,2e-05,3.97582]
[1776244051978,43.39,74080.92,2.4,0.02558,2e-05,3.9695]
[1776244057013,43.39,74082.23,2.4,0.02561,2e-05,3.9743]
[1776244062048,43.4,74081.08,2.4,0.0256,2e-05,3.97233]
[1776244067083,43.4,74074.93,2.4,0.02548,2e-05,3.95682]
[1776244072120,43.4,74072.9,2.4,0.02545,2e-05,3.95264]
[1776244077154,43.41,74070.69,2.4,0.02542,2e-05,3.94801]
[1776244082190,43.41,74070.53,2.4,0.02542,2e-05,3.94898]
[1776244087225,43.42,74067.51,2.4,0.02537,2e-05,3.9422]
[1776244089572,43.42,74067.5,2.4,0.02538,2e-05,3.94246]
[1776244095281,43.42,74062.89,2.4,0.0253,2e-05,3.93206]
[1776244100726,43.43,74060.85,2.4,0.02526,2e-05,3.92774]
[1776244102378,43.43,74062.24,2.4,0.0253,2e-05,3.93212]
[1776244110386,43.43,74061.82,2.4,0.02531,2e-05,3.93365]
[1776244116180,43.44,74061.06,2.4,0.02529,2e-05,3.9305]
[1776244125491,43.45,74061.72,2.4,0.02533,2e-05,3.93552]
[1776244131537,43.45,74061.3,2.4,0.02533,2e-05,3.93608]
[1776244137577,43.46,74061.23,2.4,0.02534,2e-05,3.93758]
[1776244142612,43.46,74060.42,2.4,0.02534,2e-05,3.93677]
[1776244147651,43.47,74058.99,2.4,0.02532,2e-05,3.93455]
[1776244153693,43.47,74057.4,2.4,0.0253,2e-05,3.93198]
[1776244158728,43.47,74039.66,2.4,0.02495,2e-05,3.88571]
[1776244163763,43.48,74044.28,2.4,0.02506,2e-05,3.89995]
[1776244168799,43.49,74046.07,2.4,0.02511,2e-05,3.90649]
[1776244173833,43.49,74051.66,2.4,0.02522,2e-05,3.92096]
[1776244178937,43.49,74051.7,2.4,0.02523,2e-05,3.92233]
[1776244184639,43.5,74048.3,2.4,0.02518,2e-05,3.91504]
[1776244189947,43.5,74048.1,2.4,0.02519,2e-05,3.91643]
[1776244195430,43.51,74047.33,2.4,0.02518,2e-05,3.91563]
[1776244197918,43.51,74047.95,2.4,0.0252,2e-05,3.91826]
[1776244197977,43.51,74047.95,2.4,0.0252,2e-05,3.91826]
[1776244200272,43.51,74047.07,2.4,0.02519,2e-05,3.91651]
[1776244205689,43.52,74060.15,2.4,0.02547,2e-05,3.95371]
[1776244212313,43.52,74060.84,2.4,0.0255,2e-05,3.95734]
[1776244219160,43.53,74061.0,2.4,0.02552,2e-05,3.95953]
[1776244224197,43.53,74061.2,2.4,0.02553,2e-05,3.96131]
[1776244229233,43.53,74063.31,2.4,0.02558,2e-05,3.96827]
[1776244234273,43.54,74056.68,2.4,0.02544,2e-05,3.94914]
[1776244235278,43.54,74040.82,2.4,0.02512,2e-05,3.90655]
[1776244240313,43.54,74041.48,2.4,0.02515,2e-05,3.91001]
[1776244241572,43.54,74041.07,2.4,0.02514,2e-05,3.90924]
[1776244241920,43.54,74041.07,2.4,0.02514,2e-05,3.90924]
[1776244242392,43.55,74037.75,2.4,0.02508,2e-05,3.90064]
[1776244243496,43.55,74035.25,2.4,0.02503,2e-05,3.89427]
[1776244249760,43.55,74038.72,2.4,0.02511,2e-05,3.90537]
[1776244255419,43.56,74045.96,2.4,0.02528,2e-05,3.92716]
[1776244260668,43.56,74047.13,2.4,0.02531,2e-05,3.93122]
[1776244260672,43.56,74047.13,2.4,0.02531,2e-05,3.93122]
[1776244261309,43.56,74047.13,2.4,0.02531,2e-05,3.93122]
[1776244261460,43.56,74047.09,2.4,0.02531,2e-05,3.932]
[1776244266496,43.57,74028.53,2.4,0.02495,2e-05,3.88381]
[1776244273376,43.57,74033.16,2.4,0.02506,2e-05,3.89839]
[1776244275954,43.58,74036.82,2.4,0.02514,2e-05,3.90892]
[1776244276660,43.58,74040.96,2.4,0.02523,2e-05,3.92071]
[1776244277562,43.58,74042.25,2.4,0.02526,2e-05,3.92419]
[1776244280305,43.58,74042.95,2.4,0.02527,2e-05,3.92667]
[1776244280632,43.58,74043.51,2.4,0.02529,2e-05,3.92848]
[1776244284226,43.58,74041.65,2.4,0.02526,2e-05,3.92433]
[1776244284679,43.58,74041.21,2.4,0.02525,2e-05,3.92373]
[1776244284749,43.58,74041.21,2.4,0.02525,2e-05,3.92373]
[1776244294721,43.59,74028.63,2.4,0.02501,2e-05,3.89093]
[1776244295400,43.59,74028.63,2.4,0.02501,2e-05,3.89093]
[1776244300763,43.6,74027.28,2.4,0.025,2e-05,3.88981]
[1776244301680,43.6,74027.28,2.4,0.025,2e-05,3.88981]
[1776244305950,43.6,74013.3,2.4,0.02472,2e-05,3.85199]
[1776244311842,43.61,73993.66,2.4,0.02434,2e-05,3.802]
[1776244316876,43.61,73989.22,2.4,0.02428,2e-05,3.7929]
[1776244321913,43.62,73996.7,2.4,0.02444,2e-05,3.81523]
[1776244326948,43.63,74006.2,2.4,0.02465,2e-05,3.84269]
[1776244331984,43.63,74015.5,2.4,0.02485,2e-05,3.86945]
[1776244337023,43.64,74003.96,2.4,0.02464,2e-05,3.84079]
[1776244342059,43.64,74004.92,2.4,0.02467,2e-05,3.84544]
[1776244347093,43.65,74009.81,2.4,0.02478,2e-05,3.86048]
[1776244352129,43.66,74009.52,2.4,0.02478,2e-05,3.85943]
[1776244357166,43.66,74016.84,2.4,0.02494,2e-05,3.88084]
[1776244362201,43.67,74017.42,2.4,0.02497,2e-05,3.88414]
[1776244370835,43.67,74017.15,2.4,0.02497,2e-05,3.88481]
[1776244374239,43.68,74037.16,2.4,0.02539,2e-05,3.9409]
[1776244381333,43.68,74047.53,2.4,0.02562,2e-05,3.97081]
[1776244382213,43.68,74047.53,2.4,0.02562,2e-05,3.97081]
[1776244382242,43.68,74047.53,2.4,0.02562,2e-05,3.97081]
[1776244382362,43.68,74065.94,2.4,0.026,2e-05,4.02125]
[1776244382922,43.68,74065.94,2.4,0.026,2e-05,4.02125]
[1776244383364,43.68,74084.77,2.4,0.0264,2e-05,4.07321]
[1776244385464,43.68,74082.61,2.4,0.02635,2e-05,4.06727]
[1776244385868,43.68,74082.69,2.4,0.02635,2e-05,4.06754]
[1776244391420,43.68,74081.09,2.4,0.02632,2e-05,4.06336]
[1776244396455,43.68,74082.37,2.4,0.02635,2e-05,4.06714]
[1776244397288,43.68,74082.37,2.4,0.02635,2e-05,4.06714]
[1776244402497,43.69,74082.09,2.4,0.02635,2e-05,4.06665]
[1776244407532,43.69,74078.9,2.4,0.02628,2e-05,4.0581]
[1776244411303,43.69,74078.03,2.4,0.02626,2e-05,4.0559]
[1776244412318,43.69,74077.62,2.4,0.02624,2e-05,4.05253]
[1776244417602,43.69,74076.71,2.4,0.02622,2e-05,4.0497]
[1776244422637,43.69,74082.96,2.4,0.02635,2e-05,4.06729]
[1776244427672,43.69,74089.07,2.4,0.02648,2e-05,4.08447]
[1776244432707,43.69,74090.95,2.4,0.02652,2e-05,4.08975]
[1776244437742,43.69,74091.69,2.4,0.02654,2e-05,4.09185]
[1776244442777,43.69,74090.45,2.4,0.02651,2e-05,4.08843]
[1776244447812,43.69,74084.75,2.4,0.0264,2e-05,4.07277]
[1776244452847,43.69,74080.5,2.4,0.02631,2e-05,4.06127]
[1776244457882,43.69,74079.43,2.4,0.02629,2e-05,4.05865]
[1776244462917,43.69,74071.14,2.4,0.02612,2e-05,4.03621]
[1776244467951,43.69,74069.94,2.4,0.0261,2e-05,4.03347]
[1776244472987,43.7,74065.97,2.4,0.02601,2e-05,4.02105]
[1776244478022,43.7,74060.33,2.4,0.0259,2e-05,4.00641]
[1776244482932,43.7,74052.8,2.4,0.02575,2e-05,3.98658]
[1776244484017,43.7,74044.61,2.4,0.02558,2e-05,3.96452]
[1776244489098,43.7,74045.79,2.4,0.02561,2e-05,3.96835]
[1776244494134,43.71,74055.09,2.4,0.02581,2e-05,3.99481]
[1776244499169,43.71,74057.79,2.4,0.02587,2e-05,4.00308]
[1776244504204,43.71,74056.81,2.4,0.02586,2e-05,4.00126]
[1776244509238,43.71,74053.67,2.4,0.0258,2e-05,3.99359]
[1776244514274,43.72,74053.75,2.4,0.02581,2e-05,3.99474]
[1776244519309,43.72,74065.39,2.4,0.02606,2e-05,4.02733]
[1776244524344,43.72,74070.12,2.4,0.02616,2e-05,4.04088]
[1776244529381,43.72,74069.6,2.4,0.02615,2e-05,4.03995]
[1776244534416,43.72,74068.59,2.4,0.02612,2e-05,4.0354]
[1776244539451,43.72,74068.14,2.4,0.02612,2e-05,4.03468]
[1776244544487,43.72,74059.4,2.4,0.02594,2e-05,4.0113]
[1776244549522,43.73,74058.28,2.4,0.02592,2e-05,4.00899]
[1776244554557,43.73,74059.12,2.4,0.02594,2e-05,4.01202]
[1776244564163,43.73,74059.01,2.4,0.02595,2e-05,4.0123]
[1776244569662,43.73,74069.74,2.4,0.02618,2e-05,4.0432]
[1776244574696,43.74,74071.89,2.4,0.02623,2e-05,4.04955]
[1776244580192,43.74,74072.57,2.4,0.02625,2e-05,4.05174]
[1776244585502,43.74,74072.43,2.4,0.02625,2e-05,4.05173]
[1776244590809,43.74,74075.78,2.4,0.02632,2e-05,4.06142]
[1776244596852,43.74,74076.56,2.4,0.02632,2e-05,4.0616]
[1776244601887,43.74,74079.57,2.4,0.02639,2e-05,4.07015]
[1776244608935,43.74,74079.0,2.4,0.02638,2e-05,4.06889]
[1776244613938,43.74,74078.82,2.4,0.02638,2e-05,4.06854]
[1776244619460,43.74,74074.73,2.4,0.02629,2e-05,4.05758]
[1776244625023,43.74,74079.49,2.4,0.0264,2e-05,4.07111]
[1776244630513,43.74,74082.38,2.4,0.02646,2e-05,4.07932]
[1776244631348,43.75,74082.19,2.4,0.02646,2e-05,4.07886]
[1776244637133,43.75,74078.46,2.4,0.02638,2e-05,4.06881]
[1776244642168,43.75,74078.09,2.4,0.02637,2e-05,4.06803]
[1776244647204,43.75,74076.82,2.4,0.02635,2e-05,4.06481]
[1776244650340,43.75,74074.55,2.4,0.0263,2e-05,4.05866]
[1776244651057,43.75,74074.48,2.4,0.0263,2e-05,4.05853]
[1776244651132,43.75,74074.48,2.4,0.0263,2e-05,4.05853]
[1776244651199,43.75,74074.48,2.4,0.0263,2e-05,4.05853]
[1776244653426,43.75,74069.33,2.4,0.02618,2e-05,4.0422]
[1776244654593,43.75,74068.75,2.4,0.02617,2e-05,4.04069]
[1776244660296,43.75,74068.32,2.4,0.02616,2e-05,4.04017]
[1776244665330,43.75,74062.66,2.4,0.02605,2e-05,4.02513]
[1776244670365,43.75,74065.09,2.4,0.02611,2e-05,4.03236]
[1776244675716,43.75,74067.39,2.4,0.02616,2e-05,4.03908]
[1776244681443,43.76,74064.86,2.4,0.02611,2e-05,4.03281]
[1776244686478,43.76,74063.74,2.4,0.02609,2e-05,4.03023]
[1776244691513,43.76,74062.69,2.4,0.02607,2e-05,4.02788]
[1776244696548,43.76,74062.98,2.4,0.02608,2e-05,4.02919]
[1776244701584,43.76,74065.65,2.4,0.02614,2e-05,4.03702]
[1776244706618,43.76,74076.59,2.4,0.02637,2e-05,4.06747]
[1776244711654,43.76,74079.94,2.4,0.02643,2e-05,4.07457]
[1776244716690,43.76,74084.92,2.4,0.02654,2e-05,4.08843]
[1776244721725,43.76,74083.79,2.4,0.02651,2e-05,4.08532]
[1776244726760,43.76,74077.75,2.4,0.02639,2e-05,4.0688]
[1776244731816,43.76,74078.55,2.4,0.02641,2e-05,4.07122]
[1776244736851,43.77,74078.99,2.4,0.02642,2e-05,4.07266]
[1776244741886,43.77,74081.93,2.4,0.02648,2e-05,4.08095]
[1776244746920,43.77,74085.58,2.4,0.02656,2e-05,4.09118]
[1776244751956,43.77,74096.98,2.4,0.0268,2e-05,4.12278]
[1776244756990,43.77,74092.2,2.4,0.0267,2e-05,4.10931]
[1776244763033,43.77,74090.56,2.4,0.02666,2e-05,4.10469]
[1776244768068,43.77,74090.46,2.4,0.02666,2e-05,4.10441]
[1776244773102,43.77,74085.8,2.4,0.02655,2e-05,4.08921]
[1776244778138,43.77,74081.33,2.4,0.02645,2e-05,4.07702]
[1776244783173,43.77,74085.02,2.4,0.02653,2e-05,4.08747]
[1776244788740,43.77,74090.28,2.4,0.02664,2e-05,4.10217]
[1776244794249,43.77,74105.27,2.4,0.02696,2e-05,4.14379]
[1776244799285,43.77,74107.76,2.4,0.02701,2e-05,4.15047]
[1776244804319,43.76,74106.4,2.4,0.02698,2e-05,4.14631]
[1776244809355,43.76,74105.67,2.4,0.02696,2e-05,4.14392]
[1776244814389,43.76,74095.67,2.4,0.02675,2e-05,4.11565]
[1776244819425,43.76,74093.84,2.4,0.02671,2e-05,4.11043]
[1776244824460,43.76,74095.43,2.4,0.02674,2e-05,4.1147]
[1776244829495,43.76,74099.23,2.4,0.02682,2e-05,4.12499]
[1776244835537,43.76,74098.66,2.4,0.02679,2e-05,4.12075]
[1776244840666,43.76,74094.49,2.4,0.0267,2e-05,4.10892]
[1776244845703,43.76,74094.96,2.4,0.02671,2e-05,4.11005]
[1776244850738,43.76,74083.72,2.4,0.02647,2e-05,4.07883]
[1776244855772,43.76,74079.23,2.4,0.02638,2e-05,4.06655]
[1776244860808,43.76,74082.82,2.4,0.02645,2e-05,4.07666]
[1776244865844,43.76,74090.72,2.4,0.02662,2e-05,4.09854]
[1776244870882,43.76,74092.01,2.4,0.02665,2e-05,4.10202]
[1776244875917,43.76,74099.91,2.4,0.02681,2e-05,4.12388]
[1776244880952,43.76,74098.54,2.4,0.02678,2e-05,4.11974]
[1776244885987,43.76,74098.25,2.4,0.02677,2e-05,4.11869]
[1776244891021,43.76,74105.76,2.4,0.02692,2e-05,4.13693]
[1776244897064,43.76,74104.14,2.4,0.02688,2e-05,4.13194]
[1776244902100,43.75,74109.17,2.4,0.02698,2e-05,4.14555]
[1776244907134,43.75,74107.11,2.4,0.02693,2e-05,4.13932]
[1776244917204,43.75,74107.21,2.4,0.02693,2e-05,4.13866]
[1776244922239,43.75,74107.57,2.4,0.02693,2e-05,4.13919]
[1776244927273,43.75,74102.6,2.4,0.02682,2e-05,4.12487]
[1776244932308,43.75,74100.63,2.4,0.02678,2e-05,4.11901]
[1776244938001,43.75,74101.27,2.4,0.02679,2e-05,4.12051]
[1776244943386,43.74,74101.05,2.4,0.02678,2e-05,4.1195]
[1776244948420,43.74,74102.7,2.4,0.02681,2e-05,4.12375]
[1776244953456,43.74,74108.78,2.4,0.02693,2e-05,4.138]
[1776244958490,43.74,74105.96,2.4,0.02686,2e-05,4.12965]
[1776244963526,43.74,74101.35,2.4,0.02676,2e-05,4.11637]
[1776244969568,43.74,74099.32,2.4,0.02672,2e-05,4.11037]
[1776244974604,43.74,74096.2,2.4,0.02665,2e-05,4.10142]
[1776244982843,43.74,74095.48,2.4,0.02663,2e-05,4.09924]
[1776244988701,43.74,74099.43,2.4,0.02671,2e-05,4.10984]
[1776244993737,43.74,74099.21,2.4,0.0267,2e-05,4.10897]
[1776244998772,43.74,74099.01,2.4,0.0267,2e-05,4.10817]
[1776245003807,43.74,74094.27,2.4,0.0266,2e-05,4.0948]
[1776245008841,43.73,74093.16,2.4,0.02657,2e-05,4.09162]
[1776245013877,43.73,74093.85,2.4,0.02657,2e-05,4.09113]
[1776245018913,43.73,74097.88,2.4,0.02666,2e-05,4.10218]
[1776245023948,43.73,74102.39,2.4,0.02675,2e-05,4.11444]
[1776245028983,43.73,74102.26,2.4,0.02674,2e-05,4.11378]
[1776245036033,43.73,74102.48,2.4,0.02675,2e-05,4.11397]
[1776245041070,43.73,74099.51,2.4,0.02668,2e-05,4.10543]
[1776245046104,43.73,74090.83,2.4,0.0265,2e-05,4.08131]
[1776245051140,43.73,74099.82,2.4,0.02669,2e-05,4.10619]
[1776245056175,43.73,74099.72,2.4,0.02668,2e-05,4.10572]
[1776245065238,43.73,74098.03,2.4,0.02664,2e-05,4.10068]
[1776245069714,43.73,74094.11,2.4,0.02656,2e-05,4.08971]
[1776245074020,43.73,74092.32,2.4,0.02651,2e-05,4.08237]
[1776245079336,43.73,74090.38,2.4,0.02647,2e-05,4.07703]
[1776245084506,43.73,74087.34,2.4,0.0264,2e-05,4.06866]
[1776245089695,43.73,74080.88,2.4,0.02627,2e-05,4.05104]
[1776245090749,43.73,74080.28,2.4,0.02626,2e-05,4.04951]
[1776245095831,43.72,74076.97,2.4,0.02617,2e-05,4.03823]
[1776245101491,43.71,74077.99,2.4,0.02615,2e-05,4.03595]
[1776245106526,43.7,74073.31,2.4,0.02603,2e-05,4.01953]
[1776245111560,43.69,74061.43,2.4,0.02576,2e-05,3.98367]
[1776245117234,43.68,74060.85,2.4,0.02573,2e-05,3.97961]
[1776245122637,43.67,74070.74,2.4,0.0259,2e-05,4.00216]
[1776245127672,43.66,74068.34,2.4,0.02582,2e-05,3.99172]
[1776245132708,43.65,74069.46,2.4,0.0258,2e-05,3.9893]
[1776245137742,43.64,74065.16,2.4,0.02569,2e-05,3.97444]
[1776245142222,43.63,74042.5,2.4,0.02521,2e-05,3.91076]
[1776245147813,43.63,74040.82,2.4,0.02515,2e-05,3.90335]
[1776245150048,43.62,74040.83,2.4,0.02515,2e-05,3.9029]
[1776245154591,43.62,74037.24,2.4,0.02506,2e-05,3.89091]
[1776245154864,43.62,74035.81,2.4,0.02502,2e-05,3.88663]
[1776245156676,43.61,74036.57,2.4,0.02503,2e-05,3.88763]
[1776245156878,43.61,74039.1,2.4,0.02507,2e-05,3.89338]
[1776245157703,43.61,74039.1,2.4,0.02507,2e-05,3.89338]
[1776245158336,43.61,74039.1,2.4,0.02507,2e-05,3.89338]
[1776245157885,43.61,74039.57,2.4,0.02508,2e-05,3.89418]
[1776245158891,43.61,74040.27,2.4,0.02509,2e-05,3.8956]
[1776245160281,43.61,74040.27,2.4,0.02509,2e-05,3.8956]
[1776245160381,43.61,74042.58,2.4,0.02513,2e-05,3.90135]
[1776245166271,43.59,74039.02,2.4,0.02502,2e-05,3.88656]
[1776245171986,43.57,74032.42,2.4,0.02483,2e-05,3.86179]
[1776245177022,43.56,74030.24,2.4,0.02475,2e-05,3.85106]
[1776245182057,43.54,74030.39,2.4,0.02472,2e-05,3.84659]
[1776245187094,43.53,74021.11,2.4,0.0245,2e-05,3.8172]
[1776245192129,43.52,74020.47,2.4,0.02444,2e-05,3.80871]
[1776245194087,43.51,74017.71,2.4,0.02437,2e-05,3.80051]
[1776245194094,43.51,74017.71,2.4,0.02437,2e-05,3.80051]
[1776245194432,43.51,74017.71,2.4,0.02437,2e-05,3.80051]
[1776245194242,43.51,74004.66,2.4,0.02411,2e-05,3.76525]
[1776245195082,43.51,74004.66,2.4,0.02411,2e-05,3.76525]
[1776245200186,43.5,73993.51,2.4,0.02385,2e-05,3.73108]
[1776245203681,43.49,73989.44,2.4,0.02376,2e-05,3.71809]
[1776245209249,43.48,73991.08,2.4,0.02375,2e-05,3.71767]
[1776245214477,43.46,73992.4,2.4,0.02375,2e-05,3.71725]
[1776245220326,43.45,73989.82,2.4,0.02366,2e-05,3.70597]
[1776245225486,43.44,73980.83,2.4,0.02346,2e-05,3.67903]
[1776245228227,43.44,73977.14,2.4,0.02338,2e-05,3.66809]
[1776245230293,43.43,73981.76,2.4,0.02346,2e-05,3.67863]
[1776245235430,43.42,73973.33,2.4,0.02327,2e-05,3.6527]
[1776245241473,43.41,73975.17,2.4,0.02327,2e-05,3.65345]
[1776245246507,43.4,73975.03,2.4,0.02324,2e-05,3.64978]
[1776245251543,43.39,73975.39,2.4,0.02321,2e-05,3.64522]
[1776245256578,43.38,73974.8,2.4,0.02318,2e-05,3.64043]
[1776245259799,43.37,73974.22,2.4,0.02315,2e-05,3.63699]
[1776245260242,43.37,73974.22,2.4,0.02315,2e-05,3.63699]
[1776245263186,43.37,73967.39,2.4,0.02301,2e-05,3.61767]
[1776245268392,43.36,73984.55,2.4,0.02332,2e-05,3.65913]
[1776245273699,43.35,74000.6,2.4,0.02359,2e-05,3.69573]
[1776245278734,43.34,74000.4,2.4,0.02355,2e-05,3.6915]
[1776245283768,43.32,74002.69,2.4,0.02357,2e-05,3.69377]
[1776245286332,43.32,74002.49,2.4,0.02356,2e-05,3.69251]
[1776245288301,43.32,73993.57,2.4,0.02338,2e-05,3.66793]
[1776245296558,43.3,73994.48,2.4,0.02334,2e-05,3.66344]
[1776245298849,43.29,73995.54,2.4,0.02335,2e-05,3.66483]
[1776245298866,43.29,73995.54,2.4,0.02335,2e-05,3.66483]
[1776245299881,43.29,73970.77,2.4,0.02287,2e-05,3.59991]
[1776245301093,43.29,73970.77,2.4,0.02287,2e-05,3.59991]
[1776245306930,43.28,73957.08,2.4,0.02259,2e-05,3.5615]
[1776245311965,43.27,73958.44,2.4,0.02258,2e-05,3.56032]
[1776245315611,43.27,73958.65,2.4,0.02258,2e-05,3.55985]
[1776245321028,43.26,73959.06,2.4,0.02256,2e-05,3.55739]
[1776245326062,43.25,73959.04,2.4,0.02254,2e-05,3.55485]
[1776245331097,43.24,73959.99,2.4,0.02254,2e-05,3.5548]
[1776245336133,43.24,73960.82,2.4,0.02254,2e-05,3.55444]
[1776245341168,43.23,73965.73,2.4,0.02261,2e-05,3.5644]
[1776245346203,43.22,73971.22,2.4,0.02269,2e-05,3.57574]
[1776245351238,43.21,73970.2,2.4,0.02265,2e-05,3.57048]
[1776245356273,43.21,73969.55,2.4,0.02262,2e-05,3.56626]
[1776245361307,43.2,73970.23,2.4,0.02262,2e-05,3.56543]
[1776245366343,43.19,73985.84,2.4,0.02289,2e-05,3.60241]
[1776245373392,43.18,73985.55,2.4,0.02284,2e-05,3.59552]
[1776245378426,43.17,73985.41,2.4,0.02282,2e-05,3.59239]
[1776245383462,43.16,73984.91,2.4,0.02279,2e-05,3.58838]
[1776245388498,43.15,73984.93,2.4,0.02277,2e-05,3.58574]
[1776245393533,43.15,73983.23,2.4,0.02272,2e-05,3.57876]
[1776245399576,43.14,73983.12,2.4,0.02269,2e-05,3.57535]
[1776245404610,43.13,73984.44,2.4,0.02269,2e-05,3.57612]
[1776245409646,43.12,73981.85,2.4,0.02263,2e-05,3.56698]
[1776245414681,43.11,73982.53,2.4,0.02262,2e-05,3.56622]
[1776245419716,43.11,73982.86,2.4,0.02261,2e-05,3.56458]
[1776245423008,43.1,73984.08,2.4,0.02262,2e-05,3.5667]
[1776245425108,43.1,73997.94,2.4,0.02288,2e-05,3.60107]
[1776245430794,43.09,73998.53,2.4,0.02286,2e-05,3.59859]
[1776245435828,43.08,74000.59,2.4,0.02286,2e-05,3.59895]
[1776245440863,43.07,73995.65,2.4,0.02275,2e-05,3.58356]
[1776245445899,43.07,73994.22,2.4,0.0227,2e-05,3.5773]
[1776245450934,43.06,73994.98,2.4,0.0227,2e-05,3.5767]
[1776245455968,43.05,73994.74,2.4,0.02268,2e-05,3.5736]
[1776245461004,43.04,73995.36,2.4,0.02267,2e-05,3.5727]
[1776245467046,43.03,74001.78,2.4,0.02276,2e-05,3.58559]
[1776245472081,43.03,74004.01,2.4,0.02279,2e-05,3.58871]
[1776245477116,43.02,74004.57,2.4,0.02278,2e-05,3.58755]
[1776245482151,43.01,74005.08,2.4,0.02277,2e-05,3.58627]
[1776245488197,43.0,74005.11,2.4,0.02274,2e-05,3.58326]
[1776245493230,42.99,74007.02,2.4,0.02275,2e-05,3.58342]
[1776245498266,42.99,74005.64,2.4,0.0227,2e-05,3.57736]
[1776245503300,42.98,74002.68,2.4,0.02263,2e-05,3.56737]
[1776245508336,42.97,74002.29,2.4,0.0226,2e-05,3.56399]
[1776245513371,42.97,74001.42,2.4,0.02257,2e-05,3.55943]
[1776245518406,42.96,74001.61,2.4,0.02256,2e-05,3.55759]
[1776245523440,42.95,74004.47,2.4,0.02259,2e-05,3.56256]
[1776245528475,42.94,74004.53,2.4,0.02258,2e-05,3.56037]
[1776245533515,42.94,74010.7,2.4,0.02267,2e-05,3.5737]
[1776245538552,42.93,74009.24,2.4,0.02263,2e-05,3.56754]
[1776245543591,42.92,74004.35,2.4,0.02252,2e-05,3.55271]
[1776245548626,42.92,74003.86,2.4,0.02249,2e-05,3.54922]
[1776245555675,42.91,74004.1,2.4,0.02246,2e-05,3.54461]
[1776245560710,42.9,74003.56,2.4,0.02243,2e-05,3.54108]
[1776245565744,42.9,74002.12,2.4,0.02239,2e-05,3.53531]
[1776245570780,42.89,74003.3,2.4,0.0224,2e-05,3.53623]
[1776245575814,42.88,74003.29,2.4,0.02238,2e-05,3.53411]
[1776245580852,42.88,74004.69,2.4,0.02239,2e-05,3.53558]
[1776245585887,42.87,74011.48,2.4,0.0225,2e-05,3.55071]
[1776245590923,42.86,74015.31,2.4,0.02256,2e-05,3.55821]
[1776245595957,42.86,74016.42,2.4,0.02256,2e-05,3.55876]
[1776245600992,42.85,74028.18,2.4,0.02277,2e-05,3.58658]
[1776245606027,42.84,74027.92,2.4,0.02274,2e-05,3.58343]
[1776245611062,42.84,74024.46,2.4,0.02265,2e-05,3.56997]
[1776245616097,42.83,74024.66,2.4,0.02263,2e-05,3.5682]
[1776245621134,42.82,74025.85,2.4,0.02264,2e-05,3.56895]
[1776245626168,42.82,74036.26,2.4,0.02282,2e-05,3.59336]
[1776245631203,42.81,74036.26,2.4,0.0228,2e-05,3.59087]
[1776245636238,42.8,74032.17,2.4,0.0227,2e-05,3.57744]
[1776245641273,42.79,74029.18,2.4,0.02263,2e-05,3.56744]
[1776245646309,42.79,74024.14,2.4,0.02251,2e-05,3.55232]
[1776245651344,42.78,74012.74,2.4,0.02228,2e-05,3.52125]
[1776245656379,42.77,74004.39,2.4,0.02212,2e-05,3.49834]
[1776245662422,42.77,74004.19,2.4,0.0221,2e-05,3.49583]
[1776245667458,42.76,74004.14,2.4,0.02208,2e-05,3.49404]
[1776245672492,42.76,73995.88,2.4,0.02191,2e-05,3.46954]
[1776245677528,42.76,73995.71,2.4,0.02189,2e-05,3.4677]
[1776245678528,42.76,73995.71,2.4,0.02189,2e-05,3.4677]
[1776245680587,42.75,73983.28,2.4,0.02166,2e-05,3.43607]
[1776245687598,42.75,73971.41,2.4,0.02143,2e-05,3.40503]
[1776245692634,42.75,73969.14,2.4,0.02139,2e-05,3.39856]
[1776245694518,42.75,73968.11,2.4,0.02137,2e-05,3.39585]
[1776245699683,42.74,73959.45,2.4,0.0212,2e-05,3.37366]
[1776245704718,42.74,73959.67,2.4,0.0212,2e-05,3.37361]
[1776245709752,42.74,73961.24,2.4,0.02123,2e-05,3.37686]
[1776245714788,42.74,73961.25,2.4,0.02122,2e-05,3.37624]
[1776245719823,42.74,73958.28,2.4,0.02117,2e-05,3.36836]
[1776245724858,42.73,73957.77,2.4,0.02115,2e-05,3.36655]
[1776245729893,42.73,73961.29,2.4,0.02121,2e-05,3.37464]
[1776245734928,42.73,73960.61,2.4,0.02118,2e-05,3.37032]
[1776245739963,42.73,73960.82,2.4,0.02118,2e-05,3.37026]
[1776245744997,42.73,73963.68,2.4,0.02123,2e-05,3.3767]
[1776245750033,42.73,73965.21,2.4,0.02125,2e-05,3.37981]
[1776245755068,42.72,73964.51,2.4,0.02123,2e-05,3.37742]
[1776245761110,42.72,73964.28,2.4,0.02122,2e-05,3.37607]
[1776245766144,42.72,73963.5,2.4,0.02121,2e-05,3.37354]
[1776245771181,42.72,73965.48,2.4,0.02124,2e-05,3.37779]
[1776245776216,42.72,73967.75,2.4,0.02127,2e-05,3.38272]
[1776245781251,42.71,73969.33,2.4,0.0213,2e-05,3.38595]
[1776245788299,42.71,73971.97,2.4,0.02134,2e-05,3.39149]
[1776245794343,42.71,73971.19,2.4,0.0213,2e-05,3.38663]
[1776245795150,42.71,73971.19,2.4,0.0213,2e-05,3.38663]
[1776245795164,42.71,73971.19,2.4,0.0213,2e-05,3.38663]
[1776245796222,42.71,73971.19,2.4,0.0213,2e-05,3.3865]
[1776245796291,42.71,73971.19,2.4,0.0213,2e-05,3.3865]
[1776245802399,42.7,73969.89,2.4,0.02127,2e-05,3.38226]
[1776245807434,42.7,73973.72,2.4,0.02134,2e-05,3.39107]
[1776245812469,42.7,73974.99,2.4,0.02135,2e-05,3.39348]
[1776245818511,42.7,73974.79,2.4,0.02134,2e-05,3.3921]
[1776245825342,42.7,73975.04,2.4,0.02135,2e-05,3.39257]
[1776245830595,42.69,73965.5,2.4,0.02116,2e-05,3.36746]
[1776245835630,42.69,73970.12,2.4,0.02124,2e-05,3.37823]
[1776245840664,42.69,73970.58,2.4,0.02124,2e-05,3.37872]
[1776245845700,42.69,73978.11,2.4,0.02138,2e-05,3.39667]
[1776245846189,42.69,73978.11,2.4,0.02138,2e-05,3.39667]
[1776245848205,42.69,73984.48,2.4,0.02149,2e-05,3.41214]
[1776245853756,42.68,74000.87,2.4,0.02177,2e-05,3.44973]
[1776245858791,42.68,74010.33,2.4,0.02193,2e-05,3.47211]
[1776245863826,42.67,74010.98,2.4,0.02193,2e-05,3.47233]
[1776245869581,42.67,74010.98,2.4,0.02193,2e-05,3.47233]
[1776245871389,42.67,73994.59,2.4,0.02162,2e-05,3.4293]
[1776245876919,42.66,73985.03,2.4,0.02143,2e-05,3.40439]
[1776245881954,42.66,73986.74,2.4,0.02146,2e-05,3.40791]
[1776245886990,42.66,74000.34,2.4,0.0217,2e-05,3.44094]
[1776245892030,42.66,74007.23,2.4,0.02182,2e-05,3.45709]
[1776245898073,42.65,74010.13,2.4,0.02186,2e-05,3.46284]
[1776245904116,42.65,74017.19,2.4,0.02198,2e-05,3.47897]
[1776245909151,42.64,74017.21,2.4,0.02197,2e-05,3.47759]
[1776245914186,42.64,74018.27,2.4,0.02196,2e-05,3.47674]
[1776245919220,42.63,74015.7,2.4,0.02191,2e-05,3.46886]
[1776245924258,42.63,74011.52,2.4,0.02182,2e-05,3.45703]
[1776245929293,42.63,74009.38,2.4,0.02177,2e-05,3.45043]
[1776245934328,42.62,74000.59,2.4,0.0216,2e-05,3.42735]
[1776245939363,42.62,74000.69,2.4,0.0216,2e-05,3.42661]
[1776245945405,42.62,74002.19,2.4,0.02162,2e-05,3.42919]
[1776245950440,42.61,74002.04,2.4,0.02161,2e-05,3.42784]
[1776245955477,42.61,74001.5,2.4,0.02159,2e-05,3.42553]
[1776245962560,42.61,73999.52,2.4,0.02154,2e-05,3.4191]
[1776245967595,42.6,74000.62,2.4,0.02155,2e-05,3.4209]
[1776245973637,42.6,73999.95,2.4,0.02152,2e-05,3.41602]
[1776245978558,42.6,73995.01,2.4,0.02143,2e-05,3.40302]
[1776245979965,42.6,73985.68,2.4,0.02126,2e-05,3.37989]
[1776245980155,42.6,73985.68,2.4,0.02126,2e-05,3.37989]
[1776245981080,42.6,73982.32,2.4,0.02119,2e-05,3.37131]
[1776245982018,42.6,73979.54,2.4,0.02114,2e-05,3.36435]
[1776245982671,42.6,73977.54,2.4,0.02111,2e-05,3.35933]
[1776245983105,42.6,73977.54,2.4,0.02111,2e-05,3.35933]
[1776245985377,42.6,73964.25,2.4,0.02087,2e-05,3.32656]
[1776245987419,42.6,73960.2,2.4,0.0208,2e-05,3.31663]
[1776245988904,42.6,73958.73,2.4,0.02077,2e-05,3.31303]
[1776245991486,42.6,73957.87,2.4,0.02075,2e-05,3.31092]
[1776245993541,42.6,73957.41,2.4,0.02075,2e-05,3.30979]
[1776245998945,42.6,73955.8,2.4,0.02072,2e-05,3.3059]
[1776246003649,42.6,73956.05,2.4,0.02072,2e-05,3.30657]
[1776246006271,42.6,73948.69,2.4,0.02059,2e-05,3.28876]
[1776246011325,42.6,73950.73,2.4,0.02063,2e-05,3.29393]
[1776246011366,42.6,73950.73,2.4,0.02063,2e-05,3.29393]
[1776246012939,42.6,73943.84,2.4,0.02051,2e-05,3.27728]
[1776246015007,42.6,73947.06,2.4,0.02057,2e-05,3.28523]
[1776246018545,42.6,73949.69,2.4,0.02062,2e-05,3.29179]
[1776246020525,42.6,73939.04,2.4,0.02043,2e-05,3.26615]
[1776246027013,42.6,73938.94,2.4,0.02043,2e-05,3.2665]
[1776246032048,42.6,73939.49,2.4,0.02043,2e-05,3.26619]
[1776246039097,42.6,73941.03,2.4,0.02046,2e-05,3.27039]
[1776246044133,42.6,73941.36,2.4,0.02047,2e-05,3.27151]
[1776246049167,42.61,73943.96,2.4,0.02052,2e-05,3.27803]
[1776246053023,42.61,73943.51,2.4,0.02051,2e-05,3.27708]
[1776246053194,42.61,73943.22,2.4,0.02051,2e-05,3.27643]
[1776246057173,42.61,73942.38,2.4,0.02049,2e-05,3.27446]
[1776246057222,42.61,73943.59,2.4,0.02051,2e-05,3.2774]
[1776246061665,42.61,73956.28,2.4,0.02074,2e-05,3.30829]
[1776246063592,42.61,73965.6,2.4,0.0209,2e-05,3.33099]
[1776246069317,42.61,73964.35,2.4,0.02088,2e-05,3.3277]
[1776246074352,42.61,73962.78,2.4,0.02085,2e-05,3.3237]
[1776246079387,42.6,73962.78,2.4,0.02085,2e-05,3.32353]
[1776246084364,42.6,73962.57,2.4,0.02084,2e-05,3.32292]
[1776246092132,42.6,73966.84,2.4,0.02092,2e-05,3.33297]
[1776246099528,42.6,73966.85,2.4,0.0209,2e-05,3.33051]
[1776246108599,42.6,73966.78,2.4,0.0209,2e-05,3.32998]
[1776246112759,42.6,73969.86,2.4,0.02095,2e-05,3.33741]
[1776246114685,42.6,73985.01,2.4,0.02122,2e-05,3.3746]
[1776246122697,42.6,73992.83,2.4,0.02136,2e-05,3.39283]
[1776246130226,42.59,73994.17,2.4,0.02138,2e-05,3.39546]
[1776246135788,42.59,73993.99,2.4,0.02136,2e-05,3.39378]
[1776246140828,42.59,73998.35,2.4,0.02144,2e-05,3.40389]
[1776246146933,42.59,73997.96,2.4,0.02142,2e-05,3.40202]
[1776246151969,42.58,73996.1,2.4,0.02137,2e-05,3.39461]
[1776246165060,42.58,73995.11,2.4,0.02134,2e-05,3.39045]
[1776246170095,42.58,73999.06,2.4,0.02141,2e-05,3.3996]
[1776246175131,42.57,74005.69,2.4,0.02152,2e-05,3.41536]
[1776246181173,42.57,74014.85,2.4,0.02168,2e-05,3.43722]
[1776246186208,42.57,74017.29,2.4,0.02172,2e-05,3.44227]
[1776246188166,42.57,74017.5,2.4,0.02172,2e-05,3.44258]
[1776246190167,42.57,74005.27,2.4,0.0215,2e-05,3.41159]
[1776246195271,42.56,74001.81,2.4,0.02142,2e-05,3.40203]
[1776246200306,42.56,74000.97,2.4,0.0214,2e-05,3.39925]
[1776246207355,42.56,73999.69,2.4,0.02137,2e-05,3.39513]
[1776246211986,42.56,73999.66,2.4,0.02136,2e-05,3.39244]
[1776246217425,42.56,73996.51,2.4,0.0213,2e-05,3.38396]
[1776246223466,42.55,73998.03,2.4,0.02132,2e-05,3.38702]
[1776246224637,42.55,73998.03,2.4,0.02132,2e-05,3.38702]
[1776246231048,42.55,73996.79,2.4,0.02129,2e-05,3.38339]
[1776246237564,42.55,74000.15,2.4,0.02134,2e-05,3.39077]
[1776246242600,42.55,74001.24,2.4,0.02136,2e-05,3.39283]
[1776246247635,42.54,73998.91,2.4,0.02131,2e-05,3.38647]
[1776246252669,42.54,73993.23,2.4,0.02121,2e-05,3.37192]
[1776246257704,42.54,73992.93,2.4,0.0212,2e-05,3.37079]
[1776246262739,42.54,73996.02,2.4,0.02125,2e-05,3.37804]
[1776246267776,42.54,73996.6,2.4,0.02126,2e-05,3.37904]
[1776246273818,42.54,73996.9,2.4,0.02125,2e-05,3.37714]
[1776246278852,42.54,73996.92,2.4,0.02124,2e-05,3.37675]
[1776246284896,42.54,73997.1,2.4,0.02124,2e-05,3.37669]
[1776246288137,42.53,73997.39,2.4,0.02125,2e-05,3.37716]
[1776246293959,42.53,73996.52,2.4,0.02123,2e-05,3.37444]
[1776246298994,42.53,73996.09,2.4,0.02122,2e-05,3.37299]
[1776246304030,42.53,73987.72,2.4,0.02106,2e-05,3.35201]
[1776246306647,42.53,73984.35,2.4,0.021,2e-05,3.34365]
[1776246312086,42.53,73989.15,2.4,0.02109,2e-05,3.35529]
[1776246317122,42.53,73989.51,2.4,0.02109,2e-05,3.35594]
[1776246322156,42.53,73989.72,2.4,0.02109,2e-05,3.35621]
[1776246331223,42.53,73990.18,2.4,0.02109,2e-05,3.35479]
[1776246336258,42.53,73989.7,2.4,0.02108,2e-05,3.35334]
[1776246336838,42.53,73989.7,2.4,0.02108,2e-05,3.35334]
[1776246336863,42.53,73989.7,2.4,0.02108,2e-05,3.35334]
[1776246343307,42.52,73993.23,2.4,0.02114,2e-05,3.36161]
[1776246348667,42.52,73990.32,2.4,0.02108,2e-05,3.35417]
[1776246354386,42.52,73989.87,2.4,0.02107,2e-05,3.35268]
[1776246360427,42.52,73990.1,2.4,0.02107,2e-05,3.35294]
[1776246366470,42.52,73990.06,2.4,0.02107,2e-05,3.35254]
[1776246374526,42.52,73989.06,2.4,0.02105,2e-05,3.34969]
[1776246384595,42.52,73989.06,2.4,0.02105,2e-05,3.34924]
[1776246387473,42.52,73989.16,2.4,0.02105,2e-05,3.34944]
[1776246389454,42.52,74001.14,2.4,0.02126,2e-05,3.37886]
[1776246394667,42.52,74004.21,2.4,0.0213,2e-05,3.3837]
[1776246399702,42.51,73995.72,2.4,0.02114,2e-05,3.36224]
[1776246404737,42.51,73995.54,2.4,0.02114,2e-05,3.36144]
[1776246413800,42.51,73992.76,2.4,0.02108,2e-05,3.35402]
[1776246418834,42.51,73992.33,2.4,0.02107,2e-05,3.3527]
[1776246419979,42.51,73992.33,2.4,0.02107,2e-05,3.3527]
[1776246421916,42.51,73995.55,2.4,0.02113,2e-05,3.36052]
[1776246428046,42.51,73994.29,2.4,0.0211,2e-05,3.35694]
[1776246433047,42.51,73991.95,2.4,0.02106,2e-05,3.35087]
[1776246439525,42.51,73980.37,2.4,0.02085,2e-05,3.32212]
[1776246441505,42.51,73973.79,2.4,0.02073,2e-05,3.30602]
[1776246447031,42.51,73971.51,2.4,0.02069,2e-05,3.30068]
[1776246452066,42.51,73959.78,2.4,0.02048,2e-05,3.27053]
[1776246457101,42.51,73960.17,2.4,0.02049,2e-05,3.27193]
[1776246462135,42.51,73964.54,2.4,0.02057,2e-05,3.2829]
[1776246467170,42.51,73964.76,2.4,0.02057,2e-05,3.28379]
[1776246473213,42.51,73965.17,2.4,0.02058,2e-05,3.28521]
[1776246478248,42.52,73963.0,2.4,0.02055,2e-05,3.28033]
[1776246485297,42.52,73962.96,2.4,0.02055,2e-05,3.2808]
[1776246490332,42.52,73959.29,2.4,0.02049,2e-05,3.27233]
[1776246495367,42.52,73963.1,2.4,0.02056,2e-05,3.28198]
[1776246500402,42.52,73962.57,2.4,0.02056,2e-05,3.28108]
[1776246505436,42.52,73960.6,2.4,0.02052,2e-05,3.2767]
[1776246510475,42.52,73959.57,2.4,0.02051,2e-05,3.27464]
[1776246515511,42.52,73967.4,2.4,0.02064,2e-05,3.29196]
[1776246520545,42.53,73976.76,2.4,0.0208,2e-05,3.31501]
[1776246525580,42.53,73980.0,2.4,0.02086,2e-05,3.32295]
[1776246530616,42.53,73980.08,2.4,0.02086,2e-05,3.32315]
[1776246535651,42.53,73981.32,2.4,0.02089,2e-05,3.32619]
[1776246540686,42.53,73978.76,2.4,0.02084,2e-05,3.3199]
[1776246545721,42.53,73975.53,2.4,0.02078,2e-05,3.31208]
[1776246550756,42.53,73974.46,2.4,0.02076,2e-05,3.30956]
[1776246555778,42.53,73974.43,2.4,0.02076,2e-05,3.30956]
[1776246560826,42.53,73974.44,2.4,0.02077,2e-05,3.30969]
[1776246565860,42.53,73974.51,2.4,0.02077,2e-05,3.30993]
[1776246572910,42.53,73974.9,2.4,0.02076,2e-05,3.3089]
[1776246577945,42.53,73975.29,2.4,0.02077,2e-05,3.30991]
[1776246581979,42.53,73976.2,2.4,0.02079,2e-05,3.31214]
[1776246585318,42.53,73976.03,2.4,0.02078,2e-05,3.31175]
[1776246587300,42.53,73968.48,2.4,0.02065,2e-05,3.29337]
[1776246589731,42.53,73966.99,2.4,0.02062,2e-05,3.28982]
[1776246591728,42.53,73970.03,2.4,0.02068,2e-05,3.2973]
[1776246597079,42.53,73975.05,2.4,0.02077,2e-05,3.30962]
[1776246603121,42.53,73975.71,2.4,0.02078,2e-05,3.31125]
[1776246608156,42.53,73987.41,2.4,0.02099,2e-05,3.33987]
[1776246616212,42.53,73987.81,2.4,0.02099,2e-05,3.34044]
[1776246622254,42.53,73987.32,2.4,0.02098,2e-05,3.33889]
[1776246627288,42.52,73987.54,2.4,0.02098,2e-05,3.33921]
[1776246634337,42.52,73989.26,2.4,0.021,2e-05,3.34107]
[1776246639373,42.52,73997.88,2.4,0.02115,2e-05,3.36201]
[1776246646422,42.52,73998.99,2.4,0.02117,2e-05,3.36419]
[1776246653470,42.52,73999.54,2.4,0.02117,2e-05,3.36505]
[1776246658507,42.52,73999.32,2.4,0.02117,2e-05,3.36413]
[1776246663541,42.52,73998.55,2.4,0.02115,2e-05,3.36186]
[1776246668577,42.52,73998.55,2.4,0.02115,2e-05,3.3615]
[1776246674344,42.52,73998.48,2.4,0.02115,2e-05,3.3611]
[1776246679654,42.51,73993.17,2.4,0.02105,2e-05,3.34744]
[1776246684550,42.51,73991.57,2.4,0.02102,2e-05,3.34332]
[1776246689724,42.51,73990.96,2.4,0.021,2e-05,3.3416]
[1776246694761,42.51,73989.18,2.4,0.02096,2e-05,3.33501]
[1776246699796,42.51,73989.3,2.4,0.02096,2e-05,3.33519]
[1776246704131,42.51,73987.63,2.4,0.02093,2e-05,3.33103]
[1776246709866,42.51,73996.42,2.4,0.02108,2e-05,3.35242]
[1776246714901,42.51,73997.96,2.4,0.02111,2e-05,3.35595]
[1776246720943,42.51,73999.29,2.4,0.02113,2e-05,3.35886]
[1776246725977,42.51,73999.37,2.4,0.02113,2e-05,3.35874]
[1776246731012,42.51,74000.89,2.4,0.02116,2e-05,3.36215]
[1776246735526,42.51,73996.8,2.4,0.02108,2e-05,3.3518]
[1776246741083,42.51,73996.36,2.4,0.02107,2e-05,3.35043]
[1776246746117,42.5,73996.17,2.4,0.02106,2e-05,3.34973]
[1776246751771,42.5,73996.13,2.4,0.02106,2e-05,3.34945]
[1776246753771,42.5,73994.45,2.4,0.02102,2e-05,3.34316]
[1776246753785,42.5,73993.82,2.4,0.02101,2e-05,3.34155]
[1776246754847,42.5,73993.82,2.4,0.02101,2e-05,3.34155]
[1776246754948,42.51,73990.63,2.4,0.02095,2e-05,3.33425]
[1776246760216,42.51,73984.05,2.4,0.02084,2e-05,3.31809]
[1776246766258,42.51,73984.39,2.4,0.02084,2e-05,3.31898]
[1776246769562,42.51,73985.02,2.4,0.02085,2e-05,3.32053]
[1776246772000,42.51,73985.94,2.4,0.02087,2e-05,3.32279]
[1776246775412,42.51,73985.82,2.4,0.02087,2e-05,3.32249]
[1776246778058,42.51,73985.68,2.4,0.02087,2e-05,3.32213]
[1776246779921,42.51,73973.33,2.4,0.02065,2e-05,3.29198]
[1776246785391,42.51,73964.95,2.4,0.0205,2e-05,3.27209]
[1776246790426,42.51,73953.98,2.4,0.02032,2e-05,3.24627]
[1776246797476,42.51,73956.68,2.4,0.02037,2e-05,3.25369]
[1776246798912,42.51,73956.68,2.4,0.02037,2e-05,3.25369]
[1776246801009,42.51,73961.99,2.4,0.02046,2e-05,3.26674]
[1776246806538,42.51,73967.66,2.4,0.02057,2e-05,3.28101]
[1776246811573,42.51,73970.72,2.4,0.02061,2e-05,3.28669]
[1776246816609,42.52,73970.9,2.4,0.02062,2e-05,3.28747]
[1776246821644,42.52,73971.15,2.4,0.02062,2e-05,3.2884]
[1776246826679,42.52,73970.79,2.4,0.02062,2e-05,3.28786]
[1776246831714,42.52,73970.62,2.4,0.02062,2e-05,3.2878]
[1776246837756,42.52,73967.3,2.4,0.02056,2e-05,3.28019]
[1776246842791,42.52,73970.53,2.4,0.02062,2e-05,3.28838]
[1776246852860,42.52,73970.67,2.4,0.02063,2e-05,3.28938]
[1776246857896,42.52,73970.64,2.4,0.02063,2e-05,3.28963]
[1776246863937,42.53,73975.63,2.4,0.02072,2e-05,3.30209]
[1776246873002,42.53,73983.86,2.4,0.02086,2e-05,3.32025]
[1776246878038,42.53,73986.53,2.4,0.02091,2e-05,3.32677]
[1776246885086,42.53,73988.75,2.4,0.02095,2e-05,3.33213]
[1776246890144,42.53,73991.71,2.4,0.021,2e-05,3.33931]
[1776246895179,42.52,73994.23,2.4,0.02104,2e-05,3.34533]
[1776246900214,42.52,73996.73,2.4,0.02108,2e-05,3.35123]
[1776246907264,42.52,73996.53,2.4,0.02108,2e-05,3.35035]
[1776246912298,42.52,73995.29,2.4,0.02105,2e-05,3.34705]
[1776246918340,42.52,73995.47,2.4,0.02105,2e-05,3.34721]
[1776246923374,42.52,73995.34,2.4,0.02105,2e-05,3.34667]
[1776246926978,42.52,73995.34,2.4,0.02105,2e-05,3.34667]
[1776246932437,42.52,73995.38,2.4,0.02104,2e-05,3.34431]
[1776246937473,42.52,73996.97,2.4,0.02106,2e-05,3.34803]
[1776246942508,42.52,74000.67,2.4,0.02113,2e-05,3.35692]
[1776246947543,42.52,74002.49,2.4,0.02116,2e-05,3.36109]
[1776246956919,42.52,74002.49,2.4,0.02116,2e-05,3.36081]
[1776246958690,42.51,74002.49,2.4,0.02115,2e-05,3.36039]
[1776246964662,42.51,73998.75,2.4,0.02108,2e-05,3.35063]
[1776246969697,42.51,73996.8,2.4,0.02105,2e-05,3.3456]
[1776246974845,42.51,73996.14,2.4,0.02103,2e-05,3.34383]
[1776246981781,42.51,73992.75,2.4,0.02097,2e-05,3.33526]
[1776246987823,42.51,73993.49,2.4,0.02098,2e-05,3.33699]
[1776246992857,42.51,73993.49,2.4,0.02097,2e-05,3.33483]
[1776246997893,42.51,73994.1,2.4,0.02098,2e-05,3.33624]
[1776247002928,42.51,74002.99,2.4,0.02114,2e-05,3.35797]
[1776247012998,42.51,74004.43,2.4,0.02116,2e-05,3.36095]
[1776247018034,42.51,74006.59,2.4,0.0212,2e-05,3.36597]
[1776247023071,42.51,74006.91,2.4,0.0212,2e-05,3.36641]
[1776247033140,42.5,74006.84,2.4,0.02119,2e-05,3.36554]
[1776247034575,42.5,74006.84,2.4,0.02119,2e-05,3.36554]
[1776247034579,42.5,74006.84,2.4,0.02119,2e-05,3.36554]
[1776247035631,42.5,74006.84,2.4,0.02119,2e-05,3.3654]
[1776247035638,42.5,74006.84,2.4,0.02119,2e-05,3.3654]
[1776247043214,42.5,74007.32,2.4,0.0212,2e-05,3.36604]
[1776247049256,42.5,74007.14,2.4,0.02119,2e-05,3.36519]
[1776247054290,42.5,74007.05,2.4,0.02117,2e-05,3.36256]
[1776247059326,42.5,74007.81,2.4,0.02119,2e-05,3.36413]
[1776247064360,42.5,74011.04,2.4,0.02124,2e-05,3.3718]
[1776247064761,42.5,74011.04,2.4,0.02124,2e-05,3.3718]
[1776247065796,42.5,74019.49,2.4,0.02139,2e-05,3.39271]
[1776247066025,42.5,74019.49,2.4,0.02139,2e-05,3.39271]
[1776247069554,42.5,74015.27,2.4,0.02131,2e-05,3.38181]
[1776247071615,42.5,74015.22,2.4,0.02131,2e-05,3.38149]
[1776247072844,42.5,74015.64,2.4,0.02132,2e-05,3.38244]
[1776247075776,42.5,74015.81,2.4,0.02132,2e-05,3.38267]
[1776247077826,42.49,74015.76,2.4,0.02132,2e-05,3.38235]
[1776247079381,42.49,74015.76,2.4,0.02132,2e-05,3.38215]
[1776247081948,42.49,74017.23,2.4,0.02134,2e-05,3.38561]
[1776247083998,42.49,74019.2,2.4,0.02138,2e-05,3.39029]
[1776247089537,42.49,74023.54,2.4,0.02145,2e-05,3.40022]
[1776247094571,42.49,74025.58,2.4,0.02148,2e-05,3.40464]
[1776247099607,42.49,74030.72,2.4,0.02157,2e-05,3.41684]
[1776247100466,42.49,74030.72,2.4,0.02157,2e-05,3.41684]
[1776247100695,42.49,74030.72,2.4,0.02157,2e-05,3.41684]
[1776247102528,42.49,74036.25,2.4,0.02167,2e-05,3.43042]
[1776247107354,42.48,74036.97,2.4,0.02168,2e-05,3.43153]
[1776247110150,42.48,74037.36,2.4,0.02168,2e-05,3.43198]
[1776247110230,42.48,74037.36,2.4,0.02168,2e-05,3.43198]
[1776247111897,42.48,74047.84,2.4,0.02187,2e-05,3.45803]
[1776247114582,42.47,74051.94,2.4,0.02192,2e-05,3.4636]
[1776247119746,42.45,74046.8,2.4,0.02177,2e-05,3.44331]
[1776247125788,42.45,74045.84,2.4,0.02174,2e-05,3.43955]
[1776247130823,42.44,74048.57,2.4,0.02178,2e-05,3.44544]
[1776247135858,42.44,74048.42,2.4,0.02177,2e-05,3.44407]
[1776247142908,42.44,74048.47,2.4,0.02176,2e-05,3.44279]
[1776247148949,42.43,74047.57,2.4,0.02174,2e-05,3.43932]
[1776247155998,42.43,74047.89,2.4,0.02173,2e-05,3.43872]
[1776247161036,42.43,74047.87,2.4,0.02172,2e-05,3.43766]
[1776247166071,42.42,74047.43,2.4,0.02171,2e-05,3.43555]
[1776247171105,42.42,74046.08,2.4,0.02166,2e-05,3.42908]
[1776247177147,42.42,74045.83,2.4,0.02165,2e-05,3.42737]
[1776247182183,42.41,74045.43,2.4,0.02164,2e-05,3.42548]
[1776247188225,42.41,74044.88,2.4,0.02162,2e-05,3.42309]
[1776247193261,42.41,74044.62,2.4,0.02161,2e-05,3.42162]
[1776247198297,42.41,74041.77,2.4,0.02155,2e-05,3.41368]
[1776247203332,42.4,74023.98,2.4,0.02121,2e-05,3.36752]
[1776247206882,42.4,74024.41,2.4,0.02122,2e-05,3.36839]
[1776247208984,42.4,74036.43,2.4,0.02144,2e-05,3.39815]
[1776247214410,42.4,74026.95,2.4,0.02126,2e-05,3.37389]
[1776247219445,42.4,74024.37,2.4,0.02121,2e-05,3.36716]
[1776247224481,42.4,74023.56,2.4,0.02119,2e-05,3.36484]
[1776247229516,42.4,74022.41,2.4,0.02117,2e-05,3.36171]
[1776247234551,42.39,74023.18,2.4,0.02117,2e-05,3.36127]
[1776247240594,42.39,74010.81,2.4,0.02094,2e-05,3.33065]
[1776247243364,42.39,74010.81,2.4,0.02094,2e-05,3.33065]
[1776247245573,42.39,74014.4,2.4,0.02101,2e-05,3.3395]
[1776247253732,42.39,74017.8,2.4,0.02107,2e-05,3.34757]
[1776247259730,42.39,74017.88,2.4,0.02107,2e-05,3.3476]
[1776247265779,42.39,74019.17,2.4,0.02109,2e-05,3.35059]
[1776247270814,42.39,74020.48,2.4,0.02111,2e-05,3.35365]
[1776247275849,42.39,74024.58,2.4,0.02118,2e-05,3.36359]
[1776247280884,42.39,74039.7,2.4,0.02146,2e-05,3.40088]
[1776247285920,42.39,74042.86,2.4,0.02151,2e-05,3.40816]
[1776247291565,42.39,74044.52,2.4,0.02154,2e-05,3.41162]
[1776247301025,42.37,74060.13,2.4,0.02176,2e-05,3.44209]
[1776247303990,42.37,74060.16,2.4,0.02176,2e-05,3.44198]
[1776247304107,42.37,74060.16,2.4,0.02176,2e-05,3.44198]
[1776247307060,42.36,74042.96,2.4,0.02144,2e-05,3.39813]
[1776247307625,42.36,74042.96,2.4,0.02144,2e-05,3.39813]
[1776247309107,42.36,74040.26,2.4,0.02139,2e-05,3.39116]
[1776247310412,42.36,74041.12,2.4,0.0214,2e-05,3.39321]
[1776247311355,42.36,74041.12,2.4,0.0214,2e-05,3.3931]
[1776247317139,42.36,74048.81,2.4,0.02154,2e-05,3.41153]
[1776247322092,42.36,74048.13,2.4,0.02152,2e-05,3.40928]
[1776247327211,42.35,74052.31,2.4,0.02158,2e-05,3.41766]
[1776247332245,42.33,74062.02,2.4,0.0217,2e-05,3.43411]
[1776247337280,42.33,74055.54,2.4,0.02158,2e-05,3.41694]
[1776247342316,42.32,74060.9,2.4,0.02167,2e-05,3.42965]
[1776247347350,42.32,74069.12,2.4,0.02181,2e-05,3.44948]
[1776247347704,42.32,74069.12,2.4,0.02181,2e-05,3.44948]
[1776247354401,42.32,74069.38,2.4,0.02179,2e-05,3.44656]
[1776247359436,42.3,74084.9,2.4,0.02204,2e-05,3.48038]
[1776247364471,42.26,74093.19,2.4,0.0221,2e-05,3.48803]
[1776247369725,42.22,74090.62,2.4,0.02195,2e-05,3.46849]
[1776247375548,42.21,74085.16,2.4,0.02182,2e-05,3.4512]
[1776247380586,42.21,74087.47,2.4,0.02186,2e-05,3.45605]
[1776247385622,42.21,74091.42,2.4,0.02193,2e-05,3.46506]
[1776247390657,42.2,74092.06,2.4,0.02193,2e-05,3.46561]
[1776247395692,42.2,74093.5,2.4,0.02195,2e-05,3.4682]
[1776247401738,42.2,74093.18,2.4,0.02193,2e-05,3.46613]
[1776247406774,42.19,74091.14,2.4,0.02189,2e-05,3.45992]
[1776247411810,42.19,74091.68,2.4,0.02188,2e-05,3.45822]
[1776247416845,42.19,74090.14,2.4,0.02184,2e-05,3.45339]
[1776247422616,42.19,74090.07,2.4,0.02184,2e-05,3.45267]
[1776247427921,42.18,74088.75,2.4,0.02181,2e-05,3.44883]
[1776247431150,42.18,74089.09,2.4,0.02181,2e-05,3.4497]
[1776247436983,42.18,74081.54,2.4,0.02167,2e-05,3.42983]
[1776247438051,42.18,74081.54,2.4,0.02167,2e-05,3.42983]
[1776247440220,42.18,74067.62,2.4,0.0214,2e-05,3.39327]
[1776247446050,42.18,74056.29,2.4,0.02119,2e-05,3.3644]
[1776247447315,42.18,74056.29,2.4,0.02119,2e-05,3.3644]
[1776247449326,42.18,74051.99,2.4,0.02111,2e-05,3.35361]
[1776247455113,42.18,74052.91,2.4,0.02113,2e-05,3.35588]
[1776247460148,42.18,74054.19,2.4,0.02115,2e-05,3.35902]
[1776247463943,42.18,74058.44,2.4,0.02123,2e-05,3.36957]
[1776247465067,42.18,74059.87,2.4,0.02125,2e-05,3.37328]
[1776247467420,42.18,74063.72,2.4,0.02133,2e-05,3.38299]
[1776247473239,42.18,74059.45,2.4,0.02123,2e-05,3.36993]
[1776247479280,42.17,74059.69,2.4,0.02123,2e-05,3.37028]
[1776247485323,42.17,74058.72,2.4,0.02122,2e-05,3.36759]
[1776247488343,42.17,74040.91,2.4,0.02089,2e-05,3.32333]
[1776247493074,42.17,74037.31,2.4,0.02083,2e-05,3.31465]
[1776247498414,42.18,74038.17,2.4,0.02085,2e-05,3.31706]
[1776247503450,42.18,74032.37,2.4,0.02074,2e-05,3.30305]
[1776247507448,42.18,74036.56,2.4,0.02082,2e-05,3.31359]
[1776247509467,42.18,74044.36,2.4,0.02096,2e-05,3.33295]
[1776247514545,42.18,74060.84,2.4,0.02126,2e-05,3.37385]
[1776247516565,42.18,74064.03,2.4,0.02132,2e-05,3.38178]
[1776247522587,42.18,74074.33,2.4,0.0215,2e-05,3.40715]
[1776247527622,42.17,74074.36,2.4,0.0215,2e-05,3.40671]
[1776247530483,42.17,74074.36,2.4,0.0215,2e-05,3.40651]
[1776247535280,42.17,74083.64,2.4,0.02165,2e-05,3.42717]
[1776247537290,42.17,74074.57,2.4,0.02148,2e-05,3.40404]
[1776247542309,42.17,74072.89,2.4,0.02145,2e-05,3.39932]
[1776247547763,42.17,74077.28,2.4,0.02153,2e-05,3.40975]
[1776247552798,42.17,74083.61,2.4,0.02164,2e-05,3.42502]
[1776247553860,42.17,74083.61,2.4,0.02164,2e-05,3.42502]
[1776247556037,42.16,74076.84,2.4,0.02151,2e-05,3.40755]
[1776247565890,42.16,74080.01,2.4,0.02156,2e-05,3.41448]
[1776247575959,42.16,74081.21,2.4,0.02157,2e-05,3.41626]
[1776247582002,42.16,74081.5,2.4,0.02157,2e-05,3.41626]
[1776247587037,42.15,74081.76,2.4,0.02157,2e-05,3.41633]
[1776247592072,42.15,74094.77,2.4,0.0218,2e-05,3.44641]
[1776247597107,42.15,74092.21,2.4,0.02174,2e-05,3.43913]
[1776247602143,42.15,74097.74,2.4,0.02184,2e-05,3.45238]
[1776247607176,42.14,74098.23,2.4,0.02184,2e-05,3.45273]
[1776247612212,42.14,74100.38,2.4,0.02188,2e-05,3.45734]
[1776247617247,42.14,74110.01,2.4,0.02205,2e-05,3.48093]
[1776247619762,42.14,74110.41,2.4,0.02206,2e-05,3.48173]
[1776247619910,42.14,74110.41,2.4,0.02206,2e-05,3.48173]
[1776247621379,42.14,74115.09,2.4,0.02214,2e-05,3.49326]
[1776247627317,42.13,74127.08,2.4,0.02235,2e-05,3.52151]
[1776247632352,42.12,74123.63,2.4,0.02225,2e-05,3.50807]
[1776247637386,42.11,74126.0,2.4,0.02229,2e-05,3.51352]
[1776247638411,42.11,74126.0,2.4,0.02229,2e-05,3.51352]
[1776247640968,42.11,74140.83,2.4,0.02257,2e-05,3.55178]
[1776247648101,42.07,74147.64,2.4,0.02258,2e-05,3.553]
[1776247648102,42.07,74147.64,2.4,0.02258,2e-05,3.553]
[1776247648743,42.07,74147.64,2.4,0.02258,2e-05,3.553]
[1776247648751,42.07,74161.19,2.4,0.02284,2e-05,3.58862]
[1776247652493,42.07,74178.57,2.4,0.02317,2e-05,3.63273]
[1776247653988,42.07,74178.57,2.4,0.02317,2e-05,3.63273]
[1776247654507,42.07,74182.01,2.4,0.02325,2e-05,3.64286]
[1776247655168,42.07,74182.01,2.4,0.02325,2e-05,3.64286]
[1776247660549,42.09,74192.31,2.4,0.02349,2e-05,3.67562]
[1776247664052,42.09,74187.06,2.4,0.02341,2e-05,3.66425]
[1776247669612,42.11,74186.12,2.4,0.02343,2e-05,3.66707]
[1776247674647,42.12,74187.5,2.4,0.02349,2e-05,3.6751]
[1776247678546,42.13,74189.25,2.4,0.02355,2e-05,3.68234]
[1776247683710,42.14,74191.05,2.4,0.02362,2e-05,3.69224]
[1776247685830,42.15,74193.36,2.4,0.02367,2e-05,3.69924]
[1776247685859,42.15,74193.36,2.4,0.02367,2e-05,3.69924]
[1776247689349,42.15,74197.4,2.4,0.02378,2e-05,3.71328]
[1776247694791,42.17,74197.32,2.4,0.02381,2e-05,3.71775]
[1776247699826,42.18,74194.08,2.4,0.02378,2e-05,3.71298]
[1776247704861,42.19,74189.75,2.4,0.02372,2e-05,3.70529]
[1776247709896,42.2,74185.5,2.4,0.02367,2e-05,3.69793]
[1776247712580,42.21,74179.75,2.4,0.02355,2e-05,3.682]
[1776247715613,42.21,74174.32,2.4,0.02346,2e-05,3.67009]
[1776247716732,42.22,74174.46,2.4,0.02347,2e-05,3.67132]
[1776247721986,42.23,74177.2,2.4,0.02356,2e-05,3.68374]
[1776247727021,42.24,74180.84,2.4,0.02367,2e-05,3.69762]
[1776247732056,42.25,74179.17,2.4,0.02367,2e-05,3.69726]
[1776247737091,42.27,74176.6,2.4,0.02365,2e-05,3.69444]
[1776247742126,42.28,74175.51,2.4,0.02366,2e-05,3.69564]
[1776247747161,42.29,74173.3,2.4,0.02364,2e-05,3.69381]
[1776247752197,42.3,74164.82,2.4,0.02351,2e-05,3.67546]
[1776247755305,42.31,74164.49,2.4,0.02352,2e-05,3.67711]
[1776247759543,42.31,74164.03,2.4,0.02353,2e-05,3.6784]
[1776247764483,42.33,74161.69,2.4,0.02351,2e-05,3.67634]
[1776247770130,42.34,74163.82,2.4,0.02359,2e-05,3.68696]
[1776247779388,42.36,74182.26,2.4,0.02401,2e-05,3.7417]
[1776247784422,42.37,74182.16,2.4,0.02403,2e-05,3.74504]
[1776247787729,42.38,74181.04,2.4,0.02403,2e-05,3.74419]
[1776247790138,42.38,74172.56,2.4,0.02387,2e-05,3.72288]
[1776247795005,42.39,74160.72,2.4,0.02366,2e-05,3.69519]
[1776247800278,42.41,74162.13,2.4,0.02373,2e-05,3.70369]
[1776247803803,42.41,74164.85,2.4,0.0238,2e-05,3.71329]
[1776247809598,42.43,74164.16,2.4,0.02382,2e-05,3.7168]
[1776247814040,42.43,74164.16,2.4,0.02384,2e-05,3.71833]
[1776247819671,42.45,74160.94,2.4,0.02382,2e-05,3.71584]
[1776247825939,42.46,74160.72,2.4,0.02383,2e-05,3.71679]
[1776247830096,42.47,74169.61,2.4,0.02404,2e-05,3.74586]
[1776247837797,42.49,74165.5,2.4,0.024,2e-05,3.73908]
[1776247844260,42.5,74163.45,2.4,0.02397,2e-05,3.73578]
[1776247849077,42.51,74159.44,2.4,0.02393,2e-05,3.73018]
[1776247851288,42.51,74159.09,2.4,0.02394,2e-05,3.73073]
[1776247853210,42.52,74159.13,2.4,0.02395,2e-05,3.73231]
[1776247854974,42.52,74160.4,2.4,0.02399,2e-05,3.73718]
[1776247863978,42.54,74160.03,2.4,0.02403,2e-05,3.74342]
[1776247869014,42.55,74159.92,2.4,0.02406,2e-05,3.74669]
[1776247875056,42.57,74156.64,2.4,0.02403,2e-05,3.74219]
[1776247880090,42.58,74155.51,2.4,0.02403,2e-05,3.74276]
[1776247887018,42.58,74154.95,2.4,0.02404,2e-05,3.74412]
[1776247892175,42.6,74151.5,2.4,0.024,2e-05,3.73842]
[1776247897209,42.61,74151.61,2.4,0.02403,2e-05,3.74228]
[1776247902245,42.62,74152.8,2.4,0.02408,2e-05,3.74901]
[1776247907280,42.63,74152.62,2.4,0.02411,2e-05,3.75204]
[1776247912315,42.64,74154.19,2.4,0.02416,2e-05,3.75968]
[1776247917350,42.65,74155.14,2.4,0.02421,2e-05,3.7656]
[1776247922385,42.66,74156.27,2.4,0.02426,2e-05,3.77194]
[1776247928427,42.67,74157.79,2.4,0.02432,2e-05,3.77991]
[1776247933462,42.68,74164.41,2.4,0.02447,2e-05,3.80088]
[1776247936649,42.68,74170.5,2.4,0.02461,2e-05,3.81853]
[1776247938963,42.69,74170.65,2.4,0.02462,2e-05,3.82009]
[1776247939274,42.69,74170.65,2.4,0.02462,2e-05,3.82009]
[1776247942551,42.69,74176.49,2.4,0.02476,2e-05,3.83822]
[1776247943410,42.69,74176.49,2.4,0.02476,2e-05,3.83822]
[1776247944642,42.7,74178.45,2.4,0.02481,2e-05,3.84466]
[1776247945656,42.7,74178.8,2.4,0.02482,2e-05,3.84668]
[1776247950575,42.71,74179.27,2.4,0.02485,2e-05,3.8506]
[1776247955384,42.71,74179.12,2.4,0.02485,2e-05,3.85001]
[1776247962695,42.72,74185.74,2.4,0.02501,2e-05,3.87161]
[1776247969424,42.73,74168.73,2.4,0.02469,2e-05,3.82891]
[1776247969598,42.73,74168.79,2.4,0.0247,2e-05,3.82963]
[1776247971729,42.74,74146.35,2.4,0.02426,2e-05,3.77088]
[1776247976765,42.75,74149.18,2.4,0.02434,2e-05,3.78171]
[1776247981801,42.76,74154.3,2.4,0.02446,2e-05,3.79858]
[1776247983769,42.76,74157.96,2.4,0.02454,2e-05,3.80905]
[1776247985279,42.76,74160.43,2.4,0.0246,2e-05,3.8163]
[1776247990863,42.77,74165.37,2.4,0.02473,2e-05,3.83357]
[1776247995898,42.78,74165.27,2.4,0.02475,2e-05,3.836]
[1776247997114,42.78,74165.27,2.4,0.02475,2e-05,3.836]
[1776247998508,42.78,74153.89,2.4,0.02452,2e-05,3.80632]
[1776247999568,42.78,74153.46,2.4,0.02452,2e-05,3.80575]
[1776248004962,42.79,74152.41,2.4,0.02453,2e-05,3.80641]
[1776248009997,42.8,74150.68,2.4,0.02451,2e-05,3.80466]
[1776248010939,42.8,74150.68,2.4,0.02451,2e-05,3.80466]
[1776248011925,42.8,74150.7,2.4,0.0245,2e-05,3.80305]
[1776248018052,42.82,74146.8,2.4,0.02446,2e-05,3.79668]
[1776248023088,42.82,74147.29,2.4,0.02449,2e-05,3.80092]
[1776248028123,42.83,74141.0,2.4,0.02438,2e-05,3.7869]
[1776248033157,42.84,74141.04,2.4,0.02441,2e-05,3.78999]
[1776248038192,42.85,74138.26,2.4,0.02437,2e-05,3.78549]
[1776248043228,42.86,74137.43,2.4,0.02438,2e-05,3.78628]
[1776248048263,42.87,74141.12,2.4,0.02448,2e-05,3.79914]
[1776248050285,42.87,74141.5,2.4,0.02449,2e-05,3.80073]
[1776248052249,42.87,74146.72,2.4,0.0246,2e-05,3.81594]
[1776248052966,42.87,74148.76,2.4,0.02465,2e-05,3.82199]
[1776248060347,42.89,74150.36,2.4,0.02472,2e-05,3.83056]
[1776248063870,42.89,74145.24,2.4,0.02462,2e-05,3.81836]
[1776248064040,42.89,74145.24,2.4,0.02462,2e-05,3.81836]
[1776248065570,42.89,74140.41,2.4,0.02453,2e-05,3.80645]
[1776248068370,42.9,74140.23,2.4,0.02454,2e-05,3.8071]
[1776248073569,42.91,74133.24,2.4,0.02441,2e-05,3.78956]
[1776248079481,42.92,74132.57,2.4,0.02442,2e-05,3.79131]
[1776248084516,42.93,74133.61,2.4,0.02447,2e-05,3.79703]
[1776248090558,42.93,74134.14,2.4,0.02451,2e-05,3.80191]
[1776248095593,42.94,74140.27,2.4,0.02465,2e-05,3.82125]
[1776248096703,42.94,74140.27,2.4,0.02465,2e-05,3.82125]
[1776248102643,42.95,74145.68,2.4,0.02479,2e-05,3.83956]
[1776248107676,42.96,74140.86,2.4,0.02471,2e-05,3.82915]
[1776248112712,42.97,74145.03,2.4,0.02482,2e-05,3.84303]
[1776248117747,42.98,74145.86,2.4,0.02485,2e-05,3.84778]
[1776248123789,42.98,74145.05,2.4,0.02486,2e-05,3.84853]
[1776248128823,42.99,74132.33,2.4,0.02462,2e-05,3.81665]
[1776248133858,43.0,74130.58,2.4,0.02459,2e-05,3.81297]
[1776248138893,43.01,74132.1,2.4,0.02465,2e-05,3.81982]
[1776248143930,43.02,74138.54,2.4,0.0248,2e-05,3.83984]
[1776248148965,43.02,74148.33,2.4,0.02502,2e-05,3.86882]
[1776248154136,43.03,74138.24,2.4,0.02483,2e-05,3.84337]
[1776248154222,43.03,74123.15,2.4,0.02452,2e-05,3.80324]
[1776248154847,43.03,74123.15,2.4,0.02452,2e-05,3.80324]
[1776248155024,43.03,74123.15,2.4,0.02452,2e-05,3.80324]
[1776248155466,43.03,74102.4,2.4,0.02411,2e-05,3.74846]
[1776248156219,43.03,74082.35,2.4,0.02371,2e-05,3.6954]
[1776248160343,43.03,74100.98,2.4,0.02408,2e-05,3.74429]
[1776248161272,43.03,74100.98,2.4,0.02408,2e-05,3.74429]
[1776248161761,43.03,74111.08,2.4,0.02428,2e-05,3.771]
[1776248161904,43.03,74111.08,2.4,0.02428,2e-05,3.771]
[1776248161999,43.03,74111.08,2.4,0.02428,2e-05,3.771]
[1776248164522,43.03,74111.46,2.4,0.02429,2e-05,3.77241]
[1776248164883,43.03,74101.22,2.4,0.02409,2e-05,3.745]
[1776248165107,43.03,74083.2,2.4,0.02373,2e-05,3.69731]
[1776248166280,43.03,74083.2,2.4,0.02373,2e-05,3.69731]
[1776248166492,43.03,74083.24,2.4,0.02372,2e-05,3.69678]
[1776248167130,43.03,74083.24,2.4,0.02372,2e-05,3.69678]
[1776248167245,43.03,74083.24,2.4,0.02372,2e-05,3.69678]
[1776248167649,43.03,74084.61,2.4,0.02375,2e-05,3.70033]
[1776248168129,43.03,74084.61,2.4,0.02375,2e-05,3.70033]
[1776248168526,43.03,74080.55,2.4,0.02367,2e-05,3.68903]
[1776248172555,43.03,74092.82,2.4,0.02391,2e-05,3.72113]
[1776248173630,43.03,74097.24,2.4,0.02399,2e-05,3.73272]
[1776248179076,43.03,74091.43,2.4,0.02388,2e-05,3.71755]
[1776248183238,43.03,74108.99,2.4,0.02425,2e-05,3.76668]
[1776248188273,43.04,74109.62,2.4,0.02428,2e-05,3.77147]
[1776248193308,43.05,74109.88,2.4,0.0243,2e-05,3.77293]
[1776248198344,43.06,74103.58,2.4,0.0242,2e-05,3.75928]
[1776248203379,43.07,74124.32,2.4,0.02464,2e-05,3.81774]
[1776248208423,43.08,74112.03,2.4,0.02441,2e-05,3.78745]
[1776248209866,43.08,74110.95,2.4,0.02439,2e-05,3.78515]
[1776248210873,43.08,74107.06,2.4,0.02432,2e-05,3.77536]
[1776248216481,43.09,74112.29,2.4,0.02445,2e-05,3.79207]
[1776248221516,43.1,74117.24,2.4,0.02457,2e-05,3.80816]
[1776248226005,43.1,74107.99,2.4,0.0244,2e-05,3.78558]
[1776248231588,43.1,74085.76,2.4,0.02395,2e-05,3.72652]
[1776248236623,43.1,74086.53,2.4,0.02396,2e-05,3.72804]
[1776248241658,43.1,74101.71,2.4,0.02426,2e-05,3.76764]
[1776248246694,43.1,74086.84,2.4,0.02396,2e-05,3.72749]
[1776248251728,43.09,74089.04,2.4,0.02399,2e-05,3.73056]
[1776248252099,43.09,74089.04,2.4,0.02399,2e-05,3.73056]
[1776248252391,43.09,74089.04,2.4,0.02399,2e-05,3.73056]
[1776248252736,43.09,74070.98,2.4,0.02363,2e-05,3.68298]
[1776248252807,43.09,74070.98,2.4,0.02363,2e-05,3.68298]
[1776248253743,43.09,74061.84,2.4,0.02345,2e-05,3.65853]
[1776248257774,43.09,74046.28,2.4,0.02313,2e-05,3.61604]
[1776248262812,43.08,74050.72,2.4,0.0232,2e-05,3.62508]
[1776248267847,43.07,74051.96,2.4,0.0232,2e-05,3.6258]
[1776248273385,43.07,74040.69,2.4,0.02297,2e-05,3.59474]
[1776248277386,43.06,74042.23,2.4,0.02299,2e-05,3.59689]
[1776248277431,43.06,74037.89,2.4,0.0229,2e-05,3.58482]
[1776248278925,43.06,74053.55,2.4,0.0232,2e-05,3.62531]
[1776248280121,43.06,74053.55,2.4,0.0232,2e-05,3.62531]
[1776248280319,43.06,74053.55,2.4,0.0232,2e-05,3.62531]
[1776248280535,43.06,74053.55,2.4,0.0232,2e-05,3.62531]
[1776248280608,43.06,74054.14,2.4,0.02321,2e-05,3.627]
[1776248281946,43.06,74033.41,2.4,0.02281,2e-05,3.57308]
[1776248283269,43.06,74033.41,2.4,0.02281,2e-05,3.57308]
[1776248288813,43.05,74034.17,2.4,0.02281,2e-05,3.57309]
[1776248294030,43.04,74041.68,2.4,0.02292,2e-05,3.58802]
[1776248299415,43.03,74041.24,2.4,0.02289,2e-05,3.58489]
[1776248299516,43.03,74041.23,2.4,0.02289,2e-05,3.58436]
[1776248305107,43.03,74047.73,2.4,0.02302,2e-05,3.60143]
[1776248310143,43.03,74051.25,2.4,0.02309,2e-05,3.61067]
[1776248315178,43.03,74054.01,2.4,0.02313,2e-05,3.61578]
[1776248320213,43.03,74052.47,2.4,0.0231,2e-05,3.61184]
[1776248325247,43.03,74050.62,2.4,0.02306,2e-05,3.6072]
[1776248330283,43.03,74057.96,2.4,0.02321,2e-05,3.62624]
[1776248335318,43.03,74052.81,2.4,0.02311,2e-05,3.61294]
[1776248341360,43.03,74050.39,2.4,0.02306,2e-05,3.60681]
[1776248347402,43.03,74053.49,2.4,0.02312,2e-05,3.6149]
[1776248352436,43.03,74051.44,2.4,0.02308,2e-05,3.60967]
[1776248357472,43.03,74052.03,2.4,0.02309,2e-05,3.61128]
[1776248362507,43.04,74051.21,2.4,0.02308,2e-05,3.60922]
[1776248367541,43.04,74049.64,2.4,0.02305,2e-05,3.60526]
[1776248372577,43.04,74045.93,2.4,0.02297,2e-05,3.59365]
[1776248374492,43.04,74046.04,2.4,0.02297,2e-05,3.59397]
[1776248374591,43.04,74045.65,2.4,0.02296,2e-05,3.59301]
[1776248375933,43.03,74045.51,2.4,0.02295,2e-05,3.59212]
[1776248376605,43.03,74044.39,2.4,0.02293,2e-05,3.58928]
[1776248376984,43.03,74044.39,2.4,0.02293,2e-05,3.58928]
[1776248377611,43.03,74044.33,2.4,0.02293,2e-05,3.58917]
[1776248377910,43.03,74044.33,2.4,0.02293,2e-05,3.58917]
[1776248378619,43.03,74044.15,2.4,0.02293,2e-05,3.58876]
[1776248383654,43.04,74044.74,2.4,0.02294,2e-05,3.59047]
[1776248384738,43.04,74044.74,2.4,0.02294,2e-05,3.59047]
[1776248384840,43.04,74043.89,2.4,0.02293,2e-05,3.58833]
[1776248387621,43.03,74044.1,2.4,0.02292,2e-05,3.58783]
[1776248387857,43.03,74044.1,2.4,0.02292,2e-05,3.58783]
[1776248389697,43.03,74024.58,2.4,0.02254,2e-05,3.53644]
[1776248395738,43.02,74029.64,2.4,0.02262,2e-05,3.54666]
[1776248400774,43.01,74029.86,2.4,0.0226,2e-05,3.545]
[1776248406818,43.01,74031.41,2.4,0.02261,2e-05,3.54635]
[1776248412860,43.0,74038.3,2.4,0.02272,2e-05,3.56112]
[1776248417961,42.99,74023.92,2.4,0.02243,2e-05,3.52231]
[1776248423938,42.98,74022.29,2.4,0.02239,2e-05,3.51579]
[1776248429871,42.98,74021.92,2.4,0.02237,2e-05,3.51328]
[1776248439044,42.97,74021.97,2.4,0.02232,2e-05,3.50698]
[1776248444079,42.96,74022.48,2.4,0.02232,2e-05,3.50634]
[1776248449113,42.95,74022.94,2.4,0.02231,2e-05,3.50557]
[1776248454148,42.95,74023.43,2.4,0.02231,2e-05,3.50488]
[1776248459184,42.94,74029.72,2.4,0.02241,2e-05,3.51887]
[1776248465226,42.93,74035.64,2.4,0.0225,2e-05,3.53096]
[1776248469744,42.93,74041.2,2.4,0.02259,2e-05,3.54381]
[1776248469763,42.93,74042.34,2.4,0.02261,2e-05,3.54627]
[1776248472000,42.93,74044.11,2.4,0.02265,2e-05,3.5508]
[1776248472116,42.93,74042.68,2.4,0.02262,2e-05,3.54737]
[1776248472278,42.93,74040.72,2.4,0.02258,2e-05,3.54248]
[1776248474072,42.93,74040.3,2.4,0.02257,2e-05,3.54096]
[1776248474293,42.93,74037.87,2.4,0.02252,2e-05,3.53432]
[1776248476633,42.93,74036.26,2.4,0.02249,2e-05,3.53036]
[1776248482349,42.93,74032.92,2.4,0.02244,2e-05,3.5229]
[1776248488390,42.93,74036.0,2.4,0.0225,2e-05,3.53165]
[1776248493425,42.94,74039.14,2.4,0.02256,2e-05,3.53823]
[1776248498879,42.94,74041.13,2.4,0.0226,2e-05,3.54387]
[1776248498964,42.94,74038.42,2.4,0.02255,2e-05,3.53709]
[1776248504486,42.93,74026.67,2.4,0.02231,2e-05,3.50531]
[1776248504488,42.93,74026.67,2.4,0.02231,2e-05,3.50531]
[1776248510545,42.92,74026.49,2.4,0.02229,2e-05,3.50229]
[1776248515580,42.92,74027.17,2.4,0.02229,2e-05,3.50216]
[1776248520615,42.91,74026.8,2.4,0.02227,2e-05,3.49941]
[1776248525649,42.91,74021.22,2.4,0.02215,2e-05,3.48358]
[1776248530686,42.9,74014.21,2.4,0.02201,2e-05,3.46436]
[1776248531821,42.9,74014.21,2.4,0.02201,2e-05,3.46436]
[1776248531933,42.9,74014.21,2.4,0.02201,2e-05,3.46436]
[1776248532028,42.9,74014.21,2.4,0.02201,2e-05,3.46436]
[1776248532256,42.9,74005.85,2.4,0.02185,2e-05,3.44312]
[1776248532307,42.9,74005.85,2.4,0.02185,2e-05,3.44312]
[1776248532338,42.9,74005.85,2.4,0.02185,2e-05,3.44312]
[1776248532649,42.9,74005.85,2.4,0.02185,2e-05,3.44312]
[1776248532715,42.9,74005.85,2.4,0.02185,2e-05,3.44312]
[1776248532926,42.9,74005.85,2.4,0.02185,2e-05,3.44312]
[1776248532968,42.9,73986.26,2.4,0.02149,2e-05,3.39415]
[1776248533104,42.9,73986.26,2.4,0.02149,2e-05,3.39415]
[1776248533709,42.9,73967.96,2.4,0.02116,2e-05,3.34895]
[1776248535203,42.9,73970.87,2.4,0.02121,2e-05,3.35599]
[1776248536283,42.9,73977.46,2.4,0.02133,2e-05,3.37207]
[1776248539262,42.9,73992.22,2.4,0.02159,2e-05,3.40811]
[1776248542136,42.9,74005.92,2.4,0.02184,2e-05,3.44158]
[1776248542371,42.9,74005.92,2.4,0.02184,2e-05,3.44158]
[1776248543399,42.9,74001.72,2.4,0.02176,2e-05,3.43084]
[1776248545364,42.9,73999.32,2.4,0.02171,2e-05,3.42441]
[1776248547438,42.89,74002.08,2.4,0.02176,2e-05,3.43084]
[1776248549095,42.89,74003.43,2.4,0.02178,2e-05,3.43398]
[1776248558885,42.89,74001.43,2.4,0.02171,2e-05,3.42449]
[1776248563920,42.88,74001.36,2.4,0.02171,2e-05,3.42326]
[1776248568956,42.88,74004.66,2.4,0.02176,2e-05,3.43042]
[1776248574998,42.88,74007.51,2.4,0.0218,2e-05,3.43618]
[1776248580039,42.87,74013.79,2.4,0.02191,2e-05,3.45062]
[1776248585073,42.87,74025.34,2.4,0.02211,2e-05,3.47818]
[1776248590108,42.86,74026.22,2.4,0.02211,2e-05,3.4788]
[1776248595143,42.86,74022.24,2.4,0.02203,2e-05,3.46721]
[1776248600178,42.85,74023.33,2.4,0.02204,2e-05,3.46844]
[1776248605213,42.85,74024.2,2.4,0.02204,2e-05,3.46911]
[1776248610248,42.84,74030.86,2.4,0.02215,2e-05,3.48435]
[1776248615282,42.84,74031.74,2.4,0.02215,2e-05,3.48281]
[1776248620319,42.83,74033.32,2.4,0.02216,2e-05,3.48515]
[1776248623211,42.83,74033.0,2.4,0.02215,2e-05,3.48368]
[1776248628375,42.83,74028.07,2.4,0.02204,2e-05,3.46905]
[1776248633410,42.82,74016.86,2.4,0.02183,2e-05,3.43959]
[1776248634198,42.82,74016.86,2.4,0.02183,2e-05,3.43959]
[1776248639454,42.82,74020.81,2.4,0.02189,2e-05,3.44799]
[1776248644489,42.81,74022.95,2.4,0.02192,2e-05,3.45204]
[1776248649523,42.81,74029.38,2.4,0.02203,2e-05,3.46689]
[1776248654559,42.81,74024.62,2.4,0.02193,2e-05,3.4535]
[1776248659593,42.8,74027.03,2.4,0.02196,2e-05,3.45827]
[1776248664629,42.8,74025.55,2.4,0.02193,2e-05,3.45319]
[1776248669663,42.79,74025.3,2.4,0.02191,2e-05,3.45125]
[1776248675706,42.79,74022.63,2.4,0.02184,2e-05,3.44091]
[1776248680741,42.79,74010.75,2.4,0.02161,2e-05,3.41006]
[1776248685776,42.78,74008.95,2.4,0.02157,2e-05,3.40473]
[1776248690810,42.78,74011.15,2.4,0.0216,2e-05,3.40922]
[1776248695845,42.78,74011.55,2.4,0.0216,2e-05,3.40922]
[1776248700881,42.77,74013.5,2.4,0.02163,2e-05,3.41308]
[1776248705917,42.77,74026.32,2.4,0.02186,2e-05,3.44397]
[1776248710951,42.77,74031.69,2.4,0.02195,2e-05,3.4561]
[1776248715987,42.76,74030.68,2.4,0.02192,2e-05,3.45219]
[1776248721030,42.76,74038.28,2.4,0.02205,2e-05,3.46993]
[1776248721288,42.76,74038.28,2.4,0.02205,2e-05,3.46993]
[1776248727072,42.75,74043.12,2.4,0.02213,2e-05,3.48036]
[1776248730935,42.75,74041.38,2.4,0.02209,2e-05,3.47504]
[1776248731198,42.75,74041.38,2.4,0.02209,2e-05,3.47504]
[1776248737142,42.74,74037.36,2.4,0.02198,2e-05,3.46082]
[1776248742177,42.74,74037.71,2.4,0.02198,2e-05,3.46035]
[1776248743261,42.74,74037.71,2.4,0.02198,2e-05,3.46035]
[1776248743264,42.74,74038.06,2.4,0.02199,2e-05,3.46096]
[1776248749225,42.75,74037.25,2.4,0.02198,2e-05,3.4607]
[1776248754250,42.75,74033.26,2.4,0.02192,2e-05,3.45184]
[1776248754261,42.75,74031.3,2.4,0.02188,2e-05,3.44722]
[1776248755268,42.75,74031.3,2.4,0.02188,2e-05,3.44722]
[1776248756275,42.75,74030.92,2.4,0.02188,2e-05,3.44634]
[1776248757300,42.75,74030.92,2.4,0.02188,2e-05,3.44634]
[1776248758290,42.75,74029.81,2.4,0.02186,2e-05,3.44362]
[1776248763323,42.75,74014.31,2.4,0.02156,2e-05,3.4038]
[1776248768358,42.74,74008.81,2.4,0.02146,2e-05,3.38934]
[1776248773394,42.74,74008.79,2.4,0.02145,2e-05,3.3885]
[1776248778429,42.74,74008.73,2.4,0.02144,2e-05,3.38754]
[1776248783464,42.74,73999.38,2.4,0.02127,2e-05,3.36362]
[1776248794541,42.73,73996.32,2.4,0.02119,2e-05,3.3528]
[1776248800374,42.73,73975.38,2.4,0.02081,2e-05,3.30122]
[1776248805619,42.73,73968.72,2.4,0.0207,2e-05,3.28512]
[1776248811384,42.73,73969.51,2.4,0.02071,2e-05,3.28713]
[1776248816695,42.73,73970.19,2.4,0.02072,2e-05,3.28884]
[1776248821731,42.73,73971.68,2.4,0.02075,2e-05,3.29245]
[1776248828780,42.73,73971.53,2.4,0.02075,2e-05,3.29204]
[1776248834821,42.73,73971.15,2.4,0.02074,2e-05,3.29105]
[1776248837224,42.73,73969.96,2.4,0.02072,2e-05,3.28816]
[1776248837261,42.73,73969.96,2.4,0.02072,2e-05,3.28816]
[1776248837843,42.73,73949.21,2.4,0.02035,2e-05,3.23813]
[1776248838659,42.73,73949.21,2.4,0.02035,2e-05,3.23813]
[1776248840068,42.73,73947.39,2.4,0.02032,2e-05,3.23385]
[1776248840692,42.73,73948.12,2.4,0.02034,2e-05,3.23569]
[1776248842571,42.73,73946.61,2.4,0.02031,2e-05,3.23225]
[1776248844873,42.73,73947.63,2.4,0.02033,2e-05,3.23488]
[1776248846925,42.73,73943.09,2.4,0.02025,2e-05,3.22421]
[1776248853429,42.74,73943.67,2.4,0.02026,2e-05,3.22434]
[1776248859998,42.74,73943.4,2.4,0.02026,2e-05,3.22448]
[1776248865032,42.74,73946.58,2.4,0.02032,2e-05,3.23263]
[1776248866781,42.74,73946.69,2.4,0.02032,2e-05,3.233]
[1776248870091,42.74,73929.38,2.4,0.02002,2e-05,3.19211]
[1776248872113,42.74,73926.62,2.4,0.01998,2e-05,3.18594]
[1776248878127,42.75,73929.69,2.4,0.02004,2e-05,3.19445]
[1776248883184,42.75,73929.45,2.4,0.02004,2e-05,3.19473]
[1776248888219,42.75,73929.64,2.4,0.02005,2e-05,3.196]
[1776248893253,42.76,73943.74,2.4,0.0203,2e-05,3.23023]
[1776248898289,42.76,73947.01,2.4,0.02036,2e-05,3.23855]
[1776248903323,42.76,73940.01,2.4,0.02024,2e-05,3.2223]
[1776248908359,42.76,73932.23,2.4,0.02011,2e-05,3.20444]
[1776248911016,42.76,73931.39,2.4,0.0201,2e-05,3.20274]
[1776248916415,42.76,73927.22,2.4,0.02002,2e-05,3.19179]
[1776248921449,42.77,73926.46,2.4,0.02002,2e-05,3.19084]
[1776248921498,42.77,73926.46,2.4,0.02002,2e-05,3.19084]
[1776248927492,42.77,73930.39,2.4,0.02009,2e-05,3.20112]
[1776248932527,42.77,73930.03,2.4,0.02009,2e-05,3.20099]
[1776248939575,42.78,73930.17,2.4,0.0201,2e-05,3.20234]
[1776248944611,42.78,73929.38,2.4,0.02009,2e-05,3.20117]
[1776248946320,42.78,73929.38,2.4,0.02009,2e-05,3.20117]
[1776248946864,42.78,73927.29,2.4,0.02006,2e-05,3.19649]
[1776248952666,42.78,73925.77,2.4,0.02004,2e-05,3.19381]
[1776248957702,42.78,73924.26,2.4,0.02002,2e-05,3.19118]
[1776248962736,42.79,73925.06,2.4,0.02004,2e-05,3.19388]
[1776248967772,42.79,73924.26,2.4,0.02003,2e-05,3.19277]
[1776248972807,42.79,73918.78,2.4,0.01993,2e-05,3.1786]
[1776248977843,42.79,73921.72,2.4,0.01999,2e-05,3.1864]
[1776248982878,42.8,73925.5,2.4,0.02006,2e-05,3.1961]
[1776248987913,42.8,73928.94,2.4,0.02012,2e-05,3.20495]
[1776248993955,42.8,73928.68,2.4,0.02012,2e-05,3.20513]
[1776248998990,42.8,73934.48,2.4,0.02023,2e-05,3.21957]
[1776249004025,42.81,73925.93,2.4,0.02009,2e-05,3.19987]
[1776249009059,42.81,73924.18,2.4,0.02006,2e-05,3.19644]
[1776249014094,42.81,73932.47,2.4,0.02021,2e-05,3.21686]
[1776249017097,42.81,73935.87,2.4,0.02027,2e-05,3.22519]
[1776249017494,42.81,73935.87,2.4,0.02027,2e-05,3.22519]
[1776249018029,42.81,73937.74,2.4,0.0203,2e-05,3.22975]
[1776249019458,42.81,73940.15,2.4,0.02035,2e-05,3.23561]
[1776249020328,42.81,73942.12,2.4,0.02038,2e-05,3.24041]
[1776249022043,42.81,73942.44,2.4,0.02039,2e-05,3.24133]
[1776249025175,42.81,73925.04,2.4,0.02009,2e-05,3.20028]
[1776249030210,42.82,73924.24,2.4,0.02008,2e-05,3.19912]
[1776249035244,42.82,73929.11,2.4,0.02016,2e-05,3.20932]
[1776249037239,42.82,73928.97,2.4,0.02016,2e-05,3.20912]
[1776249037507,42.82,73928.97,2.4,0.02016,2e-05,3.20912]
[1776249037551,42.82,73928.97,2.4,0.02016,2e-05,3.20912]
[1776249037682,42.82,73928.97,2.4,0.02016,2e-05,3.20912]
[1776249038273,42.82,73906.81,2.4,0.01978,2e-05,3.15702]
[1776249038696,42.82,73906.81,2.4,0.01978,2e-05,3.15702]
[1776249039157,42.82,73906.81,2.4,0.01978,2e-05,3.15702]
[1776249039184,42.82,73906.81,2.4,0.01978,2e-05,3.15702]
[1776249040343,42.82,73901.59,2.4,0.01969,2e-05,3.145]
[1776249041222,42.82,73902.56,2.4,0.01971,2e-05,3.14751]
[1776249043016,42.82,73908.25,2.4,0.01981,2e-05,3.16132]
[1776249045254,42.82,73909.46,2.4,0.01983,2e-05,3.16459]
[1776249047363,42.82,73912.43,2.4,0.01989,2e-05,3.172]
[1776249049016,42.83,73915.98,2.4,0.01995,2e-05,3.18077]
[1776249051391,42.83,73917.43,2.4,0.01998,2e-05,3.18456]
[1776249053442,42.83,73918.14,2.4,0.01999,2e-05,3.18659]
[1776249059421,42.83,73915.5,2.4,0.01996,2e-05,3.18159]
[1776249064455,42.83,73915.13,2.4,0.01996,2e-05,3.18165]
[1776249069491,42.84,73909.41,2.4,0.01987,2e-05,3.16922]
[1776249075533,42.84,73912.73,2.4,0.01993,2e-05,3.17822]
[1776249080568,42.84,73910.25,2.4,0.0199,2e-05,3.17335]
[1776249085603,42.85,73901.59,2.4,0.01976,2e-05,3.15414]
[1776249090638,42.85,73896.46,2.4,0.01968,2e-05,3.14337]
[1776249095673,42.86,73894.28,2.4,0.01964,2e-05,3.13758]
[1776249098665,42.86,73895.43,2.4,0.01966,2e-05,3.14053]
[1776249098674,42.86,73895.43,2.4,0.01966,2e-05,3.14053]
[1776249098726,42.86,73895.43,2.4,0.01966,2e-05,3.14053]
[1776249099987,42.86,73888.88,2.4,0.01956,2e-05,3.12577]
[1776249100870,42.86,73883.32,2.4,0.01947,2e-05,3.11339]
[1776249101541,42.86,73883.32,2.4,0.01947,2e-05,3.11339]
[1776249103797,42.86,73871.68,2.4,0.01928,2e-05,3.08709]
[1776249105097,42.86,73868.46,2.4,0.01923,2e-05,3.08001]
[1776249106859,42.87,73852.6,2.4,0.01897,2e-05,3.04477]
[1776249108909,42.87,73853.81,2.4,0.019,2e-05,3.04796]
[1776249110045,42.87,73852.73,2.4,0.01898,2e-05,3.04633]
[1776249113035,42.87,73852.08,2.4,0.01898,2e-05,3.04569]
[1776249115071,42.88,73855.88,2.4,0.01905,2e-05,3.05522]
[1776249120271,42.88,73861.88,2.4,0.01916,2e-05,3.07093]
[1776249125897,42.89,73855.78,2.4,0.01908,2e-05,3.05966]
[1776249130933,42.9,73861.72,2.4,0.0192,2e-05,3.07555]
[1776249136329,42.9,73873.44,2.4,0.0194,2e-05,3.10397]
[1776249136627,42.9,73873.44,2.4,0.0194,2e-05,3.10397]
[1776249138711,42.91,73880.51,2.4,0.01952,2e-05,3.121]
[1776249140761,42.91,73892.71,2.4,0.01974,2e-05,3.15022]
[1776249146040,42.91,73891.61,2.4,0.01973,2e-05,3.14912]
[1776249151076,42.92,73893.07,2.4,0.01975,2e-05,3.15168]
[1776249156459,42.92,73893.14,2.4,0.01975,2e-05,3.15231]
[1776249157189,42.92,73893.33,2.4,0.01976,2e-05,3.15344]
[1776249158032,42.92,73894.17,2.4,0.01978,2e-05,3.15563]
[1776249159830,42.92,73886.79,2.4,0.01966,2e-05,3.13883]
[1776249165175,42.93,73886.23,2.4,0.01966,2e-05,3.13899]
[1776249170210,42.93,73884.13,2.4,0.01963,2e-05,3.13535]
[1776249171347,42.93,73884.13,2.4,0.01963,2e-05,3.13535]
[1776249177259,42.94,73885.75,2.4,0.01967,2e-05,3.14085]
[1776249182293,42.94,73886.32,2.4,0.01969,2e-05,3.14335]
[1776249187328,42.94,73878.75,2.4,0.01957,2e-05,3.12693]
[1776249188355,42.94,73878.75,2.4,0.01957,2e-05,3.12693]
[1776249194377,42.95,73883.15,2.4,0.01966,2e-05,3.13889]
[1776249199413,42.95,73884.97,2.4,0.0197,2e-05,3.14426]
[1776249204448,42.96,73877.34,2.4,0.01958,2e-05,3.12766]
[1776249209482,42.96,73872.7,2.4,0.01951,2e-05,3.11819]
[1776249213511,42.96,73856.43,2.4,0.01923,2e-05,3.07976]
[1776249218546,42.97,73852.81,2.4,0.01919,2e-05,3.07322]
[1776249223580,42.98,73851.04,2.4,0.01917,2e-05,3.07094]
[1776249226695,42.98,73851.11,2.4,0.01918,2e-05,3.07182]
[1776249230185,42.98,73849.8,2.4,0.01917,2e-05,3.07039]
[1776249232208,42.98,73844.94,2.4,0.01909,2e-05,3.05999]
[1776249237692,42.99,73848.75,2.4,0.01917,2e-05,3.07095]
[1776249239411,42.99,73848.61,2.4,0.01917,2e-05,3.071]
[1776249244741,43.0,73844.99,2.4,0.01913,2e-05,3.06486]
[1776249249777,43.01,73847.88,2.4,0.01919,2e-05,3.07335]
[1776249254811,43.01,73855.63,2.4,0.01933,2e-05,3.09288]
[1776249256424,43.01,73856.08,2.4,0.01934,2e-05,3.09424]
[1776249261862,43.02,73858.79,2.4,0.0194,2e-05,3.10249]
[1776249266896,43.02,73862.8,2.4,0.01948,2e-05,3.1133]
[1776249271932,43.03,73862.03,2.4,0.01946,2e-05,3.11102]
[1776249276967,43.03,73862.59,2.4,0.01949,2e-05,3.11383]
[1776249282001,43.04,73865.51,2.4,0.01954,2e-05,3.12206]
[1776249287037,43.04,73863.94,2.4,0.01953,2e-05,3.11984]
[1776249297108,43.05,73865.03,2.4,0.01957,2e-05,3.12551]
[1776249302148,43.06,73865.18,2.4,0.01958,2e-05,3.12724]
[1776249307180,43.06,73850.86,2.4,0.01936,2e-05,3.09569]
[1776249312223,43.07,73851.95,2.4,0.01939,2e-05,3.09983]
[1776249317254,43.07,73850.63,2.4,0.01938,2e-05,3.0984]
[1776249322290,43.08,73843.07,2.4,0.01926,2e-05,3.08274]
[1776249328332,43.08,73843.18,2.4,0.01928,2e-05,3.08508]
[1776249332010,43.09,73840.76,2.4,0.01924,2e-05,3.07857]
[1776249335457,43.09,73832.42,2.4,0.01911,2e-05,3.06059]
[1776249341423,43.1,73829.7,2.4,0.01908,2e-05,3.05715]
[1776249346458,43.11,73834.78,2.4,0.01918,2e-05,3.07067]
[1776249348892,43.11,73834.86,2.4,0.01918,2e-05,3.07122]
[1776249358541,43.12,73833.56,2.4,0.01919,2e-05,3.07237]
[1776249363576,43.13,73833.01,2.4,0.0192,2e-05,3.07293]
[1776249368613,43.13,73830.74,2.4,0.01917,2e-05,3.06956]
[1776249373648,43.14,73829.92,2.4,0.01917,2e-05,3.06954]
[1776249378683,43.14,73821.96,2.4,0.01906,2e-05,3.05331]
[1776249383718,43.15,73822.8,2.4,0.01908,2e-05,3.05721]
[1776249384047,43.15,73822.8,2.4,0.01908,2e-05,3.05721]
[1776249389760,43.16,73828.37,2.4,0.01919,2e-05,3.07227]
[1776249390629,43.16,73828.37,2.4,0.01919,2e-05,3.07227]
[1776249391091,43.16,73829.79,2.4,0.01922,2e-05,3.07589]
[1776249397433,43.17,73833.15,2.4,0.01928,2e-05,3.08337]
[1776249402851,43.17,73833.07,2.4,0.01929,2e-05,3.0856]
[1776249403509,43.17,73833.07,2.4,0.01929,2e-05,3.0856]
[1776249404702,43.17,73837.27,2.4,0.01936,2e-05,3.09557]
[1776249409902,43.18,73849.44,2.4,0.01958,2e-05,3.12526]
[1776249414471,43.18,73846.49,2.4,0.01954,2e-05,3.11952]
[1776249419460,43.19,73842.26,2.4,0.01948,2e-05,3.11115]
[1776249421489,43.19,73842.8,2.4,0.01949,2e-05,3.11297]
[1776249427189,43.19,73844.62,2.4,0.01953,2e-05,3.11853]
[1776249433063,43.2,73849.02,2.4,0.01962,2e-05,3.13058]
[1776249434038,43.2,73849.02,2.4,0.01962,2e-05,3.13058]
[1776249434915,43.2,73849.02,2.4,0.01962,2e-05,3.13058]
[1776249439990,43.2,73849.24,2.4,0.01963,2e-05,3.1323]
[1776249444248,43.21,73849.58,2.4,0.01965,2e-05,3.13428]
[1776249450184,43.21,73850.68,2.4,0.01968,2e-05,3.13846]
[1776249453019,43.21,73853.38,2.4,0.01971,2e-05,3.14295]
[1776249462266,43.22,73862.06,2.4,0.01988,2e-05,3.16556]
[1776249467301,43.22,73868.7,2.4,0.01999,2e-05,3.18186]
[1776249473692,43.22,73868.63,2.4,0.01999,2e-05,3.18184]
[1776249479385,43.23,73860.56,2.4,0.01987,2e-05,3.1647]
[1776249482535,43.23,73859.58,2.4,0.01986,2e-05,3.16278]
[1776249488448,43.23,73865.32,2.4,0.01996,2e-05,3.17745]
[1776249493483,43.24,73861.97,2.4,0.01991,2e-05,3.1704]
[1776249498518,43.24,73857.82,2.4,0.01985,2e-05,3.16161]
[1776249499561,43.24,73857.82,2.4,0.01985,2e-05,3.16161]
[1776249505566,43.24,73857.06,2.4,0.01984,2e-05,3.16117]
[1776249510601,43.25,73856.67,2.4,0.01985,2e-05,3.16123]
[1776249517651,43.25,73859.6,2.4,0.01989,2e-05,3.16739]
[1776249522037,43.25,73859.93,2.4,0.0199,2e-05,3.16871]
[1776249531022,43.26,73865.79,2.4,0.02001,2e-05,3.18402]
[1776249536786,43.26,73882.7,2.4,0.02031,2e-05,3.2246]
[1776249541821,43.26,73880.19,2.4,0.02027,2e-05,3.21911]
[1776249546858,43.26,73894.23,2.4,0.02051,2e-05,3.25267]
[1776249551893,43.26,73893.27,2.4,0.0205,2e-05,3.25055]
[1776249556928,43.26,73889.06,2.4,0.02043,2e-05,3.24082]
[1776249561967,43.27,73887.47,2.4,0.0204,2e-05,3.23734]
[1776249567002,43.27,73886.21,2.4,0.02038,2e-05,3.23469]
[1776249572040,43.27,73883.47,2.4,0.02033,2e-05,3.22649]
[1776249578082,43.27,73875.26,2.4,0.02019,2e-05,3.20776]
[1776249580122,43.27,73875.26,2.4,0.02019,2e-05,3.20776]
[1776249588151,43.27,73877.32,2.4,0.02023,2e-05,3.21375]
[1776249593170,43.27,73875.35,2.4,0.0202,2e-05,3.20952]
[1776249600235,43.28,73873.12,2.4,0.02017,2e-05,3.20526]
[1776249605270,43.28,73873.09,2.4,0.02018,2e-05,3.20581]
[1776249610193,43.28,73873.09,2.4,0.02018,2e-05,3.20581]
[1776249615340,43.28,73874.97,2.4,0.02022,2e-05,3.21149]
[1776249620375,43.28,73880.24,2.4,0.02031,2e-05,3.22447]
[1776249625411,43.29,73881.84,2.4,0.02034,2e-05,3.22876]
[1776249627220,43.29,73881.84,2.4,0.02034,2e-05,3.22876]
[1776249632025,43.29,73883.7,2.4,0.02038,2e-05,3.23355]
[1776249637495,43.29,73897.73,2.4,0.02061,2e-05,3.26512]
[1776249641433,43.29,73899.26,2.4,0.02064,2e-05,3.2688]
[1776249646558,43.29,73899.65,2.4,0.02065,2e-05,3.26976]
[1776249651592,43.29,73901.01,2.4,0.02067,2e-05,3.27303]
[1776249656628,43.29,73901.06,2.4,0.02067,2e-05,3.27315]
[1776249661663,43.29,73901.46,2.4,0.02068,2e-05,3.27412]
[1776249666698,43.29,73900.43,2.4,0.02066,2e-05,3.27167]
[1776249671733,43.29,73922.33,2.4,0.02105,2e-05,3.32427]
[1776249673305,43.29,73922.06,2.4,0.02104,2e-05,3.32353]
[1776249673746,43.29,73921.0,2.4,0.02102,2e-05,3.32088]
[1776249678781,43.3,73910.65,2.4,0.02087,2e-05,3.29965]
[1776249683817,43.31,73912.69,2.4,0.02093,2e-05,3.30836]
[1776249684726,43.31,73912.69,2.4,0.02093,2e-05,3.30836]
[1776249684824,43.31,73911.73,2.4,0.02092,2e-05,3.30679]
[1776249685603,43.31,73911.73,2.4,0.02092,2e-05,3.30679]
[1776249685831,43.31,73910.22,2.4,0.02089,2e-05,3.30311]
[1776249688522,43.32,73910.34,2.4,0.0209,2e-05,3.30491]
[1776249688852,43.32,73908.81,2.4,0.02088,2e-05,3.30199]
[1776249691577,43.32,73907.18,2.4,0.02085,2e-05,3.29799]
[1776249691873,43.32,73907.16,2.4,0.02084,2e-05,3.29584]
[1776249696907,43.33,73907.25,2.4,0.02087,2e-05,3.29991]
[1776249698360,43.33,73907.04,2.4,0.02087,2e-05,3.30017]
[1776249698922,43.34,73907.25,2.4,0.02088,2e-05,3.30144]
[1776249704964,43.34,73907.47,2.4,0.02088,2e-05,3.30175]
[1776249709999,43.34,73908.29,2.4,0.0209,2e-05,3.30354]
[1776249715035,43.34,73907.59,2.4,0.02088,2e-05,3.30168]
[1776249720070,43.33,73905.93,2.4,0.02085,2e-05,3.29755]
[1776249725105,43.33,73905.57,2.4,0.02085,2e-05,3.29658]
[1776249730140,43.33,73905.24,2.4,0.02084,2e-05,3.29569]
[1776249735175,43.33,73905.34,2.4,0.02084,2e-05,3.29584]
[1776249742224,43.33,73905.8,2.4,0.02085,2e-05,3.29683]
[1776249743032,43.33,73905.8,2.4,0.02085,2e-05,3.29683]
[1776249745839,43.33,73907.15,2.4,0.02087,2e-05,3.30002]
[1776249746252,43.33,73907.84,2.4,0.02088,2e-05,3.30165]
[1776249751978,43.34,73907.95,2.4,0.02091,2e-05,3.30502]
[1776249752294,43.35,73901.97,2.4,0.0208,2e-05,3.29013]
[1776249752357,43.35,73901.97,2.4,0.0208,2e-05,3.29013]
[1776249753301,43.35,73896.74,2.4,0.02072,2e-05,3.27815]
[1776249758336,43.36,73902.92,2.4,0.02084,2e-05,3.29571]
[1776249758495,43.36,73902.92,2.4,0.02084,2e-05,3.29571]
[1776249758586,43.36,73902.92,2.4,0.02084,2e-05,3.29571]
[1776249759343,43.36,73905.93,2.4,0.0209,2e-05,3.30347]
[1776249762419,43.37,73907.8,2.4,0.02095,2e-05,3.3106]
[1776249762421,43.37,73907.8,2.4,0.02095,2e-05,3.3106]
[1776249763301,43.38,73910.26,2.4,0.02102,2e-05,3.31914]
[1776249768323,43.38,73913.48,2.4,0.02109,2e-05,3.32955]
[1776249768483,43.39,73932.39,2.4,0.02145,2e-05,3.37724]
[1776249774455,43.41,73931.01,2.4,0.02147,2e-05,3.38112]
[1776249779490,43.43,73941.83,2.4,0.02171,2e-05,3.41349]
[1776249784525,43.45,73955.56,2.4,0.02201,2e-05,3.45296]
[1776249789561,43.46,73944.75,2.4,0.02185,2e-05,3.43149]
[1776249794596,43.48,73944.2,2.4,0.02189,2e-05,3.43664]
[1776249799631,43.5,73943.74,2.4,0.02192,2e-05,3.44091]
[1776249804666,43.52,73950.78,2.4,0.02209,2e-05,3.46359]
[1776249809701,43.53,73951.57,2.4,0.02214,2e-05,3.4707]
[1776249814736,43.55,73949.73,2.4,0.02213,2e-05,3.46911]
[1776249819773,43.56,73962.77,2.4,0.02241,2e-05,3.50665]
[1776249820433,43.56,73962.77,2.4,0.02241,2e-05,3.50665]
[1776249826822,43.58,73963.77,2.4,0.02248,2e-05,3.51581]
[1776249831860,43.6,73959.55,2.4,0.02244,2e-05,3.50991]
[1776249832444,43.6,73959.55,2.4,0.02244,2e-05,3.50991]
[1776249837902,43.61,73959.32,2.4,0.02248,2e-05,3.515]
[1776249843457,43.63,73960.78,2.4,0.02254,2e-05,3.52337]
[1776249848979,43.64,73962.63,2.4,0.02262,2e-05,3.53349]
[1776249850496,43.65,73962.77,2.4,0.02263,2e-05,3.53475]
[1776249851416,43.65,73994.78,2.4,0.02324,2e-05,3.61679]
[1776249851841,43.65,73994.78,2.4,0.02324,2e-05,3.61679]
[1776249852057,43.65,73994.78,2.4,0.02324,2e-05,3.61679]
[1776249852981,43.65,73999.82,2.4,0.02334,2e-05,3.63045]
[1776249853325,43.65,73999.82,2.4,0.02334,2e-05,3.63045]
[1776249854115,43.65,73996.87,2.4,0.02329,2e-05,3.62364]
[1776249854746,43.66,73990.47,2.4,0.02317,2e-05,3.60804]
[1776249860167,43.67,73986.6,2.4,0.02313,2e-05,3.60206]
[1776249862077,43.67,74006.86,2.4,0.02354,2e-05,3.65624]
[1776249863123,43.67,74006.86,2.4,0.02354,2e-05,3.65624]
[1776249863802,43.68,74006.14,2.4,0.02353,2e-05,3.65509]
[1776249864809,43.68,74005.79,2.4,0.02353,2e-05,3.65489]
[1776249870135,43.69,74009.56,2.4,0.02363,2e-05,3.66875]
[1776249875171,43.7,74010.79,2.4,0.02367,2e-05,3.67311]
[1776249877701,43.7,74021.39,2.4,0.02388,2e-05,3.70191]
[1776249877714,43.7,74021.39,2.4,0.02388,2e-05,3.70191]
[1776249879459,43.71,74035.33,2.4,0.02416,2e-05,3.73888]
[1776249880348,43.71,74040.57,2.4,0.02427,2e-05,3.75318]
[1776249885587,43.72,74055.33,2.4,0.02459,2e-05,3.79516]
[1776249888302,43.72,74070.16,2.4,0.0249,2e-05,3.83545]
[1776249894096,43.73,74073.23,2.4,0.02498,2e-05,3.84604]
[1776249899340,43.73,74074.78,2.4,0.02503,2e-05,3.85251]
[1776249904377,43.74,74084.17,2.4,0.02523,2e-05,3.87942]
[1776249909411,43.74,74081.75,2.4,0.02519,2e-05,3.87462]
[1776249914447,43.75,74081.38,2.4,0.0252,2e-05,3.87535]
[1776249919482,43.75,74088.59,2.4,0.02536,2e-05,3.89637]
[1776249924518,43.76,74090.86,2.4,0.02542,2e-05,3.90402]
[1776249930264,43.76,74101.96,2.4,0.02566,2e-05,3.93511]
[1776249930773,43.76,74102.37,2.4,0.02567,2e-05,3.93669]
[1776249930975,43.76,74102.37,2.4,0.02567,2e-05,3.93669]
[1776249931508,43.76,74102.37,2.4,0.02567,2e-05,3.93669]
[1776249931718,43.76,74128.99,2.4,0.02621,2e-05,4.00726]
[1776249933081,43.76,74128.99,2.4,0.02621,2e-05,4.00726]
[1776249933515,43.76,74128.99,2.4,0.02621,2e-05,4.00726]
[1776249936571,43.76,74149.32,2.4,0.02665,2e-05,4.0639]
[1776249938911,43.76,74159.04,2.4,0.02686,2e-05,4.09098]
[1776249940767,43.76,74165.96,2.4,0.027,2e-05,4.11028]
[1776249941125,43.76,74165.96,2.4,0.027,2e-05,4.11028]
[1776249943533,43.76,74170.2,2.4,0.02709,2e-05,4.1209]
[1776249945666,43.75,74189.53,2.4,0.02749,2e-05,4.17291]
[1776249951253,43.75,74188.53,2.4,0.02746,2e-05,4.16943]
[1776249951710,43.75,74184.07,2.4,0.02736,2e-05,4.15651]
[1776249951719,43.75,74184.07,2.4,0.02736,2e-05,4.15651]
[1776249951968,43.75,74184.07,2.4,0.02736,2e-05,4.15651]
[1776249954798,43.75,74171.58,2.4,0.02709,2e-05,4.12112]
[1776249954914,43.75,74171.58,2.4,0.02709,2e-05,4.12112]
[1776249955147,43.75,74171.58,2.4,0.02709,2e-05,4.12112]
[1776249957199,43.75,74193.65,2.4,0.02757,2e-05,4.18327]
[1776249961288,43.75,74193.54,2.4,0.02756,2e-05,4.18216]
[1776249961466,43.75,74193.54,2.4,0.02756,2e-05,4.18216]
[1776249962285,43.75,74199.01,2.4,0.02768,2e-05,4.19752]
[1776249962425,43.75,74221.04,2.4,0.02817,2e-05,4.26051]
[1776249963691,43.75,74225.55,2.4,0.02826,2e-05,4.27298]
[1776249963958,43.75,74225.55,2.4,0.02826,2e-05,4.27298]
[1776249964453,43.75,74225.55,2.4,0.02826,2e-05,4.27298]
[1776249964667,43.75,74225.55,2.4,0.02826,2e-05,4.27298]
[1776249965411,43.75,74235.04,2.4,0.02848,2e-05,4.30006]
[1776249965547,43.75,74235.04,2.4,0.02848,2e-05,4.30006]
[1776249965757,43.75,74235.04,2.4,0.02848,2e-05,4.30006]
[1776249965575,43.75,74259.01,2.4,0.02902,2e-05,4.36981]
[1776249966034,43.75,74259.01,2.4,0.02902,2e-05,4.36981]
[1776249969563,43.74,74248.11,2.4,0.02876,2e-05,4.33708]
[1776249970500,43.74,74248.0,2.4,0.02875,2e-05,4.33589]
[1776249971282,43.74,74244.71,2.4,0.02868,2e-05,4.32591]
[1776249973573,43.74,74248.56,2.4,0.02876,2e-05,4.33668]
[1776249976922,43.73,74248.49,2.4,0.02874,2e-05,4.33468]
[1776249979768,43.73,74249.12,2.4,0.02875,2e-05,4.33522]
[1776249984983,43.72,74237.4,2.4,0.02846,2e-05,4.29869]
[1776249985840,43.72,74237.4,2.4,0.02846,2e-05,4.29869]
[1776249991024,43.72,74232.11,2.4,0.02831,2e-05,4.27895]
[1776249996059,43.71,74220.21,2.4,0.02803,2e-05,4.24305]
[1776250001094,43.71,74219.38,2.4,0.028,2e-05,4.23923]
[1776250003575,43.71,74220.17,2.4,0.02802,2e-05,4.24123]
[1776250007660,43.7,74229.38,2.4,0.02821,2e-05,4.26626]
[1776250011414,43.7,74229.16,2.4,0.0282,2e-05,4.26468]
[1776250011761,43.7,74230.94,2.4,0.02824,2e-05,4.26919]
[1776250012538,43.7,74230.94,2.4,0.02824,2e-05,4.26919]
[1776250012845,43.7,74237.84,2.4,0.02839,2e-05,4.28878]
[1776250018428,43.69,74241.28,2.4,0.02846,2e-05,4.29738]
[1776250019642,43.69,74243.32,2.4,0.0285,2e-05,4.3026]
[1776250019698,43.69,74242.68,2.4,0.02848,2e-05,4.30037]
[1776250020786,43.69,74242.47,2.4,0.02847,2e-05,4.29939]
[1776250023264,43.69,74214.55,2.4,0.02784,2e-05,4.21807]
[1776250028299,43.69,74214.32,2.4,0.02782,2e-05,4.21636]
[1776250033335,43.68,74216.67,2.4,0.02787,2e-05,4.22187]
[1776250034508,43.68,74216.67,2.4,0.02787,2e-05,4.22187]
[1776250036420,43.68,74233.04,2.4,0.02823,2e-05,4.26839]
[1776250036583,43.68,74233.04,2.4,0.02823,2e-05,4.26839]
[1776250040667,43.68,74225.81,2.4,0.02806,2e-05,4.24636]
[1776250044540,43.67,74224.99,2.4,0.02803,2e-05,4.24295]
[1776250044659,43.67,74224.99,2.4,0.02803,2e-05,4.24295]
[1776250044692,43.67,74224.99,2.4,0.02803,2e-05,4.24295]
[1776250044769,43.67,74223.17,2.4,0.02799,2e-05,4.23747]
[1776250044888,43.67,74223.17,2.4,0.02799,2e-05,4.23747]
[1776250045474,43.67,74223.17,2.4,0.02799,2e-05,4.23747]
[1776250045482,43.67,74223.17,2.4,0.02799,2e-05,4.23747]
[1776250045578,43.67,74247.58,2.4,0.02854,2e-05,4.30804]
[1776250047486,43.67,74256.23,2.4,0.02873,2e-05,4.33322]
[1776250048007,43.67,74253.43,2.4,0.02867,2e-05,4.32506]
[1776250048224,43.67,74253.43,2.4,0.02867,2e-05,4.32506]
[1776250050715,43.67,74245.44,2.4,0.02849,2e-05,4.30193]
[1776250051852,43.67,74243.24,2.4,0.02842,2e-05,4.29317]
[1776250051905,43.67,74243.24,2.4,0.02842,2e-05,4.29317]
[1776250053610,43.67,74239.04,2.4,0.02833,2e-05,4.28108]
[1776250054798,43.67,74240.47,2.4,0.02836,2e-05,4.28538]
[1776250055923,43.67,74244.14,2.4,0.02844,2e-05,4.29567]
[1776250056170,43.67,74244.14,2.4,0.02844,2e-05,4.29567]
[1776250056662,43.67,74244.14,2.4,0.02844,2e-05,4.29567]
[1776250056866,43.67,74231.51,2.4,0.02816,2e-05,4.2592]
[1776250058754,43.67,74223.83,2.4,0.02798,2e-05,4.23627]
[1776250059420,43.67,74223.83,2.4,0.02798,2e-05,4.23627]
[1776250059725,43.67,74218.36,2.4,0.02786,2e-05,4.22036]
[1776250063230,43.67,74212.16,2.4,0.02772,2e-05,4.20207]
[1776250066142,43.67,74207.87,2.4,0.02762,2e-05,4.18934]
[1776250069340,43.67,74207.84,2.4,0.02761,2e-05,4.18876]
[1776250072265,43.67,74202.36,2.4,0.02749,2e-05,4.17274]
[1776250074342,43.66,74195.52,2.4,0.02734,2e-05,4.15311]
[1776250079666,43.66,74179.58,2.4,0.02699,2e-05,4.10793]
[1776250085708,43.66,74180.16,2.4,0.027,2e-05,4.10934]
[1776250090743,43.66,74177.87,2.4,0.02695,2e-05,4.10272]
[1776250094762,43.66,74175.89,2.4,0.0269,2e-05,4.0971]
[1776250100814,43.66,74170.39,2.4,0.02679,2e-05,4.08175]
[1776250105849,43.66,74170.21,2.4,0.02678,2e-05,4.08134]
[1776250111325,43.66,74169.19,2.4,0.02676,2e-05,4.07859]
[1776250111445,43.66,74169.19,2.4,0.02676,2e-05,4.07859]
[1776250116928,43.66,74167.48,2.4,0.02671,2e-05,4.07177]
[1776250121964,43.66,74154.85,2.4,0.02645,2e-05,4.03705]
[1776250126999,43.67,74154.24,2.4,0.02644,2e-05,4.0359]
[1776250132036,43.67,74153.86,2.4,0.02643,2e-05,4.03537]
[1776250137072,43.67,74151.33,2.4,0.02638,2e-05,4.02892]
[1776250142107,43.67,74152.92,2.4,0.02642,2e-05,4.03384]
[1776250147141,43.67,74146.24,2.4,0.02628,2e-05,4.01595]
[1776250152177,43.67,74146.45,2.4,0.02629,2e-05,4.01714]
[1776250157212,43.68,74147.47,2.4,0.02632,2e-05,4.02052]
[1776250162254,43.68,74148.67,2.4,0.02635,2e-05,4.02439]
[1776250164206,43.68,74148.22,2.4,0.02634,2e-05,4.02325]
[1776250164250,43.68,74148.22,2.4,0.02634,2e-05,4.02325]
[1776250164298,43.68,74148.22,2.4,0.02634,2e-05,4.02325]
[1776250164488,43.68,74148.22,2.4,0.02634,2e-05,4.02325]
[1776250164561,43.68,74132.23,2.4,0.026,2e-05,3.97935]
[1776250165136,43.68,74132.23,2.4,0.026,2e-05,3.97935]
[1776250165647,43.68,74107.56,2.4,0.02549,2e-05,3.91243]
[1776250167562,43.68,74108.71,2.4,0.02552,2e-05,3.91555]
[1776250170662,43.68,74106.07,2.4,0.02547,2e-05,3.90927]
[1776250176362,43.69,74105.68,2.4,0.02546,2e-05,3.90804]
[1776250181397,43.69,74105.82,2.4,0.02548,2e-05,3.91023]
[1776250185326,43.7,74108.23,2.4,0.02554,2e-05,3.91767]
[1776250190460,43.7,74107.02,2.4,0.02552,2e-05,3.91611]
[1776250195495,43.7,74110.7,2.4,0.02561,2e-05,3.92755]
[1776250200531,43.71,74115.02,2.4,0.02571,2e-05,3.94058]
[1776250205566,43.71,74124.64,2.4,0.02592,2e-05,3.96804]
[1776250210601,43.71,74137.07,2.4,0.02619,2e-05,4.00298]
[1776250216297,43.72,74137.4,2.4,0.0262,2e-05,4.00451]
[1776250221679,43.72,74136.71,2.4,0.0262,2e-05,4.0037]
[1776250226714,43.72,74136.09,2.4,0.02619,2e-05,4.0028]
[1776250231749,43.72,74127.88,2.4,0.02601,2e-05,3.97881]
[1776250236784,43.73,74122.29,2.4,0.0259,2e-05,3.96461]
[1776250240814,43.73,74103.58,2.4,0.02552,2e-05,3.91467]
[1776250245849,43.73,74097.32,2.4,0.0254,2e-05,3.8994]
[1776250250884,43.74,74097.75,2.4,0.02542,2e-05,3.9022]
[1776250255919,43.74,74097.7,2.4,0.02544,2e-05,3.90368]
[1776250260955,43.75,74097.14,2.4,0.02544,2e-05,3.90378]
[1776250265364,43.75,74081.85,2.4,0.02513,2e-05,3.86395]
[1776250271830,43.76,74077.34,2.4,0.02506,2e-05,3.85388]
[1776250277070,43.77,74067.87,2.4,0.02489,2e-05,3.83163]
[1776250283114,43.77,74067.61,2.4,0.0249,2e-05,3.83346]
[1776250288149,43.78,74069.93,2.4,0.02496,2e-05,3.84167]
[1776250293191,43.79,74068.7,2.4,0.02494,2e-05,3.83813]
[1776250298219,43.79,74069.05,2.4,0.02496,2e-05,3.84106]
[1776250303257,43.8,74064.97,2.4,0.0249,2e-05,3.83218]
[1776250308828,43.8,74059.08,2.4,0.02479,2e-05,3.81819]
[1776250309305,43.8,74032.64,2.4,0.02427,2e-05,3.74942]
[1776250314340,43.81,74033.06,2.4,0.0243,2e-05,3.75324]
[1776250319375,43.82,74034.48,2.4,0.02435,2e-05,3.75962]
[1776250324410,43.83,74033.71,2.4,0.02435,2e-05,3.76022]
[1776250329613,43.83,74041.36,2.4,0.02452,2e-05,3.7824]
[1776250335603,43.84,74050.35,2.4,0.02472,2e-05,3.80898]
[1776250341530,43.85,74052.62,2.4,0.02479,2e-05,3.81788]
[1776250346565,43.86,74053.25,2.4,0.02482,2e-05,3.82161]
[1776250352607,43.87,74052.97,2.4,0.02482,2e-05,3.82142]
[1776250356052,43.87,74052.22,2.4,0.02482,2e-05,3.82064]
[1776250358609,43.87,74051.66,2.4,0.02481,2e-05,3.81996]
[1776250361710,43.88,74037.77,2.4,0.02454,2e-05,3.78456]
[1776250367800,43.88,74033.64,2.4,0.02448,2e-05,3.77655]
[1776250373755,43.89,74037.29,2.4,0.02458,2e-05,3.7895]
[1776250378790,43.9,74040.31,2.4,0.02466,2e-05,3.79972]
[1776250383606,43.91,74045.85,2.4,0.02478,2e-05,3.81614]
[1776250388859,43.91,74051.19,2.4,0.02491,2e-05,3.83269]
[1776250393894,43.92,74059.87,2.4,0.0251,2e-05,3.85766]
[1776250398929,43.92,74055.5,2.4,0.02502,2e-05,3.84768]
[1776250403965,43.93,74056.87,2.4,0.02507,2e-05,3.85306]
[1776250409000,43.93,74047.03,2.4,0.02488,2e-05,3.82869]
[1776250410576,43.93,74046.07,2.4,0.02486,2e-05,3.82652]
[1776250415806,43.94,74033.18,2.4,0.02461,2e-05,3.79232]
[1776250418045,43.94,74033.17,2.4,0.02461,2e-05,3.79317]
[1776250423098,43.95,74033.14,2.4,0.02463,2e-05,3.79572]
[1776250428132,43.96,74033.05,2.4,0.02465,2e-05,3.79765]
[1776250433171,43.96,74033.5,2.4,0.02467,2e-05,3.80096]
[1776250438650,43.97,74036.51,2.4,0.02475,2e-05,3.81062]
[1776250444252,43.98,74040.82,2.4,0.02486,2e-05,3.82478]
[1776250449287,43.98,74040.97,2.4,0.02487,2e-05,3.82712]
[1776250454322,43.99,74041.26,2.4,0.0249,2e-05,3.82981]
[1776250461371,44.0,74041.3,2.4,0.02492,2e-05,3.8326]
[1776250467413,44.0,74035.17,2.4,0.02481,2e-05,3.81865]
[1776250472449,44.01,74029.27,2.4,0.0247,2e-05,3.80291]
[1776250477484,44.01,74029.82,2.4,0.02472,2e-05,3.80649]
[1776250482518,44.02,74029.36,2.4,0.02473,2e-05,3.8074]
[1776250487555,44.03,74032.51,2.4,0.02481,2e-05,3.81777]
[1776250492590,44.03,74033.68,2.4,0.02485,2e-05,3.82287]
[1776250497631,44.04,74029.72,2.4,0.02478,2e-05,3.81438]
[1776250498598,44.04,74029.72,2.4,0.02478,2e-05,3.81438]
[1776250502818,44.04,74027.94,2.4,0.02476,2e-05,3.81132]
[1776250503674,44.05,74001.06,2.4,0.02423,2e-05,3.74174]
[1776250505282,44.05,73992.67,2.4,0.02407,2e-05,3.72042]
[1776250510723,44.06,73998.36,2.4,0.02421,2e-05,3.73849]
[1776250514740,44.06,73996.98,2.4,0.0242,2e-05,3.73705]
[1776250516888,44.07,73996.47,2.4,0.0242,2e-05,3.7368]
[1776250522809,44.08,73996.42,2.4,0.02423,2e-05,3.74043]
[1776250527843,44.09,73999.24,2.4,0.0243,2e-05,3.7504]
[1776250532879,44.09,73999.96,2.4,0.02432,2e-05,3.75256]
[1776250534710,44.09,73999.87,2.4,0.02432,2e-05,3.75283]
[1776250534738,44.09,73999.87,2.4,0.02432,2e-05,3.75283]
[1776250539005,44.1,74001.28,2.4,0.02437,2e-05,3.75852]
[1776250544843,44.11,74001.96,2.4,0.0244,2e-05,3.76326]
[1776250547661,44.11,74003.43,2.4,0.02444,2e-05,3.76855]
[1776250553020,44.12,74013.08,2.4,0.02466,2e-05,3.79663]
[1776250560069,44.13,74012.99,2.4,0.02468,2e-05,3.79934]
[1776250565105,44.14,74005.06,2.4,0.02454,2e-05,3.78062]
[1776250570140,44.14,74014.31,2.4,0.02474,2e-05,3.80692]
[1776250575175,44.15,74010.41,2.4,0.02467,2e-05,3.79871]
[1776250580210,44.15,74001.54,2.4,0.02451,2e-05,3.77763]
[1776250586251,44.16,74000.71,2.4,0.02452,2e-05,3.7781]
[1776250590304,44.17,74000.63,2.4,0.02453,2e-05,3.7792]
[1776250595931,44.17,73994.73,2.4,0.02441,2e-05,3.76378]
[1776250601357,44.18,73986.11,2.4,0.02427,2e-05,3.74462]
[1776250606393,44.19,73994.91,2.4,0.02446,2e-05,3.76987]
[1776250611430,44.2,73993.99,2.4,0.02446,2e-05,3.7697]
[1776250616466,44.2,73993.63,2.4,0.02447,2e-05,3.771]
[1776250617747,44.2,73993.63,2.4,0.02447,2e-05,3.771]
[1776250623514,44.21,73994.37,2.4,0.02451,2e-05,3.77603]
[1776250628549,44.22,73993.16,2.4,0.0245,2e-05,3.77508]
[1776250634765,44.22,73993.55,2.4,0.02452,2e-05,3.77786]
[1776250641644,44.24,73994.38,2.4,0.02457,2e-05,3.78395]
[1776250646679,44.24,73994.99,2.4,0.0246,2e-05,3.7877]
[1776250648823,44.24,73996.17,2.4,0.02462,2e-05,3.79121]
[1776250654735,44.25,73997.3,2.4,0.02466,2e-05,3.79482]
[1776250660297,44.26,73991.6,2.4,0.02456,2e-05,3.78157]
[1776250660679,44.26,73992.04,2.4,0.02457,2e-05,3.78313]
[1776250665812,44.27,73991.81,2.4,0.02458,2e-05,3.78512]
[1776250670847,44.27,73988.61,2.4,0.02454,2e-05,3.77892]
[1776250675881,44.28,73988.0,2.4,0.02454,2e-05,3.77948]
[1776250680917,44.28,73972.62,2.4,0.02425,2e-05,3.74165]
[1776250685951,44.29,73975.22,2.4,0.02433,2e-05,3.75122]
[1776250690987,44.3,73973.32,2.4,0.02431,2e-05,3.74863]
[1776250696022,44.31,73970.06,2.4,0.02426,2e-05,3.74255]
[1776250701056,44.31,73963.66,2.4,0.02416,2e-05,3.72841]
[1776250706092,44.32,73954.15,2.4,0.02399,2e-05,3.70653]
[1776250711127,44.33,73946.37,2.4,0.02385,2e-05,3.68714]
[1776250716162,44.34,73939.81,2.4,0.02374,2e-05,3.6732]
[1776250721197,44.35,73933.64,2.4,0.02365,2e-05,3.66053]
[1776250726231,44.36,73939.12,2.4,0.02378,2e-05,3.67753]
[1776250731266,44.37,73939.15,2.4,0.0238,2e-05,3.6805]
[1776250736302,44.37,73937.74,2.4,0.02379,2e-05,3.67977]
[1776250741336,44.38,73932.77,2.4,0.02372,2e-05,3.67006]
[1776250744360,44.39,73912.94,2.4,0.02336,2e-05,3.6216]
[1776250748390,44.4,73893.36,2.4,0.02301,2e-05,3.57518]
[1776250753425,44.41,73879.18,2.4,0.02277,2e-05,3.54367]
[1776250753449,44.41,73879.18,2.4,0.02277,2e-05,3.54367]
[1776250758125,44.42,73862.3,2.4,0.02248,2e-05,3.50439]
[1776250764502,44.44,73860.41,2.4,0.0225,2e-05,3.50647]
[1776250769537,44.45,73857.97,2.4,0.02249,2e-05,3.50475]
[1776250774572,44.46,73858.59,2.4,0.02252,2e-05,3.5083]
[1776250779608,44.48,73859.22,2.4,0.02256,2e-05,3.51405]
[1776250785478,44.49,73865.72,2.4,0.02271,2e-05,3.53422]
[1776250787613,44.49,73867.04,2.4,0.02275,2e-05,3.53908]
[1776250789486,44.5,73866.31,2.4,0.02274,2e-05,3.53808]
[1776250789610,44.5,73866.31,2.4,0.02274,2e-05,3.53808]
[1776250789779,44.5,73866.31,2.4,0.02274,2e-05,3.53808]
[1776250790780,44.5,73868.24,2.4,0.02278,2e-05,3.54289]
[1776250791150,44.5,73868.24,2.4,0.02278,2e-05,3.54289]
[1776250791547,44.5,73872.31,2.4,0.02286,2e-05,3.55376]
[1776250797045,44.51,73884.23,2.4,0.0231,2e-05,3.58641]
[1776250802109,44.52,73891.9,2.4,0.02327,2e-05,3.60915]
[1776250807809,44.53,73905.69,2.4,0.02357,2e-05,3.64827]
[1776250812844,44.54,73897.15,2.4,0.02343,2e-05,3.62982]
[1776250817879,44.55,73891.76,2.4,0.02335,2e-05,3.61938]
[1776250822914,44.56,73893.81,2.4,0.02341,2e-05,3.62771]
[1776250827949,44.57,73895.53,2.4,0.02347,2e-05,3.63508]
[1776250832992,44.58,73898.69,2.4,0.02354,2e-05,3.64382]
[1776250838027,44.59,73895.98,2.4,0.02351,2e-05,3.6399]
[1776250843062,44.6,73898.99,2.4,0.02359,2e-05,3.6504]
[1776250846083,44.6,73915.7,2.4,0.02392,2e-05,3.69452]
[1776250851120,44.61,73919.21,2.4,0.02401,2e-05,3.70648]
[1776250856155,44.62,73918.76,2.4,0.02402,2e-05,3.70769]
[1776250861601,44.63,73916.65,2.4,0.024,2e-05,3.70478]
[1776250865160,44.63,73911.27,2.4,0.02391,2e-05,3.69258]
[1776250865992,44.63,73909.88,2.4,0.02389,2e-05,3.68956]
[1776250866224,44.63,73909.83,2.4,0.02388,2e-05,3.68918]
[1776250871260,44.62,73912.09,2.4,0.0239,2e-05,3.69083]
[1776250876295,44.61,73918.3,2.4,0.02398,2e-05,3.70257]
[1776250877038,44.61,73918.3,2.4,0.02398,2e-05,3.70257]
[1776250877302,44.6,73924.24,2.4,0.02409,2e-05,3.71691]
[1776250882621,44.6,73936.08,2.4,0.02431,2e-05,3.74571]
[1776250888379,44.59,73931.22,2.4,0.0242,2e-05,3.73123]
[1776250893415,44.59,73936.37,2.4,0.02427,2e-05,3.74061]
[1776250898436,44.58,73935.86,2.4,0.02425,2e-05,3.73798]
[1776250898721,44.58,73942.61,2.4,0.02438,2e-05,3.75504]
[1776250899311,44.58,73942.61,2.4,0.02438,2e-05,3.75504]
[1776250904495,44.59,73952.29,2.4,0.02459,2e-05,3.78168]
[1776250906520,44.59,73952.29,2.4,0.02459,2e-05,3.78168]
[1776250907183,44.59,73953.01,2.4,0.02461,2e-05,3.78433]
[1776250907516,44.59,73953.12,2.4,0.02461,2e-05,3.78421]
[1776250910857,44.58,73953.21,2.4,0.02459,2e-05,3.78251]
[1776250911544,44.58,73963.98,2.4,0.02479,2e-05,3.80916]
[1776250911850,44.58,73963.98,2.4,0.02479,2e-05,3.80916]
[1776250912162,44.58,73963.98,2.4,0.02479,2e-05,3.80916]
[1776250912551,44.58,73966.04,2.4,0.02483,2e-05,3.81409]
[1776250913177,44.58,73966.04,2.4,0.02483,2e-05,3.81409]
[1776250913558,44.58,73965.94,2.4,0.02482,2e-05,3.81281]
[1776250914227,44.58,73965.94,2.4,0.02482,2e-05,3.81281]
[1776250914565,44.57,73965.3,2.4,0.02481,2e-05,3.81069]
[1776250915532,44.57,73965.3,2.4,0.02481,2e-05,3.81069]
[1776250915572,44.57,73966.14,2.4,0.02481,2e-05,3.81187]
[1776250920610,44.56,73975.56,2.4,0.02498,2e-05,3.83414]
[1776250923110,44.56,73969.53,2.4,0.02486,2e-05,3.81739]
[1776250923632,44.56,73967.25,2.4,0.0248,2e-05,3.81041]
[1776250928667,44.54,73966.12,2.4,0.02474,2e-05,3.80246]
[1776250933702,44.53,73966.66,2.4,0.02471,2e-05,3.79894]
[1776250935609,44.53,73966.66,2.4,0.02471,2e-05,3.79894]
[1776250935637,44.52,73968.16,2.4,0.02473,2e-05,3.8009]
[1776250936225,44.52,73968.16,2.4,0.02473,2e-05,3.8009]
[1776250936560,44.52,73968.16,2.4,0.02473,2e-05,3.8009]
[1776250936660,44.52,73970.2,2.4,0.02477,2e-05,3.80581]
[1776250937469,44.52,73970.2,2.4,0.02477,2e-05,3.80581]
[1776250937570,44.52,73971.21,2.4,0.02478,2e-05,3.80746]
[1776250942294,44.51,73972.68,2.4,0.0248,2e-05,3.81004]
[1776250942396,44.51,73972.0,2.4,0.02478,2e-05,3.80743]
[1776250947800,44.5,73964.76,2.4,0.0246,2e-05,3.7838]
[1776250952834,44.48,73963.96,2.4,0.02453,2e-05,3.77477]
[1776250957871,44.47,73962.44,2.4,0.02447,2e-05,3.76624]
[1776250962907,44.46,73955.1,2.4,0.02429,2e-05,3.74286]
[1776250967948,44.44,73955.44,2.4,0.02426,2e-05,3.73942]
[1776250970970,44.44,73939.96,2.4,0.02394,2e-05,3.69712]
[1776250976007,44.42,73936.22,2.4,0.02384,2e-05,3.68368]
[1776250981041,44.41,73942.24,2.4,0.02393,2e-05,3.6952]
[1776250986075,44.4,73941.34,2.4,0.02388,2e-05,3.68901]
[1776250991110,44.39,73943.42,2.4,0.02389,2e-05,3.69046]
[1776250996112,44.38,73939.15,2.4,0.02378,2e-05,3.67652]
[1776251001181,44.37,73937.06,2.4,0.02371,2e-05,3.66678]
[1776251006216,44.36,73945.22,2.4,0.02384,2e-05,3.68396]
[1776251011547,44.35,73946.59,2.4,0.02384,2e-05,3.68443]
[1776251017293,44.33,73959.89,2.4,0.02404,2e-05,3.71085]
[1776251021321,44.32,73942.46,2.4,0.02368,2e-05,3.66306]
[1776251026355,44.31,73941.28,2.4,0.02363,2e-05,3.6565]
[1776251031391,44.3,73942.38,2.4,0.02363,2e-05,3.65579]
[1776251036425,44.29,73941.79,2.4,0.02359,2e-05,3.65077]
[1776251042469,44.28,73940.16,2.4,0.02352,2e-05,3.64249]
[1776251047505,44.26,73944.35,2.4,0.02357,2e-05,3.64901]
[1776251052540,44.25,73946.29,2.4,0.02358,2e-05,3.65047]
[1776251057575,44.24,73947.72,2.4,0.02358,2e-05,3.65061]
[1776251062610,44.23,73954.42,2.4,0.02369,2e-05,3.66418]
[1776251067644,44.22,73953.3,2.4,0.02364,2e-05,3.65776]
[1776251071672,44.21,73934.08,2.4,0.02324,2e-05,3.60412]
[1776251076707,44.2,73933.81,2.4,0.02321,2e-05,3.60039]
[1776251082750,44.19,73933.24,2.4,0.02317,2e-05,3.59531]
[1776251088792,44.18,73933.63,2.4,0.02315,2e-05,3.5927]
[1776251094834,44.17,73933.52,2.4,0.02312,2e-05,3.58883]
[1776251099868,44.16,73933.11,2.4,0.02309,2e-05,3.58485]
[1776251104903,44.15,73941.04,2.4,0.02322,2e-05,3.60183]
[1776251109939,44.14,73944.26,2.4,0.02325,2e-05,3.60689]
[1776251114975,44.13,73949.11,2.4,0.02332,2e-05,3.61596]
[1776251120015,44.12,73955.57,2.4,0.02342,2e-05,3.62909]
[1776251125048,44.12,73953.03,2.4,0.02335,2e-05,3.61937]
[1776251135118,44.1,73953.02,2.4,0.02328,2e-05,3.61078]
[1776251142168,44.08,73953.87,2.4,0.02327,2e-05,3.60857]
[1776251148209,44.07,73947.5,2.4,0.02312,2e-05,3.58892]
[1776251153245,44.06,73948.39,2.4,0.02311,2e-05,3.5883]
[1776251158280,44.05,73937.81,2.4,0.02289,2e-05,3.5589]
[1776251163314,44.05,73932.68,2.4,0.02278,2e-05,3.54348]
[1776251168349,44.04,73933.09,2.4,0.02276,2e-05,3.54203]
[1776251173384,44.03,73930.49,2.4,0.0227,2e-05,3.53306]
[1776251178420,44.02,73929.81,2.4,0.02267,2e-05,3.52899]
[1776251184462,44.02,73930.52,2.4,0.02266,2e-05,3.52795]
[1776251191511,44.01,73929.78,2.4,0.02261,2e-05,3.52071]
[1776251196546,44.0,73916.74,2.4,0.02235,2e-05,3.4862]
[1776251201581,43.99,73916.76,2.4,0.02233,2e-05,3.48426]
[1776251206615,43.99,73911.46,2.4,0.02222,2e-05,3.46919]
[1776251211156,43.98,73908.29,2.4,0.02215,2e-05,3.4599]
[1776251216686,43.98,73905.56,2.4,0.02208,2e-05,3.45068]
[1776251217695,43.98,73905.56,2.4,0.02208,2e-05,3.45068]
[1776251217749,43.97,73904.81,2.4,0.02207,2e-05,3.44849]
[1776251223735,43.97,73905.56,2.4,0.02206,2e-05,3.44802]
[1776251228770,43.96,73913.13,2.4,0.02219,2e-05,3.46461]
[1776251233805,43.95,73913.56,2.4,0.02218,2e-05,3.46359]
[1776251238840,43.95,73926.56,2.4,0.0224,2e-05,3.49359]
[1776251243875,43.94,73928.5,2.4,0.02242,2e-05,3.49609]
[1776251248910,43.93,73933.89,2.4,0.0225,2e-05,3.50711]
[1776251253945,43.93,73936.51,2.4,0.02252,2e-05,3.50904]
[1776251258980,43.92,73937.19,2.4,0.02251,2e-05,3.5083]
[1776251264757,43.91,73942.84,2.4,0.0226,2e-05,3.52044]
[1776251270062,43.9,73948.69,2.4,0.02268,2e-05,3.53139]
[1776251277111,43.89,73948.77,2.4,0.02266,2e-05,3.52795]
[1776251282147,43.88,73939.18,2.4,0.02246,2e-05,3.50156]
[1776251288033,43.88,73941.45,2.4,0.02248,2e-05,3.50485]
[1776251293223,43.87,73944.11,2.4,0.02251,2e-05,3.50866]
[1776251297938,43.86,73945.79,2.4,0.02253,2e-05,3.51141]
[1776251298179,43.86,73945.79,2.4,0.02253,2e-05,3.51044]
[1776251299538,43.86,73959.85,2.4,0.02279,2e-05,3.54564]
[1776251299637,43.86,73975.55,2.4,0.02308,2e-05,3.5847]
[1776251300623,43.86,73975.55,2.4,0.02308,2e-05,3.5847]
[1776251300867,43.86,73975.55,2.4,0.02308,2e-05,3.5847]
[1776251301012,43.86,73975.55,2.4,0.02308,2e-05,3.5847]
[1776251306321,43.84,73986.01,2.4,0.02325,2e-05,3.60675]
[1776251311356,43.83,73977.14,2.4,0.02304,2e-05,3.57887]
[1776251316391,43.83,73984.97,2.4,0.02317,2e-05,3.59567]
[1776251321836,43.82,73981.88,2.4,0.02309,2e-05,3.58532]
[1776251327468,43.81,73986.06,2.4,0.02313,2e-05,3.59164]
[1776251332502,43.8,73982.28,2.4,0.02304,2e-05,3.57901]
[1776251337537,43.79,73979.16,2.4,0.02296,2e-05,3.56816]
[1776251342810,43.78,73977.17,2.4,0.0229,2e-05,3.56082]
[1776251343003,43.78,73977.17,2.4,0.0229,2e-05,3.56082]
[1776251343984,43.78,73975.29,2.4,0.02286,2e-05,3.55495]
[1776251349622,43.77,73966.51,2.4,0.02267,2e-05,3.52973]
[1776251354657,43.76,73967.35,2.4,0.02266,2e-05,3.52923]
[1776251356507,43.76,73967.33,2.4,0.02266,2e-05,3.52866]
[1776251361713,43.75,73975.31,2.4,0.02279,2e-05,3.54558]
[1776251366748,43.74,73976.63,2.4,0.02279,2e-05,3.54613]
[1776251371783,43.73,73977.29,2.4,0.02277,2e-05,3.54286]
[1776251376819,43.72,73996.2,2.4,0.02311,2e-05,3.58798]
[1776251377614,43.72,73996.2,2.4,0.02311,2e-05,3.58798]
[1776251377826,43.72,74001.65,2.4,0.02321,2e-05,3.60125]
[1776251378489,43.72,74001.65,2.4,0.02321,2e-05,3.60125]
[1776251378833,43.72,74004.82,2.4,0.02327,2e-05,3.60928]
[1776251379876,43.72,74004.82,2.4,0.02327,2e-05,3.60928]
[1776251379977,43.72,74005.28,2.4,0.02326,2e-05,3.60914]
[1776251382897,43.71,74007.04,2.4,0.02329,2e-05,3.61241]
[1776251382957,43.71,74007.19,2.4,0.02329,2e-05,3.61217]
[1776251384875,43.71,74025.02,2.4,0.02363,2e-05,3.6578]
[1776251389910,43.71,74018.1,2.4,0.02349,2e-05,3.6394]
[1776251396959,43.71,74012.32,2.4,0.02338,2e-05,3.62416]
[1776251399251,43.71,74015.06,2.4,0.02343,2e-05,3.63104]
[1776251405015,43.71,74018.52,2.4,0.02349,2e-05,3.63947]
[1776251410050,43.71,74017.69,2.4,0.02347,2e-05,3.63694]
[1776251416173,43.7,74013.74,2.4,0.02339,2e-05,3.62645]
[1776251422134,43.7,74013.89,2.4,0.02339,2e-05,3.62652]
[1776251428109,43.7,74014.89,2.4,0.02341,2e-05,3.62883]
[1776251430065,43.7,74015.36,2.4,0.02342,2e-05,3.62983]
[1776251435225,43.7,74016.29,2.4,0.02342,2e-05,3.62955]
[1776251440262,43.7,74013.88,2.4,0.02337,2e-05,3.62299]
[1776251445297,43.7,74015.25,2.4,0.02339,2e-05,3.62617]
[1776251451209,43.7,74014.5,2.4,0.02338,2e-05,3.62387]
[1776251456374,43.7,74014.09,2.4,0.02337,2e-05,3.62237]
[1776251461409,43.69,74013.88,2.4,0.02336,2e-05,3.62145]
[1776251466444,43.69,74015.0,2.4,0.02338,2e-05,3.62397]
[1776251472110,43.69,74022.31,2.4,0.02352,2e-05,3.64239]
[1776251477520,43.7,74040.96,2.4,0.0239,2e-05,3.69338]
[1776251482556,43.71,74035.37,2.4,0.02381,2e-05,3.68186]
[1776251487592,43.72,74035.03,2.4,0.02383,2e-05,3.68399]
[1776251492626,43.73,74042.7,2.4,0.02399,2e-05,3.70464]
[1776251497661,43.74,74045.4,2.4,0.02407,2e-05,3.71447]
[1776251504558,43.74,74045.37,2.4,0.02408,2e-05,3.71658]
[1776251506307,43.75,74045.37,2.4,0.02409,2e-05,3.71822]
[1776251506465,43.75,74045.37,2.4,0.02409,2e-05,3.71822]
[1776251515787,43.74,74036.48,2.4,0.0239,2e-05,3.69245]
[1776251520822,43.74,74034.87,2.4,0.02386,2e-05,3.68731]
[1776251528879,43.73,74035.91,2.4,0.02387,2e-05,3.68846]
[1776251533914,43.73,74036.75,2.4,0.02388,2e-05,3.68967]
[1776251537624,43.73,74041.62,2.4,0.02397,2e-05,3.70173]
[1776251542978,43.73,74048.89,2.4,0.02413,2e-05,3.72321]
[1776251548063,43.74,74057.26,2.4,0.02432,2e-05,3.7477]
[1776251554056,43.75,74056.68,2.4,0.02432,2e-05,3.74739]
[1776251559092,43.76,74053.13,2.4,0.02427,2e-05,3.74055]
[1776251564126,43.77,74059.21,2.4,0.02441,2e-05,3.75897]
[1776251569161,43.77,74059.55,2.4,0.02443,2e-05,3.76222]
[1776251574197,43.78,74060.48,2.4,0.02447,2e-05,3.76702]
[1776251579232,43.79,74060.62,2.4,0.02449,2e-05,3.76971]
[1776251584267,43.79,74071.87,2.4,0.02473,2e-05,3.80161]
[1776251588376,43.8,74073.27,2.4,0.02477,2e-05,3.80695]
[1776251593400,43.8,74084.96,2.4,0.02502,2e-05,3.83994]
[1776251597361,43.81,74106.79,2.4,0.02548,2e-05,3.89979]
[1776251602396,43.81,74092.87,2.4,0.02521,2e-05,3.86375]
[1776251607892,43.82,74089.25,2.4,0.02514,2e-05,3.8553]
[1776251610405,43.82,74102.02,2.4,0.02541,2e-05,3.89054]
[1776251615490,43.82,74102.2,2.4,0.02541,2e-05,3.89033]
[1776251617605,43.82,74102.19,2.4,0.02542,2e-05,3.89057]
[1776251620336,43.83,74107.37,2.4,0.02553,2e-05,3.90506]
[1776251622966,43.83,74103.18,2.4,0.02545,2e-05,3.89477]
[1776251625689,43.83,74097.68,2.4,0.02534,2e-05,3.88051]
[1776251629671,43.83,74089.51,2.4,0.02518,2e-05,3.85981]
[1776251631862,43.84,74089.17,2.4,0.02518,2e-05,3.85953]
[1776251635596,43.84,74081.65,2.4,0.02504,2e-05,3.84077]
[1776251637975,43.84,74079.25,2.4,0.02499,2e-05,3.83508]
[1776251643687,43.85,74076.63,2.4,0.02496,2e-05,3.83065]
[1776251644808,43.85,74076.63,2.4,0.02496,2e-05,3.83065]
[1776251649390,43.85,74071.95,2.4,0.02488,2e-05,3.81969]
[1776251655966,43.86,74066.2,2.4,0.02478,2e-05,3.8068]
[1776251661813,43.87,74063.37,2.4,0.02475,2e-05,3.80256]
[1776251667326,43.87,74062.47,2.4,0.02474,2e-05,3.80186]
[1776251668472,43.88,74063.36,2.4,0.02477,2e-05,3.80505]
[1776251668651,43.88,74063.36,2.4,0.02477,2e-05,3.80505]
[1776251673898,43.88,74059.36,2.4,0.02469,2e-05,3.79475]
[1776251675770,43.89,74060.04,2.4,0.02471,2e-05,3.79698]
[1776251680947,43.89,74062.6,2.4,0.02478,2e-05,3.80623]
[1776251685982,43.9,74058.54,2.4,0.02471,2e-05,3.79758]
[1776251691016,43.91,74051.66,2.4,0.02459,2e-05,3.78156]
[1776251692321,43.91,74051.66,2.4,0.02459,2e-05,3.78156]
[1776251698065,43.91,74049.72,2.4,0.02458,2e-05,3.77958]
[1776251703101,43.92,74049.84,2.4,0.0246,2e-05,3.78212]
[1776251708136,43.93,74049.94,2.4,0.02462,2e-05,3.78458]
[1776251713171,43.93,74050.42,2.4,0.02464,2e-05,3.78803]
[1776251718207,43.94,74044.85,2.4,0.02455,2e-05,3.77599]
[1776251723242,43.95,74047.6,2.4,0.02462,2e-05,3.78548]
[1776251728294,43.95,74045.45,2.4,0.02459,2e-05,3.78161]
[1776251734319,43.96,74034.84,2.4,0.02439,2e-05,3.75469]
[1776251739369,43.97,74027.65,2.4,0.02427,2e-05,3.73849]
[1776251747426,43.98,74028.81,2.4,0.02433,2e-05,3.74566]
[1776251752461,43.99,74031.23,2.4,0.02439,2e-05,3.75445]
[1776251757496,44.0,74033.26,2.4,0.02445,2e-05,3.76221]
[1776251762530,44.0,74016.41,2.4,0.02414,2e-05,3.72078]
[1776251768573,44.01,74019.37,2.4,0.02422,2e-05,3.73175]
[1776251773608,44.02,74020.71,2.4,0.02427,2e-05,3.73786]
[1776251778643,44.03,74020.3,2.4,0.02428,2e-05,3.73938]
[1776251783677,44.04,74021.65,2.4,0.02433,2e-05,3.74545]
[1776251788837,44.04,74017.29,2.4,0.02426,2e-05,3.7361]
[1776251794755,44.05,74007.24,2.4,0.02408,2e-05,3.71161]
[1776251799790,44.06,74012.34,2.4,0.0242,2e-05,3.72756]
[1776251805551,44.07,74013.48,2.4,0.02424,2e-05,3.73262]
[1776251810868,44.08,74015.16,2.4,0.0243,2e-05,3.74057]
[1776251814312,44.08,74013.47,2.4,0.02427,2e-05,3.73718]
[1776251814814,44.09,74013.43,2.4,0.02428,2e-05,3.73809]
[1776251819931,44.09,74013.6,2.4,0.0243,2e-05,3.74104]
[1776251824967,44.1,74012.24,2.4,0.02429,2e-05,3.73997]
[1776251830007,44.11,74012.96,2.4,0.02433,2e-05,3.7443]
[1776251836044,44.12,74013.38,2.4,0.02436,2e-05,3.74826]
[1776251841079,44.12,74007.46,2.4,0.02426,2e-05,3.73531]
[1776251845107,44.13,73991.21,2.4,0.02396,2e-05,3.69535]
[1776251850142,44.14,73982.25,2.4,0.0238,2e-05,3.6753]
[1776251855177,44.15,73978.57,2.4,0.02374,2e-05,3.6667]
[1776251861219,44.16,73979.48,2.4,0.02379,2e-05,3.6727]
[1776251866254,44.17,73981.84,2.4,0.02386,2e-05,3.68176]
[1776251871289,44.18,73981.59,2.4,0.02388,2e-05,3.68405]
[1776251876324,44.19,73981.62,2.4,0.0239,2e-05,3.68703]
[1776251882367,44.2,73981.96,2.4,0.02394,2e-05,3.69191]
[1776251887401,44.21,73986.28,2.4,0.02404,2e-05,3.70581]
[1776251894449,44.22,73986.43,2.4,0.02407,2e-05,3.70999]
[1776251899485,44.23,73989.48,2.4,0.02415,2e-05,3.72052]
[1776251906534,44.24,73989.33,2.4,0.02418,2e-05,3.72379]
[1776251911568,44.24,73989.59,2.4,0.02419,2e-05,3.72479]
[1776251917611,44.25,73990.01,2.4,0.02422,2e-05,3.72896]
[1776251922647,44.26,73990.21,2.4,0.02425,2e-05,3.73202]
[1776251927681,44.27,73989.38,2.4,0.02425,2e-05,3.73239]
[1776251932717,44.28,73989.34,2.4,0.02427,2e-05,3.73478]
[1776251939765,44.29,73982.96,2.4,0.02417,2e-05,3.72171]
[1776251944801,44.29,73977.25,2.4,0.02408,2e-05,3.70963]
[1776251949837,44.3,73977.29,2.4,0.0241,2e-05,3.71242]
[1776251954872,44.31,73971.67,2.4,0.02401,2e-05,3.70062]
[1776251959907,44.32,73970.35,2.4,0.02401,2e-05,3.69994]
[1776251964943,44.33,73975.34,2.4,0.02412,2e-05,3.71543]
[1776251969978,44.33,73970.08,2.4,0.02404,2e-05,3.70445]
[1776251976019,44.34,73972.11,2.4,0.02409,2e-05,3.7106]
[1776251981054,44.35,73973.88,2.4,0.02415,2e-05,3.71773]
[1776251986090,44.36,73974.01,2.4,0.02417,2e-05,3.7206]
[1776251991124,44.37,73974.58,2.4,0.0242,2e-05,3.72458]
[1776251996159,44.37,73975.4,2.4,0.02423,2e-05,3.72919]
[1776252006230,44.39,73974.72,2.4,0.02426,2e-05,3.73236]
[1776252013250,44.39,73974.53,2.4,0.02427,2e-05,3.73384]
[1776252015424,44.4,73960.32,2.4,0.024,2e-05,3.69842]
[1776252021336,44.4,73957.98,2.4,0.02397,2e-05,3.69474]
[1776252026372,44.41,73966.82,2.4,0.02417,2e-05,3.72019]
[1776252032414,44.42,73967.34,2.4,0.02419,2e-05,3.7223]
[1776252037448,44.43,73971.31,2.4,0.02428,2e-05,3.73501]
[1776252042484,44.44,73979.74,2.4,0.02447,2e-05,3.75915]
[1776252049533,44.45,73982.04,2.4,0.02454,2e-05,3.76811]
[1776252054568,44.45,73984.86,2.4,0.02461,2e-05,3.77789]
[1776252060610,44.46,73990.4,2.4,0.02474,2e-05,3.79461]
[1776252065645,44.46,73991.94,2.4,0.02478,2e-05,3.80044]
[1776252070680,44.47,73990.43,2.4,0.02477,2e-05,3.79826]
[1776252075715,44.48,73990.12,2.4,0.02478,2e-05,3.79925]
[1776252083771,44.48,73990.48,2.4,0.0248,2e-05,3.80302]
[1776252088805,44.49,73984.11,2.4,0.02469,2e-05,3.78826]
[1776252093840,44.49,73994.51,2.4,0.0249,2e-05,3.81499]
[1776252098876,44.5,73995.89,2.4,0.02494,2e-05,3.82026]
[1776252103911,44.5,73984.48,2.4,0.02473,2e-05,3.79207]
[1776252108948,44.51,73981.98,2.4,0.02469,2e-05,3.78747]
[1776252113983,44.52,73984.13,2.4,0.02475,2e-05,3.79494]
[1776252120841,44.52,73983.91,2.4,0.02475,2e-05,3.79581]
[1776252125988,44.53,73979.86,2.4,0.02469,2e-05,3.78777]
[1776252131101,44.53,73976.68,2.4,0.02465,2e-05,3.78183]
[1776252136137,44.54,73978.39,2.4,0.0247,2e-05,3.78816]
[1776252142178,44.55,73979.85,2.4,0.02474,2e-05,3.79414]
[1776252151243,44.56,73986.31,2.4,0.02488,2e-05,3.81187]
[1776252156278,44.56,73995.02,2.4,0.02507,2e-05,3.83616]
[1776252161313,44.56,73996.49,2.4,0.02511,2e-05,3.84143]
[1776252166347,44.57,73996.57,2.4,0.02512,2e-05,3.84301]
[1776252171383,44.57,73998.01,2.4,0.02516,2e-05,3.84815]
[1776252177425,44.58,74001.83,2.4,0.02525,2e-05,3.85975]
[1776252182459,44.58,74000.16,2.4,0.02522,2e-05,3.85657]
[1776252187494,44.58,73998.64,2.4,0.0252,2e-05,3.85387]
[1776252192529,44.59,73998.26,2.4,0.02521,2e-05,3.8542]
[1776252197565,44.59,73999.99,2.4,0.02525,2e-05,3.86005]
[1776252202600,44.6,73999.61,2.4,0.02525,2e-05,3.86028]
[1776252208642,44.6,73998.6,2.4,0.02525,2e-05,3.8591]
[1776252213676,44.6,73995.93,2.4,0.02519,2e-05,3.85105]
[1776252218711,44.61,73992.71,2.4,0.02513,2e-05,3.84417]
[1776252223747,44.61,73986.07,2.4,0.02501,2e-05,3.82821]
[1776252230796,44.62,73986.85,2.4,0.02505,2e-05,3.83237]
[1776252235831,44.62,73989.87,2.4,0.02512,2e-05,3.84175]
[1776252240866,44.63,73987.9,2.4,0.02509,2e-05,3.83796]
[1776252245901,44.63,73988.68,2.4,0.02511,2e-05,3.8414]
[1776252250936,44.64,73988.7,2.4,0.02513,2e-05,3.84279]
[1776252255972,44.64,73987.72,2.4,0.02512,2e-05,3.84156]
[1776252261006,44.64,73989.54,2.4,0.02516,2e-05,3.84765]
[1776252266042,44.65,73990.01,2.4,0.02518,2e-05,3.85016]
[1776252272084,44.65,73990.86,2.4,0.0252,2e-05,3.85162]
[1776252278126,44.66,73990.88,2.4,0.02521,2e-05,3.85316]
[1776252283161,44.66,73990.81,2.4,0.02522,2e-05,3.85421]
[1776252288195,44.66,73994.3,2.4,0.0253,2e-05,3.8646]
[1776252293231,44.67,73997.0,2.4,0.02536,2e-05,3.87283]
[1776252299273,44.67,73996.82,2.4,0.02537,2e-05,3.87365]
[1776252305315,44.68,73997.0,2.4,0.02538,2e-05,3.87541]
[1776252310349,44.68,73997.17,2.4,0.02539,2e-05,3.87694]
[1776252315385,44.68,73994.21,2.4,0.02534,2e-05,3.87023]
[1776252320419,44.68,73995.49,2.4,0.02538,2e-05,3.87473]
[1776252325454,44.69,73995.12,2.4,0.02538,2e-05,3.87485]
[1776252330490,44.69,73994.86,2.4,0.02538,2e-05,3.87526]
[1776252335524,44.69,73989.56,2.4,0.02527,2e-05,3.86017]
[1776252340560,44.7,73996.03,2.4,0.02541,2e-05,3.87842]
[1776252345595,44.7,73998.23,2.4,0.02546,2e-05,3.88526]
[1776252350629,44.7,74001.75,2.4,0.02554,2e-05,3.89554]
[1776252355665,44.71,74008.08,2.4,0.02568,2e-05,3.91325]
[1776252360700,44.71,74011.0,2.4,0.02574,2e-05,3.92174]
[1776252365734,44.71,74012.88,2.4,0.02579,2e-05,3.92742]
[1776252370770,44.71,74011.77,2.4,0.02577,2e-05,3.92513]
[1776252375805,44.71,74010.33,2.4,0.02574,2e-05,3.92195]
[1776252380840,44.72,74011.11,2.4,0.02576,2e-05,3.9247]
[1776252385874,44.72,74010.86,2.4,0.02577,2e-05,3.9248]
[1776252390911,44.72,74011.25,2.4,0.02578,2e-05,3.92646]
[1776252395945,44.72,74011.41,2.4,0.02577,2e-05,3.92518]
[1776252400980,44.72,74015.28,2.4,0.02586,2e-05,3.93608]
[1776252407024,44.73,74018.52,2.4,0.02593,2e-05,3.94531]
[1776252412059,44.73,74018.62,2.4,0.02593,2e-05,3.94605]
[1776252419107,44.73,74018.73,2.4,0.02594,2e-05,3.94704]
[1776252424143,44.73,74015.84,2.4,0.02589,2e-05,3.93986]
[1776252429178,44.73,74020.56,2.4,0.02599,2e-05,3.953]
[1776252434213,44.73,74032.64,2.4,0.02624,2e-05,3.98576]
[1776252439248,44.73,74027.9,2.4,0.02614,2e-05,3.97324]
[1776252444941,44.74,74022.56,2.4,0.02603,2e-05,3.9592]
[1776252450324,44.74,74020.95,2.4,0.02601,2e-05,3.95544]
[1776252455359,44.74,74020.69,2.4,0.02599,2e-05,3.95284]
[1776252462409,44.74,74021.0,2.4,0.026,2e-05,3.95425]
[1776252467443,44.74,74020.98,2.4,0.026,2e-05,3.95459]
[1776252473485,44.74,74025.36,2.4,0.0261,2e-05,3.9667]
[1776252478521,44.74,74025.81,2.4,0.02611,2e-05,3.9682]
[1776252483556,44.74,74025.65,2.4,0.02611,2e-05,3.96808]
[1776252491612,44.75,74024.97,2.4,0.0261,2e-05,3.96676]
[1776252496646,44.75,74025.08,2.4,0.0261,2e-05,3.96738]
[1776252501681,44.75,74025.13,2.4,0.0261,2e-05,3.96782]
[1776252506719,44.75,74025.76,2.4,0.02612,2e-05,3.96981]
[1776252511755,44.75,74028.78,2.4,0.02617,2e-05,3.97582]
[1776252516790,44.75,74028.36,2.4,0.02616,2e-05,3.97492]
[1776252521826,44.75,74027.9,2.4,0.02616,2e-05,3.97394]
[1776252526861,44.75,74028.36,2.4,0.02617,2e-05,3.97542]
[1776252531895,44.75,74026.9,2.4,0.02614,2e-05,3.97176]
[1776252536931,44.75,74026.27,2.4,0.02613,2e-05,3.97034]
[1776252541966,44.75,74024.99,2.4,0.0261,2e-05,3.96719]
[1776252549014,44.75,74024.72,2.4,0.0261,2e-05,3.96686]
[1776252554050,44.76,74021.55,2.4,0.02604,2e-05,3.95868]
[1776252559085,44.76,74017.99,2.4,0.02597,2e-05,3.94951]
[1776252564120,44.76,74017.02,2.4,0.02595,2e-05,3.94732]
[1776252569155,44.76,74012.21,2.4,0.02586,2e-05,3.93489]
[1776252574303,44.76,74012.6,2.4,0.02585,2e-05,3.9339]
[1776252581562,44.75,74010.4,2.4,0.02577,2e-05,3.92335]
[1776252589295,44.73,73994.93,2.4,0.02541,2e-05,3.87713]
[1776252594330,44.72,73994.75,2.4,0.02539,2e-05,3.87363]
[1776252599365,44.71,73987.3,2.4,0.02521,2e-05,3.85103]
[1776252604403,44.7,73975.03,2.4,0.02495,2e-05,3.81622]
[1776252609435,44.7,73974.82,2.4,0.02492,2e-05,3.81318]
[1776252614469,44.69,73973.79,2.4,0.02488,2e-05,3.80804]
[1776252619375,44.69,73985.0,2.4,0.02509,2e-05,3.83585]
[1776252620693,44.68,74004.25,2.4,0.02547,2e-05,3.88544]
[1776252628567,44.69,74002.33,2.4,0.02545,2e-05,3.88208]
[1776252633602,44.69,74005.79,2.4,0.02551,2e-05,3.88981]
[1776252638637,44.69,74006.98,2.4,0.02554,2e-05,3.89384]
[1776252643673,44.7,74007.16,2.4,0.02555,2e-05,3.89519]
[1776252648707,44.7,74011.92,2.4,0.02566,2e-05,3.90865]
[1776252651499,44.7,74015.06,2.4,0.02572,2e-05,3.9173]
[1776252656764,44.7,74022.08,2.4,0.02587,2e-05,3.93662]
[1776252662805,44.7,74018.28,2.4,0.0258,2e-05,3.92719]
[1776252667841,44.7,74027.55,2.4,0.02599,2e-05,3.95243]
[1776252672876,44.7,74025.55,2.4,0.02596,2e-05,3.94752]
[1776252677911,44.71,74025.59,2.4,0.02596,2e-05,3.94807]
[1776252682947,44.71,74048.33,2.4,0.02644,2e-05,4.00956]
[1776252684758,44.71,74048.83,2.4,0.02645,2e-05,4.0109]
[1776252689996,44.71,74055.03,2.4,0.02657,2e-05,4.02755]
[1776252695033,44.71,74054.09,2.4,0.02654,2e-05,4.02246]
[1776252700069,44.71,74054.36,2.4,0.02654,2e-05,4.02301]
[1776252705205,44.71,74055.23,2.4,0.02656,2e-05,4.0252]
[1776252711160,44.7,74054.34,2.4,0.02654,2e-05,4.02249]
[1776252716195,44.7,74054.44,2.4,0.02654,2e-05,4.02255]
[1776252721229,44.7,74049.47,2.4,0.02643,2e-05,4.00887]
[1776252722216,44.7,74049.47,2.4,0.02643,2e-05,4.00887]
[1776252727272,44.7,74034.55,2.4,0.02612,2e-05,3.9687]
[1776252732307,44.7,74034.2,2.4,0.02612,2e-05,3.96808]
[1776252737342,44.7,74042.53,2.4,0.02629,2e-05,3.99073]
[1776252742377,44.71,74044.37,2.4,0.02633,2e-05,3.9958]
[1776252749425,44.71,74044.69,2.4,0.02634,2e-05,3.99681]
[1776252754461,44.71,74039.57,2.4,0.02622,2e-05,3.98084]
[1776252760503,44.71,74030.9,2.4,0.02604,2e-05,3.95802]
[1776252765538,44.71,74031.23,2.4,0.02605,2e-05,3.95937]
[1776252770574,44.71,74037.9,2.4,0.0262,2e-05,3.97769]
[1776252776616,44.71,74037.0,2.4,0.02618,2e-05,3.97567]
[1776252782658,44.71,74036.78,2.4,0.02618,2e-05,3.97551]
[1776252786685,44.71,74018.18,2.4,0.0258,2e-05,3.92607]
[1776252791721,44.72,74015.8,2.4,0.02576,2e-05,3.9206]
[1776252796756,44.72,74015.79,2.4,0.02576,2e-05,3.92141]
[1776252801976,44.72,74016.35,2.4,0.02578,2e-05,3.92354]
[1776252807833,44.72,74016.47,2.4,0.02579,2e-05,3.92495]
[1776252809787,44.72,74016.47,2.4,0.02579,2e-05,3.92495]
[1776252814886,44.73,74023.08,2.4,0.02592,2e-05,3.94115]
[1776252821931,44.73,74022.79,2.4,0.02592,2e-05,3.94135]
[1776252826967,44.73,74023.1,2.4,0.02593,2e-05,3.94279]
[1776252832003,44.73,74023.45,2.4,0.02594,2e-05,3.94432]
[1776252837039,44.73,74026.59,2.4,0.02601,2e-05,3.95329]
[1776252842073,44.74,74023.44,2.4,0.02595,2e-05,3.94541]
[1776252847108,44.74,74019.35,2.4,0.02587,2e-05,3.93514]
[1776252852144,44.74,74018.94,2.4,0.02587,2e-05,3.93475]
[1776252857181,44.74,74010.29,2.4,0.0257,2e-05,3.91243]
[1776252862217,44.74,73999.45,2.4,0.02548,2e-05,3.88461]
[1776252867886,44.75,74000.24,2.4,0.02551,2e-05,3.88757]
[1776252873294,44.75,74006.47,2.4,0.02563,2e-05,3.90321]
[1776252878330,44.75,74007.39,2.4,0.02566,2e-05,3.90659]
[1776252884372,44.76,74007.78,2.4,0.02568,2e-05,3.90888]
[1776252893435,44.76,74008.6,2.4,0.0257,2e-05,3.91261]
[1776252898470,44.77,74010.03,2.4,0.02574,2e-05,3.91724]
[1776252903504,44.77,74011.43,2.4,0.02577,2e-05,3.92176]
[1776252908540,44.77,74012.91,2.4,0.02581,2e-05,3.92643]
[1776252915588,44.77,74013.11,2.4,0.02582,2e-05,3.92796]
[1776252920623,44.77,74013.6,2.4,0.02584,2e-05,3.92998]
[1776252926666,44.78,74013.94,2.4,0.02585,2e-05,3.93171]
[1776252931701,44.78,74021.19,2.4,0.02599,2e-05,3.94939]
[1776252936736,44.78,74037.13,2.4,0.02633,2e-05,3.99258]
[1776252941984,44.78,74042.46,2.4,0.02644,2e-05,4.00706]
[1776252947813,44.78,74048.0,2.4,0.02655,2e-05,4.02198]
[1776252949239,44.78,74048.0,2.4,0.02655,2e-05,4.02198]
[1776252955160,44.78,74046.71,2.4,0.02652,2e-05,4.01834]
[1776252960097,44.78,74044.53,2.4,0.02648,2e-05,4.0124]
[1776252965835,44.78,74044.49,2.4,0.02648,2e-05,4.01221]
[1776252971981,44.78,74044.4,2.4,0.02647,2e-05,4.01187]
[1776252973243,44.78,74044.4,2.4,0.02647,2e-05,4.01187]
[1776252979030,44.78,74052.16,2.4,0.02664,2e-05,4.03261]
[1776252984067,44.78,74052.33,2.4,0.02664,2e-05,4.03279]
[1776252989102,44.78,74054.29,2.4,0.02668,2e-05,4.03785]
[1776252992609,44.78,74055.68,2.4,0.02669,2e-05,4.03914]
[1776252998165,44.77,74062.55,2.4,0.02683,2e-05,4.05725]
[1776253010254,44.77,74067.77,2.4,0.02693,2e-05,4.07043]
[1776253016296,44.77,74067.91,2.4,0.02693,2e-05,4.07014]
[1776253021331,44.77,74068.69,2.4,0.02694,2e-05,4.07178]
[1776253027373,44.77,74069.02,2.4,0.02694,2e-05,4.07203]
[1776253032409,44.76,74068.43,2.4,0.02693,2e-05,4.0699]
[1776253037444,44.76,74070.62,2.4,0.02697,2e-05,4.0754]
[1776253042479,44.76,74079.98,2.4,0.02716,2e-05,4.10051]
[1776253047514,44.76,74083.43,2.4,0.02723,2e-05,4.10923]
[1776253047856,44.76,74083.43,2.4,0.02723,2e-05,4.10923]
[1776253053556,44.76,74082.69,2.4,0.02719,2e-05,4.10381]
[1776253058593,44.75,74082.69,2.4,0.02719,2e-05,4.10287]
[1776253063628,44.75,74071.94,2.4,0.02695,2e-05,4.07264]
[1776253068603,44.75,74060.31,2.4,0.0267,2e-05,4.04055]
[1776253073698,44.75,74049.3,2.4,0.02647,2e-05,4.01061]
[1776253078734,44.75,74049.21,2.4,0.02647,2e-05,4.01037]
[1776253083769,44.75,74049.14,2.4,0.02647,2e-05,4.01021]
[1776253086835,44.75,74049.79,2.4,0.02648,2e-05,4.01199]
[1776253095603,44.75,74052.65,2.4,0.02654,2e-05,4.01967]
[1776253101895,44.75,74053.19,2.4,0.02655,2e-05,4.02101]
[1776253107403,44.75,74053.68,2.4,0.02656,2e-05,4.0223]
[1776253115992,44.75,74053.36,2.4,0.02654,2e-05,4.01875]
[1776253122035,44.75,74053.68,2.4,0.02654,2e-05,4.01947]
[1776253127071,44.75,74050.59,2.4,0.02648,2e-05,4.01103]
[1776253132105,44.75,74050.63,2.4,0.02648,2e-05,4.01112]
[1776253138086,44.75,74050.68,2.4,0.02648,2e-05,4.01125]
[1776253143183,44.75,74051.28,2.4,0.02649,2e-05,4.01284]
[1776253151240,44.75,74051.9,2.4,0.0265,2e-05,4.01442]
[1776253155325,44.75,74043.47,2.4,0.02633,2e-05,3.99159]
[1776253161839,44.75,74044.81,2.4,0.02636,2e-05,3.99537]
[1776253168362,44.75,74044.57,2.4,0.02635,2e-05,3.99498]
[1776253173396,44.75,74044.21,2.4,0.02633,2e-05,3.99186]
[1776253179439,44.75,74044.21,2.4,0.02633,2e-05,3.99218]
[1776253189508,44.75,74043.85,2.4,0.02633,2e-05,3.99181]
[1776253194543,44.75,74043.18,2.4,0.02632,2e-05,3.99035]
[1776253199580,44.75,74043.03,2.4,0.02632,2e-05,3.99028]
[1776253206629,44.76,74042.16,2.4,0.02631,2e-05,3.98839]
[1776253215692,44.76,74039.58,2.4,0.02626,2e-05,3.98206]
[1776253220726,44.76,74043.38,2.4,0.02634,2e-05,3.99263]
[1776253225763,44.76,74047.52,2.4,0.02643,2e-05,4.00407]
[1776253230806,44.76,74044.61,2.4,0.02637,2e-05,3.99645]
[1776253236038,44.76,74044.18,2.4,0.02635,2e-05,3.99314]
[1776253245911,44.76,74045.26,2.4,0.02637,2e-05,3.99661]
[1776253250956,44.76,74045.26,2.4,0.02637,2e-05,3.99685]
[1776253255991,44.76,74045.11,2.4,0.02637,2e-05,3.99668]
[1776253261029,44.76,74045.07,2.4,0.02637,2e-05,3.99682]
[1776253266063,44.77,74045.98,2.4,0.0264,2e-05,3.99952]
[1776253272112,44.77,74045.88,2.4,0.0264,2e-05,3.99952]
[1776253277148,44.77,74045.96,2.4,0.0264,2e-05,3.99998]
[1776253282183,44.77,74048.05,2.4,0.02644,2e-05,4.00576]
[1776253287218,44.77,74041.83,2.4,0.02632,2e-05,3.9892]
[1776253292253,44.77,74041.63,2.4,0.0263,2e-05,3.98661]
[1776253297287,44.77,74041.12,2.4,0.02629,2e-05,3.98555]
[1776253303329,44.77,74038.54,2.4,0.02624,2e-05,3.97901]
[1776253308365,44.77,74038.84,2.4,0.02625,2e-05,3.98017]
[1776253313400,44.77,74031.86,2.4,0.02611,2e-05,3.96174]
[1776253318434,44.77,74028.93,2.4,0.02605,2e-05,3.95439]
[1776253323470,44.78,74029.09,2.4,0.02606,2e-05,3.95531]
[1776253328504,44.78,74026.54,2.4,0.02601,2e-05,3.94895]
[1776253333540,44.78,74025.54,2.4,0.02599,2e-05,3.94679]
[1776253338575,44.78,74026.09,2.4,0.02601,2e-05,3.94875]
[1776253340952,44.78,74026.09,2.4,0.02601,2e-05,3.94875]
[1776253348645,44.78,74026.42,2.4,0.02602,2e-05,3.95051]
[1776253355694,44.78,74027.71,2.4,0.02604,2e-05,3.95216]
[1776253360734,44.79,74027.45,2.4,0.02604,2e-05,3.95186]
[1776253362861,44.79,74027.81,2.4,0.02604,2e-05,3.9529]
[1776253368790,44.79,74035.33,2.4,0.0262,2e-05,3.97356]
[1776253373824,44.79,74035.69,2.4,0.02621,2e-05,3.97472]
[1776253378860,44.79,74036.94,2.4,0.02624,2e-05,3.97828]
[1776253381603,44.79,74037.33,2.4,0.02625,2e-05,3.9794]
[1776253387922,44.79,74039.36,2.4,0.02629,2e-05,3.9851]
[1776253391951,44.79,74039.38,2.4,0.02629,2e-05,3.98532]
[1776253396989,44.79,74047.04,2.4,0.02645,2e-05,4.00606]
[1776253402023,44.79,74050.73,2.4,0.02653,2e-05,4.01597]
[1776253407060,44.79,74051.15,2.4,0.02654,2e-05,4.01696]
[1776253409019,44.79,74051.15,2.4,0.02654,2e-05,4.01696]
[1776253414109,44.79,74047.09,2.4,0.02644,2e-05,4.00344]
[1776253419147,44.79,74058.42,2.4,0.02667,2e-05,4.03396]
[1776253424183,44.79,74059.86,2.4,0.0267,2e-05,4.03751]
[1776253429219,44.79,74065.3,2.4,0.02681,2e-05,4.05192]
[1776253434253,44.78,74066.25,2.4,0.02683,2e-05,4.05402]
[1776253440296,44.78,74066.52,2.4,0.02683,2e-05,4.0542]
[1776253445330,44.78,74062.07,2.4,0.02673,2e-05,4.04163]
[1776253451100,44.78,74059.85,2.4,0.02668,2e-05,4.03536]
[1776253456408,44.78,74063.03,2.4,0.02675,2e-05,4.04354]
[1776253461444,44.78,74062.19,2.4,0.02673,2e-05,4.04091]
[1776253466477,44.78,74062.08,2.4,0.02672,2e-05,4.04029]
[1776253471513,44.78,74061.17,2.4,0.02669,2e-05,4.03516]
[1776253476548,44.78,74060.46,2.4,0.02667,2e-05,4.03298]
[1776253481301,44.78,74060.49,2.4,0.02667,2e-05,4.03286]
[1776253486619,44.77,74062.14,2.4,0.0267,2e-05,4.03703]
[1776253491654,44.77,74068.2,2.4,0.02683,2e-05,4.05318]
[1776253497696,44.77,74072.34,2.4,0.02691,2e-05,4.06392]
[1776253502731,44.77,74070.57,2.4,0.02687,2e-05,4.05861]
[1776253507765,44.77,74077.42,2.4,0.02701,2e-05,4.07689]
[1776253512801,44.77,74082.83,2.4,0.02712,2e-05,4.09105]
[1776253517835,44.77,74081.06,2.4,0.02708,2e-05,4.0855]
[1776253522871,44.76,74074.64,2.4,0.02694,2e-05,4.06733]
[1776253526565,44.76,74074.69,2.4,0.02693,2e-05,4.06717]
[1776253532849,44.76,74074.53,2.4,0.02693,2e-05,4.06643]
[1776253537975,44.76,74076.39,2.4,0.02695,2e-05,4.06828]
[1776253543012,44.76,74080.12,2.4,0.02702,2e-05,4.07796]
[1776253548047,44.76,74081.18,2.4,0.02704,2e-05,4.08028]
[1776253553083,44.75,74088.36,2.4,0.02719,2e-05,4.09914]
[1776253558117,44.75,74088.45,2.4,0.02718,2e-05,4.09861]
[1776253563152,44.75,74093.09,2.4,0.02727,2e-05,4.11057]
[1776253568187,44.75,74097.83,2.4,0.02737,2e-05,4.12269]
[1776253573222,44.74,74093.48,2.4,0.02727,2e-05,4.10969]
[1776253578256,44.74,74081.13,2.4,0.027,2e-05,4.07502]
[1776253579325,44.74,74081.13,2.4,0.027,2e-05,4.07502]
[1776253579356,44.74,74099.86,2.4,0.0274,2e-05,4.12656]
[1776253579520,44.74,74099.86,2.4,0.0274,2e-05,4.12656]
[1776253579762,44.74,74099.86,2.4,0.0274,2e-05,4.12656]
[1776253579858,44.74,74099.86,2.4,0.0274,2e-05,4.12656]
[1776253580544,44.74,74099.86,2.4,0.0274,2e-05,4.12656]
[1776253580287,44.74,74141.58,2.4,0.02831,2e-05,4.24293]
[1776253580782,44.74,74141.58,2.4,0.02831,2e-05,4.24293]
[1776253580927,44.74,74141.58,2.4,0.02831,2e-05,4.24293]
[1776253581292,44.74,74206.06,2.4,0.02977,2e-05,4.42755]
[1776253581995,44.74,74206.06,2.4,0.02977,2e-05,4.42755]
[1776253582206,44.74,74206.06,2.4,0.02977,2e-05,4.42755]
[1776253582259,44.74,74206.06,2.4,0.02977,2e-05,4.42755]
[1776253582344,44.74,74227.62,2.4,0.03026,2e-05,4.48917]
[1776253582989,44.74,74227.62,2.4,0.03026,2e-05,4.48917]
[1776253583098,44.74,74227.62,2.4,0.03026,2e-05,4.48917]
[1776253583258,44.74,74227.62,2.4,0.03026,2e-05,4.48917]
[1776253583498,44.74,74226.15,2.4,0.03022,2e-05,4.48444]
[1776253584231,44.74,74226.15,2.4,0.03022,2e-05,4.48444]
[1776253584451,44.73,74233.44,2.4,0.03039,2e-05,4.50545]
[1776253584490,44.73,74233.44,2.4,0.03039,2e-05,4.50545]
[1776253584953,44.73,74233.44,2.4,0.03039,2e-05,4.50545]
[1776253585230,44.73,74233.44,2.4,0.03039,2e-05,4.50545]
[1776253585456,44.73,74225.45,2.4,0.0302,2e-05,4.48153]
[1776253585505,44.73,74225.45,2.4,0.0302,2e-05,4.48153]
[1776253585519,44.73,74225.45,2.4,0.0302,2e-05,4.48153]
[1776253585706,44.73,74225.45,2.4,0.0302,2e-05,4.48153]
[1776253585963,44.73,74225.45,2.4,0.0302,2e-05,4.48153]
[1776253586487,44.73,74233.25,2.4,0.03038,2e-05,4.50404]
[1776253586523,44.73,74233.25,2.4,0.03038,2e-05,4.50404]
[1776253586663,44.73,74233.25,2.4,0.03038,2e-05,4.50404]
[1776253586911,44.73,74233.25,2.4,0.03038,2e-05,4.50404]
[1776253587009,44.73,74233.25,2.4,0.03038,2e-05,4.50404]
[1776253587040,44.73,74233.25,2.4,0.03038,2e-05,4.50404]
[1776253587482,44.73,74238.53,2.4,0.0305,2e-05,4.51916]
[1776253587533,44.73,74238.53,2.4,0.0305,2e-05,4.51916]
[1776253587657,44.73,74238.53,2.4,0.0305,2e-05,4.51916]
[1776253587923,44.73,74238.53,2.4,0.0305,2e-05,4.51916]
[1776253588013,44.73,74238.53,2.4,0.0305,2e-05,4.51916]
[1776253588550,44.73,74229.08,2.4,0.03027,2e-05,4.49047]
[1776253588615,44.73,74229.08,2.4,0.03027,2e-05,4.49047]
[1776253588658,44.73,74229.08,2.4,0.03027,2e-05,4.49047]
[1776253589011,44.73,74229.08,2.4,0.03027,2e-05,4.49047]
[1776253589658,44.73,74221.31,2.4,0.03008,2e-05,4.46688]
[1776253589803,44.73,74221.31,2.4,0.03008,2e-05,4.46688]
[1776253590014,44.73,74221.31,2.4,0.03008,2e-05,4.46688]
[1776253590110,44.73,74221.31,2.4,0.03008,2e-05,4.46688]
[1776253590535,44.72,74211.58,2.4,0.02985,2e-05,4.4377]
[1776253591110,44.72,74211.58,2.4,0.02985,2e-05,4.4377]
[1776253591154,44.72,74211.58,2.4,0.02985,2e-05,4.4377]
[1776253591398,44.72,74211.58,2.4,0.02985,2e-05,4.4377]
[1776253591372,44.72,74182.43,2.4,0.02916,2e-05,4.35053]
[1776253591485,44.72,74182.43,2.4,0.02916,2e-05,4.35053]
[1776253591528,44.72,74182.43,2.4,0.02916,2e-05,4.35053]
[1776253591559,44.72,74182.43,2.4,0.02916,2e-05,4.35053]
[1776253592031,44.72,74182.43,2.4,0.02916,2e-05,4.35053]
[1776253592483,44.72,74169.01,2.4,0.02885,2e-05,4.31153]
[1776253592539,44.72,74169.01,2.4,0.02885,2e-05,4.31153]
[1776253592590,44.72,74169.01,2.4,0.02885,2e-05,4.31153]
[1776253593024,44.72,74169.01,2.4,0.02885,2e-05,4.31153]
[1776253593182,44.72,74169.01,2.4,0.02885,2e-05,4.31153]
[1776253593496,44.72,74173.4,2.4,0.02895,2e-05,4.32356]
[1776253593594,44.72,74173.4,2.4,0.02895,2e-05,4.32356]
[1776253594552,44.72,74165.42,2.4,0.02877,2e-05,4.30061]
[1776253594593,44.72,74165.42,2.4,0.02877,2e-05,4.30061]
[1776253594658,44.72,74165.42,2.4,0.02877,2e-05,4.30061]
[1776253595037,44.72,74165.42,2.4,0.02877,2e-05,4.30061]
[1776253595543,44.72,74157.27,2.4,0.02858,2e-05,4.27695]
[1776253595577,44.72,74157.27,2.4,0.02858,2e-05,4.27695]
[1776253595615,44.72,74157.27,2.4,0.02858,2e-05,4.27695]
[1776253596045,44.72,74157.27,2.4,0.02858,2e-05,4.27695]
[1776253596535,44.72,74156.92,2.4,0.02857,2e-05,4.27551]
[1776253596585,44.72,74156.92,2.4,0.02857,2e-05,4.27551]
[1776253596741,44.72,74156.92,2.4,0.02857,2e-05,4.27551]
[1776253596813,44.72,74156.92,2.4,0.02857,2e-05,4.27551]
[1776253597057,44.72,74156.92,2.4,0.02857,2e-05,4.27551]
[1776253597070,44.72,74156.92,2.4,0.02857,2e-05,4.27551]
[1776253597542,44.72,74156.92,2.4,0.02857,2e-05,4.27542]
[1776253599101,44.72,74165.66,2.4,0.02876,2e-05,4.29981]
[1776253599875,44.71,74165.66,2.4,0.02876,2e-05,4.29933]
[1776253603424,44.71,74166.69,2.4,0.02877,2e-05,4.30076]
[1776253603896,44.71,74164.85,2.4,0.02873,2e-05,4.29552]
[1776253606028,44.71,74158.02,2.4,0.02857,2e-05,4.27519]
[1776253609179,44.7,74159.68,2.4,0.02859,2e-05,4.27813]
[1776253612786,44.7,74153.37,2.4,0.02844,2e-05,4.25901]
[1776253612850,44.7,74137.16,2.4,0.02808,2e-05,4.21291]
[1776253615699,44.7,74128.04,2.4,0.02787,2e-05,4.18674]
[1776253616551,44.7,74122.01,2.4,0.02774,2e-05,4.16963]
[1776253616560,44.69,74106.49,2.4,0.0274,2e-05,4.12627]
[1776253618512,44.69,74100.15,2.4,0.02725,2e-05,4.107]
[1776253620677,44.69,74093.42,2.4,0.0271,2e-05,4.08821]
[1776253621069,44.69,74077.52,2.4,0.02676,2e-05,4.04451]
[1776253623618,44.69,74068.41,2.4,0.02657,2e-05,4.01972]
[1776253624298,44.69,74068.41,2.4,0.02657,2e-05,4.01972]
[1776253627790,44.69,74066.97,2.4,0.02654,2e-05,4.0158]
[1776253632798,44.69,74073.59,2.4,0.02668,2e-05,4.03373]
[1776253639048,44.69,74067.66,2.4,0.02655,2e-05,4.01767]
[1776253644757,44.69,74067.16,2.4,0.02654,2e-05,4.01641]
[1776253649794,44.69,74070.92,2.4,0.02662,2e-05,4.02655]
[1776253653822,44.69,74087.16,2.4,0.02695,2e-05,4.06838]
[1776253657496,44.69,74107.62,2.4,0.02739,2e-05,4.12445]
[1776253662886,44.68,74113.79,2.4,0.0275,2e-05,4.13959]
[1776253667926,44.68,74119.06,2.4,0.02761,2e-05,4.15288]
[1776253671327,44.68,74137.91,2.4,0.02801,2e-05,4.20478]
[1776253674747,44.67,74143.06,2.4,0.02812,2e-05,4.21824]
[1776253675704,44.67,74143.99,2.4,0.02814,2e-05,4.22049]
[1776253681018,44.66,74153.21,2.4,0.02832,2e-05,4.24415]
[1776253686053,44.66,74143.03,2.4,0.02808,2e-05,4.21359]
[1776253689443,44.66,74140.81,2.4,0.02803,2e-05,4.20668]
[1776253689525,44.66,74140.81,2.4,0.02803,2e-05,4.20668]
[1776253695116,44.65,74136.91,2.4,0.02793,2e-05,4.19364]
[1776253700151,44.65,74132.1,2.4,0.02781,2e-05,4.17876]
[1776253705191,44.64,74142.57,2.4,0.02803,2e-05,4.20678]
[1776253710229,44.64,74141.63,2.4,0.028,2e-05,4.20263]
[1776253712243,44.64,74119.58,2.4,0.02749,2e-05,4.13813]
[1776253717076,44.64,74121.53,2.4,0.02753,2e-05,4.14279]
[1776253717084,44.64,74121.53,2.4,0.02753,2e-05,4.14279]
[1776253722314,44.63,74119.56,2.4,0.02748,2e-05,4.13618]
[1776253727349,44.63,74107.92,2.4,0.02722,2e-05,4.10314]
[1776253732384,44.63,74104.73,2.4,0.02715,2e-05,4.09375]
[1776253734682,44.63,74100.77,2.4,0.02706,2e-05,4.08262]
[1776253740440,44.63,74106.98,2.4,0.02719,2e-05,4.09917]
[1776253745483,44.62,74107.98,2.4,0.02721,2e-05,4.10131]
[1776253748138,44.62,74108.87,2.4,0.02722,2e-05,4.10351]
[1776253753536,44.62,74099.06,2.4,0.02701,2e-05,4.07591]
[1776253758375,44.62,74091.36,2.4,0.02684,2e-05,4.05454]
[1776253763607,44.62,74084.63,2.4,0.0267,2e-05,4.03596]
[1776253766663,44.62,74084.48,2.4,0.02669,2e-05,4.03553]
[1776253772670,44.62,74097.9,2.4,0.02696,2e-05,4.06959]
[1776253777705,44.62,74106.64,2.4,0.02715,2e-05,4.09318]
[1776253782740,44.62,74123.34,2.4,0.0275,2e-05,4.13869]
[1776253786769,44.61,74140.97,2.4,0.02788,2e-05,4.18702]
[1776253791806,44.61,74129.74,2.4,0.02762,2e-05,4.15436]
[1776253795320,44.61,74129.22,2.4,0.02761,2e-05,4.15247]
[1776253801876,44.6,74125.21,2.4,0.02751,2e-05,4.13961]
[1776253805496,44.6,74129.23,2.4,0.02759,2e-05,4.1504]
[1776253805699,44.6,74129.23,2.4,0.02759,2e-05,4.1504]
[1776253805728,44.6,74130.22,2.4,0.02761,2e-05,4.15274]
[1776253805742,44.6,74130.22,2.4,0.02761,2e-05,4.15274]
[1776253805816,44.6,74130.22,2.4,0.02761,2e-05,4.15274]
[1776253807384,44.6,74144.77,2.4,0.02793,2e-05,4.19359]
[1776253807408,44.6,74144.77,2.4,0.02793,2e-05,4.19359]
[1776253807586,44.6,74144.77,2.4,0.02793,2e-05,4.19359]
[1776253808332,44.6,74157.79,2.4,0.02822,2e-05,4.23033]
[1776253808602,44.6,74157.79,2.4,0.02822,2e-05,4.23033]
[1776253809608,44.6,74152.83,2.4,0.02811,2e-05,4.216]
[1776253813579,44.6,74154.51,2.4,0.02813,2e-05,4.21941]
[1776253815919,44.6,74156.45,2.4,0.02817,2e-05,4.2242]
[1776253817026,44.6,74156.78,2.4,0.02817,2e-05,4.22478]
[1776253823023,44.59,74158.35,2.4,0.02819,2e-05,4.2268]
[1776253824297,44.59,74158.35,2.4,0.02819,2e-05,4.2268]
[1776253829456,44.58,74159.27,2.4,0.0282,2e-05,4.22762]
[1776253830860,44.58,74164.51,2.4,0.02831,2e-05,4.24172]
[1776253836115,44.58,74186.14,2.4,0.02877,2e-05,4.30028]
[1776253841151,44.58,74186.88,2.4,0.02878,2e-05,4.30197]
[1776253846186,44.58,74193.34,2.4,0.02893,2e-05,4.32006]
[1776253848200,44.58,74208.5,2.4,0.02927,2e-05,4.36342]
[1776253853238,44.57,74212.16,2.4,0.02935,2e-05,4.37299]
[1776253858274,44.57,74211.91,2.4,0.02933,2e-05,4.37131]
[1776253863309,44.57,74203.44,2.4,0.02913,2e-05,4.34607]
[1776253868344,44.57,74203.69,2.4,0.02913,2e-05,4.34613]
[1776253873379,44.56,74209.86,2.4,0.02927,2e-05,4.36314]
[1776253878414,44.56,74205.87,2.4,0.02917,2e-05,4.3509]
[1776253883450,44.56,74212.38,2.4,0.02931,2e-05,4.36901]
[1776253886439,44.56,74212.77,2.4,0.02932,2e-05,4.36982]
[1776253886514,44.56,74212.77,2.4,0.02932,2e-05,4.36982]
[1776253886525,44.56,74212.77,2.4,0.02932,2e-05,4.36982]
[1776253888177,44.56,74215.93,2.4,0.02939,2e-05,4.3786]
[1776253889345,44.56,74212.73,2.4,0.02931,2e-05,4.36917]
[1776253894526,44.56,74198.88,2.4,0.02898,2e-05,4.32607]
[1776253899562,44.56,74193.66,2.4,0.02886,2e-05,4.31071]
[1776253902077,44.56,74189.47,2.4,0.02876,2e-05,4.29862]
[1776253907618,44.55,74192.19,2.4,0.02882,2e-05,4.30618]
[1776253912653,44.55,74202.69,2.4,0.02905,2e-05,4.33589]
[1776253917688,44.55,74204.99,2.4,0.0291,2e-05,4.34195]
[1776253922723,44.55,74205.53,2.4,0.02911,2e-05,4.34295]
[1776253927758,44.55,74201.7,2.4,0.02902,2e-05,4.33134]
[1776253932793,44.55,74198.26,2.4,0.02894,2e-05,4.32102]
[1776253937828,44.55,74203.29,2.4,0.02905,2e-05,4.33503]
[1776253940732,44.55,74205.42,2.4,0.02909,2e-05,4.34106]
[1776253943818,44.54,74198.73,2.4,0.02894,2e-05,4.32145]
[1776253943869,44.54,74198.62,2.4,0.02894,2e-05,4.32106]
[1776253948905,44.55,74202.77,2.4,0.02906,2e-05,4.33609]
[1776253953939,44.56,74213.68,2.4,0.02931,2e-05,4.36796]
[1776253958974,44.57,74227.1,2.4,0.02964,2e-05,4.40951]
[1776253964010,44.58,74223.98,2.4,0.02959,2e-05,4.40283]
[1776253969045,44.58,74231.6,2.4,0.02978,2e-05,4.42735]
[1776253974082,44.59,74225.0,2.4,0.02965,2e-05,4.41031]
[1776253979118,44.59,74220.17,2.4,0.02956,2e-05,4.39867]
[1776253984156,44.6,74216.58,2.4,0.0295,2e-05,4.39079]
[1776253989191,44.61,74213.62,2.4,0.02945,2e-05,4.38476]
[1776253994227,44.62,74212.87,2.4,0.02945,2e-05,4.38515]
[1776253995709,44.62,74212.87,2.4,0.02945,2e-05,4.38515]
[1776254001715,44.63,74211.62,2.4,0.02945,2e-05,4.38515]
[1776254001758,44.63,74211.84,2.4,0.02946,2e-05,4.3863]
[1776254009331,44.64,74211.51,2.4,0.0295,2e-05,4.39045]
[1776254012642,44.65,74213.19,2.4,0.02953,2e-05,4.39409]
[1776254017389,44.65,74235.41,2.4,0.03007,2e-05,4.46225]
[1776254021749,44.66,74243.5,2.4,0.03027,2e-05,4.48748]
[1776254021850,44.66,74242.24,2.4,0.03025,2e-05,4.48425]
[1776254024788,44.66,74241.6,2.4,0.03024,2e-05,4.48322]
[1776254026196,44.66,74245.24,2.4,0.03033,2e-05,4.49477]
[1776254031490,44.67,74250.6,2.4,0.03047,2e-05,4.51287]
[1776254037530,44.68,74253.24,2.4,0.03055,2e-05,4.52282]
[1776254043576,44.68,74253.12,2.4,0.03057,2e-05,4.52458]
[1776254048611,44.69,74265.75,2.4,0.03088,2e-05,4.56357]
[1776254053645,44.69,74275.02,2.4,0.03111,2e-05,4.59245]
[1776254056670,44.69,74254.67,2.4,0.03063,2e-05,4.53267]
[1776254059705,44.69,74250.92,2.4,0.03055,2e-05,4.52224]
[1776254063826,44.7,74234.81,2.4,0.03019,2e-05,4.47631]
[1776254065848,44.7,74242.43,2.4,0.03037,2e-05,4.49951]
[1776254071093,44.71,74256.87,2.4,0.03073,2e-05,4.54431]
[1776254080101,44.71,74258.53,2.4,0.03077,2e-05,4.54942]
[1776254085919,44.72,74265.01,2.4,0.03094,2e-05,4.57006]
[1776254095957,44.73,74250.65,2.4,0.03063,2e-05,4.53079]
[1776254100986,44.73,74248.9,2.4,0.0306,2e-05,4.5273]
[1776254106020,44.74,74251.62,2.4,0.03068,2e-05,4.53697]
[1776254111056,44.74,74252.09,2.4,0.0307,2e-05,4.53997]
[1776254115085,44.74,74234.31,2.4,0.03029,2e-05,4.48884]
[1776254120120,44.75,74238.83,2.4,0.03041,2e-05,4.50409]
[1776254125155,44.76,74236.66,2.4,0.03038,2e-05,4.49961]
[1776254130189,44.76,74234.8,2.4,0.03035,2e-05,4.4961]
[1776254135225,44.77,74233.93,2.4,0.03033,2e-05,4.49295]
[1776254140260,44.77,74234.44,2.4,0.03036,2e-05,4.49634]
[1776254145295,44.78,74223.67,2.4,0.03012,2e-05,4.46664]
[1776254148316,44.78,74208.33,2.4,0.02978,2e-05,4.42318]
[1776254151716,44.78,74212.87,2.4,0.02989,2e-05,4.43737]
[1776254151817,44.79,74215.34,2.4,0.02995,2e-05,4.44552]
[1776254157378,44.79,74220.73,2.4,0.0301,2e-05,4.4638]
[1776254162416,44.8,74222.38,2.4,0.03016,2e-05,4.471]
[1776254166478,44.81,74244.17,2.4,0.03069,2e-05,4.53735]
[1776254167210,44.81,74244.17,2.4,0.03069,2e-05,4.53735]
[1776254167485,44.81,74247.65,2.4,0.03077,2e-05,4.54794]
[1776254168445,44.81,74247.65,2.4,0.03077,2e-05,4.54794]
[1776254172924,44.81,74237.61,2.4,0.03054,2e-05,4.51947]
[1776254178562,44.82,74236.88,2.4,0.03055,2e-05,4.51962]
[1776254183598,44.82,74235.78,2.4,0.03053,2e-05,4.51801]
[1776254184721,44.82,74235.78,2.4,0.03053,2e-05,4.51801]
[1776254190647,44.83,74221.84,2.4,0.03023,2e-05,4.47969]
[1776254195809,44.83,74216.6,2.4,0.0301,2e-05,4.46345]
[1776254196715,44.83,74215.65,2.4,0.03008,2e-05,4.46109]
[1776254196816,44.83,74216.1,2.4,0.0301,2e-05,4.46283]
[1776254202731,44.84,74218.2,2.4,0.03017,2e-05,4.47172]
[1776254207766,44.85,74223.05,2.4,0.0303,2e-05,4.48816]
[1776254212118,44.85,74215.41,2.4,0.03014,2e-05,4.46747]
[1776254212801,44.85,74208.43,2.4,0.02998,2e-05,4.44752]
[1776254216762,44.86,74208.01,2.4,0.02998,2e-05,4.44762]
[1776254216829,44.86,74207.9,2.4,0.02998,2e-05,4.44773]
[1776254221865,44.87,74206.12,2.4,0.02996,2e-05,4.44502]
[1776254224321,44.87,74207.92,2.4,0.03001,2e-05,4.45125]
[1776254225723,44.87,74207.92,2.4,0.03001,2e-05,4.45173]
[1776254229100,44.87,74207.91,2.4,0.03002,2e-05,4.45316]
[1776254235823,44.88,74206.36,2.4,0.03002,2e-05,4.45207]
[1776254237897,44.89,74204.51,2.4,0.02998,2e-05,4.44769]
[1776254243014,44.89,74206.32,2.4,0.03005,2e-05,4.4559]
[1776254248048,44.9,74200.41,2.4,0.02993,2e-05,4.44116]
[1776254253082,44.91,74200.5,2.4,0.02994,2e-05,4.44145]
[1776254258118,44.92,74201.56,2.4,0.02998,2e-05,4.44703]
[1776254261678,44.92,74205.23,2.4,0.03007,2e-05,4.45868]
[1776254261748,44.92,74204.98,2.4,0.03008,2e-05,4.45889]
[1776254267182,44.93,74212.42,2.4,0.03026,2e-05,4.48257]
[1776254272217,44.93,74212.93,2.4,0.03029,2e-05,4.48596]
[1776254276701,44.93,74204.88,2.4,0.03011,2e-05,4.4636]
[1776254276801,44.94,74204.81,2.4,0.03012,2e-05,4.46422]
[1776254282704,44.94,74200.96,2.4,0.03005,2e-05,4.45491]
[1776254288334,44.95,74207.56,2.4,0.03022,2e-05,4.47737]
[1776254291674,44.95,74214.72,2.4,0.0304,2e-05,4.49916]
[1776254291775,44.96,74215.1,2.4,0.03041,2e-05,4.50108]
[1776254295149,44.96,74214.47,2.4,0.0304,2e-05,4.49959]
[1776254300416,44.96,74217.03,2.4,0.03048,2e-05,4.5095]
[1776254305451,44.97,74213.4,2.4,0.03041,2e-05,4.50052]
[1776254310487,44.97,74216.19,2.4,0.03049,2e-05,4.51039]
[1776254315522,44.98,74213.46,2.4,0.03042,2e-05,4.5015]
[1776254320556,44.98,74211.27,2.4,0.03039,2e-05,4.49677]
[1776254325592,44.99,74214.5,2.4,0.03048,2e-05,4.50818]
[1776254330627,44.99,74214.32,2.4,0.03049,2e-05,4.50922]
[1776254335661,45.0,74217.9,2.4,0.03058,2e-05,4.52127]
[1776254340697,45.0,74213.08,2.4,0.03048,2e-05,4.50861]
[1776254341660,45.0,74213.08,2.4,0.03048,2e-05,4.50861]
[1776254341703,45.0,74214.04,2.4,0.03051,2e-05,4.51173]
[1776254344160,45.0,74212.94,2.4,0.03048,2e-05,4.50886]
[1776254345731,45.01,74197.8,2.4,0.03014,2e-05,4.46574]
[1776254350774,45.01,74196.66,2.4,0.03013,2e-05,4.4646]
[1776254355809,45.02,74196.1,2.4,0.03014,2e-05,4.46516]
[1776254360844,45.02,74197.82,2.4,0.03019,2e-05,4.47239]
[1776254365962,45.03,74207.27,2.4,0.03043,2e-05,4.50153]
[1776254366513,45.03,74207.84,2.4,0.03044,2e-05,4.50356]
[1776254366765,45.03,74207.84,2.4,0.03044,2e-05,4.50356]
[1776254366886,45.03,74208.29,2.4,0.03046,2e-05,4.50524]
[1776254368348,45.03,74208.33,2.4,0.03046,2e-05,4.50567]
[1776254370260,45.03,74208.55,2.4,0.03047,2e-05,4.50663]
[1776254374811,45.04,74224.5,2.4,0.03084,2e-05,4.55226]
[1776254379550,45.04,74223.3,2.4,0.03082,2e-05,4.54992]
[1776254385012,45.04,74226.59,2.4,0.03091,2e-05,4.56101]
[1776254390047,45.05,74227.47,2.4,0.03094,2e-05,4.56469]
[1776254395082,45.05,74227.63,2.4,0.03095,2e-05,4.56621]
[1776254400117,45.05,74228.13,2.4,0.03097,2e-05,4.56868]
[1776254405153,45.05,74227.23,2.4,0.03096,2e-05,4.56692]
[1776254408370,45.06,74221.4,2.4,0.03082,2e-05,4.55016]
[1776254409269,45.06,74194.74,2.4,0.0302,2e-05,4.47254]
[1776254411734,45.06,74195.69,2.4,0.03023,2e-05,4.47604]
[1776254411835,45.06,74195.69,2.4,0.03023,2e-05,4.47641]
[1776254417327,45.07,74191.27,2.4,0.03015,2e-05,4.46558]
[1776254422364,45.07,74195.27,2.4,0.03026,2e-05,4.47927]
[1776254427399,45.08,74198.1,2.4,0.03034,2e-05,4.48949]
[1776254432434,45.08,74199.22,2.4,0.03036,2e-05,4.49213]
[1776254433914,45.08,74199.22,2.4,0.03036,2e-05,4.49213]
[1776254439483,45.09,74199.74,2.4,0.0304,2e-05,4.4963]
[1776254444518,45.09,74190.06,2.4,0.03019,2e-05,4.47002]
[1776254449553,45.1,74191.62,2.4,0.03024,2e-05,4.4766]
[1776254454592,45.11,74195.83,2.4,0.03035,2e-05,4.49083]
[1776254459626,45.11,74189.96,2.4,0.03023,2e-05,4.47569]
[1776254464664,45.12,74196.85,2.4,0.03041,2e-05,4.49777]
[1776254469699,45.12,74196.12,2.4,0.03041,2e-05,4.49743]
[1776254474734,45.13,74187.17,2.4,0.03021,2e-05,4.47325]
[1776254479771,45.13,74188.17,2.4,0.03026,2e-05,4.47855]
[1776254484807,45.14,74197.78,2.4,0.0305,2e-05,4.50839]
[1776254489842,45.14,74197.1,2.4,0.03049,2e-05,4.50812]
[1776254494877,45.15,74204.69,2.4,0.03067,2e-05,4.5294]
[1776254496669,45.15,74204.99,2.4,0.03068,2e-05,4.53058]
[1776254496892,45.15,74205.28,2.4,0.03069,2e-05,4.53172]
[1776254501930,45.15,74214.0,2.4,0.0309,2e-05,4.55854]
[1776254507036,45.16,74224.14,2.4,0.03115,2e-05,4.58923]
[1776254509670,45.16,74214.6,2.4,0.03093,2e-05,4.56151]
[1776254510225,45.16,74214.6,2.4,0.03093,2e-05,4.56151]
[1776254510236,45.16,74172.36,2.4,0.02994,2e-05,4.43841]
[1776254510699,45.16,74172.36,2.4,0.02994,2e-05,4.43841]
[1776254511085,45.16,74154.39,2.4,0.02953,2e-05,4.38639]
[1776254512422,45.16,74154.39,2.4,0.02953,2e-05,4.38639]
[1776254512002,45.16,74179.13,2.4,0.0301,2e-05,4.4582]
[1776254513225,45.16,74179.13,2.4,0.0301,2e-05,4.4582]
[1776254513273,45.16,74201.43,2.4,0.03062,2e-05,4.52362]
[1776254514690,45.16,74207.01,2.4,0.03076,2e-05,4.54029]
[1776254515026,45.16,74202.72,2.4,0.03066,2e-05,4.52799]
[1776254520065,45.16,74207.21,2.4,0.03077,2e-05,4.5424]
[1776254525099,45.17,74191.42,2.4,0.03042,2e-05,4.49751]
[1776254526740,45.17,74185.48,2.4,0.03028,2e-05,4.48052]
[1776254527115,45.17,74183.53,2.4,0.03024,2e-05,4.47518]
[1776254532149,45.18,74177.26,2.4,0.03011,2e-05,4.45899]
[1776254537186,45.18,74169.5,2.4,0.02995,2e-05,4.43874]
[1776254542223,45.19,74162.91,2.4,0.02981,2e-05,4.42208]
[1776254547258,45.19,74163.77,2.4,0.02985,2e-05,4.42695]
[1776254552293,45.2,74170.73,2.4,0.03002,2e-05,4.44685]
[1776254554307,45.2,74185.61,2.4,0.03037,2e-05,4.49086]
[1776254556715,45.21,74197.09,2.4,0.03064,2e-05,4.52508]
[1776254557329,45.21,74204.58,2.4,0.03082,2e-05,4.54734]
[1776254562364,45.21,74217.29,2.4,0.03113,2e-05,4.58572]
[1776254567398,45.21,74217.36,2.4,0.03114,2e-05,4.58666]
[1776254567714,45.21,74217.36,2.4,0.03114,2e-05,4.58666]
[1776254573441,45.21,74220.01,2.4,0.03121,2e-05,4.59534]
[1776254574859,45.21,74219.94,2.4,0.03121,2e-05,4.59528]
[1776254579286,45.22,74223.9,2.4,0.0313,2e-05,4.60757]
[1776254584454,45.22,74223.88,2.4,0.03131,2e-05,4.60797]
[1776254585525,45.22,74207.04,2.4,0.03091,2e-05,4.55868]
[1776254590559,45.22,74207.25,2.4,0.03093,2e-05,4.56036]
[1776254595595,45.22,74204.31,2.4,0.03087,2e-05,4.55283]
[1776254598637,45.23,74224.41,2.4,0.03135,2e-05,4.61275]
[1776254600681,45.23,74237.61,2.4,0.03166,2e-05,4.65219]
[1776254606693,45.23,74228.11,2.4,0.03144,2e-05,4.6244]
[1776254611728,45.23,74229.84,2.4,0.03147,2e-05,4.62747]
[1776254616763,45.23,74226.98,2.4,0.03141,2e-05,4.61957]
[1776254622159,45.23,74231.33,2.4,0.03151,2e-05,4.63296]
[1776254624745,45.23,74233.18,2.4,0.03156,2e-05,4.63875]
[1776254626093,45.23,74233.4,2.4,0.03157,2e-05,4.63949]
[1776254630124,45.23,74230.57,2.4,0.0315,2e-05,4.63142]
[1776254631331,45.23,74227.23,2.4,0.03142,2e-05,4.62169]
[1776254631762,45.23,74227.23,2.4,0.03142,2e-05,4.62169]
[1776254631487,45.23,74228.55,2.4,0.03146,2e-05,4.62573]
[1776254632452,45.23,74243.18,2.4,0.03181,2e-05,4.66952]
[1776254634740,45.24,74252.47,2.4,0.03204,2e-05,4.69752]
[1776254635230,45.24,74252.47,2.4,0.03204,2e-05,4.69752]
[1776254636233,45.24,74254.82,2.4,0.03209,2e-05,4.70462]
[1776254636488,45.24,74254.82,2.4,0.03209,2e-05,4.70462]
[1776254637278,45.24,74255.19,2.4,0.0321,2e-05,4.70576]
[1776254637331,45.24,74248.67,2.4,0.03194,2e-05,4.6862]
[1776254638001,45.24,74248.67,2.4,0.03194,2e-05,4.6862]
[1776254638482,45.24,74248.67,2.4,0.03194,2e-05,4.6862]
[1776254638518,45.24,74227.86,2.4,0.03144,2e-05,4.62408]
[1776254638760,45.24,74227.86,2.4,0.03144,2e-05,4.62408]
[1776254639109,45.24,74227.86,2.4,0.03144,2e-05,4.62408]
[1776254639153,45.23,74199.49,2.4,0.03077,2e-05,4.54006]
[1776254639931,45.23,74182.92,2.4,0.03038,2e-05,4.49164]
[1776254643959,45.25,74199.58,2.4,0.03081,2e-05,4.54465]
[1776254648993,45.25,74197.83,2.4,0.03077,2e-05,4.54075]
[1776254654038,45.25,74190.67,2.4,0.03062,2e-05,4.52099]
[1776254659075,45.26,74177.17,2.4,0.03031,2e-05,4.48319]
[1776254664110,45.27,74175.88,2.4,0.03032,2e-05,4.48442]
[1776254669145,45.28,74185.5,2.4,0.03056,2e-05,4.51403]
[1776254674180,45.28,74186.86,2.4,0.03059,2e-05,4.5169]
[1776254679594,45.28,74191.4,2.4,0.0307,2e-05,4.53126]
[1776254686065,45.29,74177.32,2.4,0.03039,2e-05,4.49201]
[1776254694320,45.3,74177.35,2.4,0.03041,2e-05,4.49497]
[1776254699355,45.3,74174.24,2.4,0.03036,2e-05,4.48755]
[1776254702376,45.3,74159.23,2.4,0.03002,2e-05,4.44515]
[1776254707411,45.32,74160.34,2.4,0.03008,2e-05,4.4534]
[1776254707579,45.32,74145.02,2.4,0.02974,2e-05,4.40968]
[1776254711694,45.35,74142.94,2.4,0.02977,2e-05,4.41433]
[1776254712448,45.35,74141.48,2.4,0.02975,2e-05,4.41064]
[1776254712845,45.35,74141.48,2.4,0.02975,2e-05,4.41064]
[1776254718297,45.4,74129.7,2.4,0.02961,2e-05,4.39367]
[1776254723526,45.42,74130.21,2.4,0.02969,2e-05,4.40262]
[1776254728561,45.43,74135.79,2.4,0.02983,2e-05,4.42096]
[1776254731319,45.43,74134.83,2.4,0.02982,2e-05,4.4191]
[1776254736617,45.44,74129.17,2.4,0.0297,2e-05,4.40321]
[1776254740648,45.44,74114.47,2.4,0.02938,2e-05,4.36324]
[1776254743894,45.45,74106.21,2.4,0.02921,2e-05,4.34145]
[1776254746690,45.45,74080.61,2.4,0.02865,2e-05,4.27129]
[1776254751724,45.46,74082.16,2.4,0.02871,2e-05,4.27905]
[1776254756759,45.47,74080.73,2.4,0.02871,2e-05,4.27844]
[1776254761795,45.48,74084.31,2.4,0.02881,2e-05,4.2918]
[1776254765334,45.49,74098.89,2.4,0.02916,2e-05,4.33528]
[1776254770858,45.5,74094.19,2.4,0.02908,2e-05,4.32486]
[1776254775893,45.51,74088.37,2.4,0.02897,2e-05,4.31154]
[1776254780927,45.51,74082.59,2.4,0.02887,2e-05,4.29842]
[1776254785963,45.52,74079.53,2.4,0.02883,2e-05,4.29304]
[1776254791740,45.53,74080.38,2.4,0.02887,2e-05,4.2986]
[1776254797512,45.54,74091.83,2.4,0.02913,2e-05,4.33138]
[1776254798585,45.55,74092.31,2.4,0.02915,2e-05,4.33388]
[1776254804090,45.55,74090.99,2.4,0.02915,2e-05,4.33355]
[1776254808118,45.56,74106.1,2.4,0.02951,2e-05,4.37906]
[1776254813153,45.61,74114.31,2.4,0.02982,2e-05,4.41769]
[1776254818190,45.61,74127.48,2.4,0.03014,2e-05,4.45741]
[1776254823225,45.62,74125.69,2.4,0.03012,2e-05,4.45417]
[1776254828262,45.62,74128.56,2.4,0.0302,2e-05,4.4642]
[1776254833298,45.63,74136.12,2.4,0.03038,2e-05,4.48756]
[1776254838333,45.63,74135.35,2.4,0.03038,2e-05,4.48684]
[1776254843368,45.64,74138.07,2.4,0.03045,2e-05,4.49619]
[1776254846707,45.64,74141.88,2.4,0.03055,2e-05,4.50776]
[1776254847397,45.64,74156.76,2.4,0.0309,2e-05,4.55142]
[1776254852431,45.64,74165.98,2.4,0.0311,2e-05,4.57638]
[1776254857467,45.64,74162.01,2.4,0.03101,2e-05,4.56535]
[1776254862503,45.64,74162.54,2.4,0.03103,2e-05,4.56744]
[1776254867538,45.64,74168.69,2.4,0.03118,2e-05,4.58593]
[1776254872573,45.64,74172.88,2.4,0.03128,2e-05,4.59848]
[1776254877608,45.65,74176.8,2.4,0.03137,2e-05,4.61032]
[1776254882643,45.65,74183.79,2.4,0.03154,2e-05,4.63113]
[1776254887678,45.65,74187.45,2.4,0.03163,2e-05,4.64196]
[1776254891481,45.65,74189.74,2.4,0.03168,2e-05,4.64871]
[1776254896741,45.65,74191.7,2.4,0.03173,2e-05,4.65428]
[1776254901776,45.65,74192.28,2.4,0.03174,2e-05,4.65585]
[1776254905804,45.65,74174.6,2.4,0.03132,2e-05,4.60372]
[1776254910844,45.65,74174.16,2.4,0.03131,2e-05,4.6027]
[1776254915879,45.65,74188.71,2.4,0.03164,2e-05,4.64322]
[1776254920914,45.65,74190.3,2.4,0.03168,2e-05,4.6479]
[1776254925949,45.65,74193.44,2.4,0.03176,2e-05,4.65711]
[1776254931785,45.65,74192.77,2.4,0.03174,2e-05,4.65506]
[1776254937565,45.65,74185.67,2.4,0.03157,2e-05,4.63393]
[1776254943093,45.65,74170.44,2.4,0.03121,2e-05,4.58922]
[1776254948298,45.65,74165.18,2.4,0.03109,2e-05,4.57422]
[1776254954170,45.65,74154.16,2.4,0.03084,2e-05,4.54307]
[1776254959206,45.65,74153.67,2.4,0.03083,2e-05,4.54248]
[1776254964242,45.65,74163.73,2.4,0.03108,2e-05,4.57262]
[1776254969277,45.66,74170.02,2.4,0.03123,2e-05,4.59157]
[1776254974312,45.66,74169.22,2.4,0.0312,2e-05,4.58709]
[1776254979349,45.66,74166.28,2.4,0.03113,2e-05,4.57911]
[1776254984740,45.66,74167.61,2.4,0.03117,2e-05,4.58343]
[1776254990426,45.66,74159.22,2.4,0.03098,2e-05,4.55965]
[1776254995460,45.66,74156.79,2.4,0.03093,2e-05,4.55338]
[1776255000496,45.67,74167.1,2.4,0.03117,2e-05,4.58415]
[1776255005530,45.67,74176.1,2.4,0.03139,2e-05,4.61092]
[1776255009560,45.67,74193.66,2.4,0.03181,2e-05,4.66288]
[1776255014595,45.67,74192.79,2.4,0.03179,2e-05,4.66011]
[1776255019630,45.67,74195.78,2.4,0.03186,2e-05,4.66878]
[1776255024665,45.67,74197.09,2.4,0.03189,2e-05,4.67242]
[1776255029701,45.67,74210.38,2.4,0.0322,2e-05,4.71157]
[1776255032414,45.66,74216.14,2.4,0.03232,2e-05,4.72591]
[1776255033627,45.66,74216.89,2.4,0.03234,2e-05,4.728]
[1776255038764,45.66,74213.17,2.4,0.03224,2e-05,4.71611]
[1776255040445,45.66,74216.98,2.4,0.03233,2e-05,4.72737]
[1776255041693,45.66,74220.29,2.4,0.03241,2e-05,4.73714]
[1776255041785,45.66,74221.37,2.4,0.03244,2e-05,4.74021]
[1776255047035,45.66,74219.97,2.4,0.0324,2e-05,4.73544]
[1776255052740,45.66,74224.49,2.4,0.03251,2e-05,4.74844]
[1776255057898,45.66,74227.88,2.4,0.03258,2e-05,4.75774]
[1776255064106,45.65,74228.28,2.4,0.03259,2e-05,4.75832]
[1776255069982,45.65,74230.31,2.4,0.03262,2e-05,4.76318]
[1776255075017,45.65,74232.61,2.4,0.03267,2e-05,4.76927]
[1776255081064,45.64,74228.5,2.4,0.03256,2e-05,4.75588]
[1776255081292,45.64,74228.5,2.4,0.03256,2e-05,4.75588]
[1776255081312,45.64,74228.5,2.4,0.03256,2e-05,4.75588]
[1776255081756,45.64,74228.5,2.4,0.03256,2e-05,4.75588]
[1776255085795,45.64,74212.63,2.4,0.03218,2e-05,4.70798]
[1776255086711,45.64,74212.49,2.4,0.03217,2e-05,4.70742]
[1776255086941,45.64,74212.49,2.4,0.03217,2e-05,4.70742]
[1776255087042,45.64,74212.05,2.4,0.03216,2e-05,4.70604]
[1776255092141,45.64,74204.68,2.4,0.03196,2e-05,4.68095]
[1776255096712,45.64,74202.66,2.4,0.03191,2e-05,4.67474]
[1776255096813,45.64,74201.43,2.4,0.03188,2e-05,4.67097]
[1776255102211,45.64,74199.89,2.4,0.03184,2e-05,4.66642]
[1776255103921,45.64,74199.89,2.4,0.03184,2e-05,4.66642]
[1776255109260,45.64,74197.59,2.4,0.03179,2e-05,4.65962]
[1776255114294,45.64,74194.92,2.4,0.03173,2e-05,4.65179]
[1776255119330,45.64,74197.82,2.4,0.0318,2e-05,4.6605]
[1776255124365,45.64,74194.23,2.4,0.03171,2e-05,4.64987]
[1776255129400,45.64,74194.46,2.4,0.03172,2e-05,4.65066]
[1776255134435,45.64,74210.8,2.4,0.03211,2e-05,4.69927]
[1776255135141,45.64,74210.8,2.4,0.03211,2e-05,4.69927]
[1776255140477,45.64,74206.85,2.4,0.03201,2e-05,4.68717]
[1776255145513,45.64,74196.82,2.4,0.03177,2e-05,4.65724]
[1776255146150,45.64,74196.82,2.4,0.03177,2e-05,4.65724]
[1776255151555,45.64,74194.73,2.4,0.0317,2e-05,4.64863]
[1776255156590,45.64,74190.98,2.4,0.03162,2e-05,4.63774]
[1776255161624,45.64,74187.89,2.4,0.03155,2e-05,4.62892]
[1776255166660,45.64,74189.58,2.4,0.03159,2e-05,4.63418]
[1776255171695,45.64,74189.65,2.4,0.03159,2e-05,4.63463]
[1776255177738,45.64,74197.11,2.4,0.03177,2e-05,4.65679]
[1776255178182,45.64,74197.11,2.4,0.03177,2e-05,4.65679]
[1776255183781,45.64,74200.48,2.4,0.03185,2e-05,4.66686]
[1776255188815,45.64,74206.96,2.4,0.03201,2e-05,4.68601]
[1776255193259,45.64,74218.6,2.4,0.03229,2e-05,4.72055]
[1776255193624,45.64,74218.6,2.4,0.03229,2e-05,4.72055]
[1776255194142,45.64,74235.06,2.4,0.03269,2e-05,4.77003]
[1776255194373,45.64,74235.06,2.4,0.03269,2e-05,4.77003]
[1776255195597,45.64,74244.08,2.4,0.03291,2e-05,4.79741]
[1776255200604,45.64,74248.1,2.4,0.033,2e-05,4.80866]
[1776255204892,45.64,74250.76,2.4,0.03306,2e-05,4.81578]
[1776255209913,45.64,74252.62,2.4,0.0331,2e-05,4.82007]
[1776255212385,45.63,74255.52,2.4,0.03314,2e-05,4.82544]
[1776255214482,45.63,74261.45,2.4,0.03329,2e-05,4.84357]
[1776255220033,45.63,74251.68,2.4,0.03304,2e-05,4.81258]
[1776255225068,45.63,74246.37,2.4,0.0329,2e-05,4.79527]
[1776255230105,45.62,74244.78,2.4,0.03285,2e-05,4.7894]
[1776255235119,45.62,74237.57,2.4,0.03267,2e-05,4.76692]
[1776255240174,45.62,74238.09,2.4,0.03267,2e-05,4.76747]
[1776255245209,45.62,74237.86,2.4,0.03266,2e-05,4.76593]
[1776255247007,45.62,74234.89,2.4,0.03258,2e-05,4.75681]
[1776255252282,45.61,74223.03,2.4,0.03229,2e-05,4.72064]
[1776255255880,45.61,74222.68,2.4,0.03228,2e-05,4.71931]
[1776255258428,45.61,74219.82,2.4,0.03221,2e-05,4.71047]
[1776255264342,45.61,74217.63,2.4,0.03215,2e-05,4.70341]
[1776255269377,45.61,74210.8,2.4,0.03198,2e-05,4.68287]
[1776255274411,45.61,74211.43,2.4,0.03198,2e-05,4.68203]
[1776255279447,45.61,74211.24,2.4,0.03198,2e-05,4.68136]
[1776255284460,45.61,74216.58,2.4,0.0321,2e-05,4.69717]
[1776255290524,45.61,74228.41,2.4,0.03239,2e-05,4.73201]
[1776255295302,45.61,74230.36,2.4,0.03243,2e-05,4.73748]
[1776255295859,45.61,74230.36,2.4,0.03243,2e-05,4.73748]
[1776255296856,45.61,74230.37,2.4,0.03243,2e-05,4.73763]
[1776255297956,45.61,74230.26,2.4,0.03243,2e-05,4.73752]
[1776255300599,45.61,74230.23,2.4,0.03243,2e-05,4.73714]
[1776255304808,45.61,74207.65,2.4,0.03188,2e-05,4.66941]
[1776255306720,45.61,74204.26,2.4,0.0318,2e-05,4.65932]
[1776255312681,45.61,74197.71,2.4,0.03164,2e-05,4.6403]
[1776255317715,45.61,74190.81,2.4,0.03148,2e-05,4.62033]
[1776255322753,45.61,74176.91,2.4,0.03116,2e-05,4.57993]
[1776255327788,45.61,74179.29,2.4,0.03122,2e-05,4.58768]
[1776255333577,45.61,74177.83,2.4,0.03117,2e-05,4.58144]
[1776255338867,45.62,74176.24,2.4,0.03115,2e-05,4.57794]
[1776255343902,45.62,74174.91,2.4,0.03112,2e-05,4.57493]
[1776255348937,45.62,74156.23,2.4,0.03069,2e-05,4.52147]
[1776255353972,45.63,74151.8,2.4,0.0306,2e-05,4.50997]
[1776255354968,45.63,74151.8,2.4,0.0306,2e-05,4.50997]
[1776255356721,45.63,74142.41,2.4,0.03039,2e-05,4.48335]
[1776255356992,45.63,74141.83,2.4,0.03038,2e-05,4.48199]
[1776255361735,45.63,74153.11,2.4,0.03065,2e-05,4.51557]
[1776255361802,45.63,74153.11,2.4,0.03065,2e-05,4.51557]
[1776255361888,45.63,74153.11,2.4,0.03065,2e-05,4.51557]
[1776255362033,45.63,74156.32,2.4,0.03072,2e-05,4.52509]
[1776255366748,45.63,74160.4,2.4,0.03082,2e-05,4.53783]
[1776255367070,45.64,74161.08,2.4,0.03084,2e-05,4.54002]
[1776255370091,45.64,74180.8,2.4,0.03131,2e-05,4.59808]
[1776255375127,45.64,74182.07,2.4,0.03134,2e-05,4.60209]
[1776255380162,45.64,74192.29,2.4,0.03159,2e-05,4.63237]
[1776255385197,45.64,74197.0,2.4,0.0317,2e-05,4.64624]
[1776255390232,45.64,74198.91,2.4,0.03174,2e-05,4.65178]
[1776255396717,45.64,74198.44,2.4,0.03171,2e-05,4.64771]
[1776255397282,45.64,74198.52,2.4,0.03172,2e-05,4.64789]
[1776255401720,45.64,74193.49,2.4,0.0316,2e-05,4.63318]
[1776255402317,45.64,74193.9,2.4,0.03161,2e-05,4.63445]
[1776255404365,45.64,74194.96,2.4,0.03163,2e-05,4.63758]
[1776255409365,45.64,74212.97,2.4,0.03206,2e-05,4.69085]
[1776255411511,45.64,74214.38,2.4,0.0321,2e-05,4.69488]
[1776255412947,45.64,74218.56,2.4,0.0322,2e-05,4.70726]
[1776255413394,45.64,74223.31,2.4,0.03231,2e-05,4.72135]
[1776255413764,45.64,74223.31,2.4,0.03231,2e-05,4.72135]
[1776255417633,45.64,74228.92,2.4,0.03245,2e-05,4.73872]
[1776255420614,45.64,74229.24,2.4,0.03246,2e-05,4.74008]
[1776255421618,45.64,74229.09,2.4,0.03246,2e-05,4.73983]
[1776255424809,45.64,74233.95,2.4,0.03258,2e-05,4.75468]
[1776255426369,45.64,74233.78,2.4,0.03258,2e-05,4.75451]
[1776255432527,45.64,74233.97,2.4,0.03259,2e-05,4.75626]
[1776255437563,45.65,74236.36,2.4,0.03266,2e-05,4.76428]
[1776255441221,45.65,74252.03,2.4,0.03305,2e-05,4.81207]
[1776255446626,45.65,74253.29,2.4,0.03308,2e-05,4.8162]
[1776255451660,45.65,74251.12,2.4,0.03301,2e-05,4.80727]
[1776255456696,45.65,74246.77,2.4,0.03291,2e-05,4.79451]
[1776255459344,45.65,74246.2,2.4,0.0329,2e-05,4.79287]
[1776255460083,45.65,74246.55,2.4,0.03291,2e-05,4.79413]
[1776255462182,45.65,74224.81,2.4,0.03238,2e-05,4.72879]
[1776255468781,45.66,74224.2,2.4,0.03237,2e-05,4.72862]
[1776255471138,45.66,74223.21,2.4,0.03235,2e-05,4.72586]
[1776255475795,45.66,74226.55,2.4,0.03244,2e-05,4.73696]
[1776255478119,45.66,74232.76,2.4,0.0326,2e-05,4.75602]
[1776255482542,45.66,74238.14,2.4,0.03274,2e-05,4.77311]
[1776255484752,45.66,74242.6,2.4,0.03285,2e-05,4.78703]
[1776255487986,45.67,74238.71,2.4,0.03276,2e-05,4.77571]
[1776255492291,45.67,74239.49,2.4,0.03278,2e-05,4.77869]
[1776255494448,45.67,74234.47,2.4,0.03266,2e-05,4.76389]
[1776255500010,45.67,74220.92,2.4,0.03234,2e-05,4.72476]
[1776255504858,45.67,74221.06,2.4,0.03236,2e-05,4.72614]
[1776255508879,45.68,74220.84,2.4,0.03236,2e-05,4.72643]
[1776255514102,45.68,74218.48,2.4,0.0323,2e-05,4.71822]
[1776255520146,45.69,74218.16,2.4,0.0323,2e-05,4.71872]
[1776255525181,45.69,74216.94,2.4,0.03228,2e-05,4.71631]
[1776255530215,45.69,74213.95,2.4,0.03222,2e-05,4.70861]
[1776255535251,45.7,74214.65,2.4,0.03225,2e-05,4.71194]
[1776255540285,45.7,74211.24,2.4,0.03217,2e-05,4.70307]
[1776255545321,45.7,74215.4,2.4,0.03229,2e-05,4.71683]
[1776255549150,45.71,74216.95,2.4,0.03233,2e-05,4.7222]
[1776255557404,45.71,74216.24,2.4,0.03233,2e-05,4.72226]
[1776255564454,45.72,74216.41,2.4,0.03235,2e-05,4.72445]
[1776255569515,45.72,74228.14,2.4,0.03264,2e-05,4.76044]
[1776255575531,45.72,74229.51,2.4,0.03267,2e-05,4.76315]
[1776255580566,45.72,74230.33,2.4,0.0327,2e-05,4.76643]
[1776255586608,45.73,74231.01,2.4,0.03272,2e-05,4.76934]
[1776255591642,45.73,74225.12,2.4,0.03258,2e-05,4.75245]
[1776255596678,45.73,74224.87,2.4,0.03258,2e-05,4.75253]
[1776255599128,45.73,74227.4,2.4,0.03265,2e-05,4.76029]
[1776255604736,45.73,74222.93,2.4,0.03255,2e-05,4.74788]
[1776255607095,45.73,74222.66,2.4,0.03254,2e-05,4.74724]
[1776255607135,45.73,74222.66,2.4,0.03254,2e-05,4.74724]
[1776255607294,45.73,74222.66,2.4,0.03254,2e-05,4.74724]
[1776255607357,45.73,74222.66,2.4,0.03254,2e-05,4.74724]
[1776255607550,45.73,74222.66,2.4,0.03254,2e-05,4.74724]
[1776255607757,45.74,74222.26,2.4,0.03253,2e-05,4.74639]
[1776255612792,45.75,74224.12,2.4,0.03261,2e-05,4.75583]
[1776255617827,45.76,74225.01,2.4,0.03266,2e-05,4.76228]
[1776255622862,45.77,74223.24,2.4,0.03265,2e-05,4.76069]
[1776255629522,45.78,74222.78,2.4,0.03267,2e-05,4.76304]
[1776255634777,45.79,74236.77,2.4,0.03304,2e-05,4.80764]
[1776255640990,45.8,74244.72,2.4,0.03327,2e-05,4.8356]
[1776255646025,45.81,74244.15,2.4,0.03328,2e-05,4.837]
[1776255651065,45.82,74253.45,2.4,0.03354,2e-05,4.86838]
[1776255653554,45.82,74258.29,2.4,0.03367,3e-05,4.88431]
[1776255659123,45.83,74256.47,2.4,0.03366,3e-05,4.88275]
[1776255664159,45.84,74249.49,2.4,0.03351,2e-05,4.8643]
[1776255669194,45.85,74252.1,2.4,0.0336,2e-05,4.87517]
[1776255674230,45.86,74247.73,2.4,0.03351,2e-05,4.86474]
[1776255679264,45.87,74244.85,2.4,0.03346,2e-05,4.85895]
[1776255684299,45.87,74243.77,2.4,0.03346,2e-05,4.85869]
[1776255689334,45.88,74240.64,2.4,0.03341,2e-05,4.85224]
[1776255694369,45.94,74240.13,2.4,0.03355,2e-05,4.86768]
[1776255699404,45.94,74239.71,2.4,0.03356,2e-05,4.86936]
[1776255704439,45.95,74242.31,2.4,0.03365,2e-05,4.88012]
[1776255708928,45.96,74250.82,2.4,0.03388,3e-05,4.90831]
[1776255714509,45.97,74257.76,2.4,0.03409,3e-05,4.93333]
[1776255719711,45.98,74257.99,2.4,0.03411,3e-05,4.93645]
[1776255724768,45.98,74265.52,2.4,0.03433,3e-05,4.96304]
[1776255730376,45.99,74271.32,2.4,0.0345,3e-05,4.98354]
[1776255732321,45.99,74271.05,2.4,0.0345,3e-05,4.98372]
[1776255737671,46.0,74270.47,2.4,0.03451,3e-05,4.9849]
[1776255742706,46.01,74269.18,2.4,0.0345,3e-05,4.98335]
[1776255748748,46.02,74269.85,2.4,0.03454,3e-05,4.98827]
[1776255754790,46.02,74271.1,2.4,0.03458,3e-05,4.99223]
[1776255759827,46.03,74260.92,2.4,0.03434,3e-05,4.9631]
[1776255764861,46.04,74259.61,2.4,0.03433,3e-05,4.96161]
[1776255770880,46.04,74258.27,2.4,0.03431,3e-05,4.95956]
[1776255775943,46.05,74253.83,2.4,0.03423,3e-05,4.94963]
[1776255780974,46.06,74256.36,2.4,0.03432,3e-05,4.96008]
[1776255786009,46.07,74265.98,2.4,0.03458,3e-05,4.99223]
[1776255791044,46.07,74263.74,2.4,0.03455,3e-05,4.98768]
[1776255796079,46.08,74265.8,2.4,0.03462,3e-05,4.99643]
[1776255801114,46.09,74266.23,2.4,0.03465,3e-05,5.00006]
[1776255806149,46.09,74264.49,2.4,0.03462,3e-05,4.99699]
[1776255811184,46.1,74265.72,2.4,0.03466,3e-05,5.0009]
[1776255816218,46.11,74258.41,2.4,0.0345,3e-05,4.98077]
[1776255822262,46.12,74256.57,2.4,0.03447,3e-05,4.97813]
[1776255827296,46.12,74257.51,2.4,0.03452,3e-05,4.98362]
[1776255832334,46.13,74266.38,2.4,0.03477,3e-05,5.01333]
[1776255837367,46.14,74265.99,2.4,0.03477,3e-05,5.01437]
[1776255842402,46.14,74256.93,2.4,0.03456,3e-05,4.98869]
[1776255847437,46.15,74261.89,2.4,0.03471,3e-05,5.00642]
[1776255852472,46.15,74265.88,2.4,0.03483,3e-05,5.021]
[1776255857507,46.16,74263.62,2.4,0.03479,3e-05,5.01626]
[1776255862542,46.17,74258.26,2.4,0.03467,3e-05,5.00206]
[1776255867577,46.17,74258.45,2.4,0.0347,3e-05,5.00501]
[1776255872612,46.18,74262.24,2.4,0.0348,3e-05,5.01629]
[1776255877647,46.19,74267.81,2.4,0.03496,3e-05,5.03568]
[1776255882682,46.19,74254.36,2.4,0.03463,3e-05,4.99618]
[1776255887717,46.2,74243.99,2.4,0.03439,3e-05,4.96682]
[1776255892751,46.21,74243.8,2.4,0.03441,3e-05,4.96884]
[1776255897787,46.21,74249.85,2.4,0.03458,3e-05,4.98994]
[1776255902822,46.22,74247.9,2.4,0.03455,3e-05,4.98625]
[1776255907857,46.22,74250.49,2.4,0.03464,3e-05,4.9965]
[1776255912892,46.23,74260.27,2.4,0.0349,3e-05,5.02869]
[1776255917927,46.24,74261.81,2.4,0.03496,3e-05,5.0354]
[1776255922962,46.24,74263.78,2.4,0.03503,3e-05,5.04341]
[1776255928489,46.25,74263.72,2.4,0.03504,3e-05,5.04512]
[1776255934778,46.25,74269.73,2.4,0.03519,3e-05,5.06281]
[1776255940081,46.26,74266.0,2.4,0.03512,3e-05,5.05372]
[1776255945117,46.26,74259.28,2.4,0.03496,3e-05,5.0348]
[1776255950152,46.27,74255.6,2.4,0.03488,3e-05,5.02546]
[1776255955186,46.27,74253.45,2.4,0.03485,3e-05,5.02091]
[1776255960222,46.28,74251.62,2.4,0.03482,3e-05,5.01732]
[1776255965256,46.29,74255.53,2.4,0.03493,3e-05,5.03143]
[1776255970292,46.29,74254.21,2.4,0.03492,3e-05,5.02926]
[1776255975327,46.3,74246.79,2.4,0.03474,3e-05,5.00831]
[1776255976680,46.3,74246.79,2.4,0.03474,3e-05,5.00831]
[1776255976781,46.3,74246.54,2.4,0.03475,3e-05,5.00836]
[1776255982376,46.31,74245.73,2.4,0.03475,3e-05,5.00864]
[1776255987411,46.31,74244.65,2.4,0.03474,3e-05,5.00765]
[1776255992445,46.32,74244.97,2.4,0.03475,3e-05,5.00824]
[1776255997825,46.32,74242.97,2.4,0.03471,3e-05,5.00393]
[1776256003542,46.33,74229.36,2.4,0.03439,3e-05,4.96424]
[1776256009050,46.34,74224.92,2.4,0.03431,3e-05,4.95498]
[1776256013593,46.35,74205.76,2.4,0.03386,2e-05,4.89958]
[1776256016770,46.35,74201.15,2.4,0.03375,2e-05,4.88694]
[1776256016788,46.35,74200.85,2.4,0.03375,2e-05,4.8867]
[1776256022656,46.36,74203.99,2.4,0.03386,2e-05,4.89983]
[1776256027691,46.37,74202.25,2.4,0.03384,2e-05,4.89757]
[1776256032726,46.38,74201.58,2.4,0.03385,2e-05,4.89852]
[1776256036739,46.39,74201.73,2.4,0.03387,2e-05,4.90074]
[1776256036754,46.39,74202.14,2.4,0.03388,2e-05,4.90257]
[1776256041667,46.39,74208.78,2.4,0.03407,2e-05,4.92521]
[1776256041789,46.4,74213.52,2.4,0.03419,3e-05,4.94022]
[1776256047831,46.4,74219.94,2.4,0.03438,3e-05,4.96273]
[1776256052866,46.41,74219.84,2.4,0.03438,3e-05,4.96214]
[1776256057901,46.42,74223.81,2.4,0.0345,3e-05,4.97661]
[1776256062943,46.42,74211.2,2.4,0.0342,3e-05,4.94052]
[1776256067979,46.43,74206.18,2.4,0.0341,3e-05,4.92785]
[1776256073013,46.44,74200.07,2.4,0.03397,2e-05,4.91201]
[1776256078049,46.45,74196.78,2.4,0.03391,2e-05,4.90483]
[1776256083083,46.45,74195.96,2.4,0.03391,2e-05,4.90518]
[1776256089126,46.46,74195.69,2.4,0.03394,2e-05,4.90774]
[1776256094160,46.47,74195.69,2.4,0.03396,2e-05,4.9105]
[1776256099197,46.48,74198.13,2.4,0.03404,2e-05,4.9206]
[1776256104231,46.49,74199.07,2.4,0.03409,2e-05,4.92606]
[1776256109267,46.49,74198.57,2.4,0.0341,2e-05,4.92715]
[1776256114302,46.5,74198.47,2.4,0.0341,2e-05,4.92677]
[1776256119336,46.51,74198.65,2.4,0.03413,2e-05,4.92992]
[1776256124372,46.52,74198.97,2.4,0.03416,2e-05,4.93348]
[1776256136456,46.53,74198.76,2.4,0.0342,3e-05,4.93898]
[1776256141491,46.54,74196.88,2.4,0.03418,2e-05,4.9358]
[1776256146526,46.55,74187.73,2.4,0.03398,2e-05,4.91131]
[1776256151561,46.56,74189.57,2.4,0.03404,2e-05,4.91961]
[1776256156700,46.56,74194.26,2.4,0.03418,2e-05,4.93589]
[1776256162638,46.57,74194.15,2.4,0.03421,2e-05,4.93905]
[1776256167673,46.58,74196.49,2.4,0.03428,3e-05,4.94857]
[1776256172708,46.58,74196.25,2.4,0.03428,3e-05,4.94753]
[1776256177743,46.59,74201.17,2.4,0.03442,3e-05,4.96487]
[1776256182778,46.6,74203.77,2.4,0.03451,3e-05,4.97493]
[1776256190834,46.61,74203.43,2.4,0.03453,3e-05,4.97722]
[1776256197883,46.61,74203.49,2.4,0.03455,3e-05,4.98026]
[1776256202303,46.62,74203.88,2.4,0.03458,3e-05,4.98302]
[1776256203321,46.62,74208.49,2.4,0.0347,3e-05,4.99749]
[1776256208965,46.62,74221.99,2.4,0.03505,3e-05,5.04064]
[1776256213999,46.63,74220.5,2.4,0.03503,3e-05,5.03754]
[1776256219037,46.63,74220.78,2.4,0.03505,3e-05,5.03989]
[1776256224073,46.64,74213.1,2.4,0.03487,3e-05,5.01783]
[1776256229108,46.64,74211.85,2.4,0.03485,3e-05,5.01569]
[1776256234143,46.65,74222.37,2.4,0.03511,3e-05,5.04682]
[1776256239180,46.65,74227.25,2.4,0.03525,3e-05,5.06326]
[1776256244215,46.65,74234.38,2.4,0.03544,3e-05,5.08648]
[1776256251264,46.66,74233.26,2.4,0.03542,3e-05,5.08457]
[1776256256299,46.66,74232.44,2.4,0.03541,3e-05,5.08313]
[1776256261335,46.66,74230.48,2.4,0.03537,3e-05,5.07815]
[1776256266900,46.67,74228.31,2.4,0.03532,3e-05,5.07237]
[1776256272413,46.67,74229.37,2.4,0.03537,3e-05,5.07731]
[1776256273386,46.67,74229.37,2.4,0.03537,3e-05,5.07731]
[1776256278455,46.67,74229.4,2.4,0.03538,3e-05,5.07883]
[1776256283549,46.68,74216.53,2.4,0.03506,3e-05,5.04025]
[1776256289532,46.68,74208.07,2.4,0.03486,3e-05,5.01665]
[1776256294566,46.69,74207.69,2.4,0.03485,3e-05,5.01452]
[1776256300609,46.69,74207.32,2.4,0.03486,3e-05,5.01547]
[1776256305644,46.7,74212.92,2.4,0.03502,3e-05,5.03432]
[1776256310679,46.7,74214.68,2.4,0.03507,3e-05,5.04132]
[1776256315714,46.71,74211.34,2.4,0.035,3e-05,5.0326]
[1776256318573,46.71,74213.22,2.4,0.03506,3e-05,5.03931]
[1776256323775,46.72,74212.21,2.4,0.03505,3e-05,5.03806]
[1776256328809,46.72,74208.94,2.4,0.03498,3e-05,5.02967]
[1776256333844,46.72,74209.85,2.4,0.03502,3e-05,5.03409]
[1776256338880,46.73,74209.42,2.4,0.03502,3e-05,5.03435]
[1776256344233,46.73,74209.64,2.4,0.03503,3e-05,5.03596]
[1776256349957,46.74,74213.02,2.4,0.03514,3e-05,5.0487]
[1776256355999,46.74,74224.32,2.4,0.03542,3e-05,5.08234]
[1776256361033,46.75,74224.98,2.4,0.03545,3e-05,5.08553]
[1776256366068,46.75,74229.92,2.4,0.03558,3e-05,5.1019]
[1776256371104,46.75,74238.51,2.4,0.03581,3e-05,5.12945]
[1776256377146,46.75,74239.02,2.4,0.03584,3e-05,5.13199]
[1776256382181,46.76,74237.77,2.4,0.03581,3e-05,5.12885]
[1776256387216,46.76,74237.74,2.4,0.03581,3e-05,5.12947]
[1776256392251,46.76,74237.31,2.4,0.03581,3e-05,5.12882]
[1776256397286,46.76,74236.56,2.4,0.0358,3e-05,5.12718]
[1776256404336,46.76,74236.55,2.4,0.0358,3e-05,5.12814]
[1776256408364,46.77,74252.89,2.4,0.03623,3e-05,5.1795]
[1776256413399,46.77,74257.0,2.4,0.03632,3e-05,5.1898]
[1776256418434,46.77,74254.22,2.4,0.03625,3e-05,5.18131]
[1776256423469,46.77,74245.99,2.4,0.03604,3e-05,5.15607]
[1776256428785,46.77,74255.54,2.4,0.03629,3e-05,5.1862]
[1776256434546,46.77,74254.43,2.4,0.03627,3e-05,5.1832]
[1776256439581,46.77,74254.79,2.4,0.03628,3e-05,5.18467]
[1776256444615,46.77,74246.21,2.4,0.03606,3e-05,5.15834]
[1776256449650,46.77,74253.8,2.4,0.03626,3e-05,5.18248]
[1776256454686,46.77,74252.68,2.4,0.03624,3e-05,5.17936]
[1776256459721,46.78,74250.76,2.4,0.03619,3e-05,5.17381]
[1776256464756,46.78,74250.23,2.4,0.03618,3e-05,5.17259]
[1776256469792,46.78,74257.91,2.4,0.03638,3e-05,5.19695]
[1776256474827,46.78,74258.08,2.4,0.03637,3e-05,5.19499]
[1776256479862,46.78,74258.74,2.4,0.03639,3e-05,5.19733]
[1776256484897,46.78,74260.47,2.4,0.03644,3e-05,5.20307]
[1776256489932,46.78,74256.84,2.4,0.03635,3e-05,5.19198]
[1776256494969,46.78,74255.15,2.4,0.03631,3e-05,5.1871]
[1776256500012,46.78,74254.4,2.4,0.03629,3e-05,5.18518]
[1776256506048,46.78,74250.33,2.4,0.03619,3e-05,5.17309]
[1776256511207,46.79,74246.55,2.4,0.0361,3e-05,5.16178]
[1776256517124,46.79,74248.28,2.4,0.03615,3e-05,5.16808]
[1776256522160,46.79,74255.83,2.4,0.03635,3e-05,5.19207]
[1776256527195,46.79,74258.77,2.4,0.03643,3e-05,5.20157]
[1776256529234,46.79,74269.06,2.4,0.0367,3e-05,5.23391]
[1776256529359,46.79,74279.96,2.4,0.03699,3e-05,5.26826]
[1776256531746,46.79,74283.72,2.4,0.03707,3e-05,5.27733]
[1776256532151,46.79,74283.72,2.4,0.03707,3e-05,5.27733]
[1776256532156,46.79,74283.72,2.4,0.03707,3e-05,5.27727]
[1776256537269,46.79,74282.76,2.4,0.03704,3e-05,5.27391]
[1776256542304,46.79,74280.71,2.4,0.03698,3e-05,5.26717]
[1776256543486,46.79,74280.71,2.4,0.03698,3e-05,5.26717]
[1776256549353,46.79,74281.02,2.4,0.03699,3e-05,5.26786]
[1776256554389,46.79,74278.63,2.4,0.03692,3e-05,5.26015]
[1776256555411,46.79,74278.63,2.4,0.03692,3e-05,5.26015]
[1776256561438,46.79,74278.03,2.4,0.03691,3e-05,5.25814]
[1776256563534,46.79,74282.76,2.4,0.03703,3e-05,5.27305]
[1776256563547,46.79,74284.82,2.4,0.03709,3e-05,5.27951]
[1776256566717,46.79,74286.64,2.4,0.03714,3e-05,5.2852]
[1776256567481,46.79,74289.39,2.4,0.03721,3e-05,5.29383]
[1776256568652,46.79,74291.34,2.4,0.03726,3e-05,5.29992]
[1776256569494,46.79,74299.52,2.4,0.03748,3e-05,5.32586]
[1776256570445,46.79,74299.52,2.4,0.03748,3e-05,5.32586]
[1776256575537,46.78,74310.02,2.4,0.03775,3e-05,5.35845]
[1776256580572,46.78,74310.71,2.4,0.03776,3e-05,5.35987]
[1776256583798,46.78,74316.84,2.4,0.03792,3e-05,5.37898]
[1776256583854,46.78,74316.84,2.4,0.03792,3e-05,5.37898]
[1776256589636,46.78,74310.36,2.4,0.03774,3e-05,5.3571]
[1776256593594,46.78,74317.94,2.4,0.03792,3e-05,5.37803]
[1776256595978,46.77,74328.72,2.4,0.03821,3e-05,5.41223]
[1776256597200,46.77,74331.04,2.4,0.03827,3e-05,5.41919]
[1776256599945,46.77,74336.23,2.4,0.03841,3e-05,5.4357]
[1776256602446,46.77,74336.54,2.4,0.03841,3e-05,5.43613]
[1776256603204,46.77,74336.43,2.4,0.03841,3e-05,5.43582]
[1776256608771,46.77,74335.19,2.4,0.03838,3e-05,5.43172]
[1776256613192,46.77,74335.71,2.4,0.03839,3e-05,5.43352]
[1776256618841,46.77,74324.82,2.4,0.0381,3e-05,5.39902]
[1776256623875,46.77,74331.36,2.4,0.03828,3e-05,5.42052]
[1776256628788,46.77,74334.71,2.4,0.03837,3e-05,5.43156]
[1776256630733,46.78,74336.32,2.4,0.03842,3e-05,5.43683]
[1776256631175,46.78,74336.32,2.4,0.03842,3e-05,5.43683]
[1776256633156,46.78,74341.58,2.4,0.03856,3e-05,5.45387]
[1776256634774,46.78,74348.17,2.4,0.03874,3e-05,5.47518]
[1776256634825,46.78,74348.17,2.4,0.03874,3e-05,5.47518]
[1776256635715,46.78,74372.88,2.4,0.03943,3e-05,5.55571]
[1776256636802,46.77,74378.13,2.4,0.03957,3e-05,5.57269]
[1776256640546,46.77,74363.18,2.4,0.03915,3e-05,5.52327]
[1776256645440,46.77,74350.92,2.4,0.03881,3e-05,5.48302]
[1776256646393,46.77,74351.14,2.4,0.03882,3e-05,5.48364]
[1776256647293,46.77,74362.42,2.4,0.03913,3e-05,5.52029]
[1776256653109,46.77,74375.97,2.4,0.03948,3e-05,5.56052]
[1776256658144,46.77,74375.35,2.4,0.03945,3e-05,5.5577]
[1776256662435,46.77,74376.44,2.4,0.03948,3e-05,5.56071]
[1776256668215,46.76,74387.91,2.4,0.03979,3e-05,5.59703]
[1776256673250,46.76,74378.96,2.4,0.03953,3e-05,5.56658]
[1776256678286,46.76,74373.94,2.4,0.03938,3e-05,5.54916]
[1776256683321,46.75,74387.42,2.4,0.03975,3e-05,5.59254]
[1776256688356,46.75,74403.42,2.4,0.04019,3e-05,5.644]
[1776256693392,46.75,74403.98,2.4,0.04019,3e-05,5.64426]
[1776256698428,46.74,74410.08,2.4,0.04035,3e-05,5.66284]
[1776256703463,46.74,74418.5,2.4,0.04057,3e-05,5.68887]
[1776256708498,46.73,74412.92,2.4,0.0404,3e-05,5.6684]
[1776256713534,46.73,74411.81,2.4,0.04033,3e-05,5.66006]
[1776256718569,46.72,74414.39,2.4,0.04039,3e-05,5.66692]
[1776256723604,46.72,74418.42,2.4,0.04049,3e-05,5.67851]
[1776256728639,46.71,74417.4,2.4,0.04044,3e-05,5.67329]
[1776256734681,46.71,74413.08,2.4,0.0403,3e-05,5.65688]
[1776256739716,46.7,74405.66,2.4,0.04008,3e-05,5.63068]
[1776256744751,46.7,74407.7,2.4,0.04012,3e-05,5.63601]
[1776256749786,46.7,74414.08,2.4,0.04029,3e-05,5.65559]
[1776256754821,46.69,74410.83,2.4,0.04018,3e-05,5.64321]
[1776256759856,46.69,74417.64,2.4,0.04036,3e-05,5.66422]
[1776256764891,46.68,74419.23,2.4,0.04039,3e-05,5.66776]
[1776256766183,46.68,74419.23,2.4,0.04039,3e-05,5.66776]
[1776256768191,46.68,74421.74,2.4,0.04046,3e-05,5.67541]
[1776256768248,46.68,74421.97,2.4,0.04046,3e-05,5.67567]
[1776256770915,46.68,74424.24,2.4,0.04053,3e-05,5.68381]
[1776256770932,46.68,74424.75,2.4,0.04054,3e-05,5.68551]
[1776256774799,46.68,74422.54,2.4,0.04046,3e-05,5.67472]
[1776256774970,46.68,74423.07,2.4,0.04047,3e-05,5.67598]
[1776256780008,46.68,74426.7,2.4,0.04058,3e-05,5.6895]
[1776256785825,46.69,74427.53,2.4,0.04062,3e-05,5.69365]
[1776256791079,46.69,74436.21,2.4,0.04088,3e-05,5.72421]
[1776256794803,46.69,74440.43,2.4,0.04101,3e-05,5.73883]
[1776256794840,46.69,74440.72,2.4,0.04102,3e-05,5.7402]
[1776256796699,46.69,74443.55,2.4,0.0411,3e-05,5.7497]
[1776256796772,46.69,74449.14,2.4,0.04127,3e-05,5.76897]
[1776256797482,46.69,74449.14,2.4,0.04127,3e-05,5.76897]
[1776256797900,46.69,74449.14,2.4,0.04127,3e-05,5.76897]
[1776256797685,46.69,74449.67,2.4,0.04128,3e-05,5.77091]
[1776256798428,46.69,74464.17,2.4,0.04171,3e-05,5.81983]
[1776256799350,46.69,74464.17,2.4,0.04171,3e-05,5.81983]
[1776256801399,46.69,74472.43,2.4,0.04195,3e-05,5.84814]
[1776256802172,46.69,74475.94,2.4,0.04206,3e-05,5.8602]
[1776256802227,46.69,74475.94,2.4,0.04206,3e-05,5.8602]
[1776256802687,46.69,74468.97,2.4,0.04185,3e-05,5.83659]
[1776256803217,46.69,74468.97,2.4,0.04185,3e-05,5.83659]
[1776256806678,46.69,74459.98,2.4,0.04159,3e-05,5.8063]
[1776256806743,46.7,74459.24,2.4,0.04157,3e-05,5.80398]
[1776256806887,46.7,74459.24,2.4,0.04157,3e-05,5.80398]
[1776256808740,46.7,74459.39,2.4,0.04157,3e-05,5.80449]
[1776256810889,46.7,74452.34,2.4,0.04137,3e-05,5.78098]
[1776256811224,46.7,74445.67,2.4,0.04118,3e-05,5.75884]
[1776256814716,46.7,74439.32,2.4,0.041,3e-05,5.73803]
[1776256814768,46.7,74434.49,2.4,0.04086,3e-05,5.72205]
[1776256816045,46.7,74424.92,2.4,0.04059,3e-05,5.68977]
[1776256816259,46.7,74423.16,2.4,0.04054,3e-05,5.68419]
[1776256821296,46.7,74420.04,2.4,0.04046,3e-05,5.67532]
[1776256826644,46.71,74419.35,2.4,0.04045,3e-05,5.67425]
[1776256827656,46.71,74400.41,2.4,0.03992,3e-05,5.6121]
[1776256828754,46.71,74385.99,2.4,0.03952,3e-05,5.56503]
[1776256834392,46.72,74381.6,2.4,0.0394,3e-05,5.55076]
[1776256839427,46.72,74379.59,2.4,0.03937,3e-05,5.54675]
[1776256844462,46.73,74380.89,2.4,0.03943,3e-05,5.55355]
[1776256849825,46.74,74384.07,2.4,0.03954,3e-05,5.56596]
[1776256855539,46.74,74382.59,2.4,0.03952,3e-05,5.56443]
[1776256860574,46.75,74391.08,2.4,0.03978,3e-05,5.5946]
[1776256865609,46.76,74382.64,2.4,0.03956,3e-05,5.56895]
[1776256870644,46.76,74376.41,2.4,0.03941,3e-05,5.55094]
[1776256875808,46.77,74371.08,2.4,0.03928,3e-05,5.53548]
[1776256878193,46.77,74354.56,2.4,0.03883,3e-05,5.48335]
[1776256883399,46.78,74352.94,2.4,0.03882,3e-05,5.48111]
[1776256889409,46.79,74348.88,2.4,0.03874,3e-05,5.47163]
[1776256895519,46.8,74351.73,2.4,0.03883,3e-05,5.48167]
[1776256901656,46.81,74348.67,2.4,0.03878,3e-05,5.47545]
[1776256907913,46.82,74343.94,2.4,0.03868,3e-05,5.46453]
[1776256912948,46.83,74347.49,2.4,0.03881,3e-05,5.47916]
[1776256914970,46.83,74367.66,2.4,0.03938,3e-05,5.546]
[1776256920115,46.84,74364.98,2.4,0.03932,3e-05,5.53924]
[1776256925309,46.85,74354.04,2.4,0.03904,3e-05,5.5062]
[1776256930578,46.85,74353.52,2.4,0.03905,3e-05,5.50786]
[1776256936781,46.86,74351.3,2.4,0.03902,3e-05,5.504]
[1776256937135,46.86,74352.53,2.4,0.03906,3e-05,5.50856]
[1776256937246,46.86,74352.74,2.4,0.03907,3e-05,5.50924]
[1776256940654,46.86,74352.74,2.4,0.03907,3e-05,5.50927]
[1776256944543,46.86,74351.77,2.4,0.03904,3e-05,5.50615]
[1776256950213,46.87,74348.97,2.4,0.03896,3e-05,5.49716]
[1776256955425,46.87,74346.91,2.4,0.03889,3e-05,5.48776]
[1776256955466,46.87,74346.91,2.4,0.03889,3e-05,5.48776]
[1776256961291,46.87,74342.16,2.4,0.03876,3e-05,5.47267]
[1776256966324,46.87,74338.76,2.4,0.03867,3e-05,5.46191]
[1776256966330,46.87,74338.76,2.4,0.03867,3e-05,5.46191]
[1776256967558,46.87,74337.84,2.4,0.03865,3e-05,5.45908]
[1776256973379,46.87,74331.78,2.4,0.03849,3e-05,5.44009]
[1776256978678,46.87,74331.6,2.4,0.03848,3e-05,5.44001]
[1776256978778,46.87,74331.6,2.4,0.03848,3e-05,5.44001]
[1776256984456,46.87,74338.51,2.4,0.03868,3e-05,5.4629]
[1776256989491,46.87,74346.79,2.4,0.03891,3e-05,5.48991]
[1776256992957,46.87,74346.83,2.4,0.03891,3e-05,5.49006]
[1776256998559,46.87,74347.81,2.4,0.03894,3e-05,5.49331]
[1776257001831,46.87,74349.98,2.4,0.039,3e-05,5.50036]
[1776257007622,46.87,74350.54,2.4,0.03901,3e-05,5.50216]
[1776257012657,46.87,74351.34,2.4,0.03902,3e-05,5.5019]
[1776257017897,46.87,74349.06,2.4,0.03895,3e-05,5.49454]
[1776257023734,46.87,74351.07,2.4,0.03901,3e-05,5.50121]
[1776257029690,46.87,74350.92,2.4,0.03901,3e-05,5.50079]
[1776257034811,46.87,74359.96,2.4,0.03926,3e-05,5.53044]
[1776257039846,46.87,74360.97,2.4,0.03929,3e-05,5.53362]
[1776257044881,46.87,74361.42,2.4,0.0393,3e-05,5.53499]
[1776257049916,46.87,74361.81,2.4,0.03931,3e-05,5.53613]
[1776257055958,46.87,74360.85,2.4,0.03928,3e-05,5.53285]
[1776257060993,46.87,74361.05,2.4,0.03928,3e-05,5.53338]
[1776257066906,46.87,74361.92,2.4,0.03931,3e-05,5.5361]
[1776257072079,46.87,74358.2,2.4,0.03918,3e-05,5.52093]
[1776257077710,46.87,74347.75,2.4,0.0389,3e-05,5.48709]
[1776257083149,46.87,74353.46,2.4,0.03906,3e-05,5.50589]
[1776257088184,46.87,74353.28,2.4,0.03905,3e-05,5.50541]
[1776257093218,46.87,74361.57,2.4,0.03928,3e-05,5.53247]
[1776257098254,46.87,74362.82,2.4,0.03932,3e-05,5.5364]
[1776257103289,46.87,74362.67,2.4,0.03931,3e-05,5.53574]
[1776257108324,46.87,74359.59,2.4,0.03922,3e-05,5.52556]
[1776257109192,46.87,74359.59,2.4,0.03922,3e-05,5.52556]
[1776257116380,46.87,74359.59,2.4,0.03922,3e-05,5.52536]
[1776257119472,46.87,74359.43,2.4,0.03922,3e-05,5.52478]
[1776257125445,46.87,74360.8,2.4,0.03925,3e-05,5.52911]
[1776257130156,46.87,74357.42,2.4,0.03916,3e-05,5.51801]
[1776257139543,46.87,74357.06,2.4,0.03913,3e-05,5.51382]
[1776257144578,46.87,74356.41,2.4,0.03911,3e-05,5.51162]
[1776257149694,46.87,74356.38,2.4,0.03911,3e-05,5.5115]
[1776257155657,46.87,74354.62,2.4,0.03906,3e-05,5.5058]
[1776257160693,46.87,74354.85,2.4,0.03907,3e-05,5.50648]
[1776257165728,46.87,74359.84,2.4,0.0392,3e-05,5.52262]
[1776257171070,46.87,74357.44,2.4,0.03914,3e-05,5.51469]
[1776257176806,46.87,74346.75,2.4,0.03884,3e-05,5.48004]
[1776257177478,46.87,74346.75,2.4,0.03884,3e-05,5.48004]
[1776257182794,46.87,74346.66,2.4,0.03884,3e-05,5.47988]
[1776257187883,46.87,74346.63,2.4,0.03884,3e-05,5.48016]
[1776257193925,46.87,74359.55,2.4,0.03918,3e-05,5.51938]
[1776257196745,46.87,74366.59,2.4,0.03938,3e-05,5.54229]
[1776257196946,46.87,74367.57,2.4,0.0394,3e-05,5.54544]
[1776257202988,46.87,74376.49,2.4,0.03965,3e-05,5.57437]
[1776257207247,46.87,74371.26,2.4,0.0395,3e-05,5.5571]
[1776257212123,46.87,74371.26,2.4,0.0395,3e-05,5.55698]
[1776257212124,46.87,74371.29,2.4,0.0395,3e-05,5.55705]
[1776257218095,46.87,74379.48,2.4,0.03973,3e-05,5.58337]
[1776257223130,46.87,74378.24,2.4,0.03969,3e-05,5.5787]
[1776257228164,46.86,74381.11,2.4,0.03976,3e-05,5.58754]
[1776257231737,46.86,74380.08,2.4,0.03973,3e-05,5.58383]
[1776257232193,46.86,74378.86,2.4,0.0397,3e-05,5.57973]
[1776257237228,46.86,74382.44,2.4,0.03979,3e-05,5.59128]
[1776257241726,46.86,74380.55,2.4,0.03974,3e-05,5.58483]
[1776257242262,46.86,74379.7,2.4,0.03971,3e-05,5.58198]
[1776257247298,46.86,74380.66,2.4,0.03974,3e-05,5.58464]
[1776257252333,46.86,74380.14,2.4,0.0397,3e-05,5.57957]
[1776257257368,46.86,74369.56,2.4,0.0394,3e-05,5.54449]
[1776257262402,46.86,74367.28,2.4,0.03933,3e-05,5.5369]
[1776257268445,46.86,74366.43,2.4,0.03931,3e-05,5.53395]
[1776257273480,46.86,74374.84,2.4,0.03954,3e-05,5.56122]
[1776257278515,46.86,74367.87,2.4,0.03935,3e-05,5.53818]
[1776257284114,46.86,74366.98,2.4,0.03932,3e-05,5.5351]
[1776257289914,46.86,74360.31,2.4,0.03913,3e-05,5.51329]
[1776257295635,46.86,74356.51,2.4,0.03903,3e-05,5.50107]
[1776257296383,46.86,74356.51,2.4,0.03903,3e-05,5.50107]
[1776257302069,46.86,74356.73,2.4,0.03904,3e-05,5.50186]
[1776257307719,46.86,74361.93,2.4,0.03918,3e-05,5.51892]
[1776257312754,46.86,74361.86,2.4,0.03916,3e-05,5.51585]
[1776257317790,46.86,74369.22,2.4,0.03937,3e-05,5.53986]
[1776257322825,46.86,74370.58,2.4,0.0394,3e-05,5.54414]
[1776257327860,46.85,74374.63,2.4,0.03951,3e-05,5.55699]
[1776257332895,46.85,74376.8,2.4,0.03957,3e-05,5.56381]
[1776257337930,46.85,74378.41,2.4,0.03961,3e-05,5.56867]
[1776257342965,46.85,74378.73,2.4,0.03962,3e-05,5.56928]
[1776257343424,46.85,74378.73,2.4,0.03962,3e-05,5.56928]
[1776257349007,46.85,74371.85,2.4,0.03942,3e-05,5.5463]
[1776257354042,46.85,74371.8,2.4,0.03942,3e-05,5.54585]
[1776257359079,46.85,74372.67,2.4,0.03944,3e-05,5.54838]
[1776257359768,46.85,74372.67,2.4,0.03944,3e-05,5.54838]
[1776257360090,46.85,74377.78,2.4,0.03958,3e-05,5.56504]
[1776257361803,46.85,74384.04,2.4,0.03976,3e-05,5.58603]
[1776257362100,46.85,74381.53,2.4,0.03969,3e-05,5.57821]
[1776257367135,46.85,74371.6,2.4,0.03941,3e-05,5.5452]
[1776257372170,46.85,74368.13,2.4,0.03929,3e-05,5.53072]
[1776257377464,46.85,74368.43,2.4,0.03929,3e-05,5.53066]
[1776257383247,46.84,74364.27,2.4,0.03916,3e-05,5.51501]
[1776257388284,46.84,74359.47,2.4,0.03902,3e-05,5.499]
[1776257390840,46.84,74359.29,2.4,0.03902,3e-05,5.49844]
[1776257396340,46.84,74374.11,2.4,0.03941,3e-05,5.54499]
[1776257401375,46.83,74371.68,2.4,0.03932,3e-05,5.53399]
[1776257404392,46.82,74368.26,2.4,0.03921,3e-05,5.52186]
[1776257404851,46.82,74360.4,2.4,0.039,3e-05,5.49623]
[1776257406600,46.82,74341.44,2.4,0.03848,3e-05,5.43491]
[1776257407553,46.82,74342.19,2.4,0.0385,3e-05,5.43744]
[1776257411510,46.83,74342.91,2.4,0.03852,3e-05,5.44017]
[1776257411542,46.83,74342.91,2.4,0.03852,3e-05,5.44017]
[1776257422347,46.83,74349.71,2.4,0.03871,3e-05,5.4628]
[1776257427562,46.83,74360.03,2.4,0.039,3e-05,5.49648]
[1776257433604,46.83,74367.37,2.4,0.03918,3e-05,5.51743]
[1776257438639,46.83,74380.24,2.4,0.03954,3e-05,5.55918]
[1776257443674,46.83,74381.11,2.4,0.03956,3e-05,5.56149]
[1776257448709,46.82,74381.63,2.4,0.03957,3e-05,5.56268]
[1776257453744,46.82,74370.28,2.4,0.03925,3e-05,5.52524]
[1776257454600,46.82,74370.28,2.4,0.03925,3e-05,5.52524]
[1776257459786,46.82,74369.76,2.4,0.03923,3e-05,5.52333]
[1776257464821,46.82,74369.66,2.4,0.03923,3e-05,5.5228]
[1776257466836,46.82,74351.99,2.4,0.03874,3e-05,5.46527]
[1776257471602,46.82,74353.87,2.4,0.03879,3e-05,5.47159]
[1776257477488,46.82,74363.35,2.4,0.03906,3e-05,5.5025]
[1776257483448,46.82,74365.09,2.4,0.0391,3e-05,5.5081]
[1776257488991,46.82,74374.02,2.4,0.03934,3e-05,5.53623]
[1776257494028,46.82,74370.5,2.4,0.03922,3e-05,5.52155]
[1776257496972,46.82,74361.23,2.4,0.03896,3e-05,5.49129]
[1776257502086,46.82,74353.93,2.4,0.03877,3e-05,5.46846]
[1776257507121,46.83,74351.0,2.4,0.03871,3e-05,5.46148]
[1776257512156,46.83,74353.17,2.4,0.03878,3e-05,5.46936]
[1776257521220,46.84,74354.04,2.4,0.03882,3e-05,5.4741]
[1776257526255,46.84,74354.04,2.4,0.03882,3e-05,5.47431]
[1776257531290,46.84,74353.12,2.4,0.0388,3e-05,5.47156]
[1776257536325,46.84,74344.53,2.4,0.03856,3e-05,5.4441]
[1776257540367,46.84,74327.5,2.4,0.0381,3e-05,5.38975]
[1776257545402,46.84,74326.92,2.4,0.0381,3e-05,5.38891]
[1776257550436,46.84,74331.35,2.4,0.03823,3e-05,5.40412]
[1776257555472,46.85,74332.53,2.4,0.03825,3e-05,5.40598]
[1776257560509,46.85,74339.24,2.4,0.03844,3e-05,5.42835]
[1776257565542,46.85,74340.02,2.4,0.03846,3e-05,5.43153]
[1776257570577,46.85,74337.53,2.4,0.0384,3e-05,5.42418]
[1776257575612,46.85,74337.42,2.4,0.03841,3e-05,5.42457]
[1776257580647,46.86,74337.35,2.4,0.03841,3e-05,5.42513]
[1776257585682,46.86,74337.84,2.4,0.03843,3e-05,5.42758]
[1776257590719,46.86,74344.8,2.4,0.03863,3e-05,5.45078]
[1776257595754,46.86,74347.11,2.4,0.0387,3e-05,5.45879]
[1776257600789,46.86,74338.87,2.4,0.03847,3e-05,5.43266]
[1776257605826,46.87,74331.36,2.4,0.03828,3e-05,5.40923]
[1776257610860,46.87,74331.01,2.4,0.03827,3e-05,5.40893]
[1776257615895,46.87,74331.52,2.4,0.03828,3e-05,5.40856]
[1776257620930,46.87,74338.82,2.4,0.03848,3e-05,5.43279]
[1776257625965,46.87,74346.23,2.4,0.03869,3e-05,5.45728]
[1776257631000,46.87,74348.14,2.4,0.03875,3e-05,5.46384]
[1776257632841,46.87,74348.21,2.4,0.03875,3e-05,5.46413]
[1776257638049,46.88,74347.73,2.4,0.03874,3e-05,5.46296]
[1776257646105,46.88,74349.76,2.4,0.0388,3e-05,5.47006]
[1776257653154,46.88,74350.39,2.4,0.03882,3e-05,5.47263]
[1776257658190,46.88,74355.55,2.4,0.03897,3e-05,5.48959]
[1776257663225,46.88,74351.52,2.4,0.03886,3e-05,5.47672]
[1776257668260,46.88,74352.29,2.4,0.03888,3e-05,5.47948]
[1776257673294,46.88,74352.21,2.4,0.03886,3e-05,5.47663]
[1776257678330,46.88,74350.65,2.4,0.03882,3e-05,5.47185]
[1776257683365,46.88,74353.72,2.4,0.03891,3e-05,5.48203]
[1776257688400,46.88,74355.72,2.4,0.03896,3e-05,5.48872]
[1776257693435,46.88,74355.93,2.4,0.03897,3e-05,5.48954]
[1776257698470,46.88,74356.06,2.4,0.03898,3e-05,5.49011]
[1776257703504,46.88,74354.32,2.4,0.03893,3e-05,5.48462]
[1776257708540,46.88,74355.98,2.4,0.03898,3e-05,5.49024]
[1776257713575,46.89,74357.66,2.4,0.03902,3e-05,5.4958]
[1776257718610,46.89,74355.5,2.4,0.03897,3e-05,5.48895]
[1776257723645,46.89,74354.19,2.4,0.03893,3e-05,5.48489]
[1776257728681,46.89,74355.35,2.4,0.03897,3e-05,5.48886]
[1776257733716,46.89,74355.5,2.4,0.03895,3e-05,5.48667]
[1776257738751,46.89,74356.19,2.4,0.03897,3e-05,5.4891]
[1776257745800,46.89,74356.32,2.4,0.03898,3e-05,5.48977]
[1776257750835,46.89,74356.32,2.4,0.03898,3e-05,5.48994]
[1776257756877,46.89,74356.25,2.4,0.03898,3e-05,5.48992]
[1776257759695,46.89,74356.49,2.4,0.03899,3e-05,5.49074]
[1776257764142,46.89,74356.89,2.4,0.039,3e-05,5.49221]
[1776257767241,46.89,74356.78,2.4,0.039,3e-05,5.49195]
[1776257767822,46.89,74356.78,2.4,0.039,3e-05,5.49195]
[1776257770755,46.89,74356.78,2.4,0.039,3e-05,5.49208]
[1776257770864,46.89,74356.78,2.4,0.039,3e-05,5.49211]
[1776257781046,46.89,74356.6,2.4,0.039,3e-05,5.49188]
[1776257786081,46.89,74356.66,2.4,0.039,3e-05,5.49224]
[1776257791115,46.89,74357.3,2.4,0.039,3e-05,5.49161]
[1776257796151,46.89,74357.3,2.4,0.039,3e-05,5.49176]
[1776257802192,46.89,74357.3,2.4,0.039,3e-05,5.49192]
[1776257807228,46.89,74356.91,2.4,0.03899,3e-05,5.49077]
[1776257812263,46.89,74356.83,2.4,0.03899,3e-05,5.49063]
[1776257817298,46.89,74356.68,2.4,0.03899,3e-05,5.49028]
[1776257819229,46.89,74356.68,2.4,0.03899,3e-05,5.49028]
[1776257826360,46.89,74356.06,2.4,0.03897,3e-05,5.48854]
[1776257829236,46.9,74356.57,2.4,0.03899,3e-05,5.49026]
[1776257834417,46.9,74356.8,2.4,0.039,3e-05,5.49113]
[1776257839452,46.9,74356.25,2.4,0.03898,3e-05,5.48948]
[1776257844488,46.9,74353.4,2.4,0.0389,3e-05,5.48039]
[1776257847513,46.9,74337.34,2.4,0.03846,3e-05,5.42867]
[1776257852548,46.9,74338.7,2.4,0.03849,3e-05,5.43095]
[1776257857583,46.9,74343.59,2.4,0.03863,3e-05,5.44732]
[1776257862618,46.9,74344.81,2.4,0.03867,3e-05,5.45176]
[1776257867653,46.9,74344.11,2.4,0.03865,3e-05,5.44997]
[1776257872687,46.9,74343.85,2.4,0.03865,3e-05,5.44961]
[1776257877723,46.91,74341.81,2.4,0.0386,3e-05,5.44353]
[1776257882758,46.91,74333.56,2.4,0.03838,3e-05,5.41749]
[1776257888800,46.91,74330.47,2.4,0.0383,3e-05,5.40852]
[1776257891821,46.91,74315.33,2.4,0.03789,3e-05,5.36056]
[1776257896857,46.91,74322.92,2.4,0.03811,3e-05,5.38592]
[1776257901892,46.92,74319.14,2.4,0.03801,3e-05,5.37482]
[1776257906927,46.92,74320.07,2.4,0.03805,3e-05,5.37891]
[1776257911962,46.92,74322.37,2.4,0.0381,3e-05,5.38447]
[1776257916997,46.93,74322.86,2.4,0.03812,3e-05,5.38703]
[1776257922032,46.93,74323.44,2.4,0.03815,3e-05,5.3899]
[1776257927067,46.93,74325.46,2.4,0.03821,3e-05,5.39732]
[1776257932102,46.93,74325.79,2.4,0.03823,3e-05,5.39929]
[1776257937137,46.94,74323.39,2.4,0.03817,3e-05,5.39254]
[1776257942172,46.94,74325.0,2.4,0.03822,3e-05,5.39868]
[1776257947207,46.94,74322.65,2.4,0.03817,3e-05,5.39211]
[1776257952242,46.94,74322.65,2.4,0.03818,3e-05,5.39309]
[1776257958284,46.95,74322.39,2.4,0.03818,3e-05,5.39343]
[1776257964030,46.95,74322.96,2.4,0.0382,3e-05,5.39603]
[1776257972384,46.95,74323.52,2.4,0.03821,3e-05,5.39685]
[1776257977419,46.96,74317.65,2.4,0.03806,3e-05,5.37902]
[1776257982454,46.96,74315.56,2.4,0.03802,3e-05,5.37338]
[1776257985300,46.96,74314.29,2.4,0.03798,3e-05,5.36974]
[1776257990512,46.96,74309.45,2.4,0.03787,3e-05,5.35587]
[1776257995547,46.97,74307.78,2.4,0.03783,3e-05,5.35176]
[1776258000583,46.97,74302.36,2.4,0.0377,3e-05,5.33585]
[1776258003161,46.97,74290.54,2.4,0.03739,3e-05,5.29892]
[1776258009096,46.97,74285.39,2.4,0.03725,3e-05,5.28243]
[1776258013254,46.98,74298.13,2.4,0.0376,3e-05,5.32401]
[1776258015377,46.98,74303.03,2.4,0.03774,3e-05,5.34015]
[1776258017588,46.98,74288.3,2.4,0.03734,3e-05,5.2936]
[1776258022703,46.98,74281.71,2.4,0.03716,3e-05,5.27252]
[1776258028805,46.98,74287.72,2.4,0.03732,3e-05,5.29126]
[1776258035838,46.97,74295.68,2.4,0.03751,3e-05,5.31293]
[1776258040873,46.97,74296.3,2.4,0.03752,3e-05,5.31441]
[1776258045908,46.97,74294.18,2.4,0.03746,3e-05,5.30725]
[1776258050943,46.97,74294.85,2.4,0.03748,3e-05,5.30899]
[1776258051142,46.97,74294.85,2.4,0.03748,3e-05,5.30899]
[1776258056985,46.97,74296.28,2.4,0.03751,3e-05,5.31302]
[1776258062023,46.97,74296.77,2.4,0.03752,3e-05,5.31411]
[1776258067057,46.97,74296.06,2.4,0.0375,3e-05,5.3114]
[1776258072093,46.97,74297.63,2.4,0.03753,3e-05,5.3159]
[1776258077127,46.96,74297.04,2.4,0.03751,3e-05,5.31352]
[1776258082180,46.96,74289.98,2.4,0.03732,3e-05,5.29064]
[1776258087214,46.96,74287.6,2.4,0.03726,3e-05,5.28283]
[1776258092250,46.96,74281.18,2.4,0.03706,3e-05,5.25961]
[1776258097284,46.96,74275.89,2.4,0.03692,3e-05,5.24295]
[1776258102320,46.96,74270.72,2.4,0.03679,3e-05,5.22673]
[1776258103195,46.96,74270.72,2.4,0.03679,3e-05,5.22673]
[1776258108722,46.96,74260.47,2.4,0.03652,3e-05,5.19487]
[1776258109450,46.96,74258.37,2.4,0.03647,3e-05,5.18848]
[1776258115415,46.96,74260.65,2.4,0.03653,3e-05,5.19621]
[1776258120450,46.97,74256.43,2.4,0.03642,3e-05,5.18345]
[1776258125323,46.97,74248.57,2.4,0.03622,3e-05,5.15941]
[1776258130463,46.97,74243.63,2.4,0.0361,3e-05,5.14465]
[1776258136562,46.97,74250.47,2.4,0.03629,3e-05,5.16697]
[1776258141758,46.97,74249.3,2.4,0.03626,3e-05,5.16375]
[1776258144972,46.97,74245.67,2.4,0.03617,3e-05,5.15293]
[1776258149019,46.98,74242.15,2.4,0.03609,3e-05,5.14317]
[1776258154976,46.99,74230.44,2.4,0.0358,3e-05,5.10763]
[1776258159302,47.0,74223.05,2.4,0.03564,3e-05,5.08854]
[1776258159304,47.0,74223.05,2.4,0.03564,3e-05,5.08854]
[1776258165470,47.0,74210.6,2.4,0.03533,3e-05,5.05174]
[1776258171818,47.01,74212.82,2.4,0.0354,3e-05,5.0606]
[1776258176853,47.01,74215.12,2.4,0.03547,3e-05,5.06903]
[1776258181888,47.01,74217.89,2.4,0.03556,3e-05,5.07882]
[1776258186923,47.02,74218.42,2.4,0.03558,3e-05,5.08168]
[1776258191088,47.02,74223.97,2.4,0.03573,3e-05,5.09948]
[1776258197003,47.02,74230.05,2.4,0.0359,3e-05,5.11963]
[1776258202305,47.03,74247.39,2.4,0.03635,3e-05,5.17408]
[1776258208078,47.03,74248.49,2.4,0.03639,3e-05,5.17801]
[1776258215127,47.03,74248.75,2.4,0.03638,3e-05,5.17669]
[1776258220162,47.03,74260.52,2.4,0.03669,3e-05,5.21369]
[1776258225197,47.03,74256.03,2.4,0.03658,3e-05,5.19982]
[1776258230232,47.03,74250.83,2.4,0.03644,3e-05,5.18385]
[1776258235266,47.03,74246.5,2.4,0.03633,3e-05,5.17078]
[1776258240302,47.03,74244.32,2.4,0.03628,3e-05,5.16453]
[1776258245337,47.03,74249.99,2.4,0.03643,3e-05,5.18268]
[1776258250372,47.04,74254.66,2.4,0.03656,3e-05,5.19761]
[1776258255407,47.04,74241.41,2.4,0.03622,3e-05,5.15679]
[1776258261449,47.04,74242.43,2.4,0.03625,3e-05,5.16071]
[1776258266485,47.04,74243.14,2.4,0.03627,3e-05,5.16354]
[1776258271521,47.04,74242.54,2.4,0.03624,3e-05,5.15952]
[1776258276556,47.04,74242.38,2.4,0.03624,3e-05,5.15966]
[1776258281592,47.05,74246.96,2.4,0.03637,3e-05,5.17453]
[1776258286627,47.05,74239.7,2.4,0.03619,3e-05,5.15259]
[1776258291662,47.05,74247.09,2.4,0.03638,3e-05,5.1762]
[1776258296698,47.05,74250.13,2.4,0.03647,3e-05,5.18617]
[1776258302273,47.05,74258.07,2.4,0.03668,3e-05,5.21126]
[1776258307775,47.05,74255.26,2.4,0.03661,3e-05,5.20275]
[1776258312810,47.05,74244.12,2.4,0.03632,3e-05,5.16833]
[1776258317846,47.05,74242.35,2.4,0.03628,3e-05,5.16335]
[1776258322881,47.06,74240.51,2.4,0.03623,3e-05,5.15836]
[1776258328431,47.06,74241.93,2.4,0.03628,3e-05,5.16339]
[1776258333962,47.06,74240.75,2.4,0.03623,3e-05,5.15769]
[1776258338997,47.06,74242.34,2.4,0.03628,3e-05,5.16329]
[1776258344032,47.06,74243.75,2.4,0.03632,3e-05,5.16829]
[1776258346898,47.06,74244.0,2.4,0.03633,3e-05,5.16919]
[1776258350198,47.06,74244.1,2.4,0.03634,3e-05,5.16999]
[1776258356117,47.07,74246.98,2.4,0.03642,3e-05,5.17978]
[1776258361546,47.07,74251.13,2.4,0.03653,3e-05,5.19313]
[1776258367194,47.07,74255.92,2.4,0.03666,3e-05,5.20862]
[1776258372237,47.07,74265.47,2.4,0.03692,3e-05,5.23865]
[1776258377272,47.07,74266.35,2.4,0.03694,3e-05,5.24141]
[1776258382306,47.07,74264.14,2.4,0.03688,3e-05,5.2345]
[1776258387342,47.07,74274.94,2.4,0.03717,3e-05,5.26837]
[1776258392377,47.07,74275.0,2.4,0.03715,3e-05,5.26549]
[1776258397412,47.07,74274.75,2.4,0.03714,3e-05,5.2644]
[1776258402447,47.07,74286.75,2.4,0.03745,3e-05,5.30179]
[1776258407482,47.07,74287.12,2.4,0.03746,3e-05,5.30228]
[1776258414530,47.06,74288.78,2.4,0.03749,3e-05,5.30653]
[1776258419566,47.06,74288.23,2.4,0.03747,3e-05,5.30408]
[1776258423594,47.06,74304.4,2.4,0.0379,3e-05,5.35475]
[1776258428629,47.06,74306.63,2.4,0.03795,3e-05,5.36069]
[1776258433664,47.05,74307.33,2.4,0.03796,3e-05,5.36178]
[1776258439706,47.05,74311.73,2.4,0.03807,3e-05,5.37434]
[1776258445101,47.05,74311.0,2.4,0.03804,3e-05,5.37102]
[1776258446746,47.04,74302.16,2.4,0.0378,3e-05,5.34239]
[1776258447103,47.04,74298.33,2.4,0.03769,3e-05,5.32981]
[1776258453038,47.04,74300.87,2.4,0.03773,3e-05,5.33413]
[1776258459391,47.04,74300.62,2.4,0.03771,3e-05,5.33203]
[1776258464883,47.03,74295.86,2.4,0.03757,3e-05,5.31556]
[1776258469918,47.03,74293.97,2.4,0.03751,3e-05,5.30864]
[1776258470816,47.03,74293.97,2.4,0.03751,3e-05,5.30864]
[1776258471708,47.03,74292.92,2.4,0.03748,3e-05,5.30514]
[1776258471932,47.03,74292.68,2.4,0.03748,3e-05,5.3042]
[1776258476967,47.03,74293.64,2.4,0.0375,3e-05,5.30664]
[1776258479988,47.03,74277.56,2.4,0.03707,3e-05,5.25552]
[1776258480618,47.03,74277.56,2.4,0.03707,3e-05,5.25552]
[1776258487037,47.03,74271.67,2.4,0.03691,3e-05,5.23682]
[1776258489871,47.03,74276.75,2.4,0.03704,3e-05,5.25273]
[1776258495098,47.03,74283.13,2.4,0.03721,3e-05,5.27232]
[1776258500132,47.02,74294.64,2.4,0.03751,3e-05,5.30829]
[1776258503407,47.02,74304.52,2.4,0.03777,3e-05,5.33917]
[1776258509198,47.02,74310.86,2.4,0.03793,3e-05,5.35774]
[1776258514233,47.02,74315.71,2.4,0.03803,3e-05,5.36916]
[1776258515404,47.02,74315.71,2.4,0.03803,3e-05,5.36916]
[1776258521282,47.01,74320.95,2.4,0.03816,3e-05,5.38389]
[1776258526317,47.01,74325.45,2.4,0.03826,3e-05,5.39677]
[1776258531352,47.0,74332.62,2.4,0.03845,3e-05,5.41815]
[1776258536387,47.0,74346.49,2.4,0.03881,3e-05,5.46103]
[1776258537858,47.0,74348.04,2.4,0.03885,3e-05,5.46562]
[1776258544443,46.99,74356.45,2.4,0.03906,3e-05,5.48968]
[1776258549478,46.98,74354.86,2.4,0.03899,3e-05,5.48223]
[1776258554513,46.97,74354.57,2.4,0.03896,3e-05,5.47905]
[1776258559668,46.97,74352.69,2.4,0.0389,3e-05,5.47123]
[1776258559806,46.97,74357.46,2.4,0.03902,3e-05,5.48626]
[1776258561868,46.97,74376.35,2.4,0.03955,3e-05,5.54759]
[1776258570007,46.97,74378.99,2.4,0.03961,3e-05,5.55512]
[1776258575663,46.96,74374.45,2.4,0.03946,3e-05,5.53668]
[1776258577060,46.96,74374.17,2.4,0.03945,3e-05,5.53566]
[1776258582713,46.96,74380.28,2.4,0.03962,3e-05,5.55493]
[1776258586821,46.96,74376.26,2.4,0.0395,3e-05,5.54143]
[1776258588664,46.96,74371.71,2.4,0.03937,3e-05,5.52648]
[1776258592623,46.96,74362.22,2.4,0.03909,3e-05,5.49381]
[1776258598489,46.95,74366.92,2.4,0.03921,3e-05,5.508]
[1776258604048,46.95,74361.72,2.4,0.03905,3e-05,5.48932]
[1776258606263,46.95,74361.97,2.4,0.03905,3e-05,5.48929]
[1776258606877,46.94,74361.32,2.4,0.03903,3e-05,5.48633]
[1776258610520,46.94,74358.31,2.4,0.03894,3e-05,5.47577]
[1776258612049,46.94,74357.19,2.4,0.0389,3e-05,5.47135]
[1776258616677,46.93,74339.25,2.4,0.03839,3e-05,5.41178]
[1776258621988,46.93,74342.72,2.4,0.03848,3e-05,5.42156]
[1776258627023,46.93,74329.25,2.4,0.0381,3e-05,5.37692]
[1776258629528,46.93,74327.58,2.4,0.03805,3e-05,5.37113]
[1776258631706,46.92,74326.27,2.4,0.03801,3e-05,5.36672]
[1776258637343,46.92,74318.92,2.4,0.03778,3e-05,5.33917]
[1776258643135,46.92,74319.14,2.4,0.03778,3e-05,5.33891]
[1776258648170,46.92,74324.31,2.4,0.03791,3e-05,5.35454]
[1776258653205,46.91,74321.98,2.4,0.03784,3e-05,5.34617]
[1776258656458,46.91,74317.75,2.4,0.03772,3e-05,5.33233]
[1776258662269,46.91,74316.59,2.4,0.03768,3e-05,5.32743]
[1776258667303,46.91,74311.24,2.4,0.03753,3e-05,5.30974]
[1776258672339,46.91,74309.36,2.4,0.03748,3e-05,5.30326]
[1776258677374,46.91,74304.72,2.4,0.03735,3e-05,5.28805]
[1776258682410,46.9,74304.28,2.4,0.03733,3e-05,5.28626]
[1776258687445,46.9,74304.42,2.4,0.03733,3e-05,5.28627]
[1776258692485,46.9,74315.35,2.4,0.0376,3e-05,5.31769]
[1776258696098,46.9,74327.37,2.4,0.03792,3e-05,5.35549]
[1776258701549,46.9,74324.05,2.4,0.03782,3e-05,5.34359]
[1776258706584,46.89,74323.17,2.4,0.03779,3e-05,5.33984]
[1776258711619,46.89,74325.62,2.4,0.03785,3e-05,5.34667]
[1776258716654,46.89,74324.75,2.4,0.03782,3e-05,5.34291]
[1776258721689,46.89,74326.75,2.4,0.03786,3e-05,5.34833]
[1776258726724,46.88,74325.93,2.4,0.03783,3e-05,5.34471]
[1776258731759,46.88,74323.99,2.4,0.03777,3e-05,5.33757]
[1776258737802,46.88,74323.43,2.4,0.03774,3e-05,5.3347]
[1776258742837,46.88,74322.69,2.4,0.03772,3e-05,5.33144]
[1776258748569,46.87,74320.48,2.4,0.03765,3e-05,5.3237]
[1776258753914,46.88,74323.81,2.4,0.03773,3e-05,5.33236]
[1776258758949,46.88,74323.37,2.4,0.03773,3e-05,5.33215]
[1776258763984,46.88,74324.59,2.4,0.03777,3e-05,5.33722]
[1776258766503,46.88,74326.19,2.4,0.03782,3e-05,5.34255]
[1776258773048,46.88,74332.98,2.4,0.03799,3e-05,5.36343]
[1776258778153,46.88,74324.02,2.4,0.03774,3e-05,5.33397]
[1776258784124,46.88,74319.75,2.4,0.03762,3e-05,5.31937]
[1776258789160,46.87,74321.19,2.4,0.03765,3e-05,5.32326]
[1776258794194,46.87,74324.24,2.4,0.03773,3e-05,5.33221]
[1776258799230,46.87,74313.34,2.4,0.03743,3e-05,5.29674]
[1776258804758,46.87,74305.87,2.4,0.03723,3e-05,5.27282]
[1776258805756,46.87,74310.14,2.4,0.03734,3e-05,5.28623]
[1776258806655,46.87,74311.07,2.4,0.03737,3e-05,5.2895]
[1776258812324,46.87,74310.12,2.4,0.03734,3e-05,5.28517]
[1776258813228,46.87,74310.12,2.4,0.03734,3e-05,5.28517]
[1776258818804,46.88,74310.2,2.4,0.03735,3e-05,5.287]
[1776258824413,46.88,74313.45,2.4,0.03746,3e-05,5.2995]
[1776258829448,46.89,74320.6,2.4,0.03766,3e-05,5.32385]
[1776258834483,46.89,74321.35,2.4,0.03769,3e-05,5.32748]
[1776258836379,46.89,74320.82,2.4,0.03768,3e-05,5.32603]
[1776258839236,46.89,74320.82,2.4,0.03768,3e-05,5.32594]
[1776258844310,46.89,74328.38,2.4,0.0379,3e-05,5.35118]
[1776258846048,46.89,74330.01,2.4,0.03794,3e-05,5.35639]
[1776258851602,46.9,74335.86,2.4,0.03811,3e-05,5.37629]
[1776258856637,46.9,74338.08,2.4,0.03818,3e-05,5.38428]
[1776258861672,46.9,74342.51,2.4,0.03831,3e-05,5.39935]
[1776258866707,46.9,74341.42,2.4,0.03828,3e-05,5.39664]
[1776258871744,46.91,74342.1,2.4,0.03829,3e-05,5.39681]
[1776258877785,46.91,74341.83,2.4,0.03829,3e-05,5.39695]
[1776258882819,46.91,74346.59,2.4,0.03843,3e-05,5.41306]
[1776258887855,46.91,74349.14,2.4,0.0385,3e-05,5.42191]
[1776258892889,46.92,74342.4,2.4,0.03833,3e-05,5.40097]
[1776258897925,46.92,74343.25,2.4,0.03836,3e-05,5.4045]
[1776258902960,46.92,74340.19,2.4,0.03828,3e-05,5.39552]
[1776258907995,46.92,74341.66,2.4,0.03833,3e-05,5.40109]
[1776258914037,46.93,74340.07,2.4,0.03829,3e-05,5.39699]
[1776258919073,46.93,74332.14,2.4,0.03808,3e-05,5.37249]
[1776258923338,46.93,74336.38,2.4,0.03821,3e-05,5.38669]
[1776258924695,46.93,74338.63,2.4,0.03827,3e-05,5.3941]
[1776258930150,46.93,74349.38,2.4,0.03857,3e-05,5.42979]
[1776258935185,46.93,74345.78,2.4,0.03846,3e-05,5.41596]
[1776258940220,46.94,74342.36,2.4,0.03837,3e-05,5.40571]
[1776258945255,46.94,74347.18,2.4,0.03851,3e-05,5.42193]
[1776258950290,46.94,74342.91,2.4,0.0384,3e-05,5.4089]
[1776258957036,46.94,74340.98,2.4,0.03835,3e-05,5.40315]
[1776258963737,46.95,74342.04,2.4,0.03839,3e-05,5.40775]
[1776258973452,46.95,74323.34,2.4,0.0379,3e-05,5.3501]
[1776258978487,46.95,74327.56,2.4,0.03803,3e-05,5.36474]
[1776258983522,46.96,74330.24,2.4,0.03811,3e-05,5.37433]
[1776258988557,46.96,74328.17,2.4,0.03806,3e-05,5.36868]
[1776258993592,46.96,74325.49,2.4,0.03798,3e-05,5.35834]
[1776258999634,46.97,74326.0,2.4,0.038,3e-05,5.3615]
[1776259004022,46.97,74324.15,2.4,0.03796,3e-05,5.35624]
[1776259009704,46.97,74325.4,2.4,0.03799,3e-05,5.3593]
[1776259014740,46.96,74325.35,2.4,0.03798,3e-05,5.35818]
[1776259019781,46.96,74325.87,2.4,0.03798,3e-05,5.35907]
[1776259025817,46.96,74328.62,2.4,0.03805,3e-05,5.36652]
[1776259030855,46.95,74328.36,2.4,0.03803,3e-05,5.36473]
[1776259035890,46.95,74319.16,2.4,0.03777,3e-05,5.33453]
[1776259040925,46.95,74314.42,2.4,0.03764,3e-05,5.31886]
[1776259045960,46.95,74313.84,2.4,0.03762,3e-05,5.31647]
[1776259052003,46.95,74314.17,2.4,0.03761,3e-05,5.31403]
[1776259056031,46.95,74331.39,2.4,0.03807,3e-05,5.36839]
[1776259056255,46.95,74331.39,2.4,0.03807,3e-05,5.36839]
[1776259062073,46.95,74338.42,2.4,0.03827,3e-05,5.39201]
[1776259070129,46.95,74338.05,2.4,0.03827,3e-05,5.39216]
[1776259075164,46.96,74339.2,2.4,0.03831,3e-05,5.39667]
[1776259080199,46.96,74341.96,2.4,0.03839,3e-05,5.40633]
[1776259085235,46.96,74342.28,2.4,0.03841,3e-05,5.40811]
[1776259090270,46.96,74342.02,2.4,0.03841,3e-05,5.40803]
[1776259096916,46.96,74342.33,2.4,0.03842,3e-05,5.40964]
[1776259102354,46.97,74343.36,2.4,0.03846,3e-05,5.41419]
[1776259107388,46.97,74342.92,2.4,0.03845,3e-05,5.41351]
[1776259115445,46.97,74342.79,2.4,0.03844,3e-05,5.41144]
[1776259120480,46.97,74342.85,2.4,0.03845,3e-05,5.41241]
[1776259125515,46.98,74342.75,2.4,0.03845,3e-05,5.41287]
[1776259130551,46.98,74333.02,2.4,0.03819,3e-05,5.38255]
[1776259135586,46.98,74334.93,2.4,0.03826,3e-05,5.38965]
[1776259140621,46.98,74333.59,2.4,0.03823,3e-05,5.38627]
[1776259145656,46.99,74331.72,2.4,0.03818,3e-05,5.38116]
[1776259153712,46.99,74331.04,2.4,0.03818,3e-05,5.38043]
[1776259158747,46.99,74332.45,2.4,0.03822,3e-05,5.38578]
[1776259163782,46.99,74328.83,2.4,0.03813,3e-05,5.37515]
[1776259168817,47.0,74323.41,2.4,0.03799,3e-05,5.35878]
[1776259174859,47.0,74322.12,2.4,0.03795,3e-05,5.35306]
[1776259180295,47.0,74321.8,2.4,0.03795,3e-05,5.35265]
[1776259183274,47.0,74319.57,2.4,0.03789,3e-05,5.34556]
[1776259184015,47.0,74319.35,2.4,0.03788,3e-05,5.34466]
[1776259189963,47.0,74307.38,2.4,0.03755,3e-05,5.30588]
[1776259194999,47.0,74304.55,2.4,0.03747,3e-05,5.29633]
[1776259201044,47.0,74307.83,2.4,0.03755,3e-05,5.3061]
[1776259206079,46.99,74309.15,2.4,0.03758,3e-05,5.30969]
[1776259211114,46.99,74303.68,2.4,0.03743,3e-05,5.29185]
[1776259216149,46.99,74304.53,2.4,0.03745,3e-05,5.29417]
[1776259221332,46.99,74304.88,2.4,0.03746,3e-05,5.29493]
[1776259227226,47.0,74317.59,2.4,0.03781,3e-05,5.33692]
[1776259232261,47.0,74315.29,2.4,0.03774,3e-05,5.32808]
[1776259233348,47.0,74315.29,2.4,0.03774,3e-05,5.32808]
[1776259243338,47.0,74315.31,2.4,0.03773,3e-05,5.32697]
[1776259248373,46.99,74319.26,2.4,0.03784,3e-05,5.33883]
[1776259255421,46.99,74315.94,2.4,0.03774,3e-05,5.32718]
[1776259260457,46.99,74313.67,2.4,0.03767,3e-05,5.31924]
[1776259265492,46.99,74317.97,2.4,0.03778,3e-05,5.33221]
[1776259270540,46.99,74326.87,2.4,0.03801,3e-05,5.35975]
[1776259276043,46.98,74333.11,2.4,0.03817,3e-05,5.3788]
[1776259281617,46.98,74345.46,2.4,0.0385,3e-05,5.41669]
[1776259286652,46.97,74337.98,2.4,0.03828,3e-05,5.39124]
[1776259291687,46.97,74337.07,2.4,0.03822,3e-05,5.38422]
[1776259296446,46.97,74336.49,2.4,0.0382,3e-05,5.38163]
[1776259296532,46.97,74337.72,2.4,0.03823,3e-05,5.38533]
[1776259297627,46.97,74337.73,2.4,0.03823,3e-05,5.38511]
[1776259298574,46.97,74337.17,2.4,0.03821,3e-05,5.38307]
[1776259299474,46.97,74335.73,2.4,0.03818,3e-05,5.37862]
[1776259299856,46.97,74335.73,2.4,0.03818,3e-05,5.37862]
[1776259308806,46.96,74334.38,2.4,0.03812,3e-05,5.37234]
[1776259313841,46.96,74334.23,2.4,0.03811,3e-05,5.37069]
[1776259318876,46.96,74334.23,2.4,0.0381,3e-05,5.36952]
[1776259323912,46.95,74324.49,2.4,0.03783,3e-05,5.33742]
[1776259328946,46.95,74325.02,2.4,0.03783,3e-05,5.33806]
[1776259333981,46.95,74324.32,2.4,0.0378,3e-05,5.33499]
[1776259340024,46.94,74321.53,2.4,0.03772,3e-05,5.32515]
[1776259342037,46.94,74303.84,2.4,0.03724,3e-05,5.26883]
[1776259347072,46.94,74309.96,2.4,0.03741,3e-05,5.28791]
[1776259352106,46.94,74313.63,2.4,0.03748,3e-05,5.2963]
[1776259357142,46.94,74315.59,2.4,0.03753,3e-05,5.30201]
[1776259362178,46.94,74315.33,2.4,0.03752,3e-05,5.30064]
[1776259367216,46.94,74310.37,2.4,0.03738,3e-05,5.28444]
[1776259372251,46.94,74305.47,2.4,0.03725,3e-05,5.26855]
[1776259377157,46.94,74301.16,2.4,0.03713,3e-05,5.25475]
[1776259382322,46.94,74300.65,2.4,0.03711,3e-05,5.25295]
[1776259382699,46.94,74300.65,2.4,0.03711,3e-05,5.25295]
[1776259386350,46.94,74281.35,2.4,0.0366,3e-05,5.19231]
[1776259391385,46.94,74276.7,2.4,0.03648,3e-05,5.17822]
[1776259396420,46.94,74276.93,2.4,0.03649,3e-05,5.17945]
[1776259398183,46.94,74278.93,2.4,0.03655,3e-05,5.1858]
[1776259403469,46.94,74283.53,2.4,0.03667,3e-05,5.20067]
[1776259408506,46.94,74285.02,2.4,0.03672,3e-05,5.20564]
[1776259413539,46.94,74282.67,2.4,0.03664,3e-05,5.19578]
[1776259418573,46.94,74293.07,2.4,0.03691,3e-05,5.2286]
[1776259423613,46.94,74301.3,2.4,0.03713,3e-05,5.2545]
[1776259428647,46.94,74301.38,2.4,0.03713,3e-05,5.25462]
[1776259433682,46.94,74299.15,2.4,0.03707,3e-05,5.24749]
[1776259439725,46.94,74299.08,2.4,0.03707,3e-05,5.24721]
[1776259444760,46.94,74299.22,2.4,0.03707,3e-05,5.2476]
[1776259447165,46.94,74299.22,2.4,0.03707,3e-05,5.2476]
[1776259449127,46.94,74301.7,2.4,0.03714,3e-05,5.25539]
[1776259454830,46.94,74299.42,2.4,0.03708,3e-05,5.24811]
[1776259459864,46.94,74294.69,2.4,0.03695,3e-05,5.23321]
[1776259464899,46.94,74292.24,2.4,0.03689,3e-05,5.22566]
[1776259469935,46.94,74293.35,2.4,0.03692,3e-05,5.2293]
[1776259474970,46.94,74292.45,2.4,0.03688,3e-05,5.22382]
[1776259480008,46.94,74292.02,2.4,0.03687,3e-05,5.22265]
[1776259485041,46.94,74290.81,2.4,0.03684,3e-05,5.21903]
[1776259490076,46.94,74291.38,2.4,0.03686,3e-05,5.22102]
[1776259495111,46.94,74298.93,2.4,0.03706,3e-05,5.24494]
[1776259500415,46.94,74298.09,2.4,0.03703,3e-05,5.24231]
[1776259501073,46.94,74298.89,2.4,0.03706,3e-05,5.24483]
[1776259501154,46.94,74298.89,2.4,0.03706,3e-05,5.24483]
[1776259501277,46.94,74298.89,2.4,0.03706,3e-05,5.24483]
[1776259501378,46.95,74313.07,2.4,0.03744,3e-05,5.29005]
[1776259506710,46.95,74324.59,2.4,0.03776,3e-05,5.32814]
[1776259508134,46.95,74323.57,2.4,0.03774,3e-05,5.32516]
[1776259513238,46.95,74323.56,2.4,0.03775,3e-05,5.32682]
[1776259518274,46.96,74325.28,2.4,0.03781,3e-05,5.33361]
[1776259523310,46.96,74328.03,2.4,0.03789,3e-05,5.34366]
[1776259526333,46.96,74345.21,2.4,0.03837,3e-05,5.39926]
[1776259531367,46.97,74349.83,2.4,0.03848,3e-05,5.41191]
[1776259536403,46.97,74349.07,2.4,0.03847,3e-05,5.4101]
[1776259541438,46.97,74348.31,2.4,0.03845,3e-05,5.40827]
[1776259546696,46.97,74356.87,2.4,0.03869,3e-05,5.43631]
[1776259550091,46.97,74362.88,2.4,0.03886,3e-05,5.456]
[1776259550352,46.97,74362.88,2.4,0.03886,3e-05,5.456]
[1776259550679,46.97,74362.88,2.4,0.03886,3e-05,5.456]
[1776259550703,46.97,74375.02,2.4,0.0392,3e-05,5.49541]
[1776259550794,46.97,74375.02,2.4,0.0392,3e-05,5.49541]
[1776259551772,46.97,74382.97,2.4,0.03942,3e-05,5.52131]
[1776259551976,46.97,74382.97,2.4,0.03942,3e-05,5.52131]
[1776259552055,46.97,74382.97,2.4,0.03942,3e-05,5.52131]
[1776259552074,46.97,74382.97,2.4,0.03942,3e-05,5.52131]
[1776259552516,46.97,74383.95,2.4,0.03944,3e-05,5.52444]
[1776259554186,46.97,74384.29,2.4,0.03945,3e-05,5.52547]
[1776259554530,46.97,74386.85,2.4,0.03952,3e-05,5.53375]
[1776259556219,46.97,74389.27,2.4,0.03959,3e-05,5.54161]
[1776259556690,46.97,74389.27,2.4,0.03959,3e-05,5.54161]
[1776259557706,46.97,74394.26,2.4,0.03973,3e-05,5.55788]
[1776259557550,46.97,74394.72,2.4,0.03974,3e-05,5.55926]
[1776259558324,46.97,74394.72,2.4,0.03974,3e-05,5.55926]
[1776259558372,46.97,74394.72,2.4,0.03974,3e-05,5.55926]
[1776259558472,46.97,74394.72,2.4,0.03974,3e-05,5.55926]
[1776259558511,46.97,74394.72,2.4,0.03974,3e-05,5.55926]
[1776259558597,46.97,74394.72,2.4,0.03974,3e-05,5.55926]
[1776259558610,46.97,74416.74,2.4,0.04037,3e-05,5.6316]
[1776259558741,46.97,74416.74,2.4,0.04037,3e-05,5.6316]
[1776259559565,46.97,74429.51,2.4,0.04073,3e-05,5.67424]
[1776259560546,46.97,74429.51,2.4,0.04073,3e-05,5.67424]
[1776259560880,46.97,74436.09,2.4,0.04093,3e-05,5.69638]
[1776259561272,46.97,74436.09,2.4,0.04093,3e-05,5.69638]
[1776259561579,46.97,74442.16,2.4,0.0411,3e-05,5.71629]
[1776259562765,46.97,74449.82,2.4,0.04132,3e-05,5.74154]
[1776259562803,46.97,74449.82,2.4,0.04132,3e-05,5.74154]
[1776259563643,46.97,74456.65,2.4,0.04152,3e-05,5.76459]
[1776259563848,46.97,74456.65,2.4,0.04152,3e-05,5.76459]
[1776259564818,46.97,74454.14,2.4,0.04144,3e-05,5.7563]
[1776259565005,46.97,74454.14,2.4,0.04144,3e-05,5.7563]
[1776259565612,46.97,74449.87,2.4,0.04132,3e-05,5.74159]
[1776259565779,46.97,74449.87,2.4,0.04132,3e-05,5.74159]
[1776259565856,46.97,74449.87,2.4,0.04132,3e-05,5.74159]
[1776259566618,46.97,74444.13,2.4,0.04115,3e-05,5.72257]
[1776259567867,46.97,74443.1,2.4,0.04112,3e-05,5.71933]
[1776259568454,46.97,74443.1,2.4,0.04112,3e-05,5.71933]
[1776259568518,46.97,74443.1,2.4,0.04112,3e-05,5.71933]
[1776259569764,46.97,74451.51,2.4,0.04137,3e-05,5.74728]
[1776259570581,46.97,74451.51,2.4,0.04137,3e-05,5.74728]
[1776259570589,46.97,74451.51,2.4,0.04137,3e-05,5.74728]
[1776259570765,46.97,74451.51,2.4,0.04137,3e-05,5.74728]
[1776259570647,46.97,74449.8,2.4,0.04131,3e-05,5.74116]
[1776259573460,46.97,74449.1,2.4,0.04129,3e-05,5.73806]
[1776259573600,46.97,74449.1,2.4,0.04129,3e-05,5.73806]
[1776259573901,46.97,74447.48,2.4,0.04124,3e-05,5.73227]
[1776259574643,46.97,74447.48,2.4,0.04124,3e-05,5.73227]
[1776259579715,46.96,74451.52,2.4,0.04133,3e-05,5.74371]
[1776259584767,46.96,74449.37,2.4,0.04126,3e-05,5.73469]
[1776259589764,46.95,74445.52,2.4,0.04114,3e-05,5.7208]
[1776259589785,46.95,74440.8,2.4,0.04099,3e-05,5.70443]
[1776259591672,46.95,74440.8,2.4,0.04099,3e-05,5.70443]
[1776259591799,46.95,74436.75,2.4,0.04085,3e-05,5.68736]
[1776259592811,46.95,74436.75,2.4,0.04085,3e-05,5.68736]
[1776259593023,46.95,74436.75,2.4,0.04085,3e-05,5.68736]
[1776259593116,46.95,74432.82,2.4,0.04074,3e-05,5.67403]
[1776259594942,46.95,74426.13,2.4,0.04054,3e-05,5.65156]
[1776259600862,46.94,74425.73,2.4,0.04052,3e-05,5.64867]
[1776259605897,46.94,74422.46,2.4,0.04041,3e-05,5.63669]
[1776259607001,46.94,74422.46,2.4,0.04041,3e-05,5.63669]
[1776259612235,46.94,74419.26,2.4,0.04031,3e-05,5.6251]
[1776259616768,46.94,74416.79,2.4,0.04024,3e-05,5.6162]
[1776259616918,46.93,74419.98,2.4,0.04032,3e-05,5.62635]
[1776259617658,46.93,74419.98,2.4,0.04032,3e-05,5.62635]
[1776259618806,46.93,74405.89,2.4,0.03992,3e-05,5.57976]
[1776259624024,46.93,74404.48,2.4,0.03988,3e-05,5.57437]
[1776259629059,46.93,74396.04,2.4,0.03963,3e-05,5.54622]
[1776259630473,46.93,74396.04,2.4,0.03963,3e-05,5.54622]
[1776259636108,46.93,74394.82,2.4,0.03959,3e-05,5.54166]
[1776259641144,46.93,74397.2,2.4,0.03966,3e-05,5.54904]
[1776259646178,46.93,74396.18,2.4,0.03963,3e-05,5.5453]
[1776259647480,46.93,74396.18,2.4,0.03963,3e-05,5.5453]
[1776259653228,46.93,74398.88,2.4,0.03968,3e-05,5.55064]
[1776259659272,46.92,74399.32,2.4,0.03968,3e-05,5.55153]
[1776259663345,46.92,74398.44,2.4,0.03966,3e-05,5.54838]
[1776259663354,46.92,74398.44,2.4,0.03966,3e-05,5.54838]
[1776259665416,46.92,74404.44,2.4,0.03982,3e-05,5.56788]
[1776259668837,46.92,74405.95,2.4,0.03986,3e-05,5.57249]
[1776259678416,46.92,74413.77,2.4,0.04007,3e-05,5.59613]
[1776259680498,46.92,74412.44,2.4,0.04003,3e-05,5.59159]
[1776259682401,46.92,74422.43,2.4,0.04031,3e-05,5.62421]
[1776259685402,46.91,74427.83,2.4,0.04046,3e-05,5.6414]
[1776259690500,46.91,74426.19,2.4,0.0404,3e-05,5.6346]
[1776259696542,46.91,74425.3,2.4,0.04036,3e-05,5.63037]
[1776259702584,46.9,74425.05,2.4,0.04034,3e-05,5.62834]
[1776259707618,46.9,74425.83,2.4,0.04036,3e-05,5.6299]
[1776259712654,46.9,74427.03,2.4,0.04036,3e-05,5.62995]
[1776259717689,46.89,74426.65,2.4,0.04034,3e-05,5.62771]
[1776259722724,46.89,74426.35,2.4,0.04033,3e-05,5.62582]
[1776259728766,46.89,74426.85,2.4,0.04033,3e-05,5.6263]
[1776259732570,46.89,74423.21,2.4,0.04022,3e-05,5.61373]
[1776259737829,46.89,74424.87,2.4,0.04026,3e-05,5.61821]
[1776259742863,46.88,74425.56,2.4,0.04027,3e-05,5.61956]
[1776259747899,46.88,74425.52,2.4,0.04026,3e-05,5.61854]
[1776259752933,46.88,74432.6,2.4,0.04046,3e-05,5.64097]
[1776259757969,46.88,74424.99,2.4,0.04023,3e-05,5.61486]
[1776259765056,46.87,74425.75,2.4,0.04024,3e-05,5.61621]
[1776259766622,46.87,74425.75,2.4,0.04024,3e-05,5.61621]
[1776259772105,46.87,74425.68,2.4,0.04021,3e-05,5.61192]
[1776259778147,46.87,74425.75,2.4,0.0402,3e-05,5.6112]
[1776259783181,46.86,74423.27,2.4,0.04013,3e-05,5.60226]
[1776259788216,46.86,74423.67,2.4,0.04013,3e-05,5.60286]
[1776259793252,46.86,74423.36,2.4,0.04012,3e-05,5.60114]
[1776259798287,46.86,74422.97,2.4,0.0401,3e-05,5.59916]
[1776259800489,46.86,74423.04,2.4,0.0401,3e-05,5.59926]
[1776259800784,46.86,74423.04,2.4,0.0401,3e-05,5.59926]
[1776259801357,46.86,74425.11,2.4,0.04016,3e-05,5.60596]
[1776259803329,46.86,74407.08,2.4,0.03964,3e-05,5.54615]
[1776259805487,46.86,74394.74,2.4,0.0393,3e-05,5.50575]
[1776259808924,46.86,74391.15,2.4,0.0392,3e-05,5.49409]
[1776259808933,46.86,74391.15,2.4,0.0392,3e-05,5.49409]
[1776259810239,46.86,74375.14,2.4,0.03875,3e-05,5.4422]
[1776259810388,46.86,74353.39,2.4,0.03816,3e-05,5.37215]
[1776259813711,46.86,74364.32,2.4,0.03846,3e-05,5.4079]
[1776259814573,46.86,74369.66,2.4,0.03861,3e-05,5.42532]
[1776259818483,46.86,74355.31,2.4,0.03822,3e-05,5.37993]
[1776259819068,46.86,74357.33,2.4,0.03828,3e-05,5.38666]
[1776259825289,46.87,74360.04,2.4,0.03836,3e-05,5.39648]
[1776259829832,46.87,74356.35,2.4,0.03827,3e-05,5.38539]
[1776259834874,46.87,74359.85,2.4,0.03836,3e-05,5.39489]
[1776259840925,46.87,74354.37,2.4,0.03822,3e-05,5.37892]
[1776259846026,46.88,74345.69,2.4,0.03799,3e-05,5.35224]
[1776259849667,46.88,74367.87,2.4,0.03861,3e-05,5.4247]
[1776259854706,46.88,74371.76,2.4,0.03872,3e-05,5.43787]
[1776259859741,46.88,74376.81,2.4,0.03887,3e-05,5.45474]
[1776259862767,46.89,74353.15,2.4,0.03822,3e-05,5.37878]
[1776259866795,46.89,74338.79,2.4,0.03784,3e-05,5.33389]
[1776259871830,46.89,74332.92,2.4,0.03769,3e-05,5.31662]
[1776259875858,46.9,74318.56,2.4,0.03732,3e-05,5.27232]
[1776259878879,46.9,74299.75,2.4,0.03683,3e-05,5.2142]
[1776259879256,46.9,74299.75,2.4,0.03683,3e-05,5.2142]
[1776259879275,46.9,74299.75,2.4,0.03683,3e-05,5.2142]
[1776259879277,46.9,74299.75,2.4,0.03683,3e-05,5.2142]
[1776259879724,46.9,74299.75,2.4,0.03683,3e-05,5.2142]
[1776259880109,46.9,74299.75,2.4,0.03683,3e-05,5.2142]
[1776259880647,46.9,74285.7,2.4,0.03646,3e-05,5.17064]
[1776259880899,46.9,74266.67,2.4,0.03596,3e-05,5.112]
[1776259881466,46.9,74266.67,2.4,0.03596,3e-05,5.112]
[1776259881835,46.9,74266.67,2.4,0.03596,3e-05,5.112]
[1776259881890,46.9,74266.67,2.4,0.03596,3e-05,5.112]
[1776259883483,46.91,74265.94,2.4,0.03596,3e-05,5.11106]
[1776259885442,46.91,74273.52,2.4,0.03617,3e-05,5.13595]
[1776259887311,46.91,74278.11,2.4,0.0363,3e-05,5.15149]
[1776259889378,46.92,74267.21,2.4,0.03602,3e-05,5.11884]
[1776259892191,46.92,74269.35,2.4,0.03608,3e-05,5.12473]
[1776259892985,46.92,74261.68,2.4,0.03588,3e-05,5.10156]
[1776259897209,46.93,74252.73,2.4,0.03567,3e-05,5.07654]
[1776259898023,46.93,74235.33,2.4,0.03523,3e-05,5.02376]
[1776259901928,46.94,74221.27,2.4,0.03489,3e-05,4.9832]
[1776259902173,46.94,74219.14,2.4,0.03485,3e-05,4.97756]
[1776259906080,46.95,74200.72,2.4,0.0344,3e-05,4.92364]
[1776259906282,46.95,74200.72,2.4,0.0344,3e-05,4.92364]
[1776259907019,46.95,74200.72,2.4,0.0344,3e-05,4.92364]
[1776259907088,46.95,74184.08,2.4,0.03399,2e-05,4.8741]
[1776259909614,46.95,74170.98,2.4,0.03367,2e-05,4.83543]
[1776259911157,46.95,74154.24,2.4,0.03327,2e-05,4.78725]
[1776259912144,46.95,74142.33,2.4,0.03298,2e-05,4.75208]
[1776259917181,46.96,74140.72,2.4,0.03296,2e-05,4.75001]
[1776259920202,46.97,74158.94,2.4,0.03342,2e-05,4.80515]
[1776259925452,46.97,74159.77,2.4,0.03345,2e-05,4.80901]
[1776259931284,46.98,74155.68,2.4,0.03337,2e-05,4.7993]
[1776259935536,46.98,74156.38,2.4,0.0334,2e-05,4.80247]
[1776259935639,46.98,74172.86,2.4,0.0338,2e-05,4.85186]
[1776259941066,46.98,74175.22,2.4,0.03387,2e-05,4.85986]
[1776259945769,46.99,74186.81,2.4,0.03417,2e-05,4.8958]
[1776259946770,46.99,74190.02,2.4,0.03425,2e-05,4.90546]
[1776259948893,46.99,74198.55,2.4,0.03447,3e-05,4.93135]
[1776259949235,46.99,74198.55,2.4,0.03447,3e-05,4.93135]
[1776259950322,46.99,74191.14,2.4,0.03428,3e-05,4.90913]
[1776259950821,46.99,74191.14,2.4,0.03428,3e-05,4.90913]
[1776259955473,46.99,74199.88,2.4,0.0345,3e-05,4.93446]
[1776259955651,46.99,74199.88,2.4,0.0345,3e-05,4.93446]
[1776259956717,46.99,74199.34,2.4,0.03448,3e-05,4.93295]
[1776259960999,47.0,74197.17,2.4,0.03444,3e-05,4.92727]
[1776259961926,47.0,74196.65,2.4,0.03442,3e-05,4.92583]
[1776259963633,47.0,74193.85,2.4,0.03436,3e-05,4.91804]
[1776259963691,47.0,74193.85,2.4,0.03436,3e-05,4.91804]
[1776259963911,47.0,74185.51,2.4,0.03415,2e-05,4.89309]
[1776259964418,47.0,74185.51,2.4,0.03415,2e-05,4.89309]
[1776259966311,47.0,74163.96,2.4,0.03362,2e-05,4.82865]
[1776259966493,47.0,74163.96,2.4,0.03362,2e-05,4.82865]
[1776259966737,47.0,74163.96,2.4,0.03362,2e-05,4.82865]
[1776259966822,47.0,74163.96,2.4,0.03362,2e-05,4.82865]
[1776259966898,47.0,74163.96,2.4,0.03362,2e-05,4.82865]
[1776259967071,47.0,74163.96,2.4,0.03362,2e-05,4.82865]
[1776259967106,47.0,74151.06,2.4,0.0333,2e-05,4.79044]
[1776259968388,47.0,74146.13,2.4,0.03319,2e-05,4.77644]
[1776259968424,47.0,74146.13,2.4,0.03319,2e-05,4.77644]
[1776259968453,47.0,74146.13,2.4,0.03319,2e-05,4.77644]
[1776259968605,47.0,74146.13,2.4,0.03319,2e-05,4.77644]
[1776259968790,47.0,74146.13,2.4,0.03319,2e-05,4.77644]
[1776259968841,47.0,74142.32,2.4,0.0331,2e-05,4.7658]
[1776259969695,47.0,74142.32,2.4,0.0331,2e-05,4.7658]
[1776259969837,47.0,74142.32,2.4,0.0331,2e-05,4.7658]
[1776259971745,47.0,74141.65,2.4,0.03309,2e-05,4.76418]
[1776259975505,47.0,74140.55,2.4,0.03307,2e-05,4.76171]
[1776259977405,47.01,74147.88,2.4,0.03325,2e-05,4.7837]
[1776259977643,47.01,74162.86,2.4,0.03362,2e-05,4.82827]
[1776259978917,47.01,74162.86,2.4,0.03362,2e-05,4.82827]
[1776259979852,47.01,74168.24,2.4,0.03375,2e-05,4.84438]
[1776259980322,47.01,74175.82,2.4,0.03394,2e-05,4.86707]
[1776259980671,47.01,74193.83,2.4,0.03439,3e-05,4.92116]
[1776259981250,47.01,74193.83,2.4,0.03439,3e-05,4.92116]
[1776259982428,47.01,74200.38,2.4,0.03455,3e-05,4.94126]
[1776259982716,47.01,74220.13,2.4,0.03506,3e-05,5.0015]
[1776259983409,47.01,74220.13,2.4,0.03506,3e-05,5.0015]
[1776259984536,47.01,74228.08,2.4,0.03526,3e-05,5.02596]
[1776259984717,47.01,74251.26,2.4,0.03586,3e-05,5.0972]
[1776259985880,47.01,74251.26,2.4,0.03586,3e-05,5.0972]
[1776259987504,47.01,74256.42,2.4,0.03599,3e-05,5.11331]
[1776259991761,47.01,74262.74,2.4,0.03616,3e-05,5.13281]
[1776259993842,47.01,74256.93,2.4,0.036,3e-05,5.11474]
[1776259994612,47.01,74259.74,2.4,0.03608,3e-05,5.12344]
[1776259996082,47.01,74252.61,2.4,0.03589,3e-05,5.10136]
[1776259998082,47.01,74242.84,2.4,0.03564,3e-05,5.07129]
[1776260001758,47.01,74241.77,2.4,0.0356,3e-05,5.06707]
[1776260005585,47.0,74236.68,2.4,0.03546,3e-05,5.05005]
[1776260006527,47.0,74239.7,2.4,0.03554,3e-05,5.05903]
[1776260008714,47.0,74246.91,2.4,0.03572,3e-05,5.08057]
[1776260013923,46.99,74263.82,2.4,0.03612,3e-05,5.1277]
[1776260014632,46.99,74263.82,2.4,0.03612,3e-05,5.1277]
[1776260017380,46.99,74263.32,2.4,0.03609,3e-05,5.12492]
[1776260019019,46.99,74269.17,2.4,0.03624,3e-05,5.14266]
[1776260020013,46.99,74276.03,2.4,0.03642,3e-05,5.16357]
[1776260020106,46.99,74292.87,2.4,0.03686,3e-05,5.21576]
[1776260022333,46.98,74300.27,2.4,0.03705,3e-05,5.23782]
[1776260024477,46.98,74291.9,2.4,0.03681,3e-05,5.21031]
[1776260026268,46.98,74289.2,2.4,0.03674,3e-05,5.20128]
[1776260028259,46.97,74300.87,2.4,0.03704,3e-05,5.23681]
[1776260036848,46.96,74301.5,2.4,0.03701,3e-05,5.23331]
[1776260040460,46.95,74302.86,2.4,0.03702,3e-05,5.23515]
[1776260040816,46.95,74302.86,2.4,0.03702,3e-05,5.23515]
[1776260041311,46.95,74292.58,2.4,0.03674,3e-05,5.20224]
[1776260041682,46.95,74292.58,2.4,0.03674,3e-05,5.20224]
[1776260042606,46.95,74279.98,2.4,0.03641,3e-05,5.16229]
[1776260043249,46.95,74279.98,2.4,0.03641,3e-05,5.16229]
[1776260044017,46.95,74278.86,2.4,0.03637,3e-05,5.15831]
[1776260049177,46.94,74277.28,2.4,0.03631,3e-05,5.15061]
[1776260050026,46.94,74277.28,2.4,0.03631,3e-05,5.15061]
[1776260050346,46.94,74275.65,2.4,0.03626,3e-05,5.14509]
[1776260056226,46.93,74272.87,2.4,0.03617,3e-05,5.13393]
[1776260058795,46.93,74271.17,2.4,0.03611,3e-05,5.12785]
[1776260059013,46.93,74271.17,2.4,0.03611,3e-05,5.12785]
[1776260060014,46.93,74259.18,2.4,0.0358,3e-05,5.09032]
[1776260060778,46.93,74250.71,2.4,0.03558,3e-05,5.06387]
[1776260060783,46.93,74250.71,2.4,0.03558,3e-05,5.06387]
[1776260061465,46.93,74251.4,2.4,0.03559,3e-05,5.06571]
[1776260061557,46.93,74251.4,2.4,0.03559,3e-05,5.06571]
[1776260062019,46.93,74251.4,2.4,0.03559,3e-05,5.06571]
[1776260062269,46.93,74244.9,2.4,0.03542,3e-05,5.04543]
[1776260063815,46.93,74241.07,2.4,0.03532,3e-05,5.03337]
[1776260066466,46.92,74244.99,2.4,0.03542,3e-05,5.04482]
[1776260066792,46.92,74244.99,2.4,0.03542,3e-05,5.04482]
[1776260067314,46.92,74248.65,2.4,0.03551,3e-05,5.05542]
[1776260068484,46.92,74248.73,2.4,0.03551,3e-05,5.0554]
[1776260071192,46.92,74249.28,2.4,0.03552,3e-05,5.05682]
[1776260076380,46.92,74242.34,2.4,0.03531,3e-05,5.03098]
[1776260081421,46.91,74230.69,2.4,0.035,3e-05,4.99424]
[1776260086456,46.91,74236.14,2.4,0.03513,3e-05,5.00989]
[1776260092498,46.91,74227.73,2.4,0.03491,3e-05,4.98308]
[1776260098331,46.91,74225.49,2.4,0.03484,3e-05,4.97564]
[1776260101724,46.9,74225.3,2.4,0.03483,3e-05,4.9745]
[1776260101817,46.9,74225.3,2.4,0.03483,3e-05,4.9745]
[1776260102133,46.9,74225.3,2.4,0.03483,3e-05,4.9745]
[1776260102400,46.9,74225.3,2.4,0.03483,3e-05,4.9745]
[1776260102183,46.9,74234.38,2.4,0.03506,3e-05,5.00192]
[1776260102834,46.9,74217.31,2.4,0.03463,3e-05,4.94972]
[1776260104159,46.9,74217.31,2.4,0.03463,3e-05,4.94972]
[1776260104173,46.9,74217.31,2.4,0.03463,3e-05,4.94972]
[1776260104876,46.9,74208.84,2.4,0.03441,3e-05,4.92393]
[1776260105069,46.9,74208.84,2.4,0.03441,3e-05,4.92393]
[1776260106793,46.9,74197.37,2.4,0.03412,2e-05,4.88924]
[1776260109041,46.9,74182.0,2.4,0.03374,2e-05,4.84304]
[1776260114197,46.9,74171.84,2.4,0.03349,2e-05,4.81306]
[1776260115068,46.9,74174.66,2.4,0.03356,2e-05,4.82165]
[1776260117049,46.9,74195.87,2.4,0.03409,2e-05,4.88522]
[1776260117768,46.9,74200.43,2.4,0.0342,3e-05,4.89891]
[1776260121440,46.9,74199.03,2.4,0.03417,3e-05,4.89451]
[1776260123407,46.9,74175.11,2.4,0.03357,2e-05,4.82276]
[1776260125009,46.9,74177.51,2.4,0.03363,2e-05,4.82998]
[1776260125171,46.9,74177.51,2.4,0.03363,2e-05,4.82998]
[1776260127104,46.9,74202.71,2.4,0.03426,3e-05,4.9056]
[1776260128935,46.9,74214.39,2.4,0.03455,3e-05,4.94083]
[1776260129092,46.9,74214.39,2.4,0.03455,3e-05,4.94083]
[1776260131845,46.9,74208.35,2.4,0.0344,3e-05,4.92219]
[1776260133929,46.9,74199.91,2.4,0.03417,3e-05,4.89385]
[1776260135706,46.9,74203.43,2.4,0.03425,3e-05,4.90435]
[1776260137845,46.9,74194.92,2.4,0.03404,2e-05,4.87862]
[1776260138301,46.9,74194.92,2.4,0.03404,2e-05,4.87862]
[1776260138368,46.9,74194.92,2.4,0.03404,2e-05,4.87862]
[1776260138373,46.9,74177.59,2.4,0.03361,2e-05,4.82674]
[1776260140328,46.9,74172.97,2.4,0.0335,2e-05,4.81305]
[1776260140605,46.9,74171.94,2.4,0.03347,2e-05,4.81007]
[1776260140647,46.9,74171.94,2.4,0.03347,2e-05,4.81007]
[1776260142459,46.9,74178.94,2.4,0.03365,2e-05,4.83108]
[1776260142635,46.9,74178.94,2.4,0.03365,2e-05,4.83108]
[1776260144015,46.9,74174.62,2.4,0.03354,2e-05,4.81826]
[1776260148982,46.9,74179.73,2.4,0.03367,2e-05,4.83383]
[1776260150946,46.9,74168.57,2.4,0.0334,2e-05,4.80073]
[1776260156797,46.9,74178.63,2.4,0.03365,2e-05,4.83112]
[1776260162446,46.9,74180.74,2.4,0.0337,2e-05,4.83756]
[1776260164024,46.9,74203.67,2.4,0.03427,3e-05,4.90642]
[1776260164700,46.9,74203.67,2.4,0.03427,3e-05,4.90642]
[1776260165032,46.9,74188.1,2.4,0.03388,2e-05,4.85956]
[1776260166320,46.9,74188.1,2.4,0.03388,2e-05,4.85956]
[1776260166421,46.9,74170.89,2.4,0.03346,2e-05,4.8082]
[1776260166469,46.9,74170.89,2.4,0.03346,2e-05,4.8082]
[1776260169121,46.9,74171.43,2.4,0.03347,2e-05,4.80999]
[1776260169482,46.9,74167.81,2.4,0.03338,2e-05,4.79932]
[1776260170201,46.9,74167.81,2.4,0.03338,2e-05,4.79932]
[1776260170301,46.9,74167.81,2.4,0.03338,2e-05,4.79932]
[1776260170708,46.9,74153.54,2.4,0.03304,2e-05,4.75718]
[1776260172191,46.91,74148.05,2.4,0.0329,2e-05,4.74117]
[1776260172821,46.91,74152.46,2.4,0.03301,2e-05,4.75437]
[1776260178129,46.91,74155.19,2.4,0.03309,2e-05,4.76327]
[1776260179408,46.91,74152.4,2.4,0.03302,2e-05,4.7552]
[1776260182123,46.91,74141.56,2.4,0.03276,2e-05,4.72395]
[1776260183622,46.91,74155.36,2.4,0.0331,2e-05,4.76502]
[1776260184102,46.91,74155.36,2.4,0.0331,2e-05,4.76502]
[1776260185595,46.91,74173.3,2.4,0.03354,2e-05,4.8185]
[1776260191093,46.91,74182.59,2.4,0.03377,2e-05,4.84638]
[1776260193610,46.91,74185.51,2.4,0.03383,2e-05,4.85251]
[1776260194477,46.91,74185.51,2.4,0.03383,2e-05,4.85251]
[1776260195621,46.91,74200.17,2.4,0.03419,3e-05,4.89649]
[1776260198208,46.91,74185.4,2.4,0.03383,2e-05,4.85209]
[1776260201867,46.91,74190.83,2.4,0.03396,2e-05,4.86836]
[1776260201878,46.91,74190.83,2.4,0.03396,2e-05,4.86836]
[1776260203628,46.91,74196.37,2.4,0.0341,2e-05,4.88492]
[1776260208223,46.91,74200.03,2.4,0.03419,3e-05,4.89573]
[1776260209354,46.91,74215.43,2.4,0.03457,3e-05,4.94211]
[1776260210018,46.91,74215.43,2.4,0.03457,3e-05,4.94211]
[1776260210064,46.91,74215.43,2.4,0.03457,3e-05,4.94211]
[1776260210356,46.91,74231.46,2.4,0.03498,3e-05,4.99071]
[1776260211243,46.91,74231.46,2.4,0.03498,3e-05,4.99071]
[1776260213582,46.91,74222.81,2.4,0.03475,3e-05,4.96374]
[1776260213589,46.91,74222.81,2.4,0.03475,3e-05,4.96374]
[1776260215581,46.91,74212.63,2.4,0.03449,3e-05,4.93255]
[1776260220645,46.91,74213.66,2.4,0.03452,3e-05,4.93515]
[1776260220662,46.91,74218.51,2.4,0.03464,3e-05,4.94972]
[1776260220874,46.91,74218.51,2.4,0.03464,3e-05,4.94972]
[1776260221437,46.91,74155.4,2.4,0.03307,2e-05,4.76067]
[1776260221839,46.91,74155.4,2.4,0.03307,2e-05,4.76067]
[1776260223943,46.91,74149.16,2.4,0.03292,2e-05,4.74261]
[1776260225556,46.91,74138.1,2.4,0.03266,2e-05,4.71052]
[1776260231084,46.91,74125.5,2.4,0.03236,2e-05,4.67496]
[1776260236204,46.92,74120.16,2.4,0.03225,2e-05,4.66096]
[1776260239561,46.92,74137.73,2.4,0.03268,2e-05,4.71352]
[1776260244596,46.92,74136.66,2.4,0.03267,2e-05,4.7115]
[1776260247619,46.93,74154.35,2.4,0.0331,2e-05,4.76419]
[1776260249583,46.93,74154.35,2.4,0.0331,2e-05,4.76419]
[1776260252918,46.93,74169.29,2.4,0.03345,2e-05,4.80622]
[1776260256406,46.93,74172.44,2.4,0.03353,2e-05,4.8158]
[1776260258414,46.93,74166.47,2.4,0.03338,2e-05,4.79815]
[1776260264468,46.93,74159.84,2.4,0.03323,2e-05,4.77926]
[1776260269993,46.93,74160.58,2.4,0.03325,2e-05,4.78206]
[1776260271814,46.93,74147.01,2.4,0.03292,2e-05,4.74221]
[1776260271815,46.93,74147.01,2.4,0.03292,2e-05,4.74221]
[1776260274815,46.93,74119.89,2.4,0.03227,2e-05,4.66274]
[1776260278307,46.93,74117.89,2.4,0.03222,2e-05,4.6567]
[1776260280857,46.93,74085.0,2.4,0.03144,2e-05,4.56152]
[1776260282455,46.93,74085.0,2.4,0.03144,2e-05,4.56152]
[1776260287906,46.93,74090.34,2.4,0.03157,2e-05,4.57715]
[1776260292136,46.93,74090.87,2.4,0.03158,2e-05,4.57882]
[1776260292221,46.93,74090.87,2.4,0.03158,2e-05,4.57882]
[1776260292615,46.93,74090.87,2.4,0.03158,2e-05,4.57882]
[1776260292281,46.93,74066.76,2.4,0.03102,2e-05,4.50992]
[1776260293470,46.93,74037.72,2.4,0.03036,2e-05,4.42861]
[1776260298494,46.94,74025.2,2.4,0.0301,2e-05,4.39596]
[1776260302789,46.95,74040.49,2.4,0.03048,2e-05,4.44304]
[1776260305145,46.96,74051.82,2.4,0.03075,2e-05,4.47624]
[1776260307061,46.96,74070.23,2.4,0.03119,2e-05,4.53023]
[1776260311156,46.97,74073.8,2.4,0.03128,2e-05,4.54195]
[1776260311167,46.97,74073.8,2.4,0.03128,2e-05,4.54195]
[1776260317135,46.97,74068.05,2.4,0.03114,2e-05,4.52397]
[1776260321166,46.97,74087.09,2.4,0.03159,2e-05,4.57865]
[1776260321698,46.97,74087.09,2.4,0.03159,2e-05,4.57865]
[1776260326163,46.98,74087.31,2.4,0.03161,2e-05,4.58112]
[1776260326438,46.98,74087.31,2.4,0.03161,2e-05,4.58112]
[1776260327215,46.98,74106.25,2.4,0.03206,2e-05,4.63657]
[1776260328366,46.98,74106.25,2.4,0.03206,2e-05,4.63657]
[1776260328850,46.98,74119.08,2.4,0.03237,2e-05,4.67416]
[1776260329676,46.98,74102.41,2.4,0.03198,2e-05,4.62608]
[1776260330240,46.98,74070.93,2.4,0.03124,2e-05,4.53606]
[1776260330694,46.98,74070.93,2.4,0.03124,2e-05,4.53606]
[1776260335970,46.98,74072.3,2.4,0.03128,2e-05,4.54046]
[1776260336017,46.98,74072.3,2.4,0.03128,2e-05,4.54046]
[1776260338671,46.98,74088.09,2.4,0.03165,2e-05,4.5862]
[1776260339901,46.99,74098.35,2.4,0.0319,2e-05,4.61657]
[1776260341786,46.99,74094.7,2.4,0.03182,2e-05,4.60641]
[1776260342323,46.99,74124.04,2.4,0.03252,2e-05,4.69226]
[1776260343364,46.99,74124.04,2.4,0.03252,2e-05,4.69226]
[1776260349379,46.99,74117.42,2.4,0.03236,2e-05,4.67278]
[1776260353336,46.99,74117.21,2.4,0.03235,2e-05,4.67198]
[1776260358442,46.99,74116.54,2.4,0.03235,2e-05,4.67143]
[1776260362473,47.0,74132.67,2.4,0.03274,2e-05,4.71937]
[1776260362968,47.0,74132.67,2.4,0.03274,2e-05,4.71937]
[1776260363544,47.0,74132.67,2.4,0.03274,2e-05,4.71937]
[1776260367506,47.0,74148.76,2.4,0.03314,2e-05,4.76789]
[1776260372681,47.0,74156.35,2.4,0.03331,2e-05,4.78803]
[1776260377897,47.0,74150.27,2.4,0.03317,2e-05,4.77063]
[1776260382614,47.0,74127.47,2.4,0.03263,2e-05,4.7044]
[1776260384001,47.0,74128.83,2.4,0.03266,2e-05,4.70861]
[1776260389663,47.0,74141.18,2.4,0.03295,2e-05,4.74378]
[1776260394697,47.0,74140.83,2.4,0.03293,2e-05,4.7416]
[1776260399734,46.99,74152.1,2.4,0.03319,2e-05,4.77347]
[1776260403761,46.99,74133.32,2.4,0.03273,2e-05,4.71715]
[1776260408797,46.99,74127.42,2.4,0.03258,2e-05,4.69895]
[1776260413832,46.99,74137.5,2.4,0.03282,2e-05,4.72756]
[1776260416860,46.98,74122.15,2.4,0.03244,2e-05,4.68203]
[1776260420559,46.98,74119.31,2.4,0.03237,2e-05,4.67349]
[1776260421156,46.98,74118.93,2.4,0.03236,2e-05,4.67212]
[1776260422465,46.98,74097.52,2.4,0.03185,2e-05,4.60995]
[1776260427941,46.98,74106.45,2.4,0.03206,2e-05,4.63562]
[1776260431604,46.98,74101.54,2.4,0.03194,2e-05,4.62127]
[1776260432860,46.98,74110.5,2.4,0.03214,2e-05,4.64437]
[1776260439234,46.98,74099.25,2.4,0.03187,2e-05,4.61136]
[1776260447078,46.98,74099.05,2.4,0.03186,2e-05,4.61067]
[1776260450885,46.98,74099.06,2.4,0.03186,2e-05,4.61065]
[1776260451107,46.98,74123.87,2.4,0.03245,2e-05,4.68255]
[1776260452591,46.98,74123.87,2.4,0.03245,2e-05,4.68255]
[1776260454600,46.98,74141.33,2.4,0.03287,2e-05,4.73344]
[1776260454909,46.98,74137.73,2.4,0.03278,2e-05,4.72243]
[1776260456749,46.98,74127.53,2.4,0.03253,2e-05,4.69257]
[1776260458096,46.98,74123.3,2.4,0.03243,2e-05,4.67986]
[1776260460184,46.97,74147.99,2.4,0.03302,2e-05,4.75196]
[1776260466212,46.98,74145.56,2.4,0.03296,2e-05,4.74518]
[1776260471248,46.98,74137.22,2.4,0.03277,2e-05,4.72154]
[1776260471906,46.98,74137.22,2.4,0.03277,2e-05,4.72154]
[1776260476297,46.98,74122.2,2.4,0.03242,2e-05,4.67868]
[1776260482327,46.99,74115.21,2.4,0.03227,2e-05,4.66088]
[1776260485660,46.99,74115.94,2.4,0.03229,2e-05,4.66369]
[1776260489001,46.99,74100.65,2.4,0.03194,2e-05,4.62077]
[1776260495376,47.0,74102.14,2.4,0.03198,2e-05,4.62501]
[1776260498843,47.01,74091.57,2.4,0.03174,2e-05,4.59582]
[1776260498919,47.01,74091.57,2.4,0.03174,2e-05,4.59582]
[1776260499452,47.01,74071.4,2.4,0.03128,2e-05,4.53855]
[1776260500445,47.01,74071.4,2.4,0.03128,2e-05,4.53855]
[1776260500940,47.01,74070.96,2.4,0.03127,2e-05,4.53742]
[1776260501535,47.01,74070.96,2.4,0.03127,2e-05,4.53742]
[1776260506599,47.01,74074.49,2.4,0.03136,2e-05,4.54846]
[1776260506955,47.01,74074.49,2.4,0.03136,2e-05,4.54846]
[1776260506670,47.01,74057.52,2.4,0.03096,2e-05,4.50018]
[1776260507528,47.01,74036.92,2.4,0.03049,2e-05,4.44205]
[1776260508681,47.01,74036.92,2.4,0.03049,2e-05,4.44205]
[1776260510734,47.01,74053.13,2.4,0.03087,2e-05,4.48836]
[1776260510741,47.01,74053.13,2.4,0.03087,2e-05,4.48836]
[1776260516933,47.02,74051.25,2.4,0.03084,2e-05,4.48432]
[1776260522641,47.02,74047.9,2.4,0.03077,2e-05,4.47629]
[1776260524658,47.02,74064.17,2.4,0.03115,2e-05,4.52281]
[1776260526099,47.02,74061.15,2.4,0.03108,2e-05,4.51436]
[1776260529448,47.02,74058.36,2.4,0.03102,2e-05,4.50688]
[1776260529693,47.02,74041.74,2.4,0.03064,2e-05,4.46006]
[1776260533847,47.03,74024.26,2.4,0.03025,2e-05,4.41204]
[1776260537164,47.03,74021.06,2.4,0.03019,2e-05,4.40407]
[1776260541782,47.03,74042.07,2.4,0.03068,2e-05,4.46445]
[1776260545811,47.04,74023.02,2.4,0.03025,2e-05,4.41194]
[1776260546734,47.04,74023.02,2.4,0.03025,2e-05,4.41194]
[1776260550847,47.04,74002.45,2.4,0.0298,2e-05,4.35633]
[1776260551762,47.04,74002.45,2.4,0.0298,2e-05,4.35633]
[1776260556889,47.05,74008.01,2.4,0.02993,2e-05,4.37161]
[1776260560068,47.05,74010.85,2.4,0.03,2e-05,4.38025]
[1776260560217,47.05,74011.25,2.4,0.03001,2e-05,4.38172]
[1776260560926,47.05,74011.25,2.4,0.03001,2e-05,4.38172]
[1776260562666,47.06,74015.69,2.4,0.03012,2e-05,4.39522]
[1776260562758,47.06,74015.69,2.4,0.03012,2e-05,4.39522]
[1776260562956,47.06,74013.26,2.4,0.03007,2e-05,4.38878]
[1776260563703,47.06,74013.26,2.4,0.03007,2e-05,4.38878]
[1776260563853,47.06,74013.26,2.4,0.03007,2e-05,4.38878]
[1776260563963,47.06,74008.86,2.4,0.02998,2e-05,4.37736]
[1776260564042,47.06,74008.86,2.4,0.02998,2e-05,4.37736]
[1776260566914,47.06,74001.47,2.4,0.02982,2e-05,4.35764]
[1776260566985,47.06,73999.93,2.4,0.02978,2e-05,4.35377]
[1776260567828,47.06,73999.93,2.4,0.02978,2e-05,4.35377]
[1776260567992,47.06,73985.57,2.4,0.02947,2e-05,4.31504]
[1776260568605,47.06,73985.57,2.4,0.02947,2e-05,4.31504]
[1776260569871,47.08,73986.74,2.4,0.02954,2e-05,4.32289]
[1776260570776,47.09,73989.95,2.4,0.02964,2e-05,4.33621]
[1776260575928,47.1,74001.23,2.4,0.02992,2e-05,4.36967]
[1776260579369,47.1,74003.06,2.4,0.02996,2e-05,4.3757]
[1776260580377,47.1,74003.96,2.4,0.02999,2e-05,4.37856]
[1776260583744,47.11,73993.94,2.4,0.02977,2e-05,4.35219]
[1776260584637,47.11,73990.64,2.4,0.02971,2e-05,4.34389]
[1776260588939,47.11,73993.73,2.4,0.02979,2e-05,4.35394]
[1776260589853,47.12,73997.14,2.4,0.02987,2e-05,4.36414]
[1776260590409,47.12,73996.78,2.4,0.02987,2e-05,4.36383]
[1776260591318,47.12,73997.71,2.4,0.02989,2e-05,4.3664]
[1776260593139,47.12,74004.04,2.4,0.03004,2e-05,4.3847]
[1776260594090,47.12,74006.72,2.4,0.03011,2e-05,4.39312]
[1776260594491,47.12,74006.72,2.4,0.03011,2e-05,4.39312]
[1776260595419,47.12,74005.89,2.4,0.03009,2e-05,4.39081]
[1776260595900,47.12,74005.89,2.4,0.03009,2e-05,4.39081]
[1776260596841,47.13,74005.85,2.4,0.03009,2e-05,4.39167]
[1776260600282,47.13,73989.41,2.4,0.02974,2e-05,4.34751]
[1776260605466,47.14,73979.71,2.4,0.02954,2e-05,4.32295]
[1776260609369,47.16,73975.33,2.4,0.0295,2e-05,4.31714]
[1776260609556,47.16,73975.33,2.4,0.0295,2e-05,4.31714]
[1776260609748,47.16,73975.33,2.4,0.0295,2e-05,4.31714]
[1776260609761,47.15,73961.28,2.4,0.02918,2e-05,4.27854]
[1776260610201,47.15,73961.28,2.4,0.02918,2e-05,4.27854]
[1776260610264,47.15,73961.28,2.4,0.02918,2e-05,4.27854]
[1776260610579,47.15,73961.28,2.4,0.02918,2e-05,4.27854]
[1776260613516,47.15,73954.86,2.4,0.02903,2e-05,4.25822]
[1776260613668,47.15,73954.86,2.4,0.02903,2e-05,4.25822]
[1776260614046,47.15,73954.86,2.4,0.02903,2e-05,4.25822]
[1776260614360,47.15,73944.92,2.4,0.02881,2e-05,4.23105]
[1776260614878,47.15,73944.92,2.4,0.02881,2e-05,4.23105]
[1776260615033,47.15,73944.92,2.4,0.02881,2e-05,4.23105]
[1776260615737,47.15,73942.56,2.4,0.02876,2e-05,4.22459]
[1776260616533,47.15,73928.28,2.4,0.02845,2e-05,4.18611]
[1776260616939,47.15,73928.28,2.4,0.02845,2e-05,4.18611]
[1776260617132,47.15,73924.53,2.4,0.02837,2e-05,4.17606]
[1776260619299,47.15,73918.77,2.4,0.02824,2e-05,4.16065]
[1776260620418,47.15,73921.24,2.4,0.0283,2e-05,4.1673]
[1776260622475,47.15,73911.65,2.4,0.02809,2e-05,4.14175]
[1776260623297,47.16,73912.71,2.4,0.02812,2e-05,4.14528]
[1776260624601,47.16,73911.94,2.4,0.02811,2e-05,4.14386]
[1776260626542,47.16,73911.42,2.4,0.0281,2e-05,4.1426]
[1776260629414,47.16,73912.62,2.4,0.02813,2e-05,4.146]
[1776260632729,47.16,73922.1,2.4,0.02833,2e-05,4.17149]
[1776260635621,47.16,73922.62,2.4,0.02834,2e-05,4.17295]
[1776260637227,47.16,73927.41,2.4,0.02845,2e-05,4.18583]
[1776260637550,47.16,73927.41,2.4,0.02845,2e-05,4.18583]
[1776260638381,47.16,73919.14,2.4,0.02827,2e-05,4.16365]
[1776260638684,47.16,73919.14,2.4,0.02827,2e-05,4.16365]
[1776260644546,47.16,73920.23,2.4,0.02829,2e-05,4.1669]
[1776260647689,47.16,73930.27,2.4,0.02851,2e-05,4.1939]
[1776260649668,47.16,73939.59,2.4,0.02871,2e-05,4.21902]
[1776260652102,47.16,73942.2,2.4,0.02877,2e-05,4.22597]
[1776260651597,47.16,73957.01,2.4,0.02909,2e-05,4.26607]
[1776260653901,47.16,73969.47,2.4,0.02936,2e-05,4.3]
[1776260659157,47.16,73958.65,2.4,0.02912,2e-05,4.2695]
[1776260659331,47.16,73950.96,2.4,0.02895,2e-05,4.24842]
[1776260660286,47.16,73939.93,2.4,0.02871,2e-05,4.21832]
[1776260661298,47.15,73936.03,2.4,0.02862,2e-05,4.20725]
[1776260662782,47.15,73935.55,2.4,0.0286,2e-05,4.2056]
[1776260663909,47.15,73940.97,2.4,0.02872,2e-05,4.21991]
[1776260665075,47.15,73945.44,2.4,0.02881,2e-05,4.23194]
[1776260666357,47.15,73948.29,2.4,0.02887,2e-05,4.23951]
[1776260666703,47.15,73952.57,2.4,0.02897,2e-05,4.25172]
[1776260672745,47.16,73955.23,2.4,0.02904,2e-05,4.25988]
[1776260675766,47.17,73934.36,2.4,0.0286,2e-05,4.20516]
[1776260680802,47.18,73920.24,2.4,0.02833,2e-05,4.17073]
[1776260685837,47.19,73907.41,2.4,0.02808,2e-05,4.13999]
[1776260688860,47.2,73891.5,2.4,0.02777,2e-05,4.10011]
[1776260693895,47.21,73902.21,2.4,0.02803,2e-05,4.13263]
[1776260695909,47.21,73921.07,2.4,0.02844,2e-05,4.18377]
[1776260697411,47.22,73922.33,2.4,0.02847,2e-05,4.18859]
[1776260698105,47.22,73891.79,2.4,0.02783,2e-05,4.1072]
[1776260699642,47.22,73889.86,2.4,0.0278,2e-05,4.1042]
[1776260704990,47.24,73897.54,2.4,0.028,2e-05,4.12956]
[1776260707005,47.24,73917.18,2.4,0.02843,2e-05,4.18344]
[1776260712072,47.25,73929.92,2.4,0.02873,2e-05,4.22043]
[1776260714733,47.26,73914.78,2.4,0.02842,2e-05,4.1817]
[1776260715066,47.26,73883.96,2.4,0.02777,2e-05,4.10043]
[1776260720101,47.27,73890.9,2.4,0.02795,2e-05,4.12286]
[1776260723126,47.28,73911.95,2.4,0.02842,2e-05,4.18117]
[1776260727154,47.29,73931.09,2.4,0.02885,2e-05,4.23522]
[1776260732189,47.3,73920.85,2.4,0.02864,2e-05,4.20811]
[1776260737949,47.3,73930.77,2.4,0.02887,2e-05,4.23734]
[1776260742110,47.31,73947.01,2.4,0.02926,2e-05,4.28484]
[1776260742332,47.31,73974.89,2.4,0.02987,2e-05,4.36122]
[1776260744273,47.32,73990.13,2.4,0.03022,2e-05,4.40411]
[1776260745850,47.32,73990.13,2.4,0.03022,2e-05,4.40411]
[1776260747294,47.32,73969.04,2.4,0.02976,2e-05,4.34685]
[1776260752333,47.33,73972.05,2.4,0.02984,2e-05,4.35731]
[1776260757797,47.33,73978.75,2.4,0.03,2e-05,4.37734]
[1776260757898,47.33,73994.19,2.4,0.03036,2e-05,4.42081]
[1776260761737,47.33,73994.76,2.4,0.03037,2e-05,4.42293]
[1776260761808,47.33,73986.21,2.4,0.03018,2e-05,4.39947]
[1776260763414,47.34,73970.35,2.4,0.02983,2e-05,4.35631]
[1776260766068,47.34,73970.32,2.4,0.02984,2e-05,4.35658]
[1776260766128,47.34,73971.16,2.4,0.02986,2e-05,4.3596]
[1776260766750,47.34,73971.16,2.4,0.02986,2e-05,4.3596]
[1776260766947,47.34,73986.84,2.4,0.03021,2e-05,4.40294]
[1776260771162,47.34,74008.46,2.4,0.03071,2e-05,4.46457]
[1776260771766,47.34,74008.46,2.4,0.03071,2e-05,4.46457]
[1776260777513,47.35,73996.94,2.4,0.03046,2e-05,4.43392]
[1776260779277,47.35,73995.58,2.4,0.03043,2e-05,4.43041]
[1776260779529,47.35,73989.74,2.4,0.03031,2e-05,4.41445]
[1776260782116,47.35,73983.95,2.4,0.03018,2e-05,4.39864]
[1776260782221,47.35,73982.78,2.4,0.03016,2e-05,4.39598]
[1776260787586,47.36,73983.89,2.4,0.03019,2e-05,4.40079]
[1776260792621,47.36,73992.13,2.4,0.03038,2e-05,4.42271]
[1776260794636,47.36,73974.72,2.4,0.02999,2e-05,4.37508]
[1776260799717,47.37,73969.37,2.4,0.02988,2e-05,4.36181]
[1776260800012,47.37,73954.05,2.4,0.02955,2e-05,4.32061]
[1776260803698,47.38,73939.51,2.4,0.02924,2e-05,4.28246]
[1776260804720,47.38,73939.51,2.4,0.02924,2e-05,4.28246]
[1776260806465,47.38,73936.91,2.4,0.0292,2e-05,4.27697]
[1776260808788,47.38,73954.99,2.4,0.0296,2e-05,4.32677]
[1776260810494,47.38,73971.74,2.4,0.02998,2e-05,4.37375]
[1776260816436,47.39,73979.52,2.4,0.03017,2e-05,4.39728]
[1776260819830,47.39,73963.07,2.4,0.02982,2e-05,4.35314]
[1776260824222,47.4,73978.84,2.4,0.03018,2e-05,4.39848]
[1776260830265,47.4,73982.56,2.4,0.03028,2e-05,4.41009]
[1776260831961,47.41,74008.3,2.4,0.03087,2e-05,4.48249]
[1776260836713,47.41,74012.79,2.4,0.03098,2e-05,4.49613]
[1776260841765,47.41,74002.71,2.4,0.03075,2e-05,4.46876]
[1776260842845,47.41,73999.2,2.4,0.03068,2e-05,4.45914]
[1776260849033,47.42,74000.42,2.4,0.03072,2e-05,4.46399]
[1776260854068,47.42,74017.73,2.4,0.0311,2e-05,4.511]
[1776260859103,47.42,74008.94,2.4,0.03091,2e-05,4.48703]
[1776260864138,47.42,74013.05,2.4,0.03101,2e-05,4.49939]
[1776260869173,47.43,74012.01,2.4,0.03099,2e-05,4.49723]
[1776260873246,47.43,74018.37,2.4,0.03114,2e-05,4.51557]
[1776260879243,47.43,74013.07,2.4,0.03103,2e-05,4.50152]
[1776260884278,47.43,74024.3,2.4,0.03129,2e-05,4.53386]
[1776260886293,47.43,74002.87,2.4,0.0308,2e-05,4.47376]
[1776260887299,47.43,73984.85,2.4,0.03039,2e-05,4.42367]
[1776260891744,47.44,73982.21,2.4,0.03034,2e-05,4.41745]
[1776260897370,47.44,73961.66,2.4,0.0299,2e-05,4.36252]
[1776260902411,47.45,73933.1,2.4,0.02928,2e-05,4.28635]
[1776260903612,47.45,73933.1,2.4,0.02928,2e-05,4.28635]
[1776260904640,47.45,73934.92,2.4,0.02933,2e-05,4.29179]
[1776260910467,47.46,73920.03,2.4,0.02903,2e-05,4.25484]
[1776260916223,47.47,73928.1,2.4,0.02921,2e-05,4.27628]
[1776260916809,47.47,73911.71,2.4,0.02886,2e-05,4.233]
[1776260919537,47.47,73890.14,2.4,0.02841,2e-05,4.17701]
[1776260924572,47.48,73888.94,2.4,0.02841,2e-05,4.17712]
[1776260929607,47.49,73880.54,2.4,0.02826,2e-05,4.15801]
[1776260934642,47.5,73883.81,2.4,0.02836,2e-05,4.16998]
[1776260939677,47.51,73881.66,2.4,0.02834,2e-05,4.16746]
[1776260943095,47.52,73890.5,2.4,0.02854,2e-05,4.1929]
[1776260943140,47.52,73908.56,2.4,0.02893,2e-05,4.24185]
[1776260945153,47.52,73932.23,2.4,0.02946,2e-05,4.3068]
[1776260950754,47.53,73928.19,2.4,0.02939,2e-05,4.29787]
[1776260952486,47.53,73924.22,2.4,0.0293,2e-05,4.28752]
[1776260953344,47.53,73924.22,2.4,0.0293,2e-05,4.28752]
[1776260954679,47.53,73916.12,2.4,0.02913,2e-05,4.26651]
[1776260955666,47.54,73914.56,2.4,0.0291,2e-05,4.26278]
[1776260956623,47.54,73910.75,2.4,0.02902,2e-05,4.25299]
[1776260956635,47.54,73910.75,2.4,0.02902,2e-05,4.25299]
[1776260965299,47.55,73926.7,2.4,0.0294,2e-05,4.30007]
[1776260970304,47.56,73928.69,2.4,0.02947,2e-05,4.30781]
[1776260974579,47.56,73918.76,2.4,0.02925,2e-05,4.28013]
[1776260974615,47.56,73918.76,2.4,0.02925,2e-05,4.28013]
[1776260974921,47.56,73913.49,2.4,0.02914,2e-05,4.26634]
[1776260978713,47.56,73913.47,2.4,0.02913,2e-05,4.26571]
[1776260978950,47.56,73918.76,2.4,0.02925,2e-05,4.27983]
[1776260983564,47.57,73919.56,2.4,0.02928,2e-05,4.2838]
[1776260984464,47.57,73919.56,2.4,0.02928,2e-05,4.2838]
[1776260983985,47.57,73920.45,2.4,0.0293,2e-05,4.28665]
[1776260984992,47.57,73923.48,2.4,0.02937,2e-05,4.29465]
[1776260989020,47.57,73943.35,2.4,0.02982,2e-05,4.35059]
[1776260994082,47.58,73950.52,2.4,0.02999,2e-05,4.3717]
[1776260994306,47.58,73950.52,2.4,0.02999,2e-05,4.3717]
[1776261000100,47.58,73942.81,2.4,0.02984,2e-05,4.35274]
[1776261002114,47.59,73966.51,2.4,0.03037,2e-05,4.41896]
[1776261006718,47.59,73962.03,2.4,0.03028,2e-05,4.40743]
[1776261007149,47.59,73960.49,2.4,0.03025,2e-05,4.40338]
[1776261012184,47.59,73958.69,2.4,0.03021,2e-05,4.39947]
[1776261017219,47.6,73953.81,2.4,0.03011,2e-05,4.38712]
[1776261022254,47.6,73959.41,2.4,0.03025,2e-05,4.40367]
[1776261026282,47.6,73977.19,2.4,0.03066,2e-05,4.45372]
[1776261031318,47.6,73970.99,2.4,0.0305,2e-05,4.43453]
[1776261036353,47.61,73960.03,2.4,0.03027,2e-05,4.40508]
[1776261039378,47.61,73982.77,2.4,0.03078,2e-05,4.46878]
[1776261044413,47.61,73969.06,2.4,0.03048,2e-05,4.43124]
[1776261049448,47.61,73946.75,2.4,0.02999,2e-05,4.37057]
[1776261054482,47.62,73947.54,2.4,0.03001,2e-05,4.37397]
[1776261055576,47.62,73937.04,2.4,0.02978,2e-05,4.34545]
[1776261056497,47.62,73934.19,2.4,0.02972,2e-05,4.33728]
[1776261058695,47.61,73933.72,2.4,0.0297,2e-05,4.33526]
[1776261059518,47.61,73941.99,2.4,0.02989,2e-05,4.3582]
[1776261061702,47.62,73953.41,2.4,0.03014,2e-05,4.39011]
[1776261062544,47.62,73951.86,2.4,0.03011,2e-05,4.38612]
[1776261067577,47.62,73952.04,2.4,0.03013,2e-05,4.38808]
[1776261072610,47.63,73942.47,2.4,0.02993,2e-05,4.36325]
[1776261074380,47.63,73942.47,2.4,0.02993,2e-05,4.36325]
[1776261074522,47.63,73942.47,2.4,0.02993,2e-05,4.36325]
[1776261074570,47.63,73941.11,2.4,0.0299,2e-05,4.36015]
[1776261075631,47.63,73922.75,2.4,0.02949,2e-05,4.30972]
[1776261076793,47.63,73922.75,2.4,0.02949,2e-05,4.30972]
[1776261077878,47.63,73922.27,2.4,0.02948,2e-05,4.30814]
[1776261079625,47.62,73916.97,2.4,0.02936,2e-05,4.29322]
[1776261080813,47.62,73927.75,2.4,0.0296,2e-05,4.32228]
[1776261080982,47.62,73927.75,2.4,0.0296,2e-05,4.32228]
[1776261081462,47.62,73927.75,2.4,0.0296,2e-05,4.32228]
[1776261082575,47.62,73931.11,2.4,0.02967,2e-05,4.33084]
[1776261082577,47.62,73926.86,2.4,0.02957,2e-05,4.31897]
[1776261085702,47.62,73944.21,2.4,0.02996,2e-05,4.36749]
[1776261089600,47.63,73941.97,2.4,0.02992,2e-05,4.36227]
[1776261089733,47.63,73940.32,2.4,0.02989,2e-05,4.35808]
[1776261094767,47.62,73934.42,2.4,0.02973,2e-05,4.33782]
[1776261100476,47.62,73929.53,2.4,0.02961,2e-05,4.32329]
[1776261100577,47.62,73929.4,2.4,0.0296,2e-05,4.32238]
[1776261105845,47.62,73935.22,2.4,0.02974,2e-05,4.34014]
[1776261108865,47.63,73953.59,2.4,0.03016,2e-05,4.39159]
[1776261110467,47.63,73953.59,2.4,0.03016,2e-05,4.39159]
[1776261110512,47.63,73953.71,2.4,0.03017,2e-05,4.39249]
[1776261110791,47.63,73953.71,2.4,0.03017,2e-05,4.39249]
[1776261112491,47.63,73957.04,2.4,0.03024,2e-05,4.40167]
[1776261112558,47.63,73966.51,2.4,0.03045,2e-05,4.42697]
[1776261116256,47.63,73959.65,2.4,0.0303,2e-05,4.40841]
[1776261116265,47.63,73955.14,2.4,0.0302,2e-05,4.39648]
[1776261116670,47.63,73955.14,2.4,0.0302,2e-05,4.39648]
[1776261117558,47.63,73955.14,2.4,0.0302,2e-05,4.39648]
[1776261117626,47.63,73957.24,2.4,0.03024,2e-05,4.40179]
[1776261122697,47.63,73950.73,2.4,0.0301,2e-05,4.38463]
[1776261122972,47.63,73943.25,2.4,0.02994,2e-05,4.36432]
[1776261124337,47.63,73943.25,2.4,0.02994,2e-05,4.36432]
[1776261126359,47.63,73931.73,2.4,0.02968,2e-05,4.33201]
[1776261127155,47.63,73927.32,2.4,0.02958,2e-05,4.31931]
[1776261128014,47.62,73923.44,2.4,0.02949,2e-05,4.30842]
[1776261130006,47.62,73922.71,2.4,0.02947,2e-05,4.30617]
[1776261131713,47.62,73902.74,2.4,0.02903,2e-05,4.25169]
[1776261134577,47.62,73892.14,2.4,0.0288,2e-05,4.22291]
[1776261135153,47.62,73886.11,2.4,0.02867,2e-05,4.20657]
[1776261135495,47.62,73886.11,2.4,0.02867,2e-05,4.20657]
[1776261135527,47.62,73886.11,2.4,0.02867,2e-05,4.20657]
[1776261135641,47.62,73886.11,2.4,0.02867,2e-05,4.20657]
[1776261135749,47.62,73880.92,2.4,0.02856,2e-05,4.19271]
[1776261136045,47.62,73880.92,2.4,0.02856,2e-05,4.19271]
[1776261136112,47.62,73880.92,2.4,0.02856,2e-05,4.19271]
[1776261136451,47.62,73880.92,2.4,0.02856,2e-05,4.19271]
[1776261136581,47.62,73880.92,2.4,0.02856,2e-05,4.19271]
[1776261136582,47.62,73864.44,2.4,0.0282,2e-05,4.14837]
[1776261137272,47.62,73864.44,2.4,0.0282,2e-05,4.14837]
[1776261137324,47.62,73864.44,2.4,0.0282,2e-05,4.14837]
[1776261138852,47.62,73849.61,2.4,0.02789,2e-05,4.10881]
[1776261141459,47.61,73847.19,2.4,0.02783,2e-05,4.10158]
[1776261143516,47.61,73842.15,2.4,0.02772,2e-05,4.08754]
[1776261144619,47.61,73846.36,2.4,0.0278,2e-05,4.09777]
[1776261144977,47.61,73848.0,2.4,0.02783,2e-05,4.10208]
[1776261145042,47.61,73848.0,2.4,0.02783,2e-05,4.10208]
[1776261146970,47.61,73859.76,2.4,0.02807,2e-05,4.13219]
[1776261149118,47.6,73871.23,2.4,0.02831,2e-05,4.16161]
[1776261149157,47.6,73871.71,2.4,0.02831,2e-05,4.16238]
[1776261150315,47.6,73871.71,2.4,0.02831,2e-05,4.16238]
[1776261150323,47.6,73871.18,2.4,0.0283,2e-05,4.16094]
[1776261154192,47.6,73855.29,2.4,0.02794,2e-05,4.11496]
[1776261154778,47.6,73855.29,2.4,0.02794,2e-05,4.11496]
[1776261155198,47.6,73862.19,2.4,0.02808,2e-05,4.13268]
[1776261156179,47.6,73862.19,2.4,0.02808,2e-05,4.13268]
[1776261156206,47.6,73859.52,2.4,0.02802,2e-05,4.12569]
[1776261161241,47.59,73862.11,2.4,0.02806,2e-05,4.13073]
[1776261162568,47.59,73862.11,2.4,0.02806,2e-05,4.13073]
[1776261162597,47.59,73861.56,2.4,0.02804,2e-05,4.12835]
[1776261164261,47.59,73876.37,2.4,0.02836,2e-05,4.1676]
[1776261169681,47.59,73865.39,2.4,0.02812,2e-05,4.13834]
[1776261175339,47.59,73876.7,2.4,0.02836,2e-05,4.16835]
[1776261178888,47.59,73879.53,2.4,0.02842,2e-05,4.17576]
[1776261181909,47.59,73891.21,2.4,0.02867,2e-05,4.20671]
[1776261187423,47.58,73896.48,2.4,0.02878,2e-05,4.22009]
[1776261192705,47.58,73893.8,2.4,0.02872,2e-05,4.21233]
[1776261198505,47.58,73890.15,2.4,0.02863,2e-05,4.20197]
[1776261203540,47.58,73893.68,2.4,0.02871,2e-05,4.21099]
[1776261208574,47.58,73900.61,2.4,0.02885,2e-05,4.22901]
[1776261213610,47.58,73911.14,2.4,0.02906,2e-05,4.25414]
[1776261216852,47.57,73908.19,2.4,0.02899,2e-05,4.24568]
[1776261218733,47.57,73896.54,2.4,0.02873,2e-05,4.21412]
[1776261223292,47.57,73903.95,2.4,0.02889,2e-05,4.23353]
[1776261223689,47.57,73919.93,2.4,0.02924,2e-05,4.27649]
[1776261224028,47.57,73919.93,2.4,0.02924,2e-05,4.27649]
[1776261224127,47.57,73919.93,2.4,0.02924,2e-05,4.27649]
[1776261224136,47.57,73919.93,2.4,0.02924,2e-05,4.27649]
[1776261224690,47.57,73931.84,2.4,0.0295,2e-05,4.30928]
[1776261225462,47.57,73931.84,2.4,0.0295,2e-05,4.30928]
[1776261225697,47.57,73931.49,2.4,0.0295,2e-05,4.30873]
[1776261225828,47.57,73931.49,2.4,0.0295,2e-05,4.30873]
[1776261227679,47.57,73927.22,2.4,0.0294,2e-05,4.29685]
[1776261227711,47.57,73924.05,2.4,0.02933,2e-05,4.288]
[1776261232746,47.58,73924.78,2.4,0.02936,2e-05,4.2921]
[1776261233923,47.58,73924.78,2.4,0.02936,2e-05,4.2921]
[1776261233978,47.58,73922.67,2.4,0.02932,2e-05,4.28682]
[1776261236554,47.58,73922.27,2.4,0.02931,2e-05,4.2855]
[1776261241809,47.57,73925.34,2.4,0.02936,2e-05,4.29213]
[1776261244092,47.57,73928.54,2.4,0.02943,2e-05,4.30059]
[1776261244193,47.57,73932.75,2.4,0.02952,2e-05,4.31179]
[1776261250303,47.58,73931.51,2.4,0.02951,2e-05,4.31036]
[1776261250397,47.58,73929.27,2.4,0.02947,2e-05,4.3051]
[1776261252388,47.58,73930.8,2.4,0.0295,2e-05,4.30927]
[1776261252489,47.58,73930.62,2.4,0.02949,2e-05,4.30826]
[1776261255696,47.58,73931.56,2.4,0.02952,2e-05,4.31123]
[1776261255762,47.58,73929.08,2.4,0.02947,2e-05,4.30532]
[1776261256103,47.58,73929.08,2.4,0.02947,2e-05,4.30532]
[1776261256204,47.58,73929.51,2.4,0.02948,2e-05,4.30649]
[1776261258583,47.59,73929.57,2.4,0.02948,2e-05,4.30708]
[1776261258677,47.59,73929.57,2.4,0.02948,2e-05,4.30708]
[1776261258679,47.59,73930.08,2.4,0.0295,2e-05,4.3093]
[1776261264020,47.58,73921.77,2.4,0.02931,2e-05,4.28561]
[1776261265446,47.58,73921.77,2.4,0.02931,2e-05,4.28561]
[1776261271070,47.58,73917.29,2.4,0.02918,2e-05,4.26936]
[1776261277112,47.58,73917.22,2.4,0.02917,2e-05,4.26802]
[1776261282148,47.57,73908.03,2.4,0.02897,2e-05,4.24239]
[1776261286180,47.57,73891.92,2.4,0.02861,2e-05,4.19865]
[1776261287712,47.57,73891.92,2.4,0.02861,2e-05,4.19865]
[1776261288393,47.57,73885.1,2.4,0.02847,2e-05,4.18035]
[1776261288921,47.57,73874.61,2.4,0.02824,2e-05,4.15248]
[1776261288958,47.57,73874.61,2.4,0.02824,2e-05,4.15248]
[1776261289201,47.57,73868.73,2.4,0.02812,2e-05,4.13691]
[1776261290207,47.57,73868.73,2.4,0.02812,2e-05,4.13691]
[1776261290476,47.57,73868.73,2.4,0.02812,2e-05,4.13691]
[1776261290787,47.57,73868.73,2.4,0.02812,2e-05,4.13691]
[1776261290480,47.57,73873.67,2.4,0.02822,2e-05,4.14901]
[1776261296251,47.57,73878.81,2.4,0.02832,2e-05,4.16251]
[1776261301288,47.57,73876.43,2.4,0.02827,2e-05,4.1561]
[1776261302228,47.57,73876.43,2.4,0.02827,2e-05,4.1561]
[1776261302250,47.57,73876.43,2.4,0.02827,2e-05,4.1561]
[1776261303303,47.57,73902.85,2.4,0.02884,2e-05,4.22659]
[1776261303822,47.57,73902.85,2.4,0.02884,2e-05,4.22659]
[1776261304199,47.57,73902.85,2.4,0.02884,2e-05,4.22659]
[1776261310187,47.57,73886.32,2.4,0.02848,2e-05,4.18165]
[1776261314295,47.56,73891.08,2.4,0.02858,2e-05,4.19408]
[1776261314321,47.56,73891.08,2.4,0.02858,2e-05,4.19408]
[1776261319415,47.56,73896.43,2.4,0.02869,2e-05,4.20779]
[1776261324451,47.56,73897.15,2.4,0.0287,2e-05,4.20907]
[1776261329486,47.56,73911.01,2.4,0.02899,2e-05,4.24564]
[1776261329885,47.56,73911.01,2.4,0.02899,2e-05,4.24564]
[1776261330493,47.56,73915.23,2.4,0.02909,2e-05,4.25753]
[1776261335424,47.57,73916.26,2.4,0.02911,2e-05,4.25974]
[1776261335528,47.57,73913.19,2.4,0.02905,2e-05,4.25194]
[1776261340053,47.57,73908.83,2.4,0.02895,2e-05,4.23954]
[1776261340562,47.57,73914.77,2.4,0.02908,2e-05,4.25606]
[1776261345599,47.57,73929.31,2.4,0.02942,2e-05,4.2978]
[1776261350634,47.58,73939.85,2.4,0.02966,2e-05,4.32846]
[1776261355669,47.59,73924.35,2.4,0.02934,2e-05,4.28829]
[1776261356139,47.59,73924.35,2.4,0.02934,2e-05,4.28829]
[1776261356488,47.59,73924.35,2.4,0.02934,2e-05,4.28829]
[1776261356676,47.59,73919.35,2.4,0.02923,2e-05,4.27451]
[1776261358271,47.59,73912.27,2.4,0.02907,2e-05,4.25518]
[1776261363125,47.58,73917.81,2.4,0.02919,2e-05,4.26929]
[1776261363729,47.58,73922.42,2.4,0.02929,2e-05,4.28225]
[1776261368765,47.59,73933.66,2.4,0.02956,2e-05,4.31503]
[1776261373478,47.6,73926.98,2.4,0.02942,2e-05,4.29853]
[1776261373800,47.6,73924.65,2.4,0.02938,2e-05,4.29264]
[1776261378835,47.59,73928.03,2.4,0.02944,2e-05,4.30068]
[1776261378986,47.59,73928.03,2.4,0.02944,2e-05,4.30068]
[1776261379842,47.6,73931.54,2.4,0.02952,2e-05,4.31066]
[1776261381493,47.6,73931.63,2.4,0.02953,2e-05,4.31132]
[1776261381856,47.6,73924.93,2.4,0.02938,2e-05,4.29352]
[1776261386891,47.59,73914.96,2.4,0.02916,2e-05,4.26554]
[1776261391927,47.59,73903.81,2.4,0.02889,2e-05,4.23215]
[1776261396917,47.59,73918.81,2.4,0.02921,2e-05,4.27197]
[1776261401997,47.59,73913.21,2.4,0.02908,2e-05,4.25571]
[1776261407034,47.58,73914.04,2.4,0.02909,2e-05,4.25713]
[1776261407930,47.58,73914.04,2.4,0.02909,2e-05,4.25713]
[1776261413077,47.58,73911.39,2.4,0.02903,2e-05,4.24894]
[1776261418162,47.58,73917.95,2.4,0.02916,2e-05,4.26597]
[1776261423803,47.58,73924.21,2.4,0.02929,2e-05,4.28189]
[1776261423863,47.57,73925.73,2.4,0.02932,2e-05,4.28557]
[1776261425362,47.58,73945.67,2.4,0.02976,2e-05,4.3403]
[1776261431204,47.58,73957.57,2.4,0.03004,2e-05,4.37505]
[1776261436239,47.59,73959.69,2.4,0.0301,2e-05,4.38238]
[1776261438253,47.59,73978.01,2.4,0.03052,2e-05,4.43358]
[1776261442282,47.59,73994.5,2.4,0.0309,2e-05,4.4803]
[1776261444298,47.59,74009.79,2.4,0.03125,2e-05,4.52345]
[1776261444973,47.59,74009.79,2.4,0.03125,2e-05,4.52345]
[1776261446519,47.59,74016.41,2.4,0.03141,2e-05,4.54218]
[1776261446784,47.59,74016.41,2.4,0.03141,2e-05,4.54218]
[1776261446831,47.59,74011.65,2.4,0.0313,2e-05,4.52883]
[1776261448453,47.59,73995.49,2.4,0.03093,2e-05,4.48351]
[1776261454370,47.59,73990.16,2.4,0.03079,2e-05,4.4666]
[1776261456735,47.59,73987.83,2.4,0.03074,2e-05,4.46021]
[1776261456836,47.59,73986.15,2.4,0.03071,2e-05,4.45577]
[1776261462426,47.6,73991.76,2.4,0.03084,2e-05,4.47228]
[1776261466748,47.6,73995.42,2.4,0.03093,2e-05,4.48293]
[1776261466853,47.6,73993.84,2.4,0.03089,2e-05,4.47878]
[1776261467804,47.6,73993.84,2.4,0.03089,2e-05,4.47878]
[1776261467900,47.6,73997.59,2.4,0.03098,2e-05,4.48937]
[1776261470482,47.6,74011.96,2.4,0.03131,2e-05,4.52996]
[1776261471386,47.6,74011.96,2.4,0.03131,2e-05,4.52996]
[1776261476525,47.6,74034.81,2.4,0.03184,2e-05,4.59494]
[1776261478539,47.6,74050.53,2.4,0.03221,2e-05,4.63977]
[1776261480916,47.6,74066.71,2.4,0.03259,2e-05,4.68594]
[1776261481830,47.6,74066.71,2.4,0.03259,2e-05,4.68594]
[1776261483406,47.6,74081.45,2.4,0.03294,2e-05,4.72814]
[1776261491889,47.59,74100.22,2.4,0.03338,2e-05,4.7807]
[1776261492259,47.59,74100.21,2.4,0.03337,2e-05,4.77993]
[1776261494842,47.59,74108.54,2.4,0.03357,2e-05,4.8036]
[1776261494946,47.59,74126.65,2.4,0.03401,2e-05,4.85659]
[1776261495885,47.59,74126.65,2.4,0.03401,2e-05,4.85659]
[1776261496083,47.59,74133.78,2.4,0.03418,2e-05,4.87723]
[1776261500860,47.58,74119.1,2.4,0.0338,2e-05,4.83183]
[1776261506700,47.57,74116.05,2.4,0.0337,2e-05,4.8203]
[1776261512043,47.56,74110.8,2.4,0.03354,2e-05,4.79967]
[1776261517831,47.56,74108.27,2.4,0.03345,2e-05,4.78998]
[1776261522866,47.55,74102.82,2.4,0.03331,2e-05,4.77237]
[1776261524509,47.55,74106.8,2.4,0.0334,2e-05,4.78369]
[1776261529525,47.55,74108.19,2.4,0.03342,2e-05,4.78604]
[1776261534950,47.54,74118.95,2.4,0.03366,2e-05,4.81541]
[1776261539985,47.53,74126.34,2.4,0.03383,2e-05,4.83503]
[1776261541797,47.53,74126.22,2.4,0.03382,2e-05,4.83424]
[1776261547034,47.53,74107.62,2.4,0.03335,2e-05,4.77711]
[1776261552069,47.52,74105.24,2.4,0.03327,2e-05,4.76847]
[1776261557104,47.52,74100.28,2.4,0.03314,2e-05,4.75245]
[1776261562138,47.51,74098.4,2.4,0.03308,2e-05,4.74552]
[1776261567175,47.51,74097.79,2.4,0.03306,2e-05,4.74235]
[1776261572210,47.51,74102.46,2.4,0.03314,2e-05,4.75193]
[1776261577245,47.5,74098.9,2.4,0.03304,2e-05,4.74017]
[1776261582281,47.5,74097.48,2.4,0.033,2e-05,4.73475]
[1776261587316,47.49,74096.91,2.4,0.03297,2e-05,4.73182]
[1776261590337,47.49,74082.34,2.4,0.03262,2e-05,4.68889]
[1776261595375,47.49,74074.53,2.4,0.03243,2e-05,4.66564]
[1776261598971,47.49,74075.39,2.4,0.03245,2e-05,4.66784]
[1776261604438,47.49,74078.18,2.4,0.0325,2e-05,4.67474]
[1776261607852,47.48,74062.9,2.4,0.03214,2e-05,4.63033]
[1776261609629,47.48,74057.59,2.4,0.03201,2e-05,4.61503]
[1776261613502,47.48,74074.02,2.4,0.0324,2e-05,4.66186]
[1776261617259,47.48,74066.25,2.4,0.03221,2e-05,4.63914]
[1776261617530,47.48,74051.97,2.4,0.03187,2e-05,4.59815]
[1776261622576,47.48,74017.82,2.4,0.03108,2e-05,4.50118]
[1776261624590,47.48,73997.97,2.4,0.03063,2e-05,4.44583]
[1776261629667,47.48,74000.29,2.4,0.03069,2e-05,4.45316]
[1776261634714,47.49,74002.94,2.4,0.03074,2e-05,4.45879]
[1776261639799,47.49,74015.68,2.4,0.03103,2e-05,4.49509]
[1776261645048,47.49,74014.9,2.4,0.03102,2e-05,4.49334]
[1776261650800,47.49,74013.59,2.4,0.03099,2e-05,4.49008]
[1776261655056,47.49,73998.76,2.4,0.03066,2e-05,4.44905]
[1776261657192,47.49,73975.0,2.4,0.03012,2e-05,4.38344]
[1776261660901,47.5,73989.86,2.4,0.03047,2e-05,4.42553]
[1776261661733,47.5,73989.86,2.4,0.03047,2e-05,4.42553]
[1776261661908,47.5,73997.02,2.4,0.03063,2e-05,4.44564]
[1776261667080,47.5,74011.2,2.4,0.03096,2e-05,4.48595]
[1776261667141,47.5,74011.57,2.4,0.03097,2e-05,4.48711]
[1776261670971,47.5,73996.25,2.4,0.03062,2e-05,4.44463]
[1776261676014,47.5,74014.63,2.4,0.03105,2e-05,4.49688]
[1776261676761,47.5,74014.63,2.4,0.03105,2e-05,4.49688]
[1776261677016,47.5,74020.83,2.4,0.03119,2e-05,4.51438]
[1776261681685,47.5,74019.11,2.4,0.03115,2e-05,4.50985]
[1776261682051,47.5,74014.93,2.4,0.03106,2e-05,4.49813]
[1776261687087,47.5,74019.15,2.4,0.03116,2e-05,4.51027]
[1776261692146,47.51,74008.1,2.4,0.03089,2e-05,4.47696]
[1776261697166,47.51,74006.06,2.4,0.03085,2e-05,4.47164]
[1776261702201,47.51,74010.2,2.4,0.03094,2e-05,4.48366]
[1776261707236,47.51,74003.55,2.4,0.0308,2e-05,4.46549]
[1776261712271,47.51,73996.7,2.4,0.03065,2e-05,4.44698]
[1776261717306,47.51,73998.44,2.4,0.03069,2e-05,4.45252]
[1776261721430,47.51,74000.36,2.4,0.03074,2e-05,4.45827]
[1776261721702,47.51,74000.36,2.4,0.03074,2e-05,4.45827]
[1776261721899,47.51,74019.06,2.4,0.03117,2e-05,4.51083]
[1776261723351,47.51,74033.77,2.4,0.03151,2e-05,4.55238]
[1776261726748,47.51,74032.58,2.4,0.03148,2e-05,4.54893]
[1776261727148,47.51,74029.14,2.4,0.0314,2e-05,4.53914]
[1776261731236,47.51,74045.47,2.4,0.03178,2e-05,4.58553]
[1776261736782,47.51,74046.72,2.4,0.03181,2e-05,4.58885]
[1776261742484,47.51,74038.3,2.4,0.03161,2e-05,4.56467]
[1776261747519,47.51,74035.22,2.4,0.03154,2e-05,4.55607]
[1776261752553,47.51,74036.66,2.4,0.03155,2e-05,4.55752]
[1776261758006,47.51,74028.65,2.4,0.03137,2e-05,4.53485]
[1776261758013,47.51,74027.59,2.4,0.03134,2e-05,4.53193]
[1776261759919,47.51,74024.91,2.4,0.03128,2e-05,4.52436]
[1776261760019,47.51,74026.62,2.4,0.03132,2e-05,4.52918]
[1776261761686,47.51,74030.04,2.4,0.0314,2e-05,4.53884]
[1776261761744,47.51,74028.11,2.4,0.03136,2e-05,4.53341]
[1776261764640,47.51,74012.85,2.4,0.031,2e-05,4.49045]
[1776261769675,47.51,74018.12,2.4,0.03113,2e-05,4.50548]
[1776261771695,47.51,73998.59,2.4,0.03068,2e-05,4.45087]
[1776261776730,47.52,73999.63,2.4,0.03071,2e-05,4.45437]
[1776261778744,47.52,73981.85,2.4,0.03031,2e-05,4.40524]
[1776261781718,47.52,73982.66,2.4,0.03033,2e-05,4.4079]
[1776261781766,47.52,73985.43,2.4,0.0304,2e-05,4.41578]
[1776261786720,47.52,73996.36,2.4,0.03065,2e-05,4.44702]
[1776261786800,47.52,73997.14,2.4,0.03067,2e-05,4.44938]
[1776261791835,47.52,73999.33,2.4,0.03073,2e-05,4.45616]
[1776261796870,47.53,73997.13,2.4,0.03068,2e-05,4.45068]
[1776261802037,47.53,73984.78,2.4,0.03041,2e-05,4.41697]
[1776261802911,47.53,74015.97,2.4,0.03112,2e-05,4.50448]
[1776261807948,47.53,74015.79,2.4,0.03112,2e-05,4.50423]
[1776261812984,47.53,74006.97,2.4,0.0309,2e-05,4.47723]
[1776261818049,47.53,74003.98,2.4,0.03084,2e-05,4.46912]
[1776261824066,47.53,74002.78,2.4,0.03082,2e-05,4.46658]
[1776261828094,47.54,74020.33,2.4,0.03122,2e-05,4.51616]
[1776261833131,47.54,74024.42,2.4,0.03131,2e-05,4.52769]
[1776261837625,47.54,74033.48,2.4,0.03152,2e-05,4.55323]
[1776261838166,47.54,74040.18,2.4,0.03168,2e-05,4.57224]
[1776261843201,47.53,74033.74,2.4,0.03153,2e-05,4.55373]
[1776261848236,47.53,74034.69,2.4,0.03155,2e-05,4.55638]
[1776261850942,47.53,74031.2,2.4,0.03147,2e-05,4.54648]
[1776261851257,47.53,74027.26,2.4,0.03138,2e-05,4.53534]
[1776261851749,47.53,74027.26,2.4,0.03138,2e-05,4.53534]
[1776261852264,47.53,74026.24,2.4,0.03135,2e-05,4.53248]
[1776261856692,47.53,74023.32,2.4,0.03129,2e-05,4.52441]
[1776261857299,47.53,74023.08,2.4,0.03128,2e-05,4.52373]
[1776261862335,47.54,74009.59,2.4,0.03097,2e-05,4.48584]
[1776261867370,47.54,74005.14,2.4,0.03087,2e-05,4.47374]
[1776261871398,47.54,73974.77,2.4,0.03017,2e-05,4.3871]
[1776261876433,47.54,73964.19,2.4,0.02995,2e-05,4.35925]
[1776261876709,47.54,73964.19,2.4,0.02995,2e-05,4.35925]
[1776261877440,47.54,73965.3,2.4,0.02997,2e-05,4.36262]
[1776261882475,47.55,73963.84,2.4,0.02996,2e-05,4.36019]
[1776261887510,47.55,73958.07,2.4,0.02984,2e-05,4.34602]
[1776261892545,47.56,73966.42,2.4,0.03004,2e-05,4.37066]
[1776261897798,47.56,73958.97,2.4,0.02989,2e-05,4.35168]
[1776261903625,47.57,73950.44,2.4,0.02971,2e-05,4.33032]
[1776261908668,47.57,73956.51,2.4,0.02986,2e-05,4.34867]
[1776261914186,47.58,73968.55,2.4,0.03014,2e-05,4.38302]
[1776261919745,47.58,73965.95,2.4,0.0301,2e-05,4.37763]
[1776261925392,47.58,73960.99,2.4,0.03,2e-05,4.365]
[1776261930822,47.59,73960.61,2.4,0.03,2e-05,4.36591]
[1776261935857,47.59,73972.01,2.4,0.03025,2e-05,4.39599]
[1776261938878,47.6,73988.89,2.4,0.03064,2e-05,4.44337]
[1776261941669,47.6,73992.2,2.4,0.03072,2e-05,4.45286]
[1776261941899,47.6,73995.82,2.4,0.0308,2e-05,4.46309]
[1776261946980,47.6,73995.03,2.4,0.03078,2e-05,4.46113]
[1776261948964,47.6,73976.71,2.4,0.03037,2e-05,4.41032]
[1776261954299,47.6,73974.06,2.4,0.03032,2e-05,4.40379]
[1776261956725,47.6,73990.35,2.4,0.03069,2e-05,4.44958]
[1776261957005,47.6,73987.79,2.4,0.03063,2e-05,4.44245]
[1776261962231,47.6,73979.63,2.4,0.03045,2e-05,4.42042]
[1776261962275,47.61,73975.09,2.4,0.03035,2e-05,4.40821]
[1776261964535,47.61,73975.77,2.4,0.03037,2e-05,4.41009]
[1776261965063,47.61,73954.94,2.4,0.0299,2e-05,4.35303]
[1776261966590,47.61,73945.03,2.4,0.02969,2e-05,4.32611]
[1776261966775,47.61,73945.03,2.4,0.02969,2e-05,4.32611]
[1776261967077,47.61,73944.53,2.4,0.02968,2e-05,4.325]
[1776261967649,47.61,73944.53,2.4,0.02968,2e-05,4.325]
[1776261968443,47.61,73944.53,2.4,0.02968,2e-05,4.325]
[1776261968490,47.61,73944.53,2.4,0.02968,2e-05,4.325]
[1776261969286,47.61,73944.02,2.4,0.02967,2e-05,4.32363]
[1776261969306,47.61,73944.02,2.4,0.02967,2e-05,4.32363]
[1776261969389,47.61,73944.02,2.4,0.02967,2e-05,4.32363]
[1776261970134,47.61,73934.52,2.4,0.02946,2e-05,4.29744]
[1776261972119,47.61,73918.03,2.4,0.02909,2e-05,4.25252]
[1776261972995,47.6,73921.26,2.4,0.02916,2e-05,4.26081]
[1776261973165,47.6,73921.26,2.4,0.02916,2e-05,4.26081]
[1776261973185,47.6,73928.61,2.4,0.02932,2e-05,4.2807]
[1776261975179,47.61,73931.54,2.4,0.02939,2e-05,4.2891]
[1776261975402,47.61,73931.54,2.4,0.02939,2e-05,4.2891]
[1776261975543,47.61,73931.54,2.4,0.02939,2e-05,4.2891]
[1776261975414,47.61,73925.42,2.4,0.02926,2e-05,4.27334]
[1776261976229,47.61,73925.42,2.4,0.02926,2e-05,4.27334]
[1776261978438,47.61,73921.04,2.4,0.02917,2e-05,4.26194]
[1776261984511,47.61,73914.42,2.4,0.02901,2e-05,4.24264]
[1776261985208,47.61,73925.41,2.4,0.02925,2e-05,4.27258]
[1776261989811,47.61,73928.33,2.4,0.02933,2e-05,4.28227]
[1776261993186,47.62,73938.21,2.4,0.02954,2e-05,4.30779]
[1776261993398,47.62,73954.42,2.4,0.0299,2e-05,4.35244]
[1776261995162,47.62,73952.24,2.4,0.02986,2e-05,4.34677]
[1776261998299,47.62,73932.82,2.4,0.02944,2e-05,4.2952]
[1776262003335,47.63,73937.22,2.4,0.02956,2e-05,4.30919]
[1776262008467,47.63,73947.83,2.4,0.0298,2e-05,4.33955]
[1776262014412,47.64,73944.0,2.4,0.02974,2e-05,4.33147]
[1776262019447,47.64,73949.56,2.4,0.02987,2e-05,4.34829]
[1776262024482,47.65,73954.94,2.4,0.03001,2e-05,4.36463]
[1776262029518,47.65,73945.64,2.4,0.02981,2e-05,4.3407]
[1776262034556,47.66,73929.49,2.4,0.02947,2e-05,4.2984]
[1776262039591,47.67,73915.75,2.4,0.02919,2e-05,4.26322]
[1776262040928,47.67,73912.22,2.4,0.02911,2e-05,4.25415]
[1776262041607,47.67,73912.3,2.4,0.02911,2e-05,4.25416]
[1776262045034,47.66,73903.94,2.4,0.02893,2e-05,4.23129]
[1776262047714,47.66,73884.63,2.4,0.02851,2e-05,4.17902]
[1776262050055,47.66,73883.16,2.4,0.02848,2e-05,4.17502]
[1776262050156,47.66,73881.06,2.4,0.02843,2e-05,4.16936]
[1776262051789,47.66,73875.52,2.4,0.02831,2e-05,4.15409]
[1776262052493,47.66,73875.52,2.4,0.02831,2e-05,4.15409]
[1776262052524,47.66,73873.04,2.4,0.02823,2e-05,4.14396]
[1776262057720,47.66,73882.09,2.4,0.02842,2e-05,4.16766]
[1776262060315,47.66,73880.04,2.4,0.02838,2e-05,4.16215]
[1776262061193,47.66,73879.11,2.4,0.02836,2e-05,4.15957]
[1776262061482,47.66,73879.11,2.4,0.02836,2e-05,4.15957]
[1776262061623,47.66,73879.11,2.4,0.02836,2e-05,4.15957]
[1776262061636,47.66,73873.02,2.4,0.02823,2e-05,4.1434]
[1776262061724,47.66,73873.02,2.4,0.02823,2e-05,4.1434]
[1776262061748,47.66,73857.65,2.4,0.0279,2e-05,4.10289]
[1776262063223,47.66,73857.65,2.4,0.0279,2e-05,4.10289]
[1776262063228,47.66,73857.65,2.4,0.0279,2e-05,4.10289]
[1776262064128,47.65,73850.76,2.4,0.02775,2e-05,4.08436]
[1776262064339,47.65,73850.76,2.4,0.02775,2e-05,4.08436]
[1776262064418,47.65,73850.45,2.4,0.02774,2e-05,4.08268]
[1776262065651,47.65,73856.57,2.4,0.02787,2e-05,4.09872]
[1776262067561,47.65,73862.6,2.4,0.028,2e-05,4.11464]
[1776262067584,47.65,73862.6,2.4,0.028,2e-05,4.11464]
[1776262070302,47.65,73869.84,2.4,0.02815,2e-05,4.13376]
[1776262075384,47.65,73868.1,2.4,0.02811,2e-05,4.12914]
[1776262080883,47.65,73882.39,2.4,0.02841,2e-05,4.16682]
[1776262086291,47.65,73876.6,2.4,0.02829,2e-05,4.15121]
[1776262086294,47.65,73876.6,2.4,0.02829,2e-05,4.15121]
[1776262088218,47.65,73896.95,2.4,0.02872,2e-05,4.20525]
[1776262090688,47.65,73902.29,2.4,0.02883,2e-05,4.21913]
[1776262090953,47.65,73906.82,2.4,0.02893,2e-05,4.23112]
[1776262093007,47.65,73908.55,2.4,0.02897,2e-05,4.23627]
[1776262093045,47.65,73908.55,2.4,0.02897,2e-05,4.23627]
[1776262094220,47.65,73908.63,2.4,0.02898,2e-05,4.23698]
[1776262094236,47.65,73908.7,2.4,0.02898,2e-05,4.23765]
[1776262099297,47.65,73898.35,2.4,0.02876,2e-05,4.20991]
[1776262100018,47.65,73917.81,2.4,0.02918,2e-05,4.26192]
[1776262101293,47.65,73917.81,2.4,0.02918,2e-05,4.26192]
[1776262101294,47.65,73917.81,2.4,0.02918,2e-05,4.26192]
[1776262105053,47.65,73894.66,2.4,0.02867,2e-05,4.19886]
[1776262110088,47.65,73902.28,2.4,0.02883,2e-05,4.21865]
[1776262115124,47.64,73912.98,2.4,0.02904,2e-05,4.24401]
[1776262115697,47.64,73912.98,2.4,0.02904,2e-05,4.24401]
[1776262121167,47.64,73917.19,2.4,0.02912,2e-05,4.25419]
[1776262126325,47.64,73924.65,2.4,0.02928,2e-05,4.2735]
[1776262126710,47.64,73924.65,2.4,0.02928,2e-05,4.2735]
[1776262126342,47.64,73925.94,2.4,0.0293,2e-05,4.27676]
[1776262128454,47.64,73939.14,2.4,0.02959,2e-05,4.31236]
[1776262133031,47.64,73927.95,2.4,0.02936,2e-05,4.28393]
[1776262133251,47.64,73922.38,2.4,0.02924,2e-05,4.26926]
[1776262133878,47.64,73922.38,2.4,0.02924,2e-05,4.26926]
[1776262134617,47.64,73922.38,2.4,0.02924,2e-05,4.26926]
[1776262134258,47.64,73920.82,2.4,0.02921,2e-05,4.2648]
[1776262135265,47.65,73919.48,2.4,0.02918,2e-05,4.26163]
[1776262137247,47.64,73915.89,2.4,0.0291,2e-05,4.25173]
[1776262140172,47.64,73912.42,2.4,0.02902,2e-05,4.2418]
[1776262140679,47.64,73912.42,2.4,0.02902,2e-05,4.2418]
[1776262140301,47.64,73918.37,2.4,0.02915,2e-05,4.25766]
[1776262141308,47.64,73919.73,2.4,0.02918,2e-05,4.26182]
[1776262142569,47.64,73919.73,2.4,0.02918,2e-05,4.26182]
[1776262142611,47.64,73915.23,2.4,0.02908,2e-05,4.24926]
[1776262148357,47.65,73916.78,2.4,0.02914,2e-05,4.25623]
[1776262150677,47.65,73916.04,2.4,0.02912,2e-05,4.25424]
[1776262151378,47.65,73910.91,2.4,0.02902,2e-05,4.24118]
[1776262156413,47.65,73903.98,2.4,0.02886,2e-05,4.22168]
[1776262161448,47.65,73900.06,2.4,0.02877,2e-05,4.21047]
[1776262161746,47.65,73900.06,2.4,0.02877,2e-05,4.21047]
[1776262165582,47.65,73902.86,2.4,0.02883,2e-05,4.21756]
[1776262165602,47.65,73906.98,2.4,0.02891,2e-05,4.22847]
[1776262171518,47.66,73915.62,2.4,0.02911,2e-05,4.25218]
[1776262176553,47.66,73917.53,2.4,0.02917,2e-05,4.25969]
[1776262181588,47.67,73919.69,2.4,0.02924,2e-05,4.26779]
[1776262184609,47.67,73937.33,2.4,0.02963,2e-05,4.3169]
[1776262189645,47.68,73946.7,2.4,0.02985,2e-05,4.34414]
[1776262191659,47.68,73963.63,2.4,0.03023,2e-05,4.39094]
[1776262193673,47.68,73978.04,2.4,0.03056,2e-05,4.43152]
[1776262194018,47.68,73978.04,2.4,0.03056,2e-05,4.43152]
[1776262198660,47.68,73977.92,2.4,0.03057,2e-05,4.43177]
[1776262203757,47.69,73965.2,2.4,0.03029,2e-05,4.39767]
[1776262208778,47.69,73974.84,2.4,0.03052,2e-05,4.42583]
[1776262208873,47.69,73974.84,2.4,0.03052,2e-05,4.42583]
[1776262212806,47.69,74000.22,2.4,0.0311,2e-05,4.49717]
[1776262216683,47.69,74005.31,2.4,0.03122,2e-05,4.51159]
[1776262222493,47.7,73998.17,2.4,0.03106,2e-05,4.49204]
[1776262222499,47.7,73998.17,2.4,0.03106,2e-05,4.49204]
[1776262227927,47.7,74013.42,2.4,0.03141,2e-05,4.53528]
[1776262230486,47.7,74028.2,2.4,0.03176,2e-05,4.5771]
[1776262230948,47.7,74043.85,2.4,0.03212,2e-05,4.62158]
[1776262235983,47.69,74046.04,2.4,0.03215,2e-05,4.62457]
[1776262237998,47.69,74026.51,2.4,0.03169,2e-05,4.56877]
[1776262242989,47.69,74039.38,2.4,0.03199,2e-05,4.60517]
[1776262248070,47.69,74040.09,2.4,0.032,2e-05,4.60641]
[1776262253106,47.69,74040.16,2.4,0.032,2e-05,4.60611]
[1776262258141,47.69,74035.69,2.4,0.03189,2e-05,4.59288]
[1776262263176,47.69,74037.58,2.4,0.03193,2e-05,4.59787]
[1776262266292,47.69,74028.64,2.4,0.03172,2e-05,4.57231]
[1776262266380,47.69,74022.56,2.4,0.03158,2e-05,4.55505]
[1776262268211,47.69,74007.81,2.4,0.03124,2e-05,4.51335]
[1776262273246,47.69,74004.62,2.4,0.03116,2e-05,4.50451]
[1776262275263,47.69,73989.17,2.4,0.03081,2e-05,4.46137]
[1776262278781,47.69,74009.42,2.4,0.03128,2e-05,4.51828]
[1776262282603,47.69,74025.17,2.4,0.03164,2e-05,4.56251]
[1776262286344,47.69,74040.22,2.4,0.03199,2e-05,4.60499]
[1776262290518,47.68,74047.42,2.4,0.03215,2e-05,4.62508]
[1776262290558,47.68,74047.65,2.4,0.03216,2e-05,4.62556]
[1776262296414,47.68,74045.65,2.4,0.03209,2e-05,4.61627]
[1776262301449,47.68,74042.93,2.4,0.03202,2e-05,4.60798]
[1776262305122,47.68,74044.61,2.4,0.03205,2e-05,4.61247]
[1776262305487,47.68,74035.72,2.4,0.03185,2e-05,4.58705]
[1776262310807,47.68,74021.95,2.4,0.03152,2e-05,4.54759]
[1776262316559,47.68,74027.15,2.4,0.03164,2e-05,4.56179]
[1776262321594,47.67,74028.79,2.4,0.03167,2e-05,4.56613]
[1776262326629,47.67,74024.28,2.4,0.03156,2e-05,4.55289]
[1776262331664,47.67,74026.03,2.4,0.0316,2e-05,4.55761]
[1776262335692,47.67,74044.25,2.4,0.03203,2e-05,4.60899]
[1776262340727,47.67,74052.71,2.4,0.03222,2e-05,4.63236]
[1776262342348,47.67,74054.82,2.4,0.03227,2e-05,4.63821]
[1776262342741,47.67,74066.76,2.4,0.03255,2e-05,4.67236]
[1776262346755,47.67,74065.78,2.4,0.03252,2e-05,4.66891]
[1776262346769,47.67,74064.1,2.4,0.03248,2e-05,4.66389]
[1776262351804,47.66,74055.43,2.4,0.03225,2e-05,4.63524]
[1776262356842,47.66,74056.26,2.4,0.03226,2e-05,4.63666]
[1776262361876,47.66,74061.68,2.4,0.03238,2e-05,4.6513]
[1776262366911,47.65,74061.49,2.4,0.03236,2e-05,4.6497]
[1776262370939,47.65,74038.44,2.4,0.03182,2e-05,4.58314]
[1776262375974,47.65,74035.83,2.4,0.03175,2e-05,4.57538]
[1776262381009,47.65,74029.97,2.4,0.03161,2e-05,4.55848]
[1776262386044,47.65,74032.23,2.4,0.03166,2e-05,4.56472]
[1776262391271,47.65,74033.4,2.4,0.03169,2e-05,4.56774]
[1776262397312,47.65,74031.49,2.4,0.03164,2e-05,4.56191]
[1776262403163,47.65,74022.7,2.4,0.03144,2e-05,4.5369]
[1776262408198,47.65,74012.23,2.4,0.03119,2e-05,4.50732]
[1776262413233,47.65,74003.03,2.4,0.03097,2e-05,4.47918]
[1776262418268,47.65,74002.71,2.4,0.03096,2e-05,4.47863]
[1776262423324,47.65,74001.39,2.4,0.03094,2e-05,4.47525]
[1776262428799,47.65,73989.75,2.4,0.03067,2e-05,4.44316]
[1776262432172,47.65,73985.26,2.6,0.03058,2e-05,4.43117]
[1776262432370,47.65,73986.83,2.6,0.03061,2e-05,4.43566]
[1776262437405,47.66,73996.81,2.6,0.03087,2e-05,4.46709]
[1776262441386,47.67,74000.2,2.6,0.03096,2e-05,4.47864]
[1776262446468,47.68,74007.21,2.6,0.03116,2e-05,4.50216]
[1776262451503,47.69,74009.27,2.6,0.03123,2e-05,4.51106]
[1776262455552,47.7,74006.25,22.4,0.03118,2e-05,4.50445]
[1776262455654,47.7,74007.02,22.4,0.0312,2e-05,4.50723]
[1776262457358,47.7,74008.01,22.4,0.03123,2e-05,4.51064]
[1776262457557,47.7,74008.01,22.4,0.03123,2e-05,4.51064]
[1776262457566,47.7,74008.01,22.4,0.03123,2e-05,4.51064]
[1776262457667,47.7,74009.6,22.4,0.03127,2e-05,4.51541]
[1776262463587,47.71,74011.02,22.4,0.03132,2e-05,4.52234]
[1776262467601,47.71,74019.4,22.4,0.03153,2e-05,4.54739]
[1776262472650,47.72,74034.97,22.4,0.0319,2e-05,4.59132]
[1776262477687,47.73,74054.69,22.4,0.03238,2e-05,4.64944]
[1776262479690,47.73,74059.54,22.4,0.03249,2e-05,4.66368]
[1776262480148,47.73,74065.85,22.4,0.03265,2e-05,4.68211]
[1776262481772,47.73,74077.34,22.4,0.03292,2e-05,4.71556]
[1776262482021,47.73,74077.34,22.4,0.03292,2e-05,4.71556]
[1776262483511,47.73,74084.95,22.4,0.03311,2e-05,4.73818]
[1776262484013,47.73,74084.95,22.4,0.03311,2e-05,4.73818]
[1776262485348,47.73,74102.86,22.4,0.03354,2e-05,4.79053]
[1776262487910,47.73,74097.3,22.4,0.03341,2e-05,4.77445]
[1776262493801,47.73,74095.66,22.4,0.03338,2e-05,4.77033]
[1776262495220,47.73,74094.24,22.4,0.03334,2e-05,4.76626]
[1776262498005,47.73,74092.47,22.4,0.0333,2e-05,4.76128]
[1776262498298,47.73,74097.94,22.4,0.03344,2e-05,4.77734]
[1776262498396,47.73,74097.94,22.4,0.03344,2e-05,4.77734]
[1776262498559,47.73,74097.94,22.4,0.03344,2e-05,4.77734]
[1776262498619,47.73,74097.94,22.4,0.03344,2e-05,4.77734]
[1776262498709,47.73,74097.94,22.4,0.03344,2e-05,4.77734]
[1776262499048,47.73,74097.94,22.4,0.03344,2e-05,4.77734]
[1776262499093,47.73,74097.94,22.4,0.03344,2e-05,4.77734]
[1776262498840,47.73,74125.16,22.4,0.0341,2e-05,4.85733]
[1776262499278,47.73,74125.16,22.4,0.0341,2e-05,4.85733]
[1776262499532,47.73,74125.16,22.4,0.0341,2e-05,4.85733]
[1776262499567,47.73,74125.16,22.4,0.0341,2e-05,4.85733]
[1776262500077,47.74,74156.31,22.4,0.03488,3e-05,4.95059]
[1776262500206,47.74,74156.31,22.4,0.03488,3e-05,4.95059]
[1776262500961,47.74,74156.31,22.4,0.03488,3e-05,4.95059]
[1776262501112,47.74,74156.31,22.4,0.03488,3e-05,4.95059]
[1776262500968,47.74,74174.32,22.4,0.03534,3e-05,5.00471]
[1776262505224,47.74,74173.07,22.4,0.03532,3e-05,5.0026]
[1776262510814,47.74,74173.46,22.4,0.03534,3e-05,5.00529]
[1776262513522,47.75,74173.38,22.4,0.03535,3e-05,5.00599]
[1776262515171,47.75,74196.44,22.4,0.03594,3e-05,5.07645]
[1776262515407,47.75,74196.44,22.4,0.03594,3e-05,5.07645]
[1776262518999,47.75,74209.11,22.4,0.03627,3e-05,5.11564]
[1776262520366,47.75,74227.24,22.4,0.03675,3e-05,5.17155]
[1776262522020,47.75,74205.61,22.4,0.03619,3e-05,5.10527]
[1776262523881,47.75,74193.51,22.4,0.03588,3e-05,5.06853]
[1776262523884,47.75,74193.51,22.4,0.03588,3e-05,5.06853]
[1776262524034,47.75,74185.91,22.4,0.03568,3e-05,5.04567]
[1776262524481,47.75,74185.91,22.4,0.03568,3e-05,5.04567]
[1776262524737,47.75,74185.91,22.4,0.03568,3e-05,5.04567]
[1776262528404,47.75,74179.42,22.4,0.03551,3e-05,5.02472]
[1776262530665,47.75,74183.12,22.4,0.0356,3e-05,5.03531]
[1776262531152,47.75,74175.08,22.4,0.03537,3e-05,5.00793]
[1776262533582,47.74,74171.42,22.4,0.03527,3e-05,4.99638]
[1776262534065,47.74,74171.42,22.4,0.03527,3e-05,4.99638]
[1776262534733,47.74,74165.18,22.4,0.03511,3e-05,4.97736]
[1776262535272,47.74,74171.62,22.4,0.03527,3e-05,4.99652]
[1776262536741,47.74,74177.21,22.4,0.03541,3e-05,5.01313]
[1776262536816,47.74,74177.21,22.4,0.03541,3e-05,5.01313]
[1776262537544,47.74,74180.75,22.4,0.0355,3e-05,5.02356]
[1776262538132,47.74,74182.8,22.4,0.03556,3e-05,5.03007]
[1776262539255,47.74,74192.41,22.4,0.0358,3e-05,5.05951]
[1776262541147,47.74,74203.39,22.4,0.03609,3e-05,5.0932]
[1776262544119,47.75,74203.01,22.4,0.03608,3e-05,5.09263]
[1776262545948,47.75,74223.87,22.4,0.03663,3e-05,5.15672]
[1776262549254,47.75,74243.06,22.4,0.03713,3e-05,5.21618]
[1776262550397,47.75,74243.35,22.4,0.03714,3e-05,5.21707]
[1776262551340,47.75,74234.7,22.4,0.03691,3e-05,5.19028]
[1776262551591,47.75,74234.7,22.4,0.03691,3e-05,5.19028]
[1776262552103,47.75,74234.7,22.4,0.03691,3e-05,5.19028]
[1776262554913,47.75,74232.53,22.4,0.03686,3e-05,5.18383]
[1776262555021,47.75,74232.53,22.4,0.03686,3e-05,5.18383]
[1776262555022,47.75,74232.53,22.4,0.03686,3e-05,5.18383]
[1776262555712,47.75,74239.13,22.4,0.03703,3e-05,5.20426]
[1776262557240,47.75,74242.14,22.4,0.03711,3e-05,5.21356]
[1776262557279,47.75,74242.14,22.4,0.03711,3e-05,5.21356]
[1776262557299,47.75,74227.24,22.4,0.03672,3e-05,5.1675]
[1776262558383,47.75,74227.24,22.4,0.03672,3e-05,5.1675]
[1776262563931,47.75,74239.59,22.4,0.03705,3e-05,5.20595]
[1776262564858,47.75,74242.28,22.4,0.03712,3e-05,5.21433]
[1776262568189,47.75,74259.76,22.4,0.03758,3e-05,5.26863]
[1776262568189,47.75,74259.76,22.4,0.03758,3e-05,5.26863]
[1776262574104,47.75,74258.71,22.4,0.03755,3e-05,5.26494]
[1776262576502,47.75,74257.17,22.4,0.03751,3e-05,5.25998]
[1776262578483,47.75,74263.96,22.4,0.03769,3e-05,5.28107]
[1776262583558,47.74,74267.7,22.4,0.03778,3e-05,5.29226]
[1776262589574,47.74,74276.09,22.4,0.038,3e-05,5.31778]
[1776262594609,47.74,74289.97,22.4,0.03835,3e-05,5.35784]
[1776262597735,47.74,74296.26,22.4,0.03852,3e-05,5.37731]
[1776262598574,47.74,74304.51,22.4,0.03874,3e-05,5.40325]
[1776262603676,47.73,74313.34,22.4,0.03897,3e-05,5.42968]
[1776262607835,47.73,74331.88,22.4,0.03947,3e-05,5.48761]
[1776262610193,47.73,74310.86,22.4,0.03888,3e-05,5.4193]
[1776262615706,47.72,74297.6,22.4,0.0385,3e-05,5.37602]
[1776262620818,47.72,74297.11,22.4,0.03848,3e-05,5.37298]
[1776262623890,47.72,74300.55,22.4,0.03857,3e-05,5.38342]
[1776262624759,47.72,74310.57,22.4,0.03884,3e-05,5.41504]
[1776262624830,47.72,74310.57,22.4,0.03884,3e-05,5.41504]
[1776262624975,47.72,74310.57,22.4,0.03884,3e-05,5.41504]
[1776262625120,47.72,74314.36,22.4,0.03894,3e-05,5.42705]
[1776262625968,47.72,74314.36,22.4,0.03894,3e-05,5.42705]
[1776262625990,47.72,74314.36,22.4,0.03894,3e-05,5.42705]
[1776262626653,47.72,74316.09,22.4,0.03899,3e-05,5.43272]
[1776262628190,47.72,74329.47,22.4,0.03936,3e-05,5.47552]
[1776262627926,47.72,74346.43,22.4,0.03983,3e-05,5.53024]
[1776262628592,47.72,74346.43,22.4,0.03983,3e-05,5.53024]
[1776262630083,47.72,74347.94,22.4,0.03988,3e-05,5.53519]
[1776262635708,47.72,74343.79,22.4,0.03976,3e-05,5.52177]
[1776262637963,47.72,74355.85,22.4,0.0401,3e-05,5.56076]
[1776262640975,47.72,74382.94,22.4,0.04086,3e-05,5.64861]
[1776262645581,47.71,74379.31,22.4,0.04075,3e-05,5.63575]
[1776262646006,47.71,74379.31,22.4,0.04075,3e-05,5.63575]
[1776262646659,47.71,74373.59,22.4,0.04058,3e-05,5.61688]
[1776262646696,47.71,74373.59,22.4,0.04058,3e-05,5.61688]
[1776262646711,47.71,74373.59,22.4,0.04058,3e-05,5.61688]
[1776262646988,47.71,74373.59,22.4,0.04058,3e-05,5.61688]
[1776262647034,47.71,74373.59,22.4,0.04058,3e-05,5.61688]
[1776262647077,47.71,74391.32,22.4,0.04109,3e-05,5.67492]
[1776262648653,47.71,74398.17,22.4,0.04128,3e-05,5.69704]
[1776262648912,47.71,74398.17,22.4,0.04128,3e-05,5.69704]
[1776262651505,47.71,74396.48,22.4,0.04121,3e-05,5.6877]
[1776262654608,47.71,74382.87,22.4,0.04081,3e-05,5.64227]
[1776262656460,47.71,74361.52,22.4,0.0402,3e-05,5.57236]
[1776262659109,47.71,74347.61,22.4,0.03981,3e-05,5.52711]
[1776262661283,47.71,74347.33,22.4,0.0398,3e-05,5.5262]
[1776262662449,47.71,74337.28,22.4,0.03952,3e-05,5.49383]
[1776262664794,47.71,74318.09,22.4,0.03899,3e-05,5.43252]
[1776262669817,47.71,74310.58,22.4,0.0388,3e-05,5.40945]
[1776262671466,47.71,74318.43,22.4,0.03901,3e-05,5.4348]
[1776262672205,47.71,74313.96,22.4,0.03889,3e-05,5.42023]
[1776262674263,47.71,74311.56,22.4,0.03882,3e-05,5.41229]
[1776262679468,47.71,74307.33,22.4,0.03869,3e-05,5.39732]
[1776262683284,47.7,74292.04,22.4,0.03827,3e-05,5.34792]
[1776262685149,47.7,74289.54,22.4,0.0382,3e-05,5.33987]
[1776262685299,47.7,74303.45,22.4,0.03857,3e-05,5.38374]
[1776262685862,47.7,74303.45,22.4,0.03857,3e-05,5.38374]
[1776262686306,47.7,74311.1,22.4,0.03878,3e-05,5.40829]
[1776262689113,47.7,74319.11,22.4,0.039,3e-05,5.43328]
[1776262689173,47.7,74319.11,22.4,0.039,3e-05,5.43299]
[1776262689784,47.7,74319.11,22.4,0.039,3e-05,5.43299]
[1776262690308,47.7,74319.11,22.4,0.039,3e-05,5.43299]
[1776262691027,47.7,74342.03,22.4,0.03963,3e-05,5.50662]
[1776262691457,47.7,74342.03,22.4,0.03963,3e-05,5.50662]
[1776262693488,47.7,74333.77,22.4,0.03941,3e-05,5.48024]
[1776262694114,47.7,74333.77,22.4,0.03941,3e-05,5.48024]
[1776262696579,47.7,74341.42,22.4,0.03961,3e-05,5.50453]
[1776262697102,47.7,74341.4,22.4,0.03961,3e-05,5.50411]
[1776262697521,47.7,74326.21,22.4,0.03919,3e-05,5.45534]
[1776262698676,47.7,74326.21,22.4,0.03919,3e-05,5.45534]
[1776262698971,47.7,74326.21,22.4,0.03919,3e-05,5.45534]
[1776262699063,47.7,74322.23,22.4,0.03908,3e-05,5.44244]
[1776262701636,47.7,74324.5,22.4,0.03914,3e-05,5.44984]
[1776262702118,47.7,74325.18,22.4,0.03916,3e-05,5.45215]
[1776262703987,47.7,74306.51,22.4,0.03865,3e-05,5.39207]
[1776262704504,47.7,74306.51,22.4,0.03865,3e-05,5.39207]
[1776262704536,47.7,74308.44,22.4,0.0387,3e-05,5.39799]
[1776262705600,47.7,74308.44,22.4,0.0387,3e-05,5.39799]
[1776262705950,47.7,74308.09,22.4,0.03869,3e-05,5.3971]
[1776262707460,47.7,74289.27,22.4,0.03817,3e-05,5.3371]
[1776262712495,47.7,74287.8,22.4,0.03811,3e-05,5.32905]
[1776262714915,47.69,74284.31,22.4,0.03801,3e-05,5.31794]
[1776262715033,47.69,74284.31,22.4,0.03801,3e-05,5.31794]
[1776262715309,47.69,74284.31,22.4,0.03801,3e-05,5.31794]
[1776262715619,47.69,74270.66,22.4,0.03765,3e-05,5.275]
[1776262716174,47.69,74252.5,22.4,0.03716,3e-05,5.2184]
[1776262716919,47.69,74252.5,22.4,0.03716,3e-05,5.2184]
[1776262721259,47.7,74248.58,22.4,0.03706,3e-05,5.20648]
[1776262726297,47.7,74251.73,22.4,0.03715,3e-05,5.2167]
[1776262726676,47.7,74250.86,22.4,0.03713,3e-05,5.21408]
[1776262726761,47.7,74250.86,22.4,0.03713,3e-05,5.21408]
[1776262728639,47.7,74268.75,22.4,0.0376,3e-05,5.26995]
[1776262734650,47.7,74292.98,22.4,0.03825,3e-05,5.34576]
[1776262739687,47.69,74301.75,22.4,0.03848,3e-05,5.37267]
[1776262742503,47.69,74298.32,22.4,0.03839,3e-05,5.36144]
[1776262747743,47.69,74278.57,22.4,0.03785,3e-05,5.29856]
[1776262752779,47.69,74280.51,22.4,0.0379,3e-05,5.30428]
[1776262757815,47.69,74276.68,22.4,0.03779,3e-05,5.29192]
[1776262759443,47.69,74278.14,22.4,0.03783,3e-05,5.29645]
[1776262760164,47.69,74278.14,22.4,0.03783,3e-05,5.29645]
[1776262767884,47.69,74288.8,22.4,0.03811,3e-05,5.32945]
[1776262772396,47.69,74277.89,22.4,0.0378,3e-05,5.29199]
[1776262773547,47.69,74261.13,22.4,0.03735,3e-05,5.23953]
[1776262778299,47.69,74247.03,22.4,0.03698,3e-05,5.19589]
[1776262783549,47.69,74255.99,22.4,0.03722,3e-05,5.22414]
[1776262783552,47.69,74255.99,22.4,0.03722,3e-05,5.22414]
[1776262786009,47.69,74230.61,22.4,0.03655,3e-05,5.1458]
[1776262791166,47.69,74220.07,22.4,0.03628,3e-05,5.11419]
[1776262791964,47.69,74218.37,22.4,0.03624,3e-05,5.10946]
[1776262792406,47.69,74218.37,22.4,0.03624,3e-05,5.10946]
[1776262792450,47.69,74212.65,22.4,0.03609,3e-05,5.0916]
[1776262793141,47.69,74212.65,22.4,0.03609,3e-05,5.0916]
[1776262793241,47.69,74193.82,22.4,0.03561,3e-05,5.03395]
[1776262794164,47.69,74193.82,22.4,0.03561,3e-05,5.03395]
[1776262800114,47.69,74181.89,22.4,0.03529,3e-05,4.99653]
[1776262802008,47.69,74187.45,22.4,0.03543,3e-05,5.01313]
[1776262802130,47.69,74193.16,22.4,0.03557,3e-05,5.03024]
[1776262806776,47.69,74204.96,22.4,0.03589,3e-05,5.06719]
[1776262807165,47.69,74201.02,22.4,0.03578,3e-05,5.05489]
[1776262808986,47.69,74194.53,22.4,0.03561,3e-05,5.0349]
[1776262812799,47.68,74205.67,22.4,0.03589,3e-05,5.06771]
[1776262813208,47.68,74202.31,22.4,0.03581,3e-05,5.05778]
[1776262813488,47.68,74202.31,22.4,0.03581,3e-05,5.05778]
[1776262814383,47.68,74202.31,22.4,0.03581,3e-05,5.05778]
[1776262814402,47.68,74194.03,22.4,0.03559,3e-05,5.03234]
[1776262820257,47.68,74195.97,22.4,0.03563,3e-05,5.03684]
[1776262821627,47.68,74200.29,22.4,0.03574,3e-05,5.0497]
[1776262822271,47.68,74209.98,22.4,0.03599,3e-05,5.07954]
[1776262825391,47.68,74209.88,22.4,0.03599,3e-05,5.07979]
[1776262825508,47.68,74212.25,22.4,0.03606,3e-05,5.0873]
[1776262829492,47.68,74232.37,22.4,0.03658,3e-05,5.14964]
[1776262831335,47.69,74218.91,22.4,0.03622,3e-05,5.10606]
[1776262833188,47.69,74219.3,22.4,0.03623,3e-05,5.10749]
[1776262833349,47.69,74221.25,22.4,0.03628,3e-05,5.11369]
[1776262834201,47.69,74221.25,22.4,0.03628,3e-05,5.11369]
[1776262834355,47.69,74226.09,22.4,0.03641,3e-05,5.1286]
[1776262836076,47.69,74225.99,22.4,0.03641,3e-05,5.12848]
[1776262836370,47.69,74222.4,22.4,0.03632,3e-05,5.11765]
[1776262836849,47.69,74222.4,22.4,0.03632,3e-05,5.11765]
[1776262837075,47.69,74222.4,22.4,0.03632,3e-05,5.11765]
[1776262840429,47.69,74224.68,22.4,0.03637,3e-05,5.12403]
[1776262840471,47.69,74220.56,22.4,0.03626,3e-05,5.11098]
[1776262846440,47.69,74229.59,22.4,0.03651,3e-05,5.13987]
[1776262851475,47.69,74229.03,22.4,0.0365,3e-05,5.13895]
[1776262856512,47.69,74244.02,22.4,0.0369,3e-05,5.18601]
[1776262856545,47.69,74244.02,22.4,0.0369,3e-05,5.18601]
[1776262856550,47.69,74244.02,22.4,0.0369,3e-05,5.18601]
[1776262862567,47.69,74254.69,22.4,0.03718,3e-05,5.21948]
[1776262867852,47.69,74246.59,22.4,0.03697,3e-05,5.19451]
[1776262867855,47.69,74246.59,22.4,0.03697,3e-05,5.19451]
[1776262868810,47.69,74243.47,22.4,0.03689,3e-05,5.18494]
[1776262870598,47.7,74235.76,22.4,0.03669,3e-05,5.16134]
[1776262870635,47.7,74233.71,22.4,0.03664,3e-05,5.15517]
[1776262873086,47.69,74233.66,22.4,0.03663,3e-05,5.15457]
[1776262873134,47.69,74233.74,22.4,0.03663,3e-05,5.15437]
[1776262874997,47.69,74248.33,22.4,0.03701,3e-05,5.19913]
[1776262880705,47.69,74258.04,22.4,0.03727,3e-05,5.22983]
[1776262881570,47.69,74258.04,22.4,0.03727,3e-05,5.22983]
[1776262881571,47.69,74258.04,22.4,0.03727,3e-05,5.22983]
[1776262886747,47.69,74270.71,22.4,0.03761,3e-05,5.26949]
[1776262891782,47.69,74278.25,22.4,0.03779,3e-05,5.29004]
[1776262896817,47.69,74283.32,22.4,0.03792,3e-05,5.30563]
[1776262901947,47.69,74280.84,22.4,0.03786,3e-05,5.2976]
[1776262907894,47.69,74293.48,22.4,0.03819,3e-05,5.3367]
[1776262909904,47.69,74292.65,22.4,0.03817,3e-05,5.33396]
[1776262910917,47.69,74320.34,22.4,0.03892,3e-05,5.4215]
[1776262912414,47.69,74320.34,22.4,0.03892,3e-05,5.4215]
[1776262913942,47.69,74340.88,22.4,0.03948,3e-05,5.4864]
[1776262918976,47.68,74345.57,22.4,0.03959,3e-05,5.49951]
[1776262923004,47.68,74331.4,22.4,0.03919,3e-05,5.45259]
[1776262928043,47.67,74340.67,22.4,0.03943,3e-05,5.48066]
[1776262931021,47.67,74340.58,22.4,0.03942,3e-05,5.47965]
[1776262931355,47.67,74340.58,22.4,0.03942,3e-05,5.47965]
[1776262931529,47.67,74340.58,22.4,0.03942,3e-05,5.47965]
[1776262931614,47.67,74340.58,22.4,0.03942,3e-05,5.47965]
[1776262931416,47.67,74354.11,22.4,0.03979,3e-05,5.52289]
[1776262932078,47.67,74369.72,22.4,0.04023,3e-05,5.57349]
[1776262932740,47.67,74369.72,22.4,0.04023,3e-05,5.57349]
[1776262932934,47.67,74369.72,22.4,0.04023,3e-05,5.57349]
[1776262934028,47.67,74366.59,22.4,0.04014,3e-05,5.56327]
[1776262934092,47.67,74370.03,22.4,0.04024,3e-05,5.5744]
[1776262934894,47.67,74370.03,22.4,0.04024,3e-05,5.5744]
[1776262935025,47.67,74370.03,22.4,0.04024,3e-05,5.5744]
[1776262936105,47.67,74349.16,22.4,0.03965,3e-05,5.50584]
[1776262936952,47.67,74349.16,22.4,0.03965,3e-05,5.50584]
[1776262937587,47.67,74349.16,22.4,0.03965,3e-05,5.50584]
[1776262937113,47.67,74344.88,22.4,0.03952,3e-05,5.49165]
[1776262937937,47.67,74344.88,22.4,0.03952,3e-05,5.49165]
[1776262938927,47.67,74346.98,22.4,0.03958,3e-05,5.49849]
[1776262939337,47.67,74346.38,22.4,0.03957,3e-05,5.49663]
[1776262941141,47.66,74329.42,22.4,0.03909,3e-05,5.44142]
[1776262946209,47.66,74337.31,22.4,0.0393,3e-05,5.46545]
[1776262949261,47.66,74354.87,22.4,0.03978,3e-05,5.52092]
[1776262955332,47.65,74348.09,22.4,0.03954,3e-05,5.4936]
[1776262962288,47.64,74341.28,22.4,0.03933,3e-05,5.46852]
[1776262965009,47.64,74337.39,22.4,0.03921,3e-05,5.45498]
[1776262970154,47.63,74339.75,22.4,0.03926,3e-05,5.46092]
[1776262970343,47.63,74342.86,22.4,0.03935,3e-05,5.471]
[1776262970876,47.63,74342.86,22.4,0.03935,3e-05,5.471]
[1776262971351,47.63,74341.49,22.4,0.03931,3e-05,5.46624]
[1776262974995,47.63,74351.39,22.4,0.03957,3e-05,5.49696]
[1776262975560,47.63,74351.39,22.4,0.03957,3e-05,5.49696]
[1776262975598,47.63,74362.37,22.4,0.03988,3e-05,5.53246]
[1776262975966,47.63,74362.37,22.4,0.03988,3e-05,5.53246]
[1776262976386,47.63,74363.44,22.4,0.03991,3e-05,5.53546]
[1776262980673,47.62,74365.11,22.4,0.03994,3e-05,5.53897]
[1776262981675,47.62,74366.69,22.4,0.03998,3e-05,5.54407]
[1776262987219,47.62,74382.08,22.4,0.04041,3e-05,5.59383]
[1776262992500,47.62,74394.1,22.4,0.04075,3e-05,5.63228]
[1776262995866,47.62,74391.52,22.4,0.04067,3e-05,5.62336]
[1776262996430,47.62,74391.52,22.4,0.04067,3e-05,5.62336]
[1776262996552,47.62,74391.52,22.4,0.04067,3e-05,5.62336]
[1776262996562,47.62,74408.63,22.4,0.04116,3e-05,5.67939]
[1776262997806,47.62,74411.81,22.4,0.04125,3e-05,5.68963]
[1776262997941,47.62,74411.81,22.4,0.04125,3e-05,5.68963]
[1776262998333,47.62,74411.81,22.4,0.04125,3e-05,5.68963]
[1776263003586,47.62,74410.06,22.4,0.04118,3e-05,5.68242]
[1776263005605,47.61,74390.82,22.4,0.04063,3e-05,5.61881]
[1776263008507,47.61,74384.66,22.4,0.04045,3e-05,5.59846]
[1776263008770,47.61,74376.63,22.4,0.04022,3e-05,5.57219]
[1776263009314,47.61,74376.63,22.4,0.04022,3e-05,5.57219]
[1776263013163,47.61,74374.88,22.4,0.04015,3e-05,5.56286]
[1776263013251,47.61,74374.88,22.4,0.04015,3e-05,5.56286]
[1776263014193,47.61,74370.09,22.4,0.04001,3e-05,5.54681]
[1776263014666,47.61,74367.32,22.4,0.03993,3e-05,5.53737]
[1776263016265,47.61,74365.19,22.4,0.03986,3e-05,5.53003]
[1776263016680,47.61,74366.21,22.4,0.03989,3e-05,5.5329]
[1776263017380,47.61,74366.21,22.4,0.03989,3e-05,5.5329]
[1776263017687,47.61,74360.37,22.4,0.03972,3e-05,5.51403]
[1776263020078,47.6,74353.15,22.4,0.03952,3e-05,5.48996]
[1776263020096,47.6,74353.15,22.4,0.03952,3e-05,5.48996]
[1776263020098,47.6,74353.15,22.4,0.03952,3e-05,5.48996]
[1776263020140,47.6,74353.15,22.4,0.03952,3e-05,5.48996]
[1776263020708,47.6,74357.66,22.4,0.03964,3e-05,5.50459]
[1776263022650,47.6,74361.87,22.4,0.03976,3e-05,5.51826]
[1776263022722,47.6,74366.55,22.4,0.03989,3e-05,5.53345]
[1776263023117,47.6,74366.55,22.4,0.03989,3e-05,5.53345]
[1776263023445,47.6,74366.55,22.4,0.03989,3e-05,5.53347]
[1776263026623,47.6,74370.35,22.4,0.04,3e-05,5.54581]
[1776263026629,47.6,74370.77,22.4,0.04001,3e-05,5.54717]
[1776263027282,47.6,74370.77,22.4,0.04001,3e-05,5.54717]
[1776263027361,47.6,74370.77,22.4,0.04001,3e-05,5.54717]
[1776263029317,47.6,74363.63,22.4,0.03981,3e-05,5.52359]
[1776263029387,47.6,74358.38,22.4,0.03966,3e-05,5.50621]
[1776263031283,47.6,74358.46,22.4,0.03965,3e-05,5.50608]
[1776263031383,47.6,74358.19,22.4,0.03965,3e-05,5.50527]
[1776263035244,47.6,74361.01,22.4,0.03972,3e-05,5.51364]
[1776263035344,47.6,74362.26,22.4,0.03975,3e-05,5.51728]
[1776263037009,47.6,74368.48,22.4,0.03993,3e-05,5.53746]
[1776263037110,47.6,74368.71,22.4,0.03993,3e-05,5.53822]
[1776263039086,47.6,74364.69,22.4,0.03982,3e-05,5.52477]
[1776263039101,47.6,74363.06,22.4,0.03977,3e-05,5.51908]
[1776263040235,47.6,74363.06,22.4,0.03977,3e-05,5.51908]
[1776263040336,47.6,74361.33,22.4,0.03972,3e-05,5.51354]
[1776263041085,47.6,74361.33,22.4,0.03972,3e-05,5.51354]
[1776263041140,47.6,74360.36,22.4,0.03969,3e-05,5.51001]
[1776263044066,47.6,74358.41,22.4,0.03963,3e-05,5.50385]
[1776263044375,47.6,74358.41,22.4,0.03963,3e-05,5.50385]
[1776263044462,47.6,74358.41,22.4,0.03963,3e-05,5.50385]
[1776263045577,47.6,74359.99,22.4,0.03968,3e-05,5.50909]
[1776263045639,47.6,74376.59,22.4,0.04015,3e-05,5.56288]
[1776263046208,47.6,74376.59,22.4,0.04015,3e-05,5.56288]
[1776263046241,47.6,74376.59,22.4,0.04015,3e-05,5.56288]
[1776263046306,47.6,74401.33,22.4,0.04085,3e-05,5.64369]
[1776263047191,47.6,74401.33,22.4,0.04085,3e-05,5.64369]
[1776263047960,47.6,74410.07,22.4,0.0411,3e-05,5.67224]
[1776263049006,47.59,74419.57,22.4,0.04137,3e-05,5.70338]
[1776263051348,47.59,74421.09,22.4,0.04141,3e-05,5.70785]
[1776263053265,47.59,74405.32,22.4,0.04095,3e-05,5.65539]
[1776263053372,47.59,74405.32,22.4,0.04095,3e-05,5.65539]
[1776263055123,47.59,74383.84,22.4,0.04034,3e-05,5.58477]
[1776263055328,47.59,74383.84,22.4,0.04034,3e-05,5.58477]
[1776263055690,47.59,74383.84,22.4,0.04034,3e-05,5.58477]
[1776263061250,47.59,74374.74,22.4,0.04008,3e-05,5.55507]
[1776263061331,47.59,74389.31,22.4,0.04049,3e-05,5.60251]
[1776263062673,47.59,74389.31,22.4,0.04049,3e-05,5.60251]
[1776263064299,47.59,74411.1,22.4,0.04111,3e-05,5.67375]
[1776263065789,47.59,74417.67,22.4,0.0413,3e-05,5.69497]
[1776263066399,47.59,74417.67,22.4,0.0413,3e-05,5.69497]
[1776263067396,47.59,74419.21,22.4,0.04134,3e-05,5.6998]
[1776263070651,47.59,74426.01,22.4,0.04153,3e-05,5.72146]
[1776263073770,47.58,74415.31,22.4,0.04119,3e-05,5.6823]
[1776263075603,47.58,74412.33,22.4,0.0411,3e-05,5.67203]
[1776263076823,47.58,74406.85,22.4,0.04094,3e-05,5.65356]
[1776263082167,47.58,74412.54,22.4,0.04109,3e-05,5.67115]
[1776263085188,47.58,74427.47,22.4,0.04152,3e-05,5.71969]
[1776263086389,47.58,74427.47,22.4,0.04152,3e-05,5.71969]
[1776263092237,47.57,74435.88,22.4,0.04174,3e-05,5.74533]
[1776263093746,47.57,74435.88,22.4,0.04174,3e-05,5.74533]
[1776263093827,47.57,74435.88,22.4,0.04174,3e-05,5.74533]
[1776263093983,47.57,74438.36,22.4,0.04181,3e-05,5.75324]
[1776263094427,47.57,74438.36,22.4,0.04181,3e-05,5.75324]
[1776263094530,47.57,74438.36,22.4,0.04181,3e-05,5.75324]
[1776263094576,47.57,74453.54,22.4,0.04225,3e-05,5.80352]
[1776263094952,47.57,74453.54,22.4,0.04225,3e-05,5.80352]
[1776263095604,47.57,74453.54,22.4,0.04225,3e-05,5.80352]
[1776263096057,47.57,74457.93,22.4,0.04238,3e-05,5.81778]
[1776263099396,47.56,74452.84,22.4,0.04221,3e-05,5.79936]
[1776263102966,47.56,74442.24,22.4,0.04189,3e-05,5.76237]
[1776263103013,47.56,74442.24,22.4,0.04189,3e-05,5.76237]
[1776263106140,47.56,74441.89,22.4,0.04187,3e-05,5.76007]
[1776263106141,47.56,74441.89,22.4,0.04187,3e-05,5.76007]
[1776263111394,47.55,74449.5,22.4,0.04207,3e-05,5.78311]
[1776263116425,47.54,74442.51,22.4,0.04185,3e-05,5.75784]
[1776263121350,47.54,74455.83,22.4,0.04223,3e-05,5.80079]
[1776263121391,47.54,74455.83,22.4,0.04223,3e-05,5.80079]
[1776263121713,47.54,74455.83,22.4,0.04223,3e-05,5.80079]
[1776263123360,47.54,74469.27,22.4,0.04261,3e-05,5.84499]
[1776263124866,47.54,74470.14,22.4,0.04264,3e-05,5.84742]
[1776263126180,47.53,74484.67,22.4,0.04306,3e-05,5.89538]
[1776263127273,47.53,74489.63,22.4,0.0432,3e-05,5.9116]
[1776263128146,47.53,74498.34,22.4,0.04346,3e-05,5.94055]
[1776263128981,47.53,74506.08,22.4,0.04368,3e-05,5.96625]
[1776263135565,47.52,74508.25,22.4,0.04369,3e-05,5.96573]
[1776263138586,47.51,74493.92,22.4,0.04324,3e-05,5.91511]
[1776263138863,47.51,74493.92,22.4,0.04324,3e-05,5.91511]
[1776263140954,47.51,74500.89,22.4,0.04344,3e-05,5.93757]
[1776263140960,47.51,74500.89,22.4,0.04344,3e-05,5.93757]
[1776263140988,47.51,74500.89,22.4,0.04344,3e-05,5.93757]
[1776263141607,47.51,74517.42,22.4,0.04393,3e-05,5.99332]
[1776263142225,47.51,74517.42,22.4,0.04393,3e-05,5.99332]
[1776263142839,47.51,74517.42,22.4,0.04393,3e-05,5.99332]
[1776263146456,47.5,74528.59,22.4,0.04426,3e-05,6.0305]
[1776263146642,47.5,74516.71,22.4,0.04389,3e-05,5.98946]
[1776263148126,47.5,74512.73,22.4,0.04377,3e-05,5.9751]
[1776263148172,47.5,74512.73,22.4,0.04377,3e-05,5.9751]
[1776263148241,47.5,74512.73,22.4,0.04377,3e-05,5.9751]
[1776263148974,47.5,74502.87,22.4,0.04346,3e-05,5.94081]
[1776263150754,47.5,74499.97,22.4,0.04337,3e-05,5.93029]
[1776263151163,47.49,74497.95,22.4,0.0433,3e-05,5.92281]
[1776263153813,47.49,74503.29,22.4,0.04345,3e-05,5.93978]
[1776263157213,47.49,74504.6,22.4,0.04347,3e-05,5.94183]
[1776263157740,47.49,74504.6,22.4,0.04347,3e-05,5.94183]
[1776263157773,47.48,74522.17,22.4,0.044,3e-05,6.00122]
[1776263158689,47.48,74522.17,22.4,0.044,3e-05,6.00122]
[1776263158765,47.48,74522.17,22.4,0.044,3e-05,6.00122]
[1776263159929,47.48,74509.99,22.4,0.04362,3e-05,5.95829]
[1776263161363,47.48,74506.14,22.4,0.04349,3e-05,5.94448]
[1776263163653,47.48,74516.25,22.4,0.04379,3e-05,5.97772]
[1776263163768,47.47,74517.73,22.4,0.04383,3e-05,5.98216]
[1776263164183,47.47,74517.73,22.4,0.04383,3e-05,5.98216]
[1776263164775,47.47,74516.32,22.4,0.04378,3e-05,5.97668]
[1776263166059,47.47,74513.1,22.4,0.04368,3e-05,5.96503]
[1776263171824,47.46,74511.13,22.4,0.04358,3e-05,5.95408]
[1776263172412,47.46,74511.13,22.4,0.04358,3e-05,5.95408]
[1776263172450,47.46,74511.13,22.4,0.04358,3e-05,5.95408]
[1776263174475,47.46,74504.13,22.4,0.04336,3e-05,5.92907]
[1776263174626,47.46,74504.13,22.4,0.04336,3e-05,5.92907]
[1776263174655,47.46,74504.13,22.4,0.04336,3e-05,5.92907]
[1776263174677,47.46,74504.13,22.4,0.04336,3e-05,5.92907]
[1776263174694,47.46,74504.13,22.4,0.04336,3e-05,5.92907]
[1776263175015,47.45,74502.24,22.4,0.04329,3e-05,5.92208]
[1776263175029,47.45,74502.24,22.4,0.04329,3e-05,5.92208]
[1776263180887,47.45,74505.26,22.4,0.04335,3e-05,5.929]
[1776263184385,47.44,74500.97,22.4,0.04321,3e-05,5.9128]
[1776263188592,47.44,74493.75,22.4,0.04298,3e-05,5.88675]
[1776263191069,47.41,74498.77,22.4,0.04304,3e-05,5.89356]
[1776263194081,47.37,74495.69,22.4,0.0428,3e-05,5.8658]
[1776263199180,47.31,74496.0,22.4,0.04261,3e-05,5.84563]
[1776263199223,47.31,74496.0,22.4,0.04261,3e-05,5.84563]
[1776263205055,47.24,74499.66,22.4,0.04246,3e-05,5.82856]
[1776263210090,47.19,74495.57,22.4,0.04218,3e-05,5.79782]
[1776263213339,47.17,74497.16,22.4,0.04217,3e-05,5.79679]
[1776263218051,47.15,74503.6,22.4,0.04227,3e-05,5.8083]
[1776263219915,47.15,74498.87,22.4,0.04213,3e-05,5.79202]
[1776263221315,47.14,74496.61,22.4,0.04206,3e-05,5.7838]
[1776263225943,47.14,74496.16,22.4,0.04203,3e-05,5.78118]
[1776263226104,47.14,74499.02,22.4,0.04212,3e-05,5.79051]
[1776263226122,47.14,74499.02,22.4,0.04212,3e-05,5.79051]
[1776263226283,47.14,74499.02,22.4,0.04212,3e-05,5.79051]
[1776263226645,47.14,74499.02,22.4,0.04212,3e-05,5.79051]
[1776263227793,47.14,74511.64,22.4,0.04249,3e-05,5.83282]
[1776263228190,47.14,74522.24,22.4,0.0428,3e-05,5.86839]
[1776263229611,47.14,74523.53,22.4,0.04284,3e-05,5.87234]
[1776263231145,47.14,74514.38,22.4,0.04255,3e-05,5.84041]
[1776263235881,47.13,74496.98,22.4,0.04203,3e-05,5.78031]
[1776263236350,47.13,74499.16,22.4,0.04208,3e-05,5.78705]
[1776263242322,47.12,74507.08,22.4,0.0423,3e-05,5.81179]
[1776263243074,47.12,74507.08,22.4,0.0423,3e-05,5.81179]
[1776263248364,47.12,74507.53,22.4,0.0423,3e-05,5.81123]
[1776263253854,47.12,74515.9,22.4,0.04251,3e-05,5.83523]
[1776263253891,47.12,74515.9,22.4,0.04251,3e-05,5.83523]
[1776263259444,47.11,74510.46,22.4,0.04233,3e-05,5.81406]
[1776263264678,47.1,74513.15,22.4,0.04239,3e-05,5.8218]
[1776263270521,47.07,74517.07,22.4,0.0424,3e-05,5.82277]
[1776263274947,47.05,74503.09,22.4,0.04192,3e-05,5.768]
[1776263278024,47.04,74495.17,22.4,0.04166,3e-05,5.73858]
[1776263278580,47.04,74490.18,22.4,0.04151,3e-05,5.72144]
[1776263281330,47.01,74493.05,22.4,0.04148,3e-05,5.71809]
[1776263283365,46.99,74476.69,22.4,0.04094,3e-05,5.65659]
[1776263291671,46.95,74464.03,22.4,0.04045,3e-05,5.601]
[1776263296706,46.95,74452.14,22.4,0.04009,3e-05,5.55956]
[1776263301741,46.94,74437.39,22.4,0.03966,3e-05,5.50936]
[1776263304762,46.94,74452.46,22.4,0.04008,3e-05,5.55791]
[1776263308790,46.94,74437.15,22.4,0.03963,3e-05,5.50625]
[1776263313825,46.93,74435.15,22.4,0.03954,3e-05,5.49538]
[1776263316323,46.93,74430.21,22.4,0.0394,3e-05,5.47869]
[1776263321882,46.93,74444.61,22.4,0.03979,3e-05,5.52416]
[1776263326917,46.92,74433.48,22.4,0.03946,3e-05,5.4863]
[1776263331952,46.92,74438.05,22.4,0.03958,3e-05,5.49991]
[1776263336986,46.91,74433.5,22.4,0.03944,3e-05,5.4834]
[1776263342022,46.91,74436.89,22.4,0.03952,3e-05,5.49318]
[1776263347057,46.91,74432.59,22.4,0.03939,3e-05,5.47767]
[1776263352091,46.9,74429.28,22.4,0.03928,3e-05,5.46562]
[1776263357127,46.9,74429.44,22.4,0.03927,3e-05,5.4649]
[1776263362162,46.9,74429.66,22.4,0.03927,3e-05,5.46436]
[1776263366689,46.9,74426.64,22.4,0.03918,3e-05,5.45379]
[1776263368947,46.89,74425.67,22.4,0.03915,3e-05,5.45018]
[1776263372262,46.89,74438.14,22.4,0.03947,3e-05,5.48692]
[1776263373202,46.89,74441.07,22.4,0.03955,3e-05,5.4962]
[1776263378274,46.89,74432.54,22.4,0.0393,3e-05,5.46672]
[1776263383309,46.88,74435.47,22.4,0.03937,3e-05,5.47496]
[1776263389146,46.88,74431.06,22.4,0.03923,3e-05,5.45927]
[1776263389147,46.88,74431.06,22.4,0.03923,3e-05,5.45927]
[1776263393054,46.88,74448.38,22.4,0.03971,3e-05,5.51505]
[1776263400163,46.87,74451.77,22.4,0.03978,3e-05,5.52349]
[1776263400165,46.87,74451.77,22.4,0.03978,3e-05,5.52349]
[1776263405551,46.86,74459.69,22.4,0.03999,3e-05,5.54771]
[1776263412170,46.86,74454.97,22.4,0.03984,3e-05,5.52957]
[1776263412823,46.86,74454.97,22.4,0.03984,3e-05,5.52957]
[1776263412848,46.86,74454.97,22.4,0.03984,3e-05,5.52957]
[1776263413578,46.86,74447.14,22.4,0.03961,3e-05,5.50352]
[1776263414107,46.86,74426.26,22.4,0.03902,3e-05,5.43508]
[1776263419564,46.85,74422.38,22.4,0.0389,3e-05,5.4215]
[1776263420312,46.85,74422.38,22.4,0.0389,3e-05,5.4215]
[1776263420660,46.85,74422.38,22.4,0.0389,3e-05,5.4215]
[1776263423033,46.85,74417.51,22.4,0.03876,3e-05,5.40538]
[1776263424046,46.85,74401.12,22.4,0.03831,3e-05,5.3522]
[1776263424691,46.85,74386.8,22.4,0.03791,3e-05,5.30609]
[1776263430642,46.85,74387.35,22.4,0.03792,3e-05,5.30713]
[1776263434674,46.85,74402.24,22.4,0.0383,3e-05,5.35137]
[1776263439702,46.84,74413.6,22.4,0.03861,3e-05,5.38716]
[1776263439768,46.84,74413.6,22.4,0.03861,3e-05,5.38716]
[1776263444829,46.84,74423.72,22.4,0.03889,3e-05,5.41896]
[1776263450788,46.84,74424.87,22.4,0.03891,3e-05,5.42136]
[1776263455823,46.84,74418.46,22.4,0.03872,3e-05,5.39967]
[1776263460858,46.83,74425.32,22.4,0.0389,3e-05,5.42108]
[1776263461614,46.83,74425.32,22.4,0.0389,3e-05,5.42108]
[1776263466900,46.83,74425.22,22.4,0.03889,3e-05,5.41964]
[1776263471935,46.83,74419.06,22.4,0.03871,3e-05,5.39869]
[1776263476804,46.83,74408.19,22.4,0.0384,3e-05,5.36293]
[1776263482005,46.82,74410.34,22.4,0.03845,3e-05,5.36865]
[1776263487040,46.82,74414.02,22.4,0.03854,3e-05,5.37933]
[1776263492075,46.82,74421.51,22.4,0.03872,3e-05,5.39948]
[1776263492430,46.82,74421.51,22.4,0.03872,3e-05,5.39948]
[1776263492481,46.82,74421.51,22.4,0.03872,3e-05,5.39948]
[1776263498064,46.81,74437.84,22.4,0.03917,3e-05,5.4515]
[1776263498769,46.81,74446.98,22.4,0.03942,3e-05,5.48109]
[1776263502178,46.81,74454.36,22.4,0.03963,3e-05,5.50442]
[1776263503000,46.81,74448.9,22.4,0.03947,3e-05,5.48588]
[1776263503193,46.81,74448.9,22.4,0.03947,3e-05,5.48588]
[1776263504927,46.81,74455.15,22.4,0.03964,3e-05,5.50607]
[1776263508189,46.8,74472.59,22.4,0.04013,3e-05,5.56216]
[1776263513223,46.8,74472.5,22.4,0.0401,3e-05,5.55937]
[1776263518260,46.79,74474.56,22.4,0.04014,3e-05,5.56418]
[1776263522738,46.79,74474.97,22.4,0.04014,3e-05,5.56427]
[1776263523530,46.79,74473.01,22.4,0.04008,3e-05,5.55738]
[1776263524486,46.79,74478.16,22.4,0.04023,3e-05,5.57401]
[1776263530346,46.78,74475.83,22.4,0.04013,3e-05,5.56321]
[1776263532802,46.78,74476.73,22.4,0.04016,3e-05,5.56579]
[1776263533462,46.78,74474.15,22.4,0.04008,3e-05,5.55686]
[1776263534024,46.78,74474.15,22.4,0.04008,3e-05,5.55686]
[1776263540302,46.77,74476.96,22.4,0.04014,3e-05,5.5638]
[1776263541423,46.77,74462.8,22.4,0.03972,3e-05,5.51596]
[1776263546458,46.76,74468.65,22.4,0.03988,3e-05,5.53369]
[1776263551493,46.76,74453.63,22.4,0.03942,3e-05,5.47986]
[1776263553507,46.76,74438.28,22.4,0.03898,3e-05,5.42925]
[1776263558541,46.76,74435.47,22.4,0.03889,3e-05,5.41927]
[1776263561415,46.75,74432.97,22.4,0.03882,3e-05,5.41081]
[1776263561470,46.75,74432.97,22.4,0.03882,3e-05,5.41081]
[1776263566605,46.75,74425.52,22.4,0.0386,3e-05,5.38535]
[1776263571640,46.75,74427.4,22.4,0.03864,3e-05,5.39023]
[1776263576675,46.74,74435.42,22.4,0.03885,3e-05,5.41494]
[1776263581710,46.74,74428.68,22.4,0.03866,3e-05,5.39183]
[1776263584731,46.74,74414.17,22.4,0.03825,3e-05,5.3443]
[1776263590252,46.74,74407.13,22.4,0.03805,3e-05,5.3211]
[1776263595780,46.74,74403.09,22.4,0.03793,3e-05,5.30772]
[1776263599839,46.73,74427.65,22.4,0.03861,3e-05,5.38609]
[1776263604873,46.73,74425.4,22.4,0.03853,3e-05,5.3777]
[1776263608905,46.73,74409.88,22.4,0.0381,3e-05,5.32694]
[1776263614328,46.73,74407.02,22.4,0.038,3e-05,5.31439]
[1776263616351,46.73,74393.24,22.4,0.03762,3e-05,5.2701]
[1776263616861,46.73,74387.95,22.4,0.03747,3e-05,5.25319]
[1776263617174,46.73,74379.41,22.4,0.03724,3e-05,5.22602]
[1776263619477,46.72,74367.38,22.4,0.03691,3e-05,5.18705]
[1776263619674,46.72,74367.38,22.4,0.03691,3e-05,5.18705]
[1776263620349,46.72,74367.38,22.4,0.03691,3e-05,5.18705]
[1776263620030,46.72,74348.52,22.4,0.0364,3e-05,5.12733]
[1776263625034,46.72,74357.65,22.4,0.03663,3e-05,5.15433]
[1776263627158,46.72,74358.37,22.4,0.03665,3e-05,5.15626]
[1776263633091,46.71,74361.46,22.4,0.03671,3e-05,5.16357]
[1776263638101,46.71,74350.32,22.4,0.0364,3e-05,5.12725]
[1776263640424,46.71,74344.15,22.4,0.03623,3e-05,5.10714]
[1776263643822,46.7,74339.09,22.4,0.03609,3e-05,5.09059]
[1776263644168,46.7,74336.64,22.4,0.03602,3e-05,5.08273]
[1776263644435,46.7,74336.64,22.4,0.03602,3e-05,5.08273]
[1776263645364,46.7,74336.64,22.4,0.03602,3e-05,5.08273]
[1776263645175,46.7,74334.75,22.4,0.03596,3e-05,5.07615]
[1776263646398,46.7,74334.75,22.4,0.03596,3e-05,5.07615]
[1776263646182,46.7,74327.8,22.4,0.03578,3e-05,5.05434]
[1776263647189,46.7,74326.27,22.4,0.03573,3e-05,5.04894]
[1776263651550,46.7,74330.29,22.4,0.03583,3e-05,5.06074]
[1776263652224,46.7,74328.47,22.4,0.03579,3e-05,5.05491]
[1776263657259,46.69,74325.19,22.4,0.03567,3e-05,5.04151]
[1776263659278,46.69,74328.14,22.4,0.03574,3e-05,5.05003]
[1776263659381,46.68,74333.93,22.4,0.03589,3e-05,5.06737]
[1776263662501,46.68,74345.22,22.4,0.03618,3e-05,5.10148]
[1776263663301,46.68,74346.07,22.4,0.0362,3e-05,5.10389]
[1776263663491,46.68,74346.07,22.4,0.0362,3e-05,5.10389]
[1776263664308,46.68,74344.55,22.4,0.03615,3e-05,5.0984]
[1776263664583,46.68,74344.55,22.4,0.03615,3e-05,5.0984]
[1776263665315,46.68,74344.86,22.4,0.03616,3e-05,5.09911]
[1776263665484,46.68,74344.86,22.4,0.03616,3e-05,5.09911]
[1776263666075,46.68,74344.86,22.4,0.03616,3e-05,5.09911]
[1776263672836,46.66,74344.8,22.4,0.03609,3e-05,5.09098]
[1776263673371,46.66,74351.12,22.4,0.03625,3e-05,5.11001]
[1776263677192,46.66,74350.71,22.4,0.03623,3e-05,5.10768]
[1776263679558,46.66,74352.47,22.4,0.03627,3e-05,5.1124]
[1776263680192,46.66,74352.47,22.4,0.03627,3e-05,5.1124]
[1776263684786,46.65,74355.32,22.4,0.03634,3e-05,5.12019]
[1776263684803,46.65,74355.32,22.4,0.03634,3e-05,5.12019]
[1776263684845,46.65,74355.32,22.4,0.03634,3e-05,5.11991]
[1776263688476,46.64,74339.47,22.4,0.03589,3e-05,5.06749]
[1776263690207,46.64,74339.47,22.4,0.03589,3e-05,5.06749]
[1776263690307,46.64,74333.88,22.4,0.03574,3e-05,5.04943]
[1776263691055,46.64,74333.88,22.4,0.03574,3e-05,5.04943]
[1776263691060,46.64,74335.09,22.4,0.03577,3e-05,5.05302]
[1776263695741,46.63,74326.74,22.4,0.03553,3e-05,5.02452]
[1776263701568,46.62,74336.39,22.4,0.03574,3e-05,5.05009]
[1776263703206,46.62,74336.39,22.4,0.03574,3e-05,5.05009]
[1776263705210,46.62,74320.04,22.4,0.03531,3e-05,4.99818]
[1776263706050,46.62,74315.64,22.4,0.03519,3e-05,4.98404]
[1776263706080,46.62,74315.64,22.4,0.03519,3e-05,4.98404]
[1776263706427,46.62,74315.64,22.4,0.03519,3e-05,4.98404]
[1776263706494,46.62,74315.64,22.4,0.03519,3e-05,4.98404]
[1776263706952,46.62,74314.54,22.4,0.03515,3e-05,4.98011]
[1776263707157,46.62,74314.54,22.4,0.03515,3e-05,4.98011]
[1776263707188,46.61,74297.01,22.4,0.0347,3e-05,4.92581]
[1776263707852,46.61,74297.01,22.4,0.0347,3e-05,4.92581]
[1776263708443,46.61,74297.01,22.4,0.0347,3e-05,4.92581]
[1776263708390,46.61,74278.03,22.4,0.03421,3e-05,4.86761]
[1776263709084,46.61,74278.03,22.4,0.03421,3e-05,4.86761]
[1776263709229,46.61,74278.03,22.4,0.03421,3e-05,4.86761]
[1776263712232,46.61,74278.33,22.4,0.03421,3e-05,4.86744]
[1776263712286,46.61,74278.33,22.4,0.03421,3e-05,4.86744]
[1776263712505,46.61,74278.33,22.4,0.03421,3e-05,4.86744]
[1776263712540,46.61,74277.98,22.4,0.0342,3e-05,4.86602]
[1776263714013,46.61,74286.6,22.4,0.03441,3e-05,4.89183]
[1776263714424,46.61,74286.6,22.4,0.03441,3e-05,4.89183]
[1776263715341,46.61,74293.57,22.4,0.03459,3e-05,4.91266]
[1776263715343,46.6,74308.13,22.4,0.03496,3e-05,4.95678]
[1776263719259,46.6,74322.0,22.4,0.0353,3e-05,4.9979]
[1776263721504,46.6,74322.96,22.4,0.03531,3e-05,4.99918]
[1776263725849,46.59,74306.84,22.4,0.03488,3e-05,4.94746]
[1776263727120,46.59,74306.32,22.4,0.03486,3e-05,4.94539]
[1776263732786,46.58,74320.02,22.4,0.03517,3e-05,4.9813]
[1776263734800,46.58,74305.35,22.4,0.03478,3e-05,4.93524]
[1776263739835,46.57,74303.8,22.4,0.03472,3e-05,4.9283]
[1776263744872,46.56,74297.93,22.4,0.03455,3e-05,4.90826]
[1776263749907,46.56,74305.94,22.4,0.03474,3e-05,4.93063]
[1776263754942,46.55,74302.78,22.4,0.03464,3e-05,4.91871]
[1776263760167,46.55,74290.35,22.4,0.03431,3e-05,4.8792]
[1776263763009,46.54,74306.19,22.4,0.0347,3e-05,4.926]
[1776263768040,46.54,74308.04,22.4,0.03473,3e-05,4.92949]
[1776263771854,46.53,74311.68,22.4,0.03481,3e-05,4.93931]
[1776263777100,46.53,74297.39,22.4,0.03442,3e-05,4.89324]
[1776263782135,46.52,74303.09,22.4,0.03455,3e-05,4.90876]
[1776263787170,46.52,74304.61,22.4,0.03457,3e-05,4.91136]
[1776263792205,46.51,74307.61,22.4,0.03462,3e-05,4.91574]
[1776263796107,46.51,74308.37,22.4,0.03462,3e-05,4.91685]
[1776263801271,46.5,74318.2,22.4,0.03485,3e-05,4.94429]
[1776263806306,46.49,74326.28,22.4,0.03504,3e-05,4.96672]
[1776263811344,46.49,74327.78,22.4,0.03506,3e-05,4.96885]
[1776263813215,46.48,74319.47,22.4,0.03484,3e-05,4.94278]
[1776263818393,46.48,74316.28,22.4,0.03474,3e-05,4.93029]
[1776263822422,46.47,74298.6,22.4,0.03427,3e-05,4.87457]
[1776263827457,46.47,74305.77,22.4,0.03444,3e-05,4.89465]
[1776263830477,46.46,74288.39,22.4,0.03398,3e-05,4.84074]
[1776263835513,46.46,74287.96,22.4,0.03396,3e-05,4.83797]
[1776263840548,46.46,74290.42,22.4,0.03401,3e-05,4.844]
[1776263845583,46.45,74295.73,22.4,0.03413,3e-05,4.8584]
[1776263849610,46.45,74312.73,22.4,0.03455,3e-05,4.90887]
[1776263854646,46.44,74314.36,22.4,0.03456,3e-05,4.90917]
[1776263859681,46.44,74314.65,22.4,0.03455,3e-05,4.90816]
[1776263864321,46.43,74314.18,22.4,0.03453,3e-05,4.90561]
[1776263870760,46.42,74315.8,22.4,0.03455,3e-05,4.90768]
[1776263875795,46.42,74304.83,22.4,0.03425,3e-05,4.8726]
[1776263881356,46.42,74298.84,22.4,0.03409,3e-05,4.85328]
[1776263886872,46.41,74299.4,22.4,0.03409,3e-05,4.85304]
[1776263891907,46.41,74297.57,22.4,0.03403,3e-05,4.8461]
[1776263894928,46.41,74282.49,22.4,0.03364,3e-05,4.79978]
[1776263899963,46.4,74290.55,22.4,0.03384,3e-05,4.82314]
[1776263904998,46.4,74284.44,22.4,0.03368,3e-05,4.8036]
[1776263905816,46.4,74284.44,22.4,0.03368,3e-05,4.8036]
[1776263912047,46.4,74276.94,22.4,0.03346,3e-05,4.77723]
[1776263912688,46.4,74276.94,22.4,0.03346,3e-05,4.77723]
[1776263913897,46.4,74269.41,22.4,0.03327,2e-05,4.7545]
[1776263914487,46.4,74269.41,22.4,0.03327,2e-05,4.7545]
[1776263915517,46.4,74241.38,22.4,0.03258,2e-05,4.67093]
[1776263915737,46.4,74241.38,22.4,0.03258,2e-05,4.67093]
[1776263915742,46.4,74241.38,22.4,0.03258,2e-05,4.67093]
[1776263915748,46.4,74241.38,22.4,0.03258,2e-05,4.67093]
[1776263915752,46.4,74241.38,22.4,0.03258,2e-05,4.67093]
[1776263915988,46.4,74241.38,22.4,0.03258,2e-05,4.67093]
[1776263917533,46.4,74227.86,22.4,0.03225,2e-05,4.63109]
[1776263917606,46.4,74211.06,22.4,0.03184,2e-05,4.58197]
[1776263917797,46.4,74211.06,22.4,0.03184,2e-05,4.58197]
[1776263919543,46.4,74201.64,22.4,0.03162,2e-05,4.55472]
[1776263924550,46.4,74193.67,22.4,0.03144,2e-05,4.53282]
[1776263930190,46.41,74188.41,22.4,0.03133,2e-05,4.51949]
[1776263935226,46.41,74181.71,22.4,0.03118,2e-05,4.5015]
[1776263938246,46.41,74165.26,22.4,0.0308,2e-05,4.45523]
[1776263939599,46.41,74165.26,22.4,0.0308,2e-05,4.45523]
[1776263940452,46.41,74159.19,22.4,0.03067,2e-05,4.43826]
[1776263940549,46.41,74137.15,22.4,0.03016,2e-05,4.37609]
[1776263942275,46.42,74114.47,22.4,0.02965,2e-05,4.31342]
[1776263943673,46.42,74114.47,22.4,0.02965,2e-05,4.31342]
[1776263944290,46.42,74084.81,22.4,0.02899,2e-05,4.23229]
[1776263945594,46.42,74067.07,22.4,0.02861,2e-05,4.18417]
[1776263947748,46.43,74061.8,22.4,0.0285,2e-05,4.17046]
[1776263948320,46.43,74053.52,22.4,0.02833,2e-05,4.14928]
[1776263950163,46.43,74041.19,22.4,0.02806,2e-05,4.11608]
[1776263950375,46.43,74041.19,22.4,0.02806,2e-05,4.11608]
[1776263950659,46.43,74041.19,22.4,0.02806,2e-05,4.11608]
[1776263950724,46.43,74041.02,22.4,0.02806,2e-05,4.1159]
[1776263951189,46.43,74041.02,22.4,0.02806,2e-05,4.1159]
[1776263951234,46.43,74041.02,22.4,0.02806,2e-05,4.1159]
[1776263951591,46.43,74041.02,22.4,0.02806,2e-05,4.1159]
[1776263951655,46.43,74041.02,22.4,0.02806,2e-05,4.1159]
[1776263952170,46.43,74037.98,22.4,0.02799,2e-05,4.10797]
[1776263952349,46.43,74044.97,22.4,0.02815,2e-05,4.12768]
[1776263955040,46.44,74057.69,22.4,0.02843,2e-05,4.16273]
[1776263955370,46.44,74069.36,22.4,0.02869,2e-05,4.19482]
[1776263956379,46.44,74083.81,22.4,0.02902,2e-05,4.2352]
[1776263961415,46.45,74078.76,22.4,0.02893,2e-05,4.2242]
[1776263966753,46.45,74085.19,22.4,0.02909,2e-05,4.24429]
[1776263974328,46.47,74073.45,22.4,0.02885,2e-05,4.21379]
[1776263980174,46.48,74070.37,22.4,0.02881,2e-05,4.20891]
[1776263980238,46.48,74070.37,22.4,0.02881,2e-05,4.20891]
[1776263980322,46.48,74070.37,22.4,0.02881,2e-05,4.20891]
[1776263980551,46.48,74046.39,22.4,0.02829,2e-05,4.14407]
[1776263980847,46.48,74046.39,22.4,0.02829,2e-05,4.14407]
[1776263980889,46.48,74046.39,22.4,0.02829,2e-05,4.14407]
[1776263981414,46.48,74046.39,22.4,0.02829,2e-05,4.14407]
[1776263981562,46.48,74027.86,22.4,0.02789,2e-05,4.09365]
[1776263982907,46.48,74028.82,22.4,0.0279,2e-05,4.09597]
[1776263983106,46.48,74028.82,22.4,0.0279,2e-05,4.09597]
[1776263983318,46.48,74028.82,22.4,0.0279,2e-05,4.09597]
[1776263983603,46.48,74028.82,22.4,0.0279,2e-05,4.09597]
[1776263983735,46.48,74028.82,22.4,0.0279,2e-05,4.09597]
[1776263983696,46.48,74029.98,22.4,0.02793,2e-05,4.09883]
[1776263984582,46.48,74031.24,22.4,0.02796,2e-05,4.10248]
[1776263985655,46.48,74031.24,22.4,0.02796,2e-05,4.10248]
[1776263991796,46.47,74032.53,22.4,0.02797,2e-05,4.10386]
[1776263994832,46.47,74021.59,22.4,0.02772,2e-05,4.0736]
[1776263994949,46.47,74021.59,22.4,0.02772,2e-05,4.0736]
[1776263996183,46.47,74014.12,22.4,0.02756,2e-05,4.05336]
[1776263998254,46.47,74013.27,22.4,0.02754,2e-05,4.05067]
[1776263999355,46.47,74012.98,22.4,0.02753,2e-05,4.04972]
[1776264000747,46.47,74014.14,22.4,0.02756,2e-05,4.05263]
[1776264002302,46.47,74028.96,22.4,0.02787,2e-05,4.09199]
[1776264002751,46.47,74028.96,22.4,0.02787,2e-05,4.09199]
[1776264003604,46.46,74027.6,22.4,0.02784,2e-05,4.0881]
[1776264005027,46.46,74041.47,22.4,0.02814,2e-05,4.12501]
[1776264005768,46.46,74041.47,22.4,0.02814,2e-05,4.12501]
[1776264006900,46.46,74042.22,22.4,0.02815,2e-05,4.12642]
[1776264008452,46.46,74039.54,22.4,0.02809,2e-05,4.11884]
[1776264010530,46.46,74035.8,22.4,0.028,2e-05,4.10811]
[1776264012528,46.46,74039.52,22.4,0.02808,2e-05,4.11756]
[1776264012580,46.46,74039.52,22.4,0.02808,2e-05,4.11756]
[1776264012617,46.46,74039.52,22.4,0.02808,2e-05,4.11756]
[1776264014227,46.45,74014.15,22.4,0.02752,2e-05,4.04857]
[1776264014425,46.45,74014.15,22.4,0.02752,2e-05,4.04857]
[1776264014586,46.45,74014.15,22.4,0.02752,2e-05,4.04857]
[1776264016592,46.45,74010.62,22.4,0.02745,2e-05,4.03878]
[1776264016598,46.45,74010.62,22.4,0.02745,2e-05,4.03878]
[1776264021847,46.45,74023.31,22.4,0.02771,2e-05,4.07152]
[1776264027490,46.45,74018.85,22.4,0.0276,2e-05,4.05866]
[1776264032926,46.44,74037.82,22.4,0.02798,2e-05,4.10532]
[1776264037962,46.44,74042.62,22.4,0.02807,2e-05,4.11674]
[1776264041030,46.43,74047.3,22.4,0.02817,2e-05,4.12877]
[1776264041116,46.43,74051.37,22.4,0.02825,2e-05,4.13947]
[1776264042552,46.43,74051.37,22.4,0.02825,2e-05,4.13947]
[1776264042604,46.43,74054.68,22.4,0.02833,2e-05,4.14862]
[1776264044959,46.43,74050.84,22.4,0.02824,2e-05,4.13745]
[1776264045707,46.43,74050.84,22.4,0.02824,2e-05,4.13745]
[1776264052825,46.42,74060.77,22.4,0.02844,2e-05,4.16235]
[1776264052848,46.42,74061.91,22.4,0.02846,2e-05,4.16466]
[1776264053554,46.42,74061.91,22.4,0.02846,2e-05,4.16466]
[1776264053780,46.42,74061.91,22.4,0.02846,2e-05,4.16466]
[1776264055018,46.42,74075.7,22.4,0.02876,2e-05,4.20197]
[1776264058309,46.42,74068.85,22.4,0.02861,2e-05,4.18339]
[1776264059142,46.42,74069.79,22.4,0.02863,2e-05,4.18604]
[1776264059157,46.42,74070.12,22.4,0.02864,2e-05,4.18702]
[1776264061330,46.42,74070.04,22.4,0.02863,2e-05,4.18637]
[1776264061388,46.42,74068.58,22.4,0.0286,2e-05,4.18194]
[1776264067167,46.42,74075.09,22.4,0.02874,2e-05,4.20006]
[1776264072203,46.42,74077.7,22.4,0.0288,2e-05,4.20748]
[1776264077238,46.42,74089.26,22.4,0.02906,2e-05,4.2394]
[1776264082273,46.42,74085.5,22.4,0.02897,2e-05,4.22896]
[1776264086336,46.42,74102.12,22.4,0.02935,2e-05,4.27494]
[1776264087116,46.42,74102.12,22.4,0.02935,2e-05,4.27494]
[1776264087628,46.42,74102.12,22.4,0.02935,2e-05,4.27494]
[1776264087728,46.42,74118.2,22.4,0.02971,2e-05,4.31971]
[1776264093360,46.42,74119.12,22.4,0.02971,2e-05,4.31883]
[1776264098395,46.42,74119.65,22.4,0.02971,2e-05,4.31957]
[1776264103430,46.41,74122.49,22.4,0.02977,2e-05,4.32678]
[1776264106452,46.41,74106.93,22.4,0.02941,2e-05,4.28294]
[1776264110480,46.41,74092.29,22.4,0.02909,2e-05,4.24218]
[1776264115515,46.41,74087.81,22.4,0.02899,2e-05,4.22984]
[1776264120550,46.41,74092.69,22.4,0.02909,2e-05,4.24328]
[1776264125584,46.41,74089.6,22.4,0.02902,2e-05,4.2347]
[1776264126207,46.41,74089.6,22.4,0.02902,2e-05,4.2347]
[1776264126858,46.41,74089.6,22.4,0.02902,2e-05,4.2347]
[1776264126907,46.41,74074.13,22.4,0.02868,2e-05,4.19215]
[1776264127599,46.41,74054.48,22.4,0.02825,2e-05,4.13861]
[1776264128097,46.41,74054.48,22.4,0.02825,2e-05,4.13861]
[1776264128112,46.41,74054.48,22.4,0.02825,2e-05,4.13861]
[1776264128606,46.41,74049.3,22.4,0.02814,2e-05,4.12421]
[1776264129635,46.41,74049.3,22.4,0.02814,2e-05,4.12421]
[1776264129709,46.41,74047.03,22.4,0.02809,2e-05,4.11825]
[1776264135968,46.41,74042.94,22.4,0.02799,2e-05,4.10563]
[1776264137673,46.4,74027.19,22.4,0.02764,2e-05,4.06242]
[1776264140817,46.4,74034.88,22.4,0.0278,2e-05,4.08259]
[1776264142796,46.4,74014.87,22.4,0.02737,2e-05,4.02856]
[1776264148750,46.4,74027.15,22.4,0.02762,2e-05,4.06002]
[1776264153785,46.39,74032.84,22.4,0.02772,2e-05,4.0717]
[1776264158820,46.39,74020.89,22.4,0.02745,2e-05,4.03862]
[1776264163855,46.39,74017.44,22.4,0.02737,2e-05,4.02854]
[1776264168890,46.39,74004.28,22.4,0.02709,2e-05,3.99286]
[1776264173925,46.38,74005.07,22.4,0.0271,2e-05,3.99444]
[1776264178960,46.38,74018.2,22.4,0.02737,2e-05,4.02859]
[1776264183996,46.38,74007.55,22.4,0.02714,2e-05,3.99953]
[1776264189030,46.38,74015.78,22.4,0.02731,2e-05,4.02072]
[1776264194066,46.38,74008.45,22.4,0.02715,2e-05,4.0006]
[1776264199101,46.37,74006.79,22.4,0.02711,2e-05,3.99555]
[1776264204136,46.37,74014.5,22.4,0.02727,2e-05,4.01537]
[1776264209171,46.37,74017.23,22.4,0.02732,2e-05,4.02191]
[1776264214206,46.37,74015.25,22.4,0.02725,2e-05,4.01341]
[1776264219241,46.37,74022.04,22.4,0.02739,2e-05,4.03079]
[1776264224607,46.36,74032.86,22.4,0.02762,2e-05,4.059]
[1776264230318,46.36,74021.41,22.4,0.02736,2e-05,4.02716]
[1776264235353,46.36,74016.72,22.4,0.02726,2e-05,4.01395]
[1776264240388,46.36,74012.0,22.4,0.02715,2e-05,4.0008]
[1776264245426,46.35,74004.31,22.4,0.02699,2e-05,3.97993]
[1776264251011,46.35,74000.63,22.4,0.02691,2e-05,3.96992]
[1776264260532,46.35,74007.15,22.4,0.02704,2e-05,3.98641]
[1776264265567,46.35,73999.12,22.4,0.02687,2e-05,3.96485]
[1776264270602,46.35,73987.74,22.4,0.02663,2e-05,3.93485]
[1776264272264,46.35,73986.14,22.4,0.02658,2e-05,3.92825]
[1776264272488,46.35,73986.14,22.4,0.02658,2e-05,3.92825]
[1776264272957,46.35,73986.14,22.4,0.02658,2e-05,3.92825]
[1776264273427,46.35,73972.02,22.4,0.02629,2e-05,3.8914]
[1776264275396,46.35,73964.1,22.4,0.02613,2e-05,3.87102]
[1776264275407,46.35,73964.1,22.4,0.02613,2e-05,3.87102]
[1776264275811,46.35,73964.1,22.4,0.02613,2e-05,3.87102]
[1776264276293,46.35,73953.77,22.4,0.02592,2e-05,3.84443]
[1776264277480,46.35,73944.6,22.4,0.02573,2e-05,3.821]
[1776264277531,46.35,73944.6,22.4,0.02573,2e-05,3.821]
[1776264279842,46.35,73941.63,22.4,0.02567,2e-05,3.8138]
[1776264282939,46.35,73954.57,22.4,0.02594,2e-05,3.84766]
[1776264286110,46.36,73958.65,22.4,0.02603,2e-05,3.85867]
[1776264286111,46.36,73958.65,22.4,0.02603,2e-05,3.85867]
[1776264289053,46.36,73963.04,22.4,0.02612,2e-05,3.87047]
[1776264289454,46.36,73967.73,22.4,0.02622,2e-05,3.88276]
[1776264292109,46.36,73965.97,22.4,0.02618,2e-05,3.87839]
[1776264300229,46.36,73979.14,22.4,0.02646,2e-05,3.91334]
[1776264300817,46.36,73979.14,22.4,0.02646,2e-05,3.91334]
[1776264302579,46.36,73997.85,22.4,0.02685,2e-05,3.96245]
[1776264305527,46.36,74001.08,22.4,0.02692,2e-05,3.97081]
[1776264308872,46.36,74026.75,22.4,0.02746,2e-05,4.03861]
[1776264310775,46.36,74031.22,22.4,0.02755,2e-05,4.05038]
[1776264315921,46.35,74029.91,22.4,0.02751,2e-05,4.04565]
[1776264320956,46.35,74030.53,22.4,0.02752,2e-05,4.04632]
[1776264325991,46.35,74023.25,22.4,0.02736,2e-05,4.02589]
[1776264331030,46.35,74028.96,22.4,0.02746,2e-05,4.03786]
[1776264331652,46.35,74028.96,22.4,0.02746,2e-05,4.03786]
[1776264333588,46.34,74040.84,22.4,0.02771,2e-05,4.06933]
[1776264339086,46.34,74048.2,22.4,0.02785,2e-05,4.08762]
[1776264343448,46.34,74038.65,22.4,0.02764,2e-05,4.06086]
[1776264345229,46.33,74023.76,22.4,0.02732,2e-05,4.02057]
[1776264345236,46.33,74023.76,22.4,0.02732,2e-05,4.02057]
[1776264351176,46.33,74034.32,22.4,0.02753,2e-05,4.04754]
[1776264356211,46.33,74041.68,22.4,0.02768,2e-05,4.06624]
[1776264361245,46.32,74045.69,22.4,0.02776,2e-05,4.07585]
[1776264366281,46.32,74048.35,22.4,0.0278,2e-05,4.08172]
[1776264371316,46.32,74038.3,22.4,0.02758,2e-05,4.05352]
[1776264377232,46.31,74033.02,22.4,0.02746,2e-05,4.03838]
[1776264381409,46.31,74009.17,22.4,0.02695,2e-05,3.97432]
[1776264386444,46.31,74007.07,22.4,0.0269,2e-05,3.96844]
[1776264390835,46.31,74008.65,22.4,0.02693,2e-05,3.97242]
[1776264396514,46.31,74006.42,22.4,0.02687,2e-05,3.96365]
[1776264401549,46.31,73990.19,22.4,0.02653,2e-05,3.92087]
[1776264406584,46.31,73978.86,22.4,0.02629,2e-05,3.8915]
[1776264407264,46.31,73978.86,22.4,0.02629,2e-05,3.8915]
[1776264412627,46.31,73977.65,22.4,0.02627,2e-05,3.88875]
[1776264417648,46.31,73984.87,22.4,0.02642,2e-05,3.90779]
[1776264422698,46.31,73987.04,22.4,0.02647,2e-05,3.91376]
[1776264427732,46.31,73993.67,22.4,0.02661,2e-05,3.9312]
[1776264432772,46.31,73987.66,22.4,0.02648,2e-05,3.91563]
[1776264437807,46.31,73983.32,22.4,0.0264,2e-05,3.90436]
[1776264442210,46.31,73992.04,22.4,0.02658,2e-05,3.92727]
[1776264442602,46.31,73995.02,22.4,0.02664,2e-05,3.9351]
[1776264442677,46.31,73995.02,22.4,0.02664,2e-05,3.9351]
[1776264442844,46.31,74011.36,22.4,0.02698,2e-05,3.97816]
[1776264444197,46.31,74011.36,22.4,0.02698,2e-05,3.97816]
[1776264449893,46.31,74016.54,22.4,0.02709,2e-05,3.99127]
[1776264453554,46.31,74014.88,22.4,0.02703,2e-05,3.98414]
[1776264458956,46.31,74009.62,22.4,0.02692,2e-05,3.96979]
[1776264463991,46.31,74008.19,22.4,0.02689,2e-05,3.96568]
[1776264470033,46.31,73996.67,22.4,0.02664,2e-05,3.93511]
[1776264473917,46.31,73995.89,22.4,0.02663,2e-05,3.93305]
[1776264473918,46.31,73995.89,22.4,0.02663,2e-05,3.93305]
[1776264475696,46.31,74011.18,22.4,0.02695,2e-05,3.97328]
[1776264475919,46.31,74011.18,22.4,0.02695,2e-05,3.97328]
[1776264481110,46.31,74006.72,22.4,0.02685,2e-05,3.96107]
[1776264486145,46.3,74010.83,22.4,0.02693,2e-05,3.97162]
[1776264491180,46.3,74023.62,22.4,0.0272,2e-05,4.00505]
[1776264494753,46.3,74029.42,22.4,0.02732,2e-05,4.0201]
[1776264494835,46.3,74029.42,22.4,0.02732,2e-05,4.0201]
[1776264500243,46.3,74038.06,22.4,0.0275,2e-05,4.04229]
[1776264505278,46.3,74039.64,22.4,0.02752,2e-05,4.04559]
[1776264510313,46.29,74029.88,22.4,0.02731,2e-05,4.01856]
[1776264515348,46.29,74026.85,22.4,0.02722,2e-05,4.00744]
[1776264515375,46.29,74026.85,22.4,0.02722,2e-05,4.00744]
[1776264522398,46.29,74041.64,22.4,0.02753,2e-05,4.04589]
[1776264527688,46.29,74048.09,22.4,0.02766,2e-05,4.06249]
[1776264527770,46.29,74048.09,22.4,0.02766,2e-05,4.06249]
[1776264529228,46.29,74055.27,22.4,0.02781,2e-05,4.08162]
[1776264531133,46.28,74070.55,22.4,0.02814,2e-05,4.1225]
[1776264535786,46.28,74076.86,22.4,0.02827,2e-05,4.13812]
[1776264541539,46.27,74074.24,22.4,0.02819,2e-05,4.1287]
[1776264544963,46.27,74081.58,22.4,0.02835,2e-05,4.14805]
[1776264550601,46.26,74082.38,22.4,0.02834,2e-05,4.14768]
[1776264555581,46.26,74092.12,22.4,0.02855,2e-05,4.17286]
[1776264555638,46.26,74094.85,22.4,0.0286,2e-05,4.17995]
[1776264557629,46.26,74095.18,22.4,0.02861,2e-05,4.18097]
[1776264557651,46.26,74096.34,22.4,0.02864,2e-05,4.18426]
[1776264562686,46.25,74092.61,22.4,0.02854,2e-05,4.172]
[1776264567906,46.25,74092.22,22.4,0.02852,2e-05,4.16938]
[1776264567960,46.25,74092.22,22.4,0.02852,2e-05,4.16938]
[1776264568217,46.25,74092.22,22.4,0.02852,2e-05,4.16938]
[1776264568317,46.25,74095.41,22.4,0.02858,2e-05,4.17775]
[1776264568435,46.25,74095.41,22.4,0.02858,2e-05,4.17775]
[1776264568487,46.25,74095.41,22.4,0.02858,2e-05,4.17775]
[1776264569338,46.25,74095.41,22.4,0.02858,2e-05,4.17775]
[1776264574770,46.25,74119.05,22.4,0.0291,2e-05,4.24072]
[1776264579807,46.25,74119.6,22.4,0.02911,2e-05,4.24229]
[1776264583117,46.25,74125.33,22.4,0.02924,2e-05,4.25824]
[1776264584784,46.25,74143.75,22.4,0.02965,2e-05,4.30964]
[1776264589878,46.25,74145.38,22.4,0.02969,2e-05,4.31363]
[1776264593906,46.24,74130.0,22.4,0.02934,2e-05,4.27032]
[1776264598941,46.24,74134.68,22.4,0.02944,2e-05,4.2833]
[1776264603978,46.24,74147.59,22.4,0.02973,2e-05,4.31844]
[1776264608016,46.24,74164.83,22.4,0.03012,2e-05,4.36682]
[1776264608564,46.24,74164.83,22.4,0.03012,2e-05,4.36682]
[1776264608575,46.24,74164.83,22.4,0.03012,2e-05,4.36682]
[1776264609068,46.24,74164.83,22.4,0.03012,2e-05,4.36682]
[1776264609269,46.24,74173.9,22.4,0.03033,2e-05,4.3924]
[1776264611032,46.26,74192.25,22.4,0.0308,2e-05,4.45004]
[1776264612778,46.26,74189.14,22.4,0.03073,2e-05,4.44151]
[1776264613397,46.26,74191.61,22.4,0.03079,2e-05,4.44899]
[1776264613494,46.26,74191.61,22.4,0.03079,2e-05,4.44899]
[1776264613820,46.26,74191.61,22.4,0.03079,2e-05,4.44899]
[1776264615244,46.26,74193.18,22.4,0.03083,2e-05,4.45319]
[1776264615318,46.26,74194.1,22.4,0.03084,2e-05,4.45552]
[1776264619919,46.26,74201.55,22.4,0.03103,2e-05,4.47839]
[1776264619983,46.26,74201.55,22.4,0.03103,2e-05,4.47839]
[1776264620099,46.26,74201.24,22.4,0.03103,2e-05,4.47783]
[1776264621256,46.26,74201.24,22.4,0.03103,2e-05,4.47783]
[1776264621357,46.26,74202.09,22.4,0.03105,2e-05,4.47993]
[1776264623044,46.26,74205.81,22.4,0.03114,2e-05,4.49101]
[1776264623124,46.26,74206.48,22.4,0.03115,2e-05,4.49326]
[1776264624476,46.26,74206.48,22.4,0.03115,2e-05,4.49326]
[1776264625138,46.26,74211.72,22.4,0.03127,2e-05,4.50768]
[1776264629167,46.26,74208.31,22.4,0.0312,2e-05,4.49868]
[1776264630529,46.26,74202.48,22.4,0.03107,2e-05,4.48248]
[1776264631180,46.27,74198.68,22.4,0.03096,2e-05,4.46926]
[1776264633329,46.26,74196.86,22.4,0.03092,2e-05,4.46369]
[1776264633393,46.26,74199.78,22.4,0.03098,2e-05,4.47178]
[1776264634386,46.26,74199.78,22.4,0.03098,2e-05,4.47178]
[1776264638373,46.27,74204.45,22.4,0.0311,2e-05,4.48588]
[1776264641251,46.27,74218.81,22.4,0.03145,2e-05,4.52876]
[1776264643655,46.27,74214.18,22.4,0.03135,2e-05,4.5159]
[1776264644475,46.27,74214.18,22.4,0.03135,2e-05,4.5159]
[1776264644484,46.27,74214.35,22.4,0.03135,2e-05,4.51698]
[1776264644583,46.27,74214.35,22.4,0.03135,2e-05,4.51698]
[1776264644779,46.27,74214.35,22.4,0.03135,2e-05,4.51698]
[1776264645279,46.27,74211.15,22.4,0.03128,2e-05,4.50771]
[1776264650315,46.28,74209.56,22.4,0.03125,2e-05,4.50466]
[1776264655349,46.28,74217.25,22.4,0.03145,2e-05,4.52838]
[1776264660385,46.28,74216.1,22.4,0.03143,2e-05,4.5264]
[1776264665422,46.29,74223.08,22.4,0.03161,2e-05,4.54798]
[1776264670457,46.29,74217.73,22.4,0.03149,2e-05,4.5336]
[1776264675492,46.3,74217.33,22.4,0.03149,2e-05,4.53373]
[1776264680528,46.3,74215.43,22.4,0.03146,2e-05,4.52977]
[1776264682738,46.3,74212.03,22.4,0.03138,2e-05,4.52044]
[1776264682819,46.3,74212.03,22.4,0.03138,2e-05,4.52044]
[1776264686710,46.3,74209.93,22.4,0.03134,2e-05,4.5152]
[1776264686747,46.3,74209.93,22.4,0.03134,2e-05,4.5152]
[1776264686783,46.3,74208.84,22.4,0.03132,2e-05,4.51233]
[1776264689484,46.3,74199.45,22.4,0.03109,2e-05,4.4848]
[1776264693619,46.3,74175.02,22.4,0.03049,2e-05,4.41041]
[1776264698653,46.3,74175.39,22.4,0.03049,2e-05,4.41027]
[1776264703689,46.29,74176.28,22.4,0.0305,2e-05,4.41156]
[1776264708733,46.29,74161.78,22.4,0.03015,2e-05,4.36922]
[1776264710947,46.29,74156.27,22.4,0.03002,2e-05,4.35346]
[1776264710966,46.29,74149.56,22.4,0.02987,2e-05,4.33438]
[1776264711807,46.29,74149.56,22.4,0.02987,2e-05,4.33438]
[1776264711838,46.29,74151.55,22.4,0.02991,2e-05,4.33935]
[1776264712888,46.29,74151.55,22.4,0.02991,2e-05,4.33935]
[1776264712891,46.28,74154.22,22.4,0.02997,2e-05,4.34676]
[1776264717717,46.28,74148.0,22.4,0.0298,2e-05,4.32665]
[1776264717796,46.28,74148.03,22.4,0.0298,2e-05,4.32612]
[1776264719008,46.28,74148.03,22.4,0.0298,2e-05,4.32612]
[1776264719109,46.28,74147.74,22.4,0.02979,2e-05,4.32521]
[1776264720684,46.27,74145.78,22.4,0.02974,2e-05,4.31909]
[1776264721538,46.27,74145.78,22.4,0.02974,2e-05,4.31909]
[1776264720817,46.27,74144.53,22.4,0.02971,2e-05,4.31498]
[1776264721824,46.27,74142.55,22.4,0.02966,2e-05,4.30935]
[1776264726861,46.26,74131.87,22.4,0.0294,2e-05,4.27674]
[1776264729312,46.26,74133.02,22.4,0.02942,2e-05,4.27943]
[1776264731243,46.26,74133.28,22.4,0.02942,2e-05,4.27911]
[1776264736932,46.25,74136.94,22.4,0.02947,2e-05,4.28564]
[1776264741967,46.24,74134.7,22.4,0.0294,2e-05,4.27677]
[1776264746670,46.23,74134.05,22.4,0.02936,2e-05,4.27288]
[1776264747001,46.23,74119.4,22.4,0.02903,2e-05,4.23163]
[1776264749053,46.23,74111.82,22.4,0.02886,2e-05,4.21023]
[1776264756064,46.22,74112.47,22.4,0.02883,2e-05,4.20632]
[1776264761099,46.22,74114.09,22.4,0.02885,2e-05,4.20883]
[1776264766134,46.21,74114.51,22.4,0.02884,2e-05,4.20799]
[1776264771170,46.2,74122.78,22.4,0.02901,2e-05,4.22885]
[1776264773330,46.2,74122.27,22.4,0.02899,2e-05,4.227]
[1776264774476,46.2,74121.92,22.4,0.02898,2e-05,4.22559]
[1776264776915,46.2,74122.11,22.4,0.02898,2e-05,4.22524]
[1776264777431,46.2,74122.11,22.4,0.02898,2e-05,4.22524]
[1776264777639,46.2,74122.11,22.4,0.02898,2e-05,4.22524]
[1776264777454,46.2,74131.08,22.4,0.02917,2e-05,4.24927]
[1776264777860,46.2,74131.08,22.4,0.02917,2e-05,4.24927]
[1776264778219,46.2,74148.8,22.4,0.02958,2e-05,4.29881]
[1776264779848,46.2,74149.42,22.4,0.02959,2e-05,4.3005]
[1776264785270,46.2,74149.26,22.4,0.02958,2e-05,4.29978]
[1776264789298,46.19,74165.45,22.4,0.02995,2e-05,4.34518]
[1776264794333,46.19,74162.67,22.4,0.02988,2e-05,4.33675]
[1776264796105,46.19,74154.06,22.4,0.02969,2e-05,4.3124]
[1776264796350,46.19,74151.55,22.4,0.02963,2e-05,4.30528]
[1776264796926,46.19,74151.55,22.4,0.02963,2e-05,4.30528]
[1776264797355,46.19,74158.0,22.4,0.02977,2e-05,4.32286]
[1776264802391,46.19,74167.0,22.4,0.02997,2e-05,4.34768]
[1776264807426,46.19,74180.99,22.4,0.03029,2e-05,4.38668]
[1776264812462,46.18,74169.84,22.4,0.03001,2e-05,4.35164]
[1776264817497,46.18,74167.1,22.4,0.02994,2e-05,4.34319]
[1776264822532,46.18,74166.13,22.4,0.02991,2e-05,4.33981]
[1776264824528,46.18,74165.95,22.4,0.02991,2e-05,4.33918]
[1776264829581,46.18,74164.92,22.4,0.02988,2e-05,4.33553]
[1776264831301,46.18,74163.5,22.4,0.02984,2e-05,4.3314]
[1776264831552,46.18,74163.5,22.4,0.02984,2e-05,4.3314]
[1776264831601,46.18,74150.26,22.4,0.02954,2e-05,4.29404]
[1776264833733,46.17,74140.1,22.4,0.0293,2e-05,4.26444]
[1776264839657,46.16,74124.41,22.4,0.02892,2e-05,4.21748]
[1776264844693,46.16,74136.48,22.4,0.02917,2e-05,4.24881]
[1776264849729,46.15,74131.57,22.4,0.02904,2e-05,4.23284]
[1776264854762,46.14,74129.58,22.4,0.02898,2e-05,4.2251]
[1776264860356,46.14,74135.98,22.4,0.02911,2e-05,4.24114]
[1776264862151,46.14,74148.41,22.4,0.02938,2e-05,4.27488]
[1776264867854,46.12,74153.82,22.4,0.02947,2e-05,4.28624]
[1776264872888,46.12,74153.82,22.4,0.02943,2e-05,4.28093]
[1776264875366,46.12,74161.09,22.4,0.0296,2e-05,4.30078]
[1776264875384,46.11,74166.13,22.4,0.02971,2e-05,4.31438]
[1776264879869,46.11,74173.77,22.4,0.02988,2e-05,4.33551]
[1776264879938,46.11,74166.89,22.4,0.02972,2e-05,4.31596]
[1776264884973,46.1,74159.6,22.4,0.02953,2e-05,4.29253]
[1776264890650,46.1,74161.88,22.4,0.02956,2e-05,4.29667]
[1776264893357,46.09,74160.02,22.4,0.0295,2e-05,4.28975]
[1776264893364,46.09,74159.86,22.4,0.0295,2e-05,4.28875]
[1776264896050,46.09,74175.39,22.4,0.02985,2e-05,4.33234]
[1776264897423,46.09,74175.39,22.4,0.02985,2e-05,4.33234]
[1776264897525,46.09,74176.85,22.4,0.02988,2e-05,4.33636]
[1776264897928,46.09,74176.85,22.4,0.02988,2e-05,4.33636]
[1776264898063,46.09,74175.85,22.4,0.02986,2e-05,4.3329]
[1776264903099,46.09,74186.63,22.4,0.0301,2e-05,4.36283]
[1776264908134,46.08,74188.64,22.4,0.03014,2e-05,4.36771]
[1776264913169,46.08,74198.36,22.4,0.03036,2e-05,4.3944]
[1776264916248,46.08,74187.86,22.4,0.03011,2e-05,4.36409]
[1776264916343,46.08,74187.86,22.4,0.03011,2e-05,4.36409]
[1776264922231,46.08,74185.49,22.4,0.03005,2e-05,4.35632]
[1776264927267,46.07,74184.15,22.4,0.03001,2e-05,4.35179]
[1776264932304,46.07,74194.61,22.4,0.03023,2e-05,4.37823]
[1776264933351,46.07,74194.61,22.4,0.03023,2e-05,4.37823]
[1776264933375,46.07,74194.61,22.4,0.03023,2e-05,4.37823]
[1776264933584,46.07,74194.61,22.4,0.03023,2e-05,4.37823]
[1776264933636,46.07,74194.61,22.4,0.03023,2e-05,4.37823]
[1776264933733,46.07,74194.61,22.4,0.03023,2e-05,4.37823]
[1776264933716,46.07,74215.57,22.4,0.03072,2e-05,4.43805]
[1776264934115,46.07,74215.57,22.4,0.03072,2e-05,4.43805]
[1776264934322,46.07,74245.51,22.4,0.03143,2e-05,4.52448]
[1776264935515,46.07,74245.51,22.4,0.03143,2e-05,4.52448]
[1776264940598,46.07,74248.96,22.4,0.03152,2e-05,4.53582]
[1776264941994,46.08,74249.02,22.4,0.03152,2e-05,4.53651]
[1776264947413,46.08,74254.19,22.4,0.03166,2e-05,4.55305]
[1776264949545,46.08,74253.97,22.4,0.03166,2e-05,4.55264]
[1776264955470,46.08,74263.95,22.4,0.03191,2e-05,4.58353]
[1776264960214,46.09,74265.37,22.4,0.03195,2e-05,4.58845]
[1776264965548,46.09,74278.68,22.4,0.03229,2e-05,4.62852]
[1776264970583,46.09,74270.22,22.4,0.03208,2e-05,4.60418]
[1776264975618,46.09,74267.43,22.4,0.03202,2e-05,4.59675]
[1776264980654,46.1,74263.64,22.4,0.03194,2e-05,4.58644]
[1776264984492,46.1,74259.48,22.4,0.03184,2e-05,4.57476]
[1776264989718,46.1,74257.83,22.4,0.03181,2e-05,4.57124]
[1776264991265,46.1,74259.17,22.4,0.03185,2e-05,4.57539]
[1776264992250,46.1,74259.65,22.4,0.03184,2e-05,4.57437]
[1776264993764,46.1,74259.8,22.4,0.03185,2e-05,4.57502]
[1776264999786,46.11,74261.82,22.4,0.03191,2e-05,4.58235]
[1776265004822,46.11,74259.86,22.4,0.03187,2e-05,4.57758]
[1776265007917,46.11,74254.62,22.4,0.03175,2e-05,4.56302]
[1776265010948,46.11,74245.49,22.4,0.03153,2e-05,4.53679]
[1776265012106,46.11,74246.73,22.4,0.03157,2e-05,4.54094]
[1776265012799,46.11,74246.73,22.4,0.03157,2e-05,4.54094]
[1776265013781,46.12,74246.99,22.4,0.03158,2e-05,4.54195]
[1776265014132,46.12,74241.88,22.4,0.03145,2e-05,4.52704]
[1776265015948,46.12,74232.64,22.4,0.03124,2e-05,4.50103]
[1776265030346,46.13,74229.34,22.4,0.03119,2e-05,4.4944]
[1776265034106,46.13,74226.08,22.4,0.03113,2e-05,4.48755]
[1776265034510,46.13,74226.08,22.4,0.03113,2e-05,4.48755]
[1776265035653,46.13,74236.37,22.4,0.03138,2e-05,4.51774]
[1776265036592,46.14,74250.29,22.4,0.03172,2e-05,4.55864]
[1776265042299,46.14,74249.81,22.4,0.03171,2e-05,4.55842]
[1776265048127,46.14,74230.18,22.4,0.03126,2e-05,4.50304]
[1776265052268,46.15,74226.79,22.4,0.03117,2e-05,4.49151]
[1776265054169,46.15,74206.78,22.4,0.0307,2e-05,4.43481]
[1776265055043,46.15,74206.78,22.4,0.0307,2e-05,4.43481]
[1776265055176,46.15,74199.89,22.4,0.03055,2e-05,4.41548]
[1776265056867,46.15,74199.89,22.4,0.03055,2e-05,4.41548]
[1776265057272,46.15,74199.37,22.4,0.03053,2e-05,4.41375]
[1776265062614,46.15,74200.82,22.4,0.03055,2e-05,4.41669]
[1776265064584,46.15,74195.15,22.4,0.03042,2e-05,4.40003]
[1776265071288,46.14,74193.42,22.4,0.03036,2e-05,4.39349]
[1776265076323,46.14,74192.21,22.4,0.03033,2e-05,4.38913]
[1776265082365,46.14,74191.91,22.4,0.03031,2e-05,4.38719]
[1776265087400,46.13,74191.72,22.4,0.0303,2e-05,4.38574]
[1776265092435,46.13,74191.73,22.4,0.03029,2e-05,4.38486]
[1776265094693,46.13,74192.22,22.4,0.0303,2e-05,4.38607]
[1776265100491,46.13,74189.57,22.4,0.03023,2e-05,4.37732]
[1776265105526,46.12,74189.55,22.4,0.03022,2e-05,4.37641]
[1776265110561,46.12,74184.52,22.4,0.0301,2e-05,4.36128]
[1776265112730,46.12,74182.47,22.4,0.03004,2e-05,4.35274]
[1776265114576,46.12,74180.77,22.4,0.02999,2e-05,4.34766]
[1776265120632,46.12,74179.17,22.4,0.02995,2e-05,4.34228]
[1776265125667,46.12,74179.58,22.4,0.02995,2e-05,4.34285]
[1776265127681,46.11,74163.63,22.4,0.02959,2e-05,4.29763]
[1776265132716,46.11,74160.49,22.4,0.02951,2e-05,4.28862]
[1776265137751,46.11,74154.79,22.4,0.02938,2e-05,4.2725]
[1776265139164,46.11,74157.22,22.4,0.02944,2e-05,4.2793]
[1776265144813,46.11,74156.02,22.4,0.02941,2e-05,4.27578]
[1776265148134,46.11,74149.09,22.4,0.02925,2e-05,4.25635]
[1776265148828,46.11,74146.94,22.4,0.0292,2e-05,4.25035]
[1776265153863,46.11,74147.92,22.4,0.0292,2e-05,4.25063]
[1776265158899,46.1,74147.6,22.4,0.02918,2e-05,4.24726]
[1776265163934,46.09,74147.57,22.4,0.02916,2e-05,4.24476]
[1776265168968,46.08,74147.26,22.4,0.02913,2e-05,4.24151]
[1776265175011,46.07,74147.32,22.4,0.02909,2e-05,4.23591]
[1776265175729,46.07,74147.32,22.4,0.02909,2e-05,4.23591]
[1776265179041,46.08,74151.84,22.4,0.02919,2e-05,4.24868]
[1776265184076,46.08,74163.73,22.4,0.02946,2e-05,4.28197]
[1776265186024,46.08,74163.73,22.4,0.02946,2e-05,4.28197]
[1776265186090,46.08,74158.86,22.4,0.02935,2e-05,4.26827]
[1776265191125,46.07,74155.48,22.4,0.02925,2e-05,4.2563]
[1776265194501,46.06,74154.56,22.4,0.02922,2e-05,4.25273]
[1776265194603,46.06,74154.59,22.4,0.02922,2e-05,4.25232]
[1776265195563,46.06,74154.59,22.4,0.02922,2e-05,4.25232]
[1776265195664,46.06,74154.76,22.4,0.02922,2e-05,4.25282]
[1776265198041,46.06,74154.76,22.4,0.02922,2e-05,4.25282]
[1776265198174,46.06,74159.65,22.4,0.02932,2e-05,4.26498]
[1776265203216,46.06,74170.05,22.4,0.02956,2e-05,4.29397]
[1776265208251,46.06,74176.53,22.4,0.0297,2e-05,4.31191]
[1776265213286,46.06,74176.11,22.4,0.02969,2e-05,4.31033]
[1776265218321,46.06,74164.9,22.4,0.02943,2e-05,4.27857]
[1776265223356,46.05,74180.06,22.4,0.02978,2e-05,4.32105]
[1776265227898,46.05,74178.17,22.4,0.02973,2e-05,4.31543]
[1776265228125,46.05,74172.87,22.4,0.02961,2e-05,4.30041]
[1776265228280,46.05,74172.87,22.4,0.02961,2e-05,4.30041]
[1776265228714,46.05,74172.87,22.4,0.02961,2e-05,4.30041]
[1776265229451,46.05,74161.05,22.4,0.02934,2e-05,4.26716]
[1776265230019,46.05,74161.05,22.4,0.02934,2e-05,4.26716]
[1776265230112,46.05,74155.01,22.4,0.0292,2e-05,4.24977]
[1776265235440,46.05,74153.0,22.4,0.02912,2e-05,4.23924]
[1776265240475,46.04,74148.17,22.4,0.02899,2e-05,4.22352]
[1776265245510,46.03,74148.04,22.4,0.02897,2e-05,4.22104]
[1776265246486,46.03,74148.04,22.4,0.02897,2e-05,4.22104]
[1776265246523,46.03,74153.35,22.4,0.02909,2e-05,4.23539]
[1776265247525,46.03,74172.64,22.4,0.02952,2e-05,4.28945]
[1776265252563,46.03,74171.57,22.4,0.0295,2e-05,4.28628]
[1776265257597,46.03,74161.54,22.4,0.02927,2e-05,4.25812]
[1776265260059,46.03,74159.73,22.4,0.02923,2e-05,4.25308]
[1776265260137,46.03,74159.97,22.4,0.02923,2e-05,4.25381]
[1776265265654,46.02,74149.09,22.4,0.02897,2e-05,4.22124]
[1776265269677,46.02,74145.13,22.4,0.02887,2e-05,4.209]
[1776265269682,46.02,74150.77,22.4,0.02899,2e-05,4.22427]
[1776265271376,46.02,74154.49,22.4,0.02908,2e-05,4.23471]
[1776265271696,46.02,74154.24,22.4,0.02907,2e-05,4.23408]
[1776265272301,46.02,74154.24,22.4,0.02907,2e-05,4.23408]
[1776265272703,46.02,74155.44,22.4,0.0291,2e-05,4.23698]
[1776265275724,46.02,74169.89,22.4,0.02943,2e-05,4.27754]
[1776265279554,46.02,74178.14,22.4,0.02961,2e-05,4.30068]
[1776265281385,46.02,74183.25,22.4,0.02973,2e-05,4.31499]
[1776265286802,46.02,74182.16,22.4,0.0297,2e-05,4.31145]
[1776265291836,46.02,74172.59,22.4,0.02946,2e-05,4.28171]
[1776265294779,46.02,74169.12,22.4,0.02938,2e-05,4.27195]
[1776265299893,46.02,74155.63,22.4,0.02908,2e-05,4.23442]
[1776265304928,46.02,74163.12,22.4,0.02925,2e-05,4.25562]
[1776265306509,46.02,74168.14,22.4,0.02937,2e-05,4.26969]
[1776265311977,46.02,74176.62,22.4,0.02956,2e-05,4.29344]
[1776265317013,46.02,74177.31,22.4,0.02957,2e-05,4.29516]
[1776265317834,46.02,74177.31,22.4,0.02957,2e-05,4.29516]
[1776265323054,46.02,74181.08,22.4,0.02966,2e-05,4.30549]
[1776265328091,46.01,74188.33,22.4,0.02982,2e-05,4.32563]
[1776265331113,46.01,74203.19,22.4,0.03016,2e-05,4.36754]
[1776265331320,46.01,74203.19,22.4,0.03016,2e-05,4.36754]
[1776265332119,46.01,74209.61,22.4,0.03031,2e-05,4.3857]
[1776265334134,46.02,74229.73,22.4,0.03079,2e-05,4.44448]
[1776265336324,46.02,74227.73,22.4,0.03075,2e-05,4.43954]
[1776265336623,46.02,74227.73,22.4,0.03075,2e-05,4.43954]
[1776265337527,46.02,74228.54,22.4,0.03077,2e-05,4.44226]
[1776265337639,46.02,74228.54,22.4,0.03077,2e-05,4.44226]
[1776265339313,46.02,74229.95,22.4,0.03081,2e-05,4.44713]
[1776265340176,46.02,74244.84,22.4,0.03117,2e-05,4.49063]
[1776265341960,46.02,74248.63,22.4,0.03126,2e-05,4.50204]
[1776265342853,46.03,74245.54,22.4,0.03119,2e-05,4.49337]
[1776265343075,46.03,74245.54,22.4,0.03119,2e-05,4.49337]
[1776265351023,46.03,74238.67,22.4,0.03106,2e-05,4.47653]
[1776265357297,46.04,74225.17,22.4,0.03074,2e-05,4.43752]
[1776265362333,46.05,74219.11,22.4,0.03062,2e-05,4.42224]
[1776265363344,46.05,74219.11,22.4,0.03062,2e-05,4.42224]
[1776265363380,46.05,74220.9,22.4,0.03066,2e-05,4.42782]
[1776265364359,46.05,74220.9,22.4,0.03066,2e-05,4.42782]
[1776265365041,46.05,74220.9,22.4,0.03066,2e-05,4.42782]
[1776265366798,46.05,74236.99,22.4,0.03104,2e-05,4.47398]
[1776265366833,46.05,74236.99,22.4,0.03104,2e-05,4.47398]
[1776265367709,46.05,74243.6,22.4,0.03119,2e-05,4.4925]
[1776265368044,46.05,74246.03,22.4,0.03125,2e-05,4.49919]
[1776265368579,46.05,74246.03,22.4,0.03125,2e-05,4.49919]
[1776265368835,46.05,74246.03,22.4,0.03125,2e-05,4.49919]
[1776265369670,46.05,74244.89,22.4,0.03122,2e-05,4.49618]
[1776265375425,46.05,74245.66,22.4,0.03126,2e-05,4.50057]
[1776265380460,46.06,74248.23,22.4,0.03133,2e-05,4.50959]
[1776265385498,46.06,74256.74,22.4,0.03155,2e-05,4.53588]
[1776265388189,46.06,74255.47,22.4,0.03152,2e-05,4.53244]
[1776265388569,46.06,74257.43,22.4,0.03157,2e-05,4.5387]
[1776265394561,46.07,74252.08,22.4,0.03146,2e-05,4.52473]
[1776265399596,46.07,74253.09,22.4,0.03149,2e-05,4.52911]
[1776265404631,46.08,74253.37,22.4,0.03151,2e-05,4.53132]
[1776265409665,46.08,74254.45,22.4,0.03155,2e-05,4.53581]
[1776265414517,46.08,74253.81,22.4,0.03153,2e-05,4.53236]
[1776265415461,46.08,74254.08,22.4,0.03154,2e-05,4.53342]
[1776265418891,46.09,74239.12,22.4,0.03118,2e-05,4.49069]
[1776265423636,46.09,74223.77,22.4,0.03083,2e-05,4.44811]
[1776265428933,46.1,74210.48,22.4,0.03054,2e-05,4.41201]
[1776265429051,46.1,74210.48,22.4,0.03054,2e-05,4.41201]
[1776265429137,46.1,74212.62,22.4,0.03059,2e-05,4.41861]
[1776265429801,46.1,74212.62,22.4,0.03059,2e-05,4.41861]
[1776265431862,46.1,74212.88,22.4,0.0306,2e-05,4.41888]
[1776265434724,46.1,74220.66,22.4,0.03077,2e-05,4.44045]
[1776265434833,46.1,74220.66,22.4,0.03077,2e-05,4.44045]
[1776265434969,46.1,74220.66,22.4,0.03077,2e-05,4.44045]
[1776265435271,46.1,74220.66,22.4,0.03077,2e-05,4.44045]
[1776265434994,46.09,74243.96,22.4,0.03132,2e-05,4.50759]
[1776265440707,46.1,74239.24,22.4,0.03122,2e-05,4.4952]
[1776265440924,46.1,74239.24,22.4,0.03122,2e-05,4.4952]
[1776265441119,46.1,74239.24,22.4,0.03122,2e-05,4.4952]
[1776265441304,46.1,74239.24,22.4,0.03122,2e-05,4.4952]
[1776265441355,46.1,74226.71,22.4,0.03093,2e-05,4.45925]
[1776265442958,46.1,74218.18,22.4,0.03072,2e-05,4.43436]
[1776265449252,46.09,74216.98,22.4,0.03068,2e-05,4.42922]
[1776265449552,46.09,74203.09,22.4,0.03035,2e-05,4.38918]
[1776265449583,46.09,74203.09,22.4,0.03035,2e-05,4.38918]
[1776265449627,46.09,74203.09,22.4,0.03035,2e-05,4.38918]
[1776265449633,46.09,74203.09,22.4,0.03035,2e-05,4.38918]
[1776265449951,46.09,74189.3,22.4,0.03003,2e-05,4.34975]
[1776265450979,46.09,74189.3,22.4,0.03003,2e-05,4.34975]
[1776265451083,46.09,74189.3,22.4,0.03003,2e-05,4.34975]
[1776265454720,46.09,74170.97,22.4,0.02959,2e-05,4.29552]
[1776265460027,46.08,74167.0,22.4,0.02947,2e-05,4.28114]
[1776265460994,46.08,74167.0,22.4,0.02947,2e-05,4.28114]
[1776265467077,46.06,74179.77,22.4,0.02973,2e-05,4.31338]
[1776265472112,46.06,74177.66,22.4,0.02964,2e-05,4.30195]
[1776265473749,46.05,74177.99,22.4,0.02965,2e-05,4.30231]
[1776265473761,46.05,74177.99,22.4,0.02965,2e-05,4.30231]
[1776265474540,46.05,74167.22,22.4,0.0294,2e-05,4.27148]
[1776265475555,46.05,74159.11,22.4,0.02921,2e-05,4.24828]
[1776265481175,46.04,74149.67,22.4,0.02897,2e-05,4.21914]
[1776265485136,46.04,74146.91,22.4,0.0289,2e-05,4.21025]
[1776265488634,46.03,74142.81,22.4,0.02879,2e-05,4.1973]
[1776265494268,46.03,74151.64,22.4,0.02897,2e-05,4.21947]
[1776265499303,46.02,74148.38,22.4,0.02888,2e-05,4.20838]
[1776265504338,46.02,74146.99,22.4,0.02883,2e-05,4.20247]
[1776265509373,46.01,74153.29,22.4,0.02896,2e-05,4.21787]
[1776265514409,46.0,74156.84,22.4,0.02902,2e-05,4.22515]
[1776265519444,46.0,74148.07,22.4,0.0288,2e-05,4.19867]
[1776265522807,45.99,74150.12,22.4,0.02884,2e-05,4.20359]
[1776265522991,45.99,74150.12,22.4,0.02884,2e-05,4.20359]
[1776265523076,45.99,74150.12,22.4,0.02884,2e-05,4.20359]
[1776265523270,45.99,74150.12,22.4,0.02884,2e-05,4.20359]
[1776265523401,45.99,74150.12,22.4,0.02884,2e-05,4.20359]
[1776265523442,45.99,74150.12,22.4,0.02884,2e-05,4.20359]
[1776265524070,45.99,74154.6,22.4,0.02894,2e-05,4.21564]
[1776265524372,45.99,74123.83,22.4,0.02825,2e-05,4.1303]
[1776265524659,45.99,74123.83,22.4,0.02825,2e-05,4.1303]
[1776265524737,45.99,74123.83,22.4,0.02825,2e-05,4.1303]
[1776265525549,45.99,74126.77,22.4,0.02831,2e-05,4.13809]
[1776265525665,45.99,74126.77,22.4,0.02831,2e-05,4.13809]
[1776265532540,45.98,74127.87,22.4,0.0283,2e-05,4.13632]
[1776265533936,45.98,74127.87,22.4,0.0283,2e-05,4.13632]
[1776265539589,45.98,74126.52,22.4,0.02826,2e-05,4.1306]
[1776265544626,45.97,74121.52,22.4,0.02814,2e-05,4.11563]
[1776265549814,45.97,74122.36,22.4,0.02815,2e-05,4.11697]
[1776265549822,45.97,74122.36,22.4,0.02815,2e-05,4.11697]
[1776265551015,45.97,74120.88,22.4,0.02811,2e-05,4.11268]
[1776265553038,45.97,74100.45,22.4,0.02766,2e-05,4.05671]
[1776265558731,45.97,74093.75,22.4,0.02751,2e-05,4.03783]
[1776265564224,45.96,74085.94,22.4,0.02734,2e-05,4.01635]
[1776265566739,45.96,74072.58,22.4,0.02705,2e-05,3.98042]
[1776265571833,45.96,74066.72,22.4,0.02693,2e-05,3.96472]
[1776265576868,45.96,74058.92,22.4,0.02676,2e-05,3.94409]
[1776265579887,45.96,74041.74,22.4,0.0264,2e-05,3.8989]
[1776265584923,45.97,74041.71,22.4,0.02641,2e-05,3.8994]
[1776265589184,45.97,74049.46,22.4,0.02657,2e-05,3.92011]
[1776265593660,45.97,74054.98,22.4,0.02667,2e-05,3.93256]
[1776265599021,45.97,74059.19,22.4,0.02677,2e-05,3.94397]
[1776265599530,45.97,74059.19,22.4,0.02677,2e-05,3.94397]
[1776265602470,45.97,74074.76,22.4,0.0271,2e-05,3.9855]
[1776265603341,45.97,74074.76,22.4,0.0271,2e-05,3.9855]
[1776265605176,45.97,74086.92,22.4,0.02736,2e-05,4.01801]
[1776265609091,45.97,74104.3,22.4,0.02773,2e-05,4.06438]
[1776265609539,45.97,74104.3,22.4,0.02773,2e-05,4.06438]
[1776265616140,45.96,74097.78,22.4,0.02758,2e-05,4.04564]
[1776265621176,45.96,74110.43,22.4,0.02784,2e-05,4.07903]
[1776265626211,45.96,74109.57,22.4,0.02782,2e-05,4.07565]
[1776265630240,45.96,74093.9,22.4,0.02747,2e-05,4.0325]
[1776265635299,45.95,74090.89,22.4,0.0274,2e-05,4.02395]
[1776265637294,45.95,74072.93,22.4,0.02702,2e-05,3.97554]
[1776265642329,45.95,74068.62,22.4,0.02692,2e-05,3.96398]
[1776265647364,45.95,74068.1,22.4,0.02691,2e-05,3.96255]
[1776265652399,45.95,74072.26,22.4,0.02698,2e-05,3.97107]
[1776265657434,45.95,74089.35,22.4,0.02735,2e-05,4.0166]
[1776265661462,45.95,74074.23,22.4,0.02702,2e-05,3.97571]
[1776265664483,45.95,74058.51,22.4,0.02669,2e-05,3.93377]
[1776265667353,45.95,74046.22,22.4,0.02643,2e-05,3.90134]
[1776265667372,45.95,74046.22,22.4,0.02643,2e-05,3.90134]
[1776265672539,45.95,74039.1,22.4,0.02628,2e-05,3.8831]
[1776265675605,45.95,74024.19,22.4,0.02598,2e-05,3.84446]
[1776265675605,45.95,74024.19,22.4,0.02598,2e-05,3.84446]
[1776265681604,45.96,74014.23,22.4,0.02578,2e-05,3.81963]
[1776265684471,45.96,74000.6,22.4,0.02551,2e-05,3.7846]
[1776265686427,45.96,74001.39,22.4,0.02553,2e-05,3.78741]
[1776265687130,45.96,74009.22,22.4,0.02569,2e-05,3.80789]
[1776265689163,45.96,74007.48,22.4,0.02566,2e-05,3.80381]
[1776265694706,45.97,74018.7,22.4,0.0259,2e-05,3.83446]
[1776265699743,45.97,74021.02,22.4,0.02595,2e-05,3.84137]
[1776265704779,45.97,74024.18,22.4,0.02603,2e-05,3.85044]
[1776265709815,45.97,74020.04,22.4,0.02595,2e-05,3.84048]
[1776265714850,45.98,74022.54,22.4,0.02599,2e-05,3.84541]
[1776265715650,45.98,74022.54,22.4,0.02599,2e-05,3.84541]
[1776265720892,45.98,74031.97,22.4,0.02619,2e-05,3.87083]
[1776265724920,45.98,74015.57,22.4,0.02586,2e-05,3.82856]
[1776265725833,45.98,74015.57,22.4,0.02586,2e-05,3.82856]
[1776265727800,45.98,74016.59,22.4,0.02588,2e-05,3.83159]
[1776265731120,45.98,74023.52,22.4,0.02603,2e-05,3.85014]
[1776265732930,45.98,74036.9,22.4,0.02631,2e-05,3.88538]
[1776265738001,45.99,74033.25,22.4,0.02624,2e-05,3.87634]
[1776265742724,45.99,74037.4,22.4,0.02633,2e-05,3.88771]
[1776265743058,45.99,74054.87,22.4,0.02669,2e-05,3.93384]
[1776265744647,45.99,74054.87,22.4,0.02669,2e-05,3.93384]
[1776265751111,45.99,74056.62,22.4,0.02673,2e-05,3.93853]
[1776265751495,45.99,74056.62,22.4,0.02673,2e-05,3.93853]
[1776265752132,45.99,74052.52,22.4,0.02664,2e-05,3.9277]
[1776265753387,45.99,74040.35,22.4,0.02639,2e-05,3.89566]
[1776265759623,45.99,74037.28,22.4,0.02633,2e-05,3.88822]
[1776265761811,45.99,74034.69,22.4,0.02628,2e-05,3.88174]
[1776265762041,45.99,74034.69,22.4,0.02628,2e-05,3.88174]
[1776265762513,45.99,74034.69,22.4,0.02628,2e-05,3.88174]
[1776265762576,45.99,74018.33,22.4,0.02594,2e-05,3.83915]
[1776265762789,45.99,74018.33,22.4,0.02594,2e-05,3.83915]
[1776265768235,46.0,74019.15,22.4,0.02597,2e-05,3.84243]
[1776265773270,46.0,74014.33,22.4,0.02586,2e-05,3.82852]
[1776265777307,46.0,74029.87,22.4,0.02619,2e-05,3.86969]
[1776265778839,46.0,74037.32,22.4,0.02634,2e-05,3.88934]
[1776265779321,46.0,74055.09,22.4,0.02672,2e-05,3.93628]
[1776265780819,46.0,74057.17,22.4,0.02676,2e-05,3.94182]
[1776265786369,46.0,74057.57,22.4,0.02677,2e-05,3.943]
[1776265791643,46.0,74058.94,22.4,0.0268,2e-05,3.94671]
[1776265793788,46.0,74045.79,22.4,0.02652,2e-05,3.91205]
[1776265799469,46.0,74050.27,22.4,0.02662,2e-05,3.9243]
[1776265801444,46.0,74050.47,22.4,0.02663,2e-05,3.92488]
[1776265801449,46.0,74050.47,22.4,0.02663,2e-05,3.92488]
[1776265801453,46.0,74050.47,22.4,0.02663,2e-05,3.92488]
[1776265801543,46.0,74050.47,22.4,0.02663,2e-05,3.92488]
[1776265801554,46.0,74050.47,22.4,0.02663,2e-05,3.92488]
[1776265803373,46.0,74036.07,22.4,0.02633,2e-05,3.88711]
[1776265807583,46.01,74042.89,22.4,0.02647,2e-05,3.90545]
[1776265809669,46.01,74027.8,22.4,0.02616,2e-05,3.8661]
[1776265812809,46.01,74023.81,22.4,0.02608,2e-05,3.85629]
[1776265814493,46.01,74011.38,22.4,0.02583,2e-05,3.82413]
[1776265819614,46.01,74008.8,22.4,0.02578,2e-05,3.81875]
[1776265824650,46.02,74024.87,22.4,0.02612,2e-05,3.86156]
[1776265827201,46.02,74024.08,22.4,0.02611,2e-05,3.85979]
[1776265827671,46.02,74007.72,22.4,0.02577,2e-05,3.81741]
[1776265829108,46.02,74011.28,22.4,0.02585,2e-05,3.82677]
[1776265834721,46.02,74003.55,22.4,0.02568,2e-05,3.80557]
[1776265839757,46.02,74003.44,22.4,0.02569,2e-05,3.80647]
[1776265844794,46.03,74006.4,22.4,0.02576,2e-05,3.81522]
[1776265849829,46.03,74004.42,22.4,0.02573,2e-05,3.81134]
[1776265854864,46.04,74006.65,22.4,0.02578,2e-05,3.81811]
[1776265859899,46.04,73996.75,22.4,0.02559,2e-05,3.79361]
[1776265864934,46.04,74007.24,22.4,0.02581,2e-05,3.82175]
[1776265868872,46.04,74010.82,22.4,0.02589,2e-05,3.83157]
[1776265868991,46.04,74010.82,22.4,0.02589,2e-05,3.83157]
[1776265870788,46.04,74022.38,22.4,0.02613,2e-05,3.86181]
[1776265870861,46.04,74033.84,22.4,0.02637,2e-05,3.89191]
[1776265876017,46.04,74060.62,22.4,0.02693,2e-05,3.9626]
[1776265881059,46.04,74062.22,22.4,0.02696,2e-05,3.96656]
[1776265886094,46.04,74057.21,22.4,0.02686,2e-05,3.95297]
[1776265891129,46.04,74054.32,22.4,0.02678,2e-05,3.94272]
[1776265896164,46.04,74055.67,22.4,0.02681,2e-05,3.9462]
[1776265901199,46.04,74062.08,22.4,0.02694,2e-05,3.96309]
[1776265906234,46.04,74052.7,22.4,0.02674,2e-05,3.93804]
[1776265911270,46.04,74053.15,22.4,0.02675,2e-05,3.93916]
[1776265915132,46.04,74055.99,22.4,0.02681,2e-05,3.94663]
[1776265915298,46.04,74073.82,22.4,0.02719,2e-05,3.99407]
[1776265916832,46.04,74073.82,22.4,0.02719,2e-05,3.99407]
[1776265921636,46.04,74063.88,22.4,0.02697,2e-05,3.96713]
[1776265921765,46.04,74085.98,22.4,0.02744,2e-05,4.02618]
[1776265921976,46.04,74085.98,22.4,0.02744,2e-05,4.02618]
[1776265922350,46.04,74105.76,22.4,0.02787,2e-05,4.07947]
[1776265923250,46.04,74105.76,22.4,0.02787,2e-05,4.07947]
[1776265925080,46.04,74116.06,22.4,0.0281,2e-05,4.10725]
[1776265924583,46.04,74090.54,22.4,0.02754,2e-05,4.03805]
[1776265926373,46.04,74086.96,22.4,0.02746,2e-05,4.02841]
[1776265926399,46.04,74086.96,22.4,0.02746,2e-05,4.02841]
[1776265928617,46.04,74085.4,22.4,0.02742,2e-05,4.02378]
[1776265929449,46.04,74084.07,22.4,0.0274,2e-05,4.02006]
[1776265931460,46.04,74092.36,22.4,0.02757,2e-05,4.0421]
[1776265931811,46.04,74092.36,22.4,0.02757,2e-05,4.0421]
[1776265932515,46.03,74094.29,22.4,0.02761,2e-05,4.04704]
[1776265932535,46.03,74108.93,22.4,0.02793,2e-05,4.0867]
[1776265933701,46.03,74108.93,22.4,0.02793,2e-05,4.0867]
[1776265933790,46.03,74123.83,22.4,0.02825,2e-05,4.12693]
[1776265934776,46.03,74123.83,22.4,0.02825,2e-05,4.12693]
[1776265935584,46.03,74129.78,22.4,0.02838,2e-05,4.14293]
[1776265938613,46.03,74122.72,22.4,0.02822,2e-05,4.12259]
[1776265938783,46.03,74122.72,22.4,0.02822,2e-05,4.12259]
[1776265942044,46.03,74117.63,22.4,0.0281,2e-05,4.1081]
[1776265942102,46.03,74117.63,22.4,0.0281,2e-05,4.1081]
[1776265942405,46.03,74118.6,22.4,0.02812,2e-05,4.11048]
[1776265942493,46.03,74118.6,22.4,0.02812,2e-05,4.11048]
[1776265942826,46.03,74118.6,22.4,0.02812,2e-05,4.11048]
[1776265942927,46.03,74118.6,22.4,0.02812,2e-05,4.11048]
[1776265942873,46.03,74098.47,22.4,0.02768,2e-05,4.05551]
[1776265943118,46.03,74098.47,22.4,0.02768,2e-05,4.05551]
[1776265943806,46.03,74098.47,22.4,0.02768,2e-05,4.05551]
[1776265943822,46.02,74060.19,22.4,0.02685,2e-05,3.95251]
[1776265943957,46.02,74060.19,22.4,0.02685,2e-05,3.95251]
[1776265944907,46.02,74060.19,22.4,0.02685,2e-05,3.95251]
[1776265947909,46.02,74070.0,22.4,0.02706,2e-05,3.97853]
[1776265957797,46.02,74066.51,22.4,0.02697,2e-05,3.9664]
[1776265963942,46.02,74066.19,22.4,0.02696,2e-05,3.96537]
[1776265969725,46.02,74072.82,22.4,0.0271,2e-05,3.98275]
[1776265973862,46.02,74069.57,22.4,0.02703,2e-05,3.9739]
[1776265975911,46.02,74084.49,22.4,0.02735,2e-05,4.01365]
[1776265981827,46.02,74092.48,22.4,0.02751,2e-05,4.03423]
[1776265986862,46.02,74106.73,22.4,0.02781,2e-05,4.07199]
[1776265990890,46.01,74125.67,22.4,0.02822,2e-05,4.12267]
[1776265995925,46.01,74126.08,22.4,0.02822,2e-05,4.12236]
[1776266000960,46.0,74122.31,22.4,0.02812,2e-05,4.1106]
[1776266002170,46.0,74120.4,22.4,0.02808,2e-05,4.10512]
[1776266007107,46.0,74116.12,22.4,0.02798,2e-05,4.09244]
[1776266013045,46.0,74111.38,22.4,0.02785,2e-05,4.07566]
[1776266018233,45.99,74115.95,22.4,0.02794,2e-05,4.08728]
[1776266024122,45.99,74101.56,22.4,0.02762,2e-05,4.04688]
[1776266029157,45.99,74098.65,22.4,0.02755,2e-05,4.03839]
[1776266038220,45.98,74099.15,22.4,0.02755,2e-05,4.03867]
[1776266043256,45.98,74111.44,22.4,0.02781,2e-05,4.07126]
[1776266048291,45.98,74112.58,22.4,0.02783,2e-05,4.07352]
[1776266054035,45.98,74125.73,22.4,0.02811,2e-05,4.10862]
[1776266054038,45.98,74125.73,22.4,0.02811,2e-05,4.10862]
[1776266055611,45.98,74127.93,22.4,0.02816,2e-05,4.11417]
[1776266057668,45.97,74145.85,22.4,0.02855,2e-05,4.16286]
[1776266057674,45.97,74145.85,22.4,0.02855,2e-05,4.16286]
[1776266063396,45.97,74151.09,22.4,0.02864,2e-05,4.17492]
[1776266068431,45.96,74151.46,22.4,0.02864,2e-05,4.17418]
[1776266071648,45.96,74148.48,22.4,0.02857,2e-05,4.16527]
[1776266077494,45.95,74153.79,22.4,0.02865,2e-05,4.17502]
[1776266079508,45.95,74168.44,22.4,0.02897,2e-05,4.21494]
[1776266080931,45.95,74168.44,22.4,0.02897,2e-05,4.21494]
[1776266082406,45.95,74182.96,22.4,0.02929,2e-05,4.25459]
[1776266082415,45.95,74182.96,22.4,0.02929,2e-05,4.25459]
[1776266082685,45.95,74182.96,22.4,0.02929,2e-05,4.25459]
[1776266083440,45.94,74195.25,22.4,0.02957,2e-05,4.28809]
[1776266084769,45.94,74209.41,22.4,0.02989,2e-05,4.32814]
[1776266088476,45.94,74225.88,22.4,0.03025,2e-05,4.3726]
[1776266090306,45.93,74243.4,22.4,0.03065,2e-05,4.42076]
[1776266095980,45.92,74252.54,22.4,0.03084,2e-05,4.44402]
[1776266096585,45.92,74253.29,22.4,0.03084,2e-05,4.44457]
[1776266096681,45.92,74253.29,22.4,0.03084,2e-05,4.44457]
[1776266096720,45.92,74253.29,22.4,0.03084,2e-05,4.44457]
[1776266096853,45.92,74253.29,22.4,0.03084,2e-05,4.44457]
[1776266096899,45.92,74253.29,22.4,0.03084,2e-05,4.44457]
[1776266097003,45.92,74253.29,22.4,0.03084,2e-05,4.44457]
[1776266097128,45.92,74253.29,22.4,0.03084,2e-05,4.44457]
[1776266097062,45.92,74267.75,22.4,0.03119,2e-05,4.48655]
[1776266097469,45.92,74267.75,22.4,0.03119,2e-05,4.48655]
[1776266097552,45.92,74267.75,22.4,0.03119,2e-05,4.48655]
[1776266097696,45.92,74267.75,22.4,0.03119,2e-05,4.48655]
[1776266097757,45.92,74267.75,22.4,0.03119,2e-05,4.48655]
[1776266097778,45.92,74267.75,22.4,0.03119,2e-05,4.48655]
[1776266097921,45.92,74267.75,22.4,0.03119,2e-05,4.48655]
[1776266098092,45.92,74267.75,22.4,0.03119,2e-05,4.48655]
[1776266098124,45.92,74267.75,22.4,0.03119,2e-05,4.48655]
[1776266098033,45.92,74292.11,22.4,0.03177,2e-05,4.55724]
[1776266098393,45.92,74292.11,22.4,0.03177,2e-05,4.55724]
[1776266098632,45.92,74292.11,22.4,0.03177,2e-05,4.55724]
[1776266099072,45.92,74292.11,22.4,0.03177,2e-05,4.55724]
[1776266099038,45.92,74306.75,22.4,0.03213,2e-05,4.60094]
[1776266099425,45.92,74306.75,22.4,0.03213,2e-05,4.60094]
[1776266099628,45.92,74306.75,22.4,0.03213,2e-05,4.60094]
[1776266100467,45.92,74300.72,22.4,0.03198,2e-05,4.58309]
[1776266101069,45.92,74300.72,22.4,0.03198,2e-05,4.58309]
[1776266106920,45.92,74310.43,22.4,0.03223,2e-05,4.61306]
[1776266106964,45.92,74305.06,22.4,0.0321,2e-05,4.59727]
[1776266107834,45.92,74305.06,22.4,0.0321,2e-05,4.59727]
[1776266107846,45.92,74298.7,22.4,0.03195,2e-05,4.57863]
[1776266111374,45.92,74308.52,22.4,0.03219,2e-05,4.60821]
[1776266112038,45.92,74304.35,22.4,0.03209,2e-05,4.59601]
[1776266113857,45.92,74295.59,22.4,0.03187,2e-05,4.56977]
[1776266114109,45.92,74295.59,22.4,0.03187,2e-05,4.56977]
[1776266114066,45.92,74288.86,22.4,0.03171,2e-05,4.54964]
[1776266114414,45.92,74288.86,22.4,0.03171,2e-05,4.54964]
[1776266114421,45.92,74288.86,22.4,0.03171,2e-05,4.54964]
[1776266114528,45.92,74288.86,22.4,0.03171,2e-05,4.54964]
[1776266114577,45.92,74288.86,22.4,0.03171,2e-05,4.54964]
[1776266115056,45.92,74276.77,22.4,0.03142,2e-05,4.51418]
[1776266116034,45.92,74276.77,22.4,0.03142,2e-05,4.51418]
[1776266116472,45.92,74264.36,22.4,0.03112,2e-05,4.47825]
[1776266117778,45.92,74262.29,22.4,0.03106,2e-05,4.47048]
[1776266121384,45.91,74266.95,22.4,0.03114,2e-05,4.48074]
[1776266123401,45.9,74275.92,22.4,0.03134,2e-05,4.50518]
[1776266123629,45.9,74275.92,22.4,0.03134,2e-05,4.50518]
[1776266124377,45.9,74269.79,22.4,0.03119,2e-05,4.48641]
[1776266125644,45.9,74263.96,22.4,0.03104,2e-05,4.4686]
[1776266126427,45.9,74263.36,22.4,0.03102,2e-05,4.46603]
[1776266131933,45.88,74257.32,22.4,0.03082,2e-05,4.44109]
[1776266136968,45.87,74252.68,22.4,0.03067,2e-05,4.42387]
[1776266142003,45.86,74260.73,22.4,0.03083,2e-05,4.44328]
[1776266147037,45.85,74257.36,22.4,0.03072,2e-05,4.42963]
[1776266150211,45.84,74254.29,22.4,0.03063,2e-05,4.4185]
[1776266153428,45.83,74256.77,22.4,0.03067,2e-05,4.42342]
[1776266153514,45.83,74256.77,22.4,0.03067,2e-05,4.42342]
[1776266154090,45.83,74271.52,22.4,0.03101,2e-05,4.46541]
[1776266154174,45.83,74271.52,22.4,0.03101,2e-05,4.46541]
[1776266155224,45.83,74276.18,22.4,0.03112,2e-05,4.47867]
[1776266155299,45.83,74276.18,22.4,0.03112,2e-05,4.47867]
[1776266155654,45.83,74276.18,22.4,0.03112,2e-05,4.47867]
[1776266157024,45.83,74285.23,22.4,0.03133,2e-05,4.50424]
[1776266157520,45.83,74291.53,22.4,0.03148,2e-05,4.52233]
[1776266158118,45.83,74291.09,22.4,0.03147,2e-05,4.52064]
[1776266160378,45.82,74288.67,22.4,0.03139,2e-05,4.5117]
[1776266161140,45.82,74289.03,22.4,0.03139,2e-05,4.51185]
[1776266166148,45.82,74301.58,22.4,0.03169,2e-05,4.54757]
[1776266166855,45.81,74305.69,22.4,0.03179,2e-05,4.55926]
[1776266166864,45.81,74296.67,22.4,0.03155,2e-05,4.5313]
[1776266168494,45.81,74290.91,22.4,0.03141,2e-05,4.51348]
[1776266168850,45.81,74290.91,22.4,0.03141,2e-05,4.51348]
[1776266168899,45.81,74287.36,22.4,0.03131,2e-05,4.5022]
[1776266170837,45.81,74286.9,22.4,0.0313,2e-05,4.50086]
[1776266170938,45.8,74286.9,22.4,0.0313,2e-05,4.50015]
[1776266174429,45.8,74287.11,22.4,0.03129,2e-05,4.49901]
[1776266174685,45.8,74287.11,22.4,0.03129,2e-05,4.49901]
[1776266174777,45.79,74286.8,22.4,0.03127,2e-05,4.49636]
[1776266176493,45.79,74286.47,22.4,0.03126,2e-05,4.49539]
[1776266176506,45.79,74286.53,22.4,0.03126,2e-05,4.49523]
[1776266180797,45.79,74288.98,22.4,0.0313,2e-05,4.50034]
[1776266180859,45.78,74289.13,22.4,0.03129,2e-05,4.49905]
[1776266186993,45.78,74290.26,22.4,0.03131,2e-05,4.50133]
[1776266187396,45.78,74290.26,22.4,0.0313,2e-05,4.50032]
[1776266187422,45.78,74289.99,22.4,0.03129,2e-05,4.49953]
[1776266189559,45.77,74285.28,22.4,0.03117,2e-05,4.48543]
[1776266192384,45.77,74267.2,22.4,0.0307,2e-05,4.42708]
[1776266197403,45.76,74256.36,22.4,0.03041,2e-05,4.39223]
[1776266202438,45.75,74252.01,22.4,0.03028,2e-05,4.37642]
[1776266203265,45.75,74252.01,22.4,0.03028,2e-05,4.37642]
[1776266205459,45.74,74232.62,22.4,0.02981,2e-05,4.31907]
[1776266211081,45.73,74221.18,22.4,0.02953,2e-05,4.28392]
[1776266216539,45.72,74218.04,22.4,0.02943,2e-05,4.27238]
[1776266220290,45.72,74221.08,22.4,0.02949,2e-05,4.27955]
[1776266225602,45.71,74207.08,22.4,0.02914,2e-05,4.23696]
[1776266230637,45.71,74203.86,22.4,0.02905,2e-05,4.22591]
[1776266233026,45.7,74206.13,22.4,0.0291,2e-05,4.23188]
[1776266233345,45.7,74203.82,22.4,0.02905,2e-05,4.22498]
[1776266234028,45.7,74203.82,22.4,0.02905,2e-05,4.22498]
[1776266234040,45.7,74203.82,22.4,0.02905,2e-05,4.22498]
[1776266234081,45.7,74203.82,22.4,0.02905,2e-05,4.22498]
[1776266234150,45.7,74184.34,22.4,0.0286,2e-05,4.17022]
[1776266235314,45.7,74176.67,22.4,0.02843,2e-05,4.14864]
[1776266235589,45.7,74176.67,22.4,0.02843,2e-05,4.14864]
[1776266237657,45.7,74177.97,22.4,0.02845,2e-05,4.15168]
[1776266238423,45.7,74178.04,22.4,0.02845,2e-05,4.1516]
[1776266241091,45.7,74184.23,22.4,0.02859,2e-05,4.16819]
[1776266241796,45.7,74189.43,22.4,0.0287,2e-05,4.18234]
[1776266243153,45.69,74190.9,22.4,0.02873,2e-05,4.18611]
[1776266245678,45.69,74182.62,22.4,0.02854,2e-05,4.16209]
[1776266245691,45.69,74182.62,22.4,0.02854,2e-05,4.16209]
[1776266245745,45.69,74182.62,22.4,0.02854,2e-05,4.16209]
[1776266247259,45.69,74170.05,22.4,0.02825,2e-05,4.12681]
[1776266247505,45.69,74170.05,22.4,0.02825,2e-05,4.12681]
[1776266249320,45.69,74171.15,22.4,0.02827,2e-05,4.12938]
[1776266254817,45.68,74179.28,22.4,0.02843,2e-05,4.14786]
[1776266257842,45.68,74164.33,22.4,0.02809,2e-05,4.10589]
[1776266262877,45.68,74166.67,22.4,0.02813,2e-05,4.11125]
[1776266267912,45.68,74176.7,22.4,0.02835,2e-05,4.13786]
[1776266272947,45.67,74189.33,22.4,0.02862,2e-05,4.17156]
[1776266277982,45.67,74189.68,22.4,0.02861,2e-05,4.17093]
[1776266283017,45.66,74176.45,22.4,0.0283,2e-05,4.13285]
[1776266288052,45.66,74183.98,22.4,0.02846,2e-05,4.15241]
[1776266293087,45.65,74188.57,22.4,0.02855,2e-05,4.16374]
[1776266298122,45.65,74193.74,22.4,0.02866,2e-05,4.17656]
[1776266303158,45.65,74194.08,22.4,0.02865,2e-05,4.17591]
[1776266308194,45.64,74192.08,22.4,0.02859,2e-05,4.1688]
[1776266313229,45.64,74184.68,22.4,0.0284,2e-05,4.14436]
[1776266313374,45.64,74184.68,22.4,0.0284,2e-05,4.14436]
[1776266315284,45.64,74183.55,22.4,0.02837,2e-05,4.14097]
[1776266324151,45.63,74176.92,22.4,0.02821,2e-05,4.12043]
[1776266330350,45.63,74171.74,22.4,0.02808,2e-05,4.10483]
[1776266333875,45.62,74179.27,22.4,0.02824,2e-05,4.12519]
[1776266339413,45.62,74188.88,22.4,0.02845,2e-05,4.15015]
[1776266344448,45.62,74199.27,22.4,0.02867,2e-05,4.17765]
[1776266349484,45.61,74206.45,22.4,0.02882,2e-05,4.19606]
[1776266354519,45.61,74197.37,22.4,0.0286,2e-05,4.16919]
[1776266359556,45.6,74197.59,22.4,0.02859,2e-05,4.1683]
[1776266364592,45.6,74186.67,22.4,0.02833,2e-05,4.13658]
[1776266365777,45.6,74186.67,22.4,0.02833,2e-05,4.13658]
[1776266365778,45.6,74171.27,22.4,0.02799,2e-05,4.09385]
[1776266367736,45.6,74165.41,22.4,0.02786,2e-05,4.07754]
[1776266373659,45.59,74170.54,22.4,0.02795,2e-05,4.08813]
[1776266378697,45.59,74167.15,22.4,0.02787,2e-05,4.07806]
[1776266383731,45.59,74163.87,22.4,0.02779,2e-05,4.0684]
[1776266389367,45.59,74163.51,22.4,0.02778,2e-05,4.0668]
[1776266392295,45.59,74165.46,22.4,0.02782,2e-05,4.07175]
[1776266397829,45.58,74163.24,22.4,0.02776,2e-05,4.06481]
[1776266402865,45.58,74152.59,22.4,0.02752,2e-05,4.03517]
[1776266408906,45.58,74149.74,22.4,0.02746,2e-05,4.02707]
[1776266413941,45.58,74146.5,22.4,0.02738,2e-05,4.01802]
[1776266418976,45.58,74134.25,22.4,0.02712,2e-05,3.98472]
[1776266424018,45.58,74124.36,22.4,0.02691,2e-05,3.95827]
[1776266424439,45.58,74124.36,22.4,0.02691,2e-05,3.95827]
[1776266424594,45.58,74124.36,22.4,0.02691,2e-05,3.95827]
[1776266428708,45.58,74118.94,22.4,0.02679,2e-05,3.94395]
[1776266434090,45.58,74111.03,22.4,0.02661,2e-05,3.92113]
[1776266435585,45.58,74111.4,22.4,0.02662,2e-05,3.92223]
[1776266441144,45.58,74116.22,22.4,0.02673,2e-05,3.93567]
[1776266446305,45.59,74111.09,22.4,0.02662,2e-05,3.92239]
[1776266446322,45.59,74111.09,22.4,0.02662,2e-05,3.92239]
[1776266446339,45.59,74111.09,22.4,0.02662,2e-05,3.92239]
[1776266446375,45.59,74111.09,22.4,0.02662,2e-05,3.92239]
[1776266446691,45.59,74116.28,22.4,0.02674,2e-05,3.93636]
[1776266448433,45.59,74123.68,22.4,0.0269,2e-05,3.95626]
[1776266458268,45.59,74130.65,22.4,0.02705,2e-05,3.97548]
[1776266458476,45.59,74130.65,22.4,0.02705,2e-05,3.97548]
[1776266468340,45.59,74124.38,22.4,0.02692,2e-05,3.95907]
[1776266473375,45.59,74128.26,22.4,0.027,2e-05,3.96968]
[1776266478410,45.59,74129.2,22.4,0.02702,2e-05,3.97231]
[1776266483445,45.59,74129.87,22.4,0.02704,2e-05,3.97417]
[1776266486674,45.59,74124.94,22.4,0.02693,2e-05,3.96097]
[1776266492509,45.59,74125.88,22.4,0.02694,2e-05,3.96126]
[1776266497545,45.59,74133.49,22.4,0.0271,2e-05,3.98173]
[1776266502581,45.59,74135.43,22.4,0.02714,2e-05,3.98687]
[1776266503708,45.59,74135.43,22.4,0.02714,2e-05,3.98687]
[1776266508191,45.59,74135.5,22.4,0.02714,2e-05,3.98696]
[1776266510500,45.59,74156.59,22.4,0.0276,2e-05,4.04405]
[1776266515787,45.59,74170.14,22.4,0.02789,2e-05,4.08013]
[1776266520941,45.58,74170.99,22.4,0.0279,2e-05,4.08159]
[1776266521908,45.58,74177.99,22.4,0.02805,2e-05,4.10045]
[1776266527762,45.58,74163.15,22.4,0.02772,2e-05,4.05875]
[1776266529776,45.58,74162.4,22.4,0.0277,2e-05,4.05642]
[1776266532797,45.58,74156.6,22.4,0.02757,2e-05,4.04024]
[1776266537832,45.58,74160.39,22.4,0.02765,2e-05,4.05007]
[1776266542867,45.58,74165.45,22.4,0.02776,2e-05,4.06338]
[1776266547902,45.57,74173.46,22.4,0.02793,2e-05,4.08466]
[1776266552937,45.57,74167.02,22.4,0.02776,2e-05,4.06366]
[1776266557972,45.57,74168.26,22.4,0.02778,2e-05,4.06644]
[1776266566028,45.57,74168.32,22.4,0.02778,2e-05,4.0656]
[1776266571063,45.56,74171.08,22.4,0.02783,2e-05,4.07265]
[1776266576097,45.56,74171.45,22.4,0.02784,2e-05,4.07289]
[1776266580126,45.56,74188.02,22.4,0.0282,2e-05,4.11783]
[1776266585285,45.56,74187.7,22.4,0.02818,2e-05,4.11611]
[1776266587174,45.56,74168.51,22.4,0.02776,2e-05,4.063]
[1776266592767,45.55,74170.22,22.4,0.02779,2e-05,4.06705]
[1776266596549,45.55,74170.08,22.4,0.02778,2e-05,4.06628]
[1776266596637,45.55,74166.6,22.4,0.0277,2e-05,4.05652]
[1776266596768,45.55,74166.6,22.4,0.0277,2e-05,4.05652]
[1776266598244,45.55,74154.05,22.4,0.02743,2e-05,4.02221]
[1776266598253,45.55,74154.05,22.4,0.02743,2e-05,4.02221]
[1776266598795,45.55,74152.4,22.4,0.02739,2e-05,4.01768]
[1776266600104,45.55,74140.14,22.4,0.02713,2e-05,3.98447]
[1776266601850,45.55,74128.75,22.4,0.02688,2e-05,3.95388]
[1776266602267,45.55,74128.75,22.4,0.02688,2e-05,3.95388]
[1776266605072,45.55,74126.84,22.4,0.02684,2e-05,3.94894]
[1776266608020,45.55,74126.1,22.4,0.02683,2e-05,3.94709]
[1776266611248,45.55,74120.62,22.4,0.02671,2e-05,3.93269]
[1776266614131,45.56,74108.64,22.4,0.02645,2e-05,3.8987]
[1776266617403,45.56,74106.49,22.4,0.0264,2e-05,3.89344]
[1776266620247,45.56,74096.86,22.4,0.02621,2e-05,3.86847]
[1776266623433,45.56,74112.18,22.4,0.02653,2e-05,3.9098]
[1776266628467,45.56,74102.12,22.4,0.02633,2e-05,3.88383]
[1776266629384,45.56,74102.12,22.4,0.02633,2e-05,3.88383]
[1776266634510,45.57,74087.15,22.4,0.02602,2e-05,3.84564]
[1776266634688,45.57,74087.15,22.4,0.02602,2e-05,3.84564]
[1776266637861,45.57,74083.03,22.4,0.02595,2e-05,3.83559]
[1776266641949,45.57,74082.92,22.4,0.02595,2e-05,3.83608]
[1776266642572,45.57,74060.03,22.4,0.02548,2e-05,3.77689]
[1776266643787,45.57,74061.45,22.4,0.02551,2e-05,3.78093]
[1776266643790,45.57,74061.45,22.4,0.02551,2e-05,3.78093]
[1776266646600,45.58,74041.71,22.4,0.02512,2e-05,3.73103]
[1776266646678,45.58,74041.71,22.4,0.02512,2e-05,3.73103]
[1776266648099,45.58,74037.95,22.4,0.02505,2e-05,3.72179]
[1776266648708,45.58,74030.63,22.4,0.0249,2e-05,3.70349]
[1776266654656,45.59,74029.09,22.4,0.0249,2e-05,3.7024]
[1776266659691,45.6,74027.95,22.4,0.02489,2e-05,3.70181]
[1776266662712,45.6,74046.06,22.4,0.02527,2e-05,3.74963]
[1776266667747,45.61,74062.12,22.4,0.02561,2e-05,3.79303]
[1776266672782,45.61,74060.83,22.4,0.02558,2e-05,3.78878]
[1776266678823,45.62,74062.44,22.4,0.02563,2e-05,3.79483]
[1776266683860,45.62,74061.36,22.4,0.02562,2e-05,3.7935]
[1776266688895,45.63,74054.37,22.4,0.02549,2e-05,3.77693]
[1776266693516,45.63,74054.73,22.4,0.0255,2e-05,3.77882]
[1776266694388,45.63,74054.51,22.4,0.0255,2e-05,3.77888]
[1776266699974,45.64,74062.92,22.4,0.02569,2e-05,3.80256]
[1776266705009,45.64,74072.77,22.4,0.0259,2e-05,3.82956]
[1776266710044,45.64,74070.59,22.4,0.02587,2e-05,3.825]
[1776266715079,45.65,74073.93,22.4,0.02595,2e-05,3.83489]
[1776266716647,45.65,74073.93,22.4,0.02595,2e-05,3.83489]
[1776266717204,45.65,74074.18,22.4,0.02596,2e-05,3.83598]
[1776266718556,45.65,74085.57,22.4,0.0262,2e-05,3.86612]
[1776266724142,45.65,74091.28,22.4,0.02632,2e-05,3.88205]
[1776266729177,45.65,74101.62,22.4,0.02655,2e-05,3.91015]
[1776266734212,45.66,74103.94,22.4,0.02658,2e-05,3.9145]
[1776266739247,45.66,74116.93,22.4,0.02686,2e-05,3.94962]
[1776266741644,45.66,74117.43,22.4,0.02688,2e-05,3.95101]
[1776266742618,45.66,74117.72,22.4,0.02688,2e-05,3.95182]
[1776266748314,45.66,74108.66,22.4,0.02669,2e-05,3.92797]
[1776266753348,45.66,74095.99,22.4,0.02643,2e-05,3.89485]
[1776266758383,45.66,74090.79,22.4,0.02632,2e-05,3.88181]
[1776266763421,45.67,74085.34,22.4,0.02622,2e-05,3.8683]
[1776266768456,45.67,74088.17,22.4,0.02628,2e-05,3.87667]
[1776266773490,45.67,74093.01,22.4,0.02639,2e-05,3.8903]
[1776266778363,45.67,74099.86,22.4,0.02654,2e-05,3.90899]
[1776266783562,45.68,74082.91,22.4,0.02619,2e-05,3.86514]
[1776266788597,45.68,74076.7,22.4,0.02607,2e-05,3.84982]
[1776266793631,45.68,74076.32,22.4,0.02606,2e-05,3.84754]
[1776266798667,45.69,74069.12,22.4,0.02592,2e-05,3.82983]
[1776266803702,45.69,74074.26,22.4,0.02603,2e-05,3.84448]
[1776266806125,45.69,74066.27,22.4,0.02587,2e-05,3.82403]
[1776266806161,45.69,74066.27,22.4,0.02587,2e-05,3.82403]
[1776266806290,45.69,74066.27,22.4,0.02587,2e-05,3.82403]
[1776266806723,45.69,74050.71,22.4,0.02555,2e-05,3.7838]
[1776266806984,45.69,74050.71,22.4,0.02555,2e-05,3.7838]
[1776266808225,45.69,74050.5,22.4,0.02555,2e-05,3.78357]
[1776266813772,45.7,74059.92,22.4,0.02576,2e-05,3.80989]
[1776266818807,45.7,74072.52,22.4,0.02603,2e-05,3.84409]
[1776266824299,45.71,74064.29,22.4,0.02587,2e-05,3.82345]
[1776266829898,45.71,74078.18,22.4,0.02617,2e-05,3.86145]
[1776266835940,45.71,74080.91,22.4,0.02623,2e-05,3.86936]
[1776266840975,45.72,74082.17,22.4,0.02627,2e-05,3.87388]
[1776266846010,45.72,74091.13,22.4,0.02646,2e-05,3.89825]
[1776266851045,45.72,74083.12,22.4,0.02628,2e-05,3.8754]
[1776266856080,45.72,74083.12,22.4,0.02629,2e-05,3.87618]
[1776266861115,45.73,74087.54,22.4,0.02639,2e-05,3.88866]
[1776266866149,45.73,74083.97,22.4,0.02632,2e-05,3.87998]
[1776266871185,45.73,74085.7,22.4,0.02636,2e-05,3.88533]
[1776266876221,45.73,74085.96,22.4,0.02638,2e-05,3.88678]
[1776266881256,45.73,74084.74,22.4,0.02636,2e-05,3.88431]
[1776266886292,45.74,74085.35,22.4,0.02637,2e-05,3.88669]
[1776266891328,45.74,74084.83,22.4,0.02637,2e-05,3.88606]
[1776266894350,45.74,74068.47,22.4,0.02603,2e-05,3.84349]
[1776266899385,45.74,74050.79,22.4,0.02568,2e-05,3.7985]
[1776266904421,45.75,74052.52,22.4,0.02572,2e-05,3.80445]
[1776266909455,45.75,74050.66,22.4,0.0257,2e-05,3.80132]
[1776266914490,45.76,74049.49,22.4,0.02567,2e-05,3.79726]
[1776266919525,45.76,74048.06,22.4,0.02565,2e-05,3.79493]
[1776266924559,45.77,74039.01,22.4,0.02548,2e-05,3.77303]
[1776266929595,45.77,74043.22,22.4,0.02558,2e-05,3.78549]
[1776266934629,45.78,74045.62,22.4,0.02564,2e-05,3.79317]
[1776266939665,45.78,74037.8,22.4,0.02549,2e-05,3.77441]
[1776266944700,45.79,74026.76,22.4,0.02528,2e-05,3.74771]
[1776266950742,45.79,74026.71,22.4,0.0253,2e-05,3.74972]
[1776266955777,45.8,74026.33,22.4,0.0253,2e-05,3.7505]
[1776266960813,45.8,74026.45,22.4,0.02532,2e-05,3.75254]
[1776266965848,45.81,74026.01,22.4,0.02532,2e-05,3.75312]
[1776266969544,45.81,74013.72,22.4,0.02508,2e-05,3.72272]
[1776266971265,45.82,74004.65,22.4,0.02491,2e-05,3.70039]
[1776266971872,45.82,74004.65,22.4,0.02491,2e-05,3.70039]
[1776266976011,45.82,74023.45,22.4,0.02529,2e-05,3.74805]
[1776266981964,45.83,74030.56,22.4,0.02545,2e-05,3.76833]
[1776266987000,45.83,74048.61,22.4,0.02583,2e-05,3.81659]
[1776266992035,45.84,74049.85,22.4,0.02587,2e-05,3.82099]
[1776266997070,45.84,74049.12,22.4,0.02586,2e-05,3.82025]
[1776267001723,45.84,74049.53,22.4,0.02587,2e-05,3.82201]
[1776267002114,45.84,74031.93,22.4,0.02552,2e-05,3.77684]
[1776267003185,45.84,74031.93,22.4,0.02552,2e-05,3.77684]
[1776267006982,45.85,74026.44,22.4,0.02541,2e-05,3.76364]
[1776267007104,45.85,74017.15,22.4,0.02523,2e-05,3.7401]
[1776267007505,45.85,74017.15,22.4,0.02523,2e-05,3.7401]
[1776267007602,45.85,73999.21,22.4,0.02487,2e-05,3.6947]
[1776267008521,45.85,73999.21,22.4,0.02487,2e-05,3.6947]
[1776267008791,45.85,73999.21,22.4,0.02487,2e-05,3.6947]
[1776267009648,45.85,73989.43,22.4,0.02468,2e-05,3.67084]
[1776267014710,45.86,73995.86,22.4,0.02482,2e-05,3.68904]
[1776267017225,45.86,73979.86,22.4,0.02452,2e-05,3.6505]
[1776267018216,45.86,73979.86,22.4,0.02452,2e-05,3.6505]
[1776267019323,45.87,73973.82,22.4,0.02441,2e-05,3.63584]
[1776267019381,45.87,73973.82,22.4,0.02441,2e-05,3.63584]
[1776267020029,45.87,73973.82,22.4,0.02441,2e-05,3.63584]
[1776267020047,45.87,73954.87,22.4,0.02405,2e-05,3.58966]
[1776267020356,45.87,73954.87,22.4,0.02405,2e-05,3.58966]
[1776267026824,45.88,73937.08,22.4,0.02373,2e-05,3.54899]
[1776267032350,45.9,73947.68,22.4,0.02396,2e-05,3.57753]
[1776267035993,45.9,73957.34,22.4,0.02415,2e-05,3.6028]
[1776267036673,45.9,73953.06,22.4,0.02408,2e-05,3.59335]
[1776267036768,45.9,73933.62,22.4,0.0237,2e-05,3.54525]
[1776267037174,45.9,73933.62,22.4,0.0237,2e-05,3.54525]
[1776267037386,45.91,73918.66,22.4,0.02342,2e-05,3.50924]
[1776267038984,45.91,73918.66,22.4,0.02342,2e-05,3.50924]
[1776267043491,45.92,73917.66,22.4,0.02343,2e-05,3.51048]
[1776267046379,45.92,73918.54,22.4,0.02346,2e-05,3.51409]
[1776267046852,45.93,73896.12,22.4,0.02305,2e-05,3.46102]
[1776267047282,45.93,73896.12,22.4,0.02305,2e-05,3.46102]
[1776267048088,45.93,73896.12,22.4,0.02305,2e-05,3.46102]
[1776267048108,45.93,73857.55,22.4,0.02234,2e-05,3.3687]
[1776267048447,45.93,73857.55,22.4,0.02234,2e-05,3.3687]
[1776267048750,45.93,73857.55,22.4,0.02234,2e-05,3.3687]
[1776267048840,45.93,73857.55,22.4,0.02234,2e-05,3.3687]
[1776267049250,45.93,73857.55,22.4,0.02234,2e-05,3.3687]
[1776267049049,45.93,73789.46,22.4,0.02113,2e-05,3.21098]
[1776267049542,45.93,73789.46,22.4,0.02113,2e-05,3.21098]
[1776267049758,45.93,73789.46,22.4,0.02113,2e-05,3.21098]
[1776267049954,45.93,73789.46,22.4,0.02113,2e-05,3.21098]
[1776267050084,45.93,73781.28,22.4,0.02098,2e-05,3.19232]
[1776267050812,45.93,73781.28,22.4,0.02098,2e-05,3.19232]
[1776267050902,45.93,73781.28,22.4,0.02098,2e-05,3.19232]
[1776267051039,45.93,73781.28,22.4,0.02098,2e-05,3.19232]
[1776267051313,45.93,73781.28,22.4,0.02098,2e-05,3.19232]
[1776267051069,45.93,73779.18,22.4,0.02095,2e-05,3.18836]
[1776267051739,45.93,73779.18,22.4,0.02095,2e-05,3.18836]
[1776267051896,45.93,73779.18,22.4,0.02095,2e-05,3.18836]
[1776267052181,45.93,73779.18,22.4,0.02095,2e-05,3.18836]
[1776267052282,45.93,73779.18,22.4,0.02095,2e-05,3.18836]
[1776267052204,45.93,73767.61,22.4,0.02075,2e-05,3.16212]
[1776267052480,45.93,73767.61,22.4,0.02075,2e-05,3.16212]
[1776267052754,45.93,73767.61,22.4,0.02075,2e-05,3.16212]
[1776267052812,45.93,73767.61,22.4,0.02075,2e-05,3.16212]
[1776267052914,45.93,73767.61,22.4,0.02075,2e-05,3.16212]
[1776267053865,45.94,73779.03,22.4,0.02096,2e-05,3.18968]
[1776267054164,45.94,73779.03,22.4,0.02096,2e-05,3.18968]
[1776267054275,45.94,73779.03,22.4,0.02096,2e-05,3.18968]
[1776267054250,45.95,73778.97,22.4,0.02099,2e-05,3.19269]
[1776267054607,45.95,73778.97,22.4,0.02099,2e-05,3.19269]
[1776267054618,45.95,73778.97,22.4,0.02099,2e-05,3.19269]
[1776267055281,45.95,73778.97,22.4,0.02099,2e-05,3.19269]
[1776267054629,45.95,73775.55,22.4,0.02093,2e-05,3.18492]
[1776267055313,45.95,73775.55,22.4,0.02093,2e-05,3.18492]
[1776267055780,45.95,73775.55,22.4,0.02093,2e-05,3.18492]
[1776267056293,45.95,73775.55,22.4,0.02093,2e-05,3.18492]
[1776267056780,45.95,73765.69,22.4,0.02077,2e-05,3.16415]
[1776267057127,45.95,73765.69,22.4,0.02077,2e-05,3.16415]
[1776267057416,45.97,73759.02,22.4,0.02068,2e-05,3.15234]
[1776267057819,45.97,73759.02,22.4,0.02068,2e-05,3.15234]
[1776267058289,45.97,73759.02,22.4,0.02068,2e-05,3.15234]
[1776267057873,45.97,73751.1,22.4,0.02055,2e-05,3.13453]
[1776267058958,45.97,73751.1,22.4,0.02055,2e-05,3.13453]
[1776267059017,45.97,73744.24,22.4,0.02043,2e-05,3.11918]
[1776267059338,45.97,73744.24,22.4,0.02043,2e-05,3.11918]
[1776267059788,45.97,73744.24,22.4,0.02043,2e-05,3.11918]
[1776267060229,45.97,73744.24,22.4,0.02043,2e-05,3.11918]
[1776267060341,45.97,73744.24,22.4,0.02043,2e-05,3.11918]
[1776267060794,45.97,73741.58,22.4,0.02039,2e-05,3.11425]
[1776267060842,45.97,73737.14,22.4,0.02033,2e-05,3.10538]
[1776267061330,45.97,73737.14,22.4,0.02033,2e-05,3.10538]
[1776267061402,45.97,73737.14,22.4,0.02033,2e-05,3.10538]
[1776267061457,45.97,73737.14,22.4,0.02033,2e-05,3.10538]
[1776267061803,45.97,73737.14,22.4,0.02033,2e-05,3.10538]
[1776267062111,45.97,73737.14,22.4,0.02033,2e-05,3.10538]
[1776267062187,45.98,73741.75,22.4,0.02041,2e-05,3.117]
[1776267062471,45.98,73741.75,22.4,0.02041,2e-05,3.117]
[1776267062800,45.98,73741.75,22.4,0.02041,2e-05,3.117]
[1776267062920,45.98,73741.75,22.4,0.02041,2e-05,3.117]
[1776267062985,45.98,73743.79,22.4,0.02045,2e-05,3.12156]
[1776267063342,45.98,73743.79,22.4,0.02045,2e-05,3.12156]
[1776267063711,45.98,73742.32,22.4,0.02043,2e-05,3.11892]
[1776267064462,45.98,73742.32,22.4,0.02043,2e-05,3.11892]
[1776267066502,45.98,73738.54,22.4,0.02037,2e-05,3.11056]
[1776267067803,45.98,73736.79,22.4,0.02034,2e-05,3.10671]
[1776267068118,45.98,73736.79,22.4,0.02034,2e-05,3.10671]
[1776267070630,45.98,73737.59,22.4,0.02035,2e-05,3.10866]
[1776267072677,45.98,73740.37,22.4,0.0204,2e-05,3.11497]
[1776267073110,45.98,73740.37,22.4,0.0204,2e-05,3.11497]
[1776267073924,45.98,73741.44,22.4,0.02042,2e-05,3.11745]
[1776267079122,45.98,73730.06,22.4,0.02023,2e-05,3.09231]
[1776267081803,45.98,73721.94,22.4,0.02009,2e-05,3.07457]
[1776267082056,45.98,73721.94,22.4,0.02009,2e-05,3.07457]
[1776267082095,45.98,73721.94,22.4,0.02009,2e-05,3.07457]
[1776267082409,45.98,73711.34,22.4,0.01992,2e-05,3.05128]
[1776267082971,45.98,73711.34,22.4,0.01992,2e-05,3.05128]
[1776267082979,45.99,73685.74,22.4,0.0195,2e-05,2.99649]
[1776267083352,45.99,73685.74,22.4,0.0195,2e-05,2.99649]
[1776267083877,45.99,73656.13,22.4,0.01903,2e-05,2.93296]
[1776267084382,45.99,73656.13,22.4,0.01903,2e-05,2.93296]
[1776267084885,45.99,73656.13,22.4,0.01903,2e-05,2.93296]
[1776267085196,45.99,73656.13,22.4,0.01903,2e-05,2.93296]
[1776267085975,45.99,73651.54,22.4,0.01896,2e-05,2.92377]
[1776267088009,45.99,73653.31,22.4,0.01899,2e-05,2.92827]
[1776267088337,45.99,73653.31,22.4,0.01899,2e-05,2.92827]
[1776267089526,46.0,73645.72,22.4,0.0189,2e-05,2.91563]
[1776267092133,46.03,73650.32,22.4,0.01903,2e-05,2.93252]
[1776267092140,46.03,73650.32,22.4,0.01903,2e-05,2.93252]
[1776267093858,46.05,73645.06,22.4,0.01898,2e-05,2.92611]
[1776267095142,46.07,73636.75,22.4,0.01887,2e-05,2.91174]
[1776267097194,46.09,73630.51,22.4,0.01883,2e-05,2.90553]
[1776267097631,46.12,73629.7,22.4,0.01887,2e-05,2.91114]
[1776267098092,46.12,73629.7,22.4,0.01887,2e-05,2.91114]
[1776267099156,46.12,73618.53,22.4,0.0187,2e-05,2.88794]
[1776267099880,46.12,73619.27,22.4,0.01871,2e-05,2.8899]
[1776267101166,46.12,73625.9,22.4,0.01882,2e-05,2.90387]
[1776267107070,46.13,73637.35,22.4,0.01902,2e-05,2.93059]
[1776267110163,46.13,73640.49,22.4,0.01908,2e-05,2.93822]
[1776267111073,46.13,73664.65,22.4,0.01947,2e-05,2.99033]
[1776267111953,46.13,73664.65,22.4,0.01947,2e-05,2.99033]
[1776267112077,46.13,73682.22,22.4,0.01976,2e-05,3.02871]
[1776267112438,46.13,73682.22,22.4,0.01976,2e-05,3.02871]
[1776267118119,46.14,73704.59,22.4,0.02013,2e-05,3.07862]
[1776267120331,46.14,73706.03,22.4,0.02016,2e-05,3.08186]
[1776267122198,46.14,73704.12,22.4,0.02013,2e-05,3.07777]
[1776267122708,46.14,73718.84,22.4,0.02037,2e-05,3.11044]
[1776267124429,46.14,73725.11,22.4,0.02048,2e-05,3.12439]
[1776267124612,46.14,73725.11,22.4,0.02048,2e-05,3.12439]
[1776267124767,46.14,73725.11,22.4,0.02048,2e-05,3.12439]
[1776267125345,46.14,73708.41,22.4,0.0202,2e-05,3.08728]
[1776267125460,46.14,73708.41,22.4,0.0202,2e-05,3.08728]
[1776267125792,46.14,73708.41,22.4,0.0202,2e-05,3.08728]
[1776267126846,46.14,73703.92,22.4,0.02012,2e-05,3.07741]
[1776267126903,46.14,73703.92,22.4,0.02012,2e-05,3.07741]
[1776267131227,46.14,73726.15,22.4,0.0205,2e-05,3.12689]
[1776267131575,46.14,73726.15,22.4,0.0205,2e-05,3.12689]
[1776267132595,46.14,73730.23,22.4,0.02057,2e-05,3.136]
[1776267135266,46.14,73746.33,22.4,0.02084,2e-05,3.17205]
[1776267135534,46.14,73746.33,22.4,0.02084,2e-05,3.17205]
[1776267137373,46.14,73759.53,22.4,0.02107,2e-05,3.20183]
[1776267139259,46.14,73760.61,22.4,0.02109,2e-05,3.20398]
[1776267140236,46.14,73753.51,22.4,0.02096,2e-05,3.18772]
[1776267140355,46.14,73753.51,22.4,0.02096,2e-05,3.18772]
[1776267143758,46.14,73745.59,22.4,0.02082,2e-05,3.16939]
[1776267146802,46.13,73747.37,22.4,0.02085,2e-05,3.17313]
[1776267147781,46.13,73746.26,22.4,0.02083,2e-05,3.17053]
[1776267149692,46.13,73745.93,22.4,0.02082,2e-05,3.1697]
[1776267150633,46.13,73736.35,22.4,0.02066,2e-05,3.14797]
[1776267155878,46.13,73743.52,22.4,0.02077,2e-05,3.16175]
[1776267156809,46.13,73745.96,22.4,0.02081,2e-05,3.16718]
[1776267157920,46.13,73738.44,22.4,0.02068,2e-05,3.15019]
[1776267158482,46.13,73738.44,22.4,0.02068,2e-05,3.15019]
[1776267159549,46.13,73727.82,22.4,0.0205,2e-05,3.12637]
[1776267162453,46.13,73747.84,22.4,0.02084,2e-05,3.17121]
[1776267163501,46.13,73747.84,22.4,0.02084,2e-05,3.17121]
[1776267164475,46.13,73752.43,22.4,0.02092,2e-05,3.1815]
[1776267165502,46.13,73747.43,22.4,0.02083,2e-05,3.17003]
[1776267166415,46.13,73747.43,22.4,0.02083,2e-05,3.17003]
[1776267166530,46.13,73747.71,22.4,0.02083,2e-05,3.17066]
[1776267167946,46.13,73747.78,22.4,0.02083,2e-05,3.17075]
[1776267168940,46.13,73746.0,22.4,0.0208,2e-05,3.16659]
[1776267169300,46.13,73746.0,22.4,0.0208,2e-05,3.16659]
[1776267171164,46.13,73740.06,22.4,0.0207,2e-05,3.15318]
[1776267172182,46.13,73741.79,22.4,0.02073,2e-05,3.15698]
[1776267173336,46.13,73747.69,22.4,0.02083,2e-05,3.17019]
[1776267174460,46.13,73757.85,22.4,0.021,2e-05,3.1931]
[1776267175201,46.13,73757.85,22.4,0.021,2e-05,3.1931]
[1776267175420,46.13,73757.85,22.4,0.021,2e-05,3.1931]
[1776267176423,46.13,73759.38,22.4,0.02103,2e-05,3.19634]
[1776267177580,46.13,73755.52,22.4,0.02096,2e-05,3.18749]
[1776267181339,46.13,73755.24,22.4,0.02095,2e-05,3.18658]
[1776267182370,46.13,73760.16,22.4,0.02104,2e-05,3.19754]
[1776267182888,46.13,73762.6,22.4,0.02108,2e-05,3.20308]
[1776267183908,46.13,73761.43,22.4,0.02106,2e-05,3.2003]
[1776267186275,46.13,73751.81,22.4,0.02089,2e-05,3.17831]
[1776267186449,46.13,73751.81,22.4,0.02089,2e-05,3.17831]
[1776267187279,46.12,73746.15,22.4,0.02079,2e-05,3.1654]
[1776267187763,46.12,73752.36,22.4,0.0209,2e-05,3.17935]
[1776267189810,46.12,73746.97,22.4,0.02081,2e-05,3.16712]
[1776267191381,46.12,73749.73,22.4,0.02085,2e-05,3.17329]
[1776267193931,46.12,73751.76,22.4,0.02089,2e-05,3.17768]
[1776267195989,46.12,73753.79,22.4,0.02092,2e-05,3.18211]
[1776267201050,46.12,73757.85,22.4,0.02099,2e-05,3.19092]
[1776267202083,46.12,73759.16,22.4,0.02101,2e-05,3.19379]
[1776267203479,46.12,73757.46,22.4,0.02098,2e-05,3.18973]
[1776267204517,46.12,73754.51,22.4,0.02093,2e-05,3.18295]
[1776267205383,46.12,73754.51,22.4,0.02093,2e-05,3.18295]
[1776267206263,46.12,73751.39,22.4,0.02087,2e-05,3.17573]
[1776267207669,46.12,73746.48,22.4,0.02079,2e-05,3.16459]
[1776267208380,46.12,73746.48,22.4,0.02079,2e-05,3.16459]
[1776267208544,46.12,73743.98,22.4,0.02074,2e-05,3.15885]
[1776267208661,46.12,73743.98,22.4,0.02074,2e-05,3.15885]
[1776267209682,46.12,73729.5,22.4,0.0205,2e-05,3.12639]
[1776267210205,46.12,73729.5,22.4,0.0205,2e-05,3.12639]
[1776267210396,46.12,73729.5,22.4,0.0205,2e-05,3.12639]
[1776267210805,46.12,73724.25,22.4,0.02041,2e-05,3.11472]
[1776267213385,46.12,73724.46,22.4,0.0204,2e-05,3.1131]
[1776267213872,46.12,73714.94,22.4,0.02024,2e-05,3.09204]
[1776267214288,46.12,73697.19,22.4,0.01994,2e-05,3.05305]
[1776267214900,46.12,73697.19,22.4,0.01994,2e-05,3.05305]
[1776267214959,46.12,73673.62,22.4,0.01956,2e-05,3.00167]
[1776267216360,46.12,73673.62,22.4,0.01956,2e-05,3.00167]
[1776267218358,46.12,73675.28,22.4,0.01959,2e-05,3.0057]
[1776267220340,46.12,73691.71,22.4,0.01986,2e-05,3.04188]
[1776267224121,46.12,73703.01,22.4,0.02005,2e-05,3.06718]
[1776267228687,46.13,73709.9,22.4,0.02017,2e-05,3.08294]
[1776267229940,46.13,73731.99,22.4,0.02054,2e-05,3.13216]
[1776267230677,46.13,73731.99,22.4,0.02054,2e-05,3.13216]
[1776267231059,46.13,73731.99,22.4,0.02054,2e-05,3.13216]
[1776267231065,46.13,73731.99,22.4,0.02054,2e-05,3.13216]
[1776267231989,46.13,73730.83,22.4,0.02052,2e-05,3.12956]
[1776267233127,46.13,73717.47,22.4,0.0203,2e-05,3.0998]
[1776267233703,46.13,73717.58,22.4,0.0203,2e-05,3.10009]
[1776267233970,46.13,73701.52,22.4,0.02003,2e-05,3.06465]
[1776267235577,46.13,73690.85,22.4,0.01986,2e-05,3.04136]
[1776267241023,46.13,73676.87,22.4,0.01963,2e-05,3.01195]
[1776267246059,46.14,73681.07,22.4,0.01971,2e-05,3.02214]
[1776267250620,46.14,73694.8,22.4,0.01994,2e-05,3.05287]
[1776267252566,46.14,73708.46,22.4,0.02017,2e-05,3.08323]
[1776267258144,46.14,73723.98,22.4,0.02044,2e-05,3.11809]
[1776267261928,46.14,73726.5,22.4,0.02048,2e-05,3.12377]
[1776267262320,46.14,73726.5,22.4,0.02048,2e-05,3.12377]
[1776267262485,46.14,73726.5,22.4,0.02048,2e-05,3.12377]
[1776267262533,46.14,73709.97,22.4,0.0202,2e-05,3.08706]
[1776267263179,46.14,73692.44,22.4,0.01991,2e-05,3.04848]
[1776267264541,46.14,73691.94,22.4,0.0199,2e-05,3.04745]
[1776267265042,46.14,73691.94,22.4,0.0199,2e-05,3.04745]
[1776267266383,46.14,73695.77,22.4,0.01997,2e-05,3.05598]
[1776267268150,46.14,73710.2,22.4,0.02021,2e-05,3.08802]
[1776267270202,46.14,73711.89,22.4,0.02024,2e-05,3.09191]
[1776267271407,46.14,73711.99,22.4,0.02024,2e-05,3.09225]
[1776267274269,46.14,73713.67,22.4,0.02026,2e-05,3.09401]
[1776267276313,46.14,73713.71,22.4,0.02026,2e-05,3.0942]
[1776267282314,46.14,73711.78,22.4,0.02023,2e-05,3.09026]
[1776267287349,46.15,73709.44,22.4,0.02019,2e-05,3.08534]
[1776267292371,46.15,73708.76,22.4,0.02018,2e-05,3.08407]
[1776267297425,46.15,73689.52,22.4,0.01987,2e-05,3.04231]
[1776267302456,46.15,73676.82,22.4,0.01966,2e-05,3.01543]
[1776267306492,46.15,73692.21,22.4,0.01992,2e-05,3.04961]
[1776267311527,46.16,73692.63,22.4,0.01993,2e-05,3.05109]
[1776267313584,46.16,73688.46,22.4,0.01987,2e-05,3.04209]
[1776267323613,46.16,73708.23,22.4,0.0202,2e-05,3.08669]
[1776267328650,46.16,73700.45,22.4,0.02008,2e-05,3.0699]
[1776267331033,46.16,73694.83,22.4,0.01998,2e-05,3.05763]
[1776267333175,46.16,73707.95,22.4,0.02019,2e-05,3.08462]
[1776267338726,46.16,73711.94,22.4,0.02026,2e-05,3.09383]
[1776267343761,46.16,73717.47,22.4,0.02036,2e-05,3.10634]
[1776267348797,46.16,73729.52,22.4,0.02056,2e-05,3.13337]
[1776267353832,46.16,73739.6,22.4,0.02073,2e-05,3.15583]
[1776267358867,46.16,73736.2,22.4,0.02067,2e-05,3.14792]
[1776267363902,46.16,73747.38,22.4,0.02086,2e-05,3.17292]
[1776267368937,46.16,73763.15,22.4,0.02113,2e-05,3.20806]
[1776267373972,46.16,73752.12,22.4,0.02093,2e-05,3.1824]
[1776267379007,46.16,73753.02,22.4,0.02094,2e-05,3.18394]
[1776267380207,46.16,73753.02,22.4,0.02094,2e-05,3.18394]
[1776267381345,46.16,73752.64,22.4,0.02094,2e-05,3.18298]
[1776267387064,46.15,73749.28,22.4,0.02087,2e-05,3.17473]
[1776267390801,46.15,73736.54,22.4,0.02065,2e-05,3.14576]
[1776267392668,46.15,73726.39,22.4,0.02047,2e-05,3.12094]
[1776267402168,46.15,73718.33,22.4,0.02033,2e-05,3.10302]
[1776267407203,46.15,73715.17,22.4,0.02028,2e-05,3.09621]
[1776267412239,46.16,73715.09,22.4,0.02028,2e-05,3.09628]
[1776267416011,46.16,73709.85,22.4,0.02019,2e-05,3.08483]
[1776267416905,46.16,73703.83,22.4,0.02009,2e-05,3.07168]
[1776267416939,46.16,73703.83,22.4,0.02009,2e-05,3.07168]
[1776267417004,46.16,73703.83,22.4,0.02009,2e-05,3.07168]
[1776267417655,46.16,73687.48,22.4,0.01982,2e-05,3.03591]
[1776267422699,46.16,73684.69,22.4,0.01978,2e-05,3.03031]
[1776267423327,46.16,73711.74,22.4,0.02023,2e-05,3.09005]
[1776267424652,46.16,73711.74,22.4,0.02023,2e-05,3.09005]
[1776267430375,46.16,73716.77,22.4,0.02032,2e-05,3.10168]
[1776267435409,46.16,73711.81,22.4,0.02024,2e-05,3.09097]
[1776267440651,46.16,73723.91,22.4,0.02045,2e-05,3.11804]
[1776267446488,46.16,73727.04,22.4,0.0205,2e-05,3.12508]
[1776267451523,46.16,73735.65,22.4,0.02063,2e-05,3.14213]
[1776267456558,46.16,73732.43,22.4,0.02058,2e-05,3.13479]
[1776267461593,46.16,73739.69,22.4,0.0207,2e-05,3.15103]
[1776267466627,46.16,73732.85,22.4,0.02058,2e-05,3.1355]
[1776267468642,46.16,73717.64,22.4,0.02032,2e-05,3.10165]
[1776267473677,46.16,73716.29,22.4,0.0203,2e-05,3.09894]
[1776267478711,46.16,73708.2,22.4,0.02017,2e-05,3.0814]
[1776267481179,46.16,73710.21,22.4,0.02021,2e-05,3.08603]
[1776267481188,46.16,73710.21,22.4,0.02021,2e-05,3.08603]
[1776267481733,46.16,73735.03,22.4,0.02063,2e-05,3.14134]
[1776267483486,46.16,73741.86,22.4,0.02074,2e-05,3.15665]
[1776267492121,46.16,73764.2,22.4,0.02112,2e-05,3.20663]
[1776267496838,46.16,73742.51,22.4,0.02075,2e-05,3.15706]
[1776267501872,46.16,73755.2,22.4,0.02096,2e-05,3.18544]
[1776267507113,46.16,73760.68,22.4,0.02105,2e-05,3.19743]
[1776267510821,46.16,73767.22,22.4,0.02116,2e-05,3.21183]
[1776267515972,46.15,73766.81,22.4,0.02114,2e-05,3.20792]
[1776267521007,46.15,73766.29,22.4,0.02112,2e-05,3.2061]
[1776267526396,46.15,73767.04,22.4,0.02113,2e-05,3.20728]
[1776267532084,46.15,73768.93,22.4,0.02116,2e-05,3.21074]
[1776267537118,46.15,73768.48,22.4,0.02114,2e-05,3.20906]
[1776267542156,46.14,73768.29,22.4,0.02114,2e-05,3.20797]
[1776267547195,46.14,73751.57,22.4,0.02084,2e-05,3.1695]
[1776267552230,46.14,73760.72,22.4,0.021,2e-05,3.18986]
[1776267557265,46.14,73772.15,22.4,0.02119,2e-05,3.21526]
[1776267560331,46.14,73771.58,22.4,0.02118,2e-05,3.21368]
[1776267566328,46.13,73769.6,22.4,0.02114,2e-05,3.20829]
[1776267571363,46.13,73774.17,22.4,0.0212,2e-05,3.21585]
[1776267572438,46.13,73774.17,22.4,0.0212,2e-05,3.21585]
[1776267578412,46.13,73760.15,22.4,0.02095,2e-05,3.18309]
[1776267583447,46.13,73758.27,22.4,0.02091,2e-05,3.17841]
[1776267586623,46.13,73758.45,22.4,0.02091,2e-05,3.17867]
[1776267592787,46.13,73755.46,22.4,0.02086,2e-05,3.17153]
[1776267594854,46.12,73760.47,22.4,0.02095,2e-05,3.18273]
[1776267601447,46.12,73762.48,22.4,0.02098,2e-05,3.1867]
[1776267601461,46.12,73762.48,22.4,0.02098,2e-05,3.1867]
[1776267606608,46.12,73782.55,22.4,0.02132,2e-05,3.23163]
[1776267611645,46.12,73783.77,22.4,0.02134,2e-05,3.23376]
[1776267612472,46.12,73783.77,22.4,0.02134,2e-05,3.23376]
[1776267612816,46.12,73783.77,22.4,0.02134,2e-05,3.23376]
[1776267614048,46.12,73761.0,22.4,0.02094,2e-05,3.18145]
[1776267614526,46.12,73761.0,22.4,0.02094,2e-05,3.18145]
[1776267622374,46.11,73779.05,22.4,0.02124,2e-05,3.22172]
[1776267622431,46.11,73779.05,22.4,0.02124,2e-05,3.22172]
[1776267622683,46.11,73779.05,22.4,0.02124,2e-05,3.22172]
[1776267624575,46.11,73790.83,22.4,0.02145,2e-05,3.24841]
[1776267629776,46.11,73788.51,22.4,0.0214,2e-05,3.24196]
[1776267634811,46.11,73793.15,22.4,0.02146,2e-05,3.24951]
[1776267639846,46.1,73796.85,22.4,0.02152,2e-05,3.25703]
[1776267644881,46.1,73797.24,22.4,0.02151,2e-05,3.2569]
[1776267649916,46.1,73803.67,22.4,0.02162,2e-05,3.27072]
[1776267654951,46.09,73808.95,22.4,0.0217,2e-05,3.28172]
[1776267659985,46.09,73806.34,22.4,0.02165,2e-05,3.27445]
[1776267665021,46.08,73807.15,22.4,0.02165,2e-05,3.2751]
[1776267670056,46.08,73811.38,22.4,0.02172,2e-05,3.28369]
[1776267675091,46.07,73806.62,22.4,0.02162,2e-05,3.27132]
[1776267680126,46.05,73816.88,22.4,0.02176,2e-05,3.28884]
[1776267685161,46.05,73839.36,22.4,0.02215,2e-05,3.33992]
[1776267686717,46.05,73839.36,22.4,0.02215,2e-05,3.33992]
[1776267689189,46.04,73858.5,22.4,0.02249,2e-05,3.38363]
[1776267690516,46.04,73858.5,22.4,0.02249,2e-05,3.38363]
[1776267694119,46.04,73858.25,22.4,0.02246,2e-05,3.37909]
[1776267696056,46.03,73869.16,22.4,0.02265,2e-05,3.40419]
[1776267696681,46.03,73869.16,22.4,0.02265,2e-05,3.40419]
[1776267698105,46.03,73880.53,22.4,0.02285,2e-05,3.43044]
[1776267699313,46.03,73880.71,22.4,0.02285,2e-05,3.42988]
[1776267699736,46.03,73880.71,22.4,0.02285,2e-05,3.42988]
[1776267700277,46.03,73896.86,22.4,0.02315,2e-05,3.46824]
[1776267701787,46.03,73896.86,22.4,0.02315,2e-05,3.46824]
[1776267707326,46.01,73890.81,22.4,0.023,2e-05,3.44969]
[1776267712361,46.0,73888.49,22.4,0.02294,2e-05,3.44151]
[1776267717396,46.0,73889.98,22.4,0.02295,2e-05,3.44257]
[1776267722431,45.99,73893.3,22.4,0.02299,2e-05,3.44794]
[1776267727466,45.98,73889.27,22.4,0.02289,2e-05,3.43575]
[1776267732501,45.97,73889.94,22.4,0.02289,2e-05,3.43501]
[1776267735567,45.97,73889.61,22.4,0.02287,2e-05,3.43328]
[1776267737443,45.97,73867.6,22.4,0.02246,2e-05,3.37981]
[1776267741564,45.96,73850.24,22.4,0.02213,2e-05,3.33704]
[1776267747606,45.95,73850.57,22.4,0.02212,2e-05,3.33603]
[1776267752650,45.95,73859.98,22.4,0.02226,2e-05,3.35452]
[1776267757685,45.94,73854.91,22.4,0.02216,2e-05,3.34103]
[1776267762720,45.94,73863.75,22.4,0.02231,2e-05,3.36034]
[1776267767755,45.93,73872.89,22.4,0.02246,2e-05,3.38027]
[1776267772790,45.93,73875.36,22.4,0.02249,2e-05,3.38392]
[1776267777825,45.92,73875.75,22.4,0.02248,2e-05,3.38299]
[1776267781741,45.92,73881.32,22.4,0.02258,2e-05,3.39515]
[1776267782762,45.92,73886.83,22.4,0.02268,2e-05,3.40832]
[1776267787909,45.91,73898.94,22.4,0.02288,2e-05,3.43432]
[1776267790124,45.9,73904.78,22.4,0.02298,2e-05,3.4475]
[1776267791135,45.9,73909.61,22.4,0.02307,2e-05,3.45871]
[1776267793405,45.9,73911.72,22.4,0.0231,2e-05,3.46284]
[1776267794868,45.9,73923.72,22.4,0.02333,2e-05,3.492]
[1776267795513,45.9,73929.42,22.4,0.02343,2e-05,3.50542]
[1776267795849,45.9,73929.42,22.4,0.02343,2e-05,3.50542]
[1776267795969,45.89,73933.66,22.4,0.02351,2e-05,3.51525]
[1776267801019,45.89,73931.01,22.4,0.02344,2e-05,3.50609]
[1776267806055,45.88,73926.53,22.4,0.02333,2e-05,3.49262]
[1776267811091,45.87,73938.48,22.4,0.02352,2e-05,3.51698]
[1776267816125,45.86,73934.79,22.4,0.02343,2e-05,3.50522]
[1776267821160,45.85,73935.41,22.4,0.02342,2e-05,3.50408]
[1776267826195,45.84,73928.16,22.4,0.02326,2e-05,3.48337]
[1776267831230,45.83,73928.9,22.4,0.02326,2e-05,3.48275]
[1776267836265,45.83,73928.46,22.4,0.02323,2e-05,3.47928]
[1776267842150,45.82,73921.76,22.4,0.02309,2e-05,3.46107]
[1776267843317,45.82,73905.83,22.4,0.02278,2e-05,3.42131]
[1776267848352,45.81,73902.12,22.4,0.02269,2e-05,3.41053]
[1776267853387,45.8,73904.07,22.4,0.02272,2e-05,3.41336]
[1776267858422,45.8,73904.31,22.4,0.02271,2e-05,3.41206]
[1776267863459,45.79,73904.54,22.4,0.0227,2e-05,3.41076]
[1776267868493,45.79,73905.3,22.4,0.02269,2e-05,3.41074]
[1776267873529,45.78,73899.6,22.4,0.02256,2e-05,3.39304]
[1776267878578,45.77,73897.81,22.4,0.02251,2e-05,3.3871]
[1776267883613,45.77,73896.4,22.4,0.02248,2e-05,3.38208]
[1776267888695,45.76,73904.06,22.4,0.02261,2e-05,3.39908]
[1776267890392,45.76,73882.14,22.4,0.0222,2e-05,3.34619]
[1776267897284,45.76,73887.1,22.4,0.02227,2e-05,3.35597]
[1776267903457,45.75,73875.83,22.4,0.02206,2e-05,3.32782]
[1776267909797,45.75,73868.34,22.4,0.02191,2e-05,3.30861]
[1776267912875,45.74,73848.47,22.4,0.02155,2e-05,3.26164]
[1776267916942,45.74,73873.07,22.4,0.02199,2e-05,3.31868]
[1776267921885,45.74,73888.56,22.4,0.02226,2e-05,3.35402]
[1776267924906,45.73,73903.82,22.4,0.02253,2e-05,3.38947]
[1776267927044,45.73,73920.28,22.4,0.02283,2e-05,3.42834]
[1776267930948,45.73,73936.19,22.4,0.02312,2e-05,3.46517]
[1776267931588,45.73,73936.19,22.4,0.02312,2e-05,3.46517]
[1776267936992,45.72,73929.61,22.4,0.02296,2e-05,3.44446]
[1776267942029,45.71,73929.62,22.4,0.02294,2e-05,3.44254]
[1776267947065,45.71,73928.86,22.4,0.02292,2e-05,3.43882]
[1776267952100,45.7,73925.58,22.4,0.02284,2e-05,3.42908]
[1776267957135,45.69,73934.32,22.4,0.02299,2e-05,3.4484]
[1776267962170,45.69,73935.55,22.4,0.023,2e-05,3.4495]
[1776267967205,45.68,73935.77,22.4,0.02299,2e-05,3.44812]
[1776267972239,45.68,73923.72,22.4,0.02275,2e-05,3.41719]
[1776267978282,45.67,73924.38,22.4,0.02274,2e-05,3.41686]
[1776267983317,45.66,73929.05,22.4,0.02282,2e-05,3.42648]
[1776267988351,45.66,73929.49,22.4,0.02281,2e-05,3.42551]
[1776267993387,45.65,73929.29,22.4,0.02278,2e-05,3.4211]
[1776267997416,45.65,73947.24,22.4,0.02311,2e-05,3.46359]
[1776268002451,45.64,73949.27,22.4,0.02313,2e-05,3.46608]
[1776268007488,45.63,73959.21,22.4,0.0233,2e-05,3.48819]
[1776268012524,45.63,73957.15,22.4,0.02324,2e-05,3.48088]
[1776268017559,45.62,73958.96,22.4,0.02326,2e-05,3.48305]
[1776268022594,45.61,73946.69,22.4,0.02301,2e-05,3.45096]
[1776268027629,45.61,73933.87,22.4,0.02275,2e-05,3.41808]
[1776268030660,45.6,73914.25,22.4,0.02238,2e-05,3.37001]
[1776268035694,45.6,73904.84,22.4,0.0222,2e-05,3.34634]
[1776268040731,45.6,73904.04,22.4,0.02218,2e-05,3.34339]
[1776268045766,45.59,73902.85,22.4,0.02215,2e-05,3.33951]
[1776268050801,45.59,73908.57,22.4,0.02224,2e-05,3.352]
[1776268055839,45.58,73924.05,22.4,0.0225,2e-05,3.38558]
[1776268060874,45.58,73907.61,22.4,0.02219,2e-05,3.34493]
[1776268065909,45.58,73908.09,22.4,0.02219,2e-05,3.34497]
[1776268070943,45.57,73917.29,22.4,0.02235,2e-05,3.36558]
[1776268075978,45.57,73915.11,22.4,0.0223,2e-05,3.35911]
[1776268082021,45.56,73918.44,22.4,0.02235,2e-05,3.36547]
[1776268087056,45.56,73915.9,22.4,0.02229,2e-05,3.3581]
[1776268087674,45.56,73915.9,22.4,0.02229,2e-05,3.3581]
[1776268088221,45.56,73927.72,22.4,0.02251,2e-05,3.38613]
[1776268089702,45.56,73935.28,22.4,0.02265,2e-05,3.40454]
[1776268090143,45.56,73935.52,22.4,0.02266,2e-05,3.40533]
[1776268095761,45.55,73934.54,22.4,0.02262,2e-05,3.40132]
[1776268095788,45.55,73934.54,22.4,0.02262,2e-05,3.40132]
[1776268095830,45.55,73934.54,22.4,0.02262,2e-05,3.40132]
[1776268096119,45.55,73940.32,22.4,0.02273,2e-05,3.41494]
[1776268097577,45.55,73945.49,22.4,0.02283,2e-05,3.42765]
[1776268098314,45.55,73945.45,22.4,0.02283,2e-05,3.42773]
[1776268104176,45.55,73947.09,22.4,0.02284,2e-05,3.4295]
[1776268109211,45.54,73948.12,22.4,0.02285,2e-05,3.4301]
[1776268114244,45.54,73946.62,22.4,0.02279,2e-05,3.42276]
[1776268119285,45.53,73946.1,22.4,0.02277,2e-05,3.41936]
[1776268124320,45.52,73939.2,22.4,0.02262,2e-05,3.401]
[1776268130363,45.52,73926.23,22.4,0.02237,2e-05,3.36799]
[1776268135397,45.51,73935.34,22.4,0.02253,2e-05,3.38854]
[1776268137411,45.51,73958.81,22.4,0.02296,2e-05,3.44473]
[1776268138519,45.51,73968.51,22.4,0.02314,2e-05,3.46806]
[1776268139368,45.51,73968.51,22.4,0.02314,2e-05,3.46806]
[1776268140577,45.51,73973.58,22.4,0.02323,2e-05,3.47963]
[1776268141440,45.51,73975.4,22.4,0.02326,2e-05,3.48364]
[1776268142789,45.51,73975.39,22.4,0.02326,2e-05,3.4837]
[1776268148665,45.51,73973.38,22.4,0.02323,2e-05,3.47915]
[1776268155538,45.51,73979.4,22.4,0.02335,2e-05,3.49447]
[1776268160573,45.51,73970.04,22.4,0.02317,2e-05,3.47195]
[1776268165608,45.51,73967.9,22.4,0.02314,2e-05,3.46723]
[1776268167374,45.51,73967.9,22.4,0.02314,2e-05,3.46723]
[1776268167463,45.51,73968.77,22.4,0.02315,2e-05,3.46946]
[1776268171200,45.51,73969.97,22.4,0.02317,2e-05,3.47104]
[1776268171270,45.51,73969.04,22.4,0.02313,2e-05,3.46604]
[1776268177693,45.51,73968.74,22.4,0.02313,2e-05,3.46601]
[1776268182728,45.51,73963.78,22.4,0.02304,2e-05,3.45443]
[1776268184142,45.51,73963.78,22.4,0.02304,2e-05,3.45443]
[1776268184246,45.51,73962.89,22.4,0.02302,2e-05,3.45237]
[1776268189776,45.5,73961.0,22.4,0.02297,2e-05,3.44538]
[1776268192798,45.5,73945.47,22.4,0.02267,2e-05,3.40657]
[1776268197833,45.49,73938.82,22.4,0.02253,2e-05,3.3889]
[1776268203097,45.49,73949.7,22.4,0.02272,2e-05,3.41389]
[1776268208999,45.48,73961.39,22.4,0.02293,2e-05,3.43994]
[1776268209060,45.48,73970.21,22.4,0.02309,2e-05,3.46105]
[1776268214952,45.48,73973.11,22.4,0.02315,2e-05,3.46876]
[1776268219987,45.48,73977.13,22.4,0.02323,2e-05,3.47907]
[1776268225028,45.49,73981.45,22.4,0.02332,2e-05,3.49012]
[1776268230063,45.49,73983.92,22.4,0.02337,2e-05,3.49653]
[1776268235097,45.49,73982.47,22.4,0.02333,2e-05,3.49099]
[1776268240135,45.49,73979.27,22.4,0.02327,2e-05,3.4835]
[1776268245170,45.49,73983.36,22.4,0.02335,2e-05,3.49391]
[1776268249219,45.49,73979.28,22.4,0.02327,2e-05,3.48409]
[1776268249319,45.49,73978.04,22.4,0.02325,2e-05,3.48113]
[1776268253227,45.49,73962.09,22.4,0.02293,2e-05,3.44047]
[1776268258428,45.48,73973.82,22.4,0.02314,2e-05,3.46747]
[1776268258533,45.48,73975.62,22.4,0.02317,2e-05,3.47144]
[1776268264304,45.48,73982.19,22.4,0.0233,2e-05,3.48802]
[1776268265325,45.48,73982.19,22.4,0.0233,2e-05,3.48802]
[1776268265441,45.48,73982.19,22.4,0.0233,2e-05,3.48802]
[1776268265844,45.48,73985.18,22.4,0.02336,2e-05,3.49545]
[1776268266008,45.48,73985.18,22.4,0.02336,2e-05,3.49545]
[1776268266319,45.48,74008.82,22.4,0.02382,2e-05,3.55478]
[1776268267411,45.48,74008.82,22.4,0.02382,2e-05,3.55478]
[1776268271130,45.49,73994.7,22.4,0.02356,2e-05,3.5204]
[1776268271354,45.49,73992.33,22.4,0.02351,2e-05,3.51457]
[1776268276390,45.48,73989.54,22.4,0.02344,2e-05,3.50519]
[1776268281424,45.47,73990.69,22.4,0.02344,2e-05,3.50561]
[1776268286459,45.46,73988.93,22.4,0.02339,2e-05,3.49886]
[1776268291494,45.45,73973.0,22.4,0.02305,2e-05,3.45529]
[1776268296529,45.45,73962.71,22.4,0.02284,2e-05,3.42832]
[1776268301559,45.44,73977.12,22.4,0.0231,2e-05,3.46204]
[1776268306600,45.44,73985.27,22.4,0.02324,2e-05,3.4795]
[1776268311635,45.43,73992.48,22.4,0.02336,2e-05,3.49504]
[1776268314150,45.43,73993.23,22.4,0.02337,2e-05,3.49597]
[1776268314656,45.42,73993.16,22.4,0.02336,2e-05,3.49534]
[1776268317757,45.42,73993.71,22.4,0.02337,2e-05,3.49688]
[1776268317857,45.43,73993.87,22.4,0.02338,2e-05,3.49745]
[1776268323718,45.42,73988.87,22.4,0.02326,2e-05,3.48242]
[1776268326740,45.41,73969.6,22.4,0.02288,2e-05,3.43407]
[1776268331776,45.41,73962.72,22.4,0.02274,2e-05,3.41565]
[1776268337547,45.4,73957.79,22.4,0.02264,2e-05,3.40249]
[1776268342853,45.4,73965.79,22.4,0.02277,2e-05,3.41958]
[1776268344867,45.39,73984.56,22.4,0.02312,2e-05,3.46465]
[1776268349902,45.39,73997.35,22.4,0.02335,2e-05,3.49394]
[1776268354937,45.38,73990.37,22.4,0.02318,2e-05,3.47226]
[1776268359974,45.37,73975.37,22.4,0.02288,2e-05,3.43364]
[1776268365010,45.37,73986.31,22.4,0.02308,2e-05,3.4586]
[1776268370439,45.36,73979.3,22.4,0.02293,2e-05,3.43997]
[1776268372578,45.36,73988.82,22.4,0.02311,2e-05,3.46253]
[1776268372612,45.36,73993.67,22.4,0.0232,2e-05,3.47404]
[1776268373659,45.36,73993.67,22.4,0.0232,2e-05,3.47404]
[1776268374291,45.36,73993.79,22.4,0.0232,2e-05,3.4746]
[1776268375527,45.36,73993.79,22.4,0.0232,2e-05,3.4746]
[1776268375600,45.36,73995.47,22.4,0.02323,2e-05,3.47838]
[1776268379708,45.36,73996.74,22.4,0.02326,2e-05,3.48187]
[1776268380124,45.36,73992.76,22.4,0.02318,2e-05,3.47232]
[1776268385160,45.35,73982.25,22.4,0.02297,2e-05,3.44463]
[1776268390195,45.35,73980.6,22.4,0.02292,2e-05,3.43877]
[1776268397245,45.34,73976.07,22.4,0.02282,2e-05,3.42526]
[1776268401415,45.34,73959.73,22.4,0.0225,2e-05,3.38449]
[1776268407322,45.33,73946.48,22.4,0.02224,2e-05,3.35116]
[1776268412357,45.33,73944.63,22.4,0.02219,2e-05,3.34344]
[1776268417392,45.32,73930.77,22.4,0.02192,2e-05,3.30948]
[1776268422417,45.32,73927.75,22.4,0.02186,2e-05,3.3017]
[1776268426192,45.32,73911.23,22.4,0.02156,2e-05,3.26229]
[1776268431491,45.32,73932.45,22.4,0.02194,2e-05,3.31173]
[1776268437533,45.32,73931.81,22.4,0.02192,2e-05,3.30915]
[1776268442568,45.31,73934.07,22.4,0.02196,2e-05,3.3137]
[1776268447603,45.31,73930.39,22.4,0.02188,2e-05,3.30418]
[1776268452638,45.31,73925.63,22.4,0.02179,2e-05,3.29217]
[1776268457673,45.31,73923.85,22.4,0.02175,2e-05,3.28736]
[1776268462708,45.3,73917.3,22.4,0.02163,2e-05,3.27137]
[1776268467743,45.3,73921.22,22.4,0.0217,2e-05,3.28008]
[1776268472778,45.3,73907.94,22.4,0.02144,2e-05,3.24617]
[1776268477812,45.3,73909.25,22.4,0.02146,2e-05,3.24891]
[1776268482848,45.3,73903.76,22.4,0.02136,2e-05,3.23575]
[1776268485607,45.3,73903.9,22.4,0.02136,2e-05,3.23602]
[1776268487211,45.3,73892.98,22.4,0.02116,2e-05,3.21041]
[1776268487256,45.3,73878.56,22.4,0.02091,2e-05,3.17703]
[1776268488323,45.3,73878.56,22.4,0.02091,2e-05,3.17703]
[1776268493925,45.3,73862.8,22.4,0.02063,2e-05,3.14079]
[1776268498960,45.3,73858.3,22.4,0.02056,2e-05,3.1307]
[1776268504016,45.3,73859.4,22.4,0.02058,2e-05,3.13341]
[1776268509039,45.3,73858.15,22.4,0.02056,2e-05,3.13076]
[1776268509869,45.3,73858.15,22.4,0.02056,2e-05,3.13076]
[1776268514414,45.3,73859.23,22.4,0.02058,2e-05,3.13339]
[1776268516297,45.3,73842.46,22.4,0.02029,2e-05,3.09546]
[1776268520976,45.3,73843.18,22.4,0.02031,2e-05,3.09755]
[1776268520982,45.3,73843.18,22.4,0.02031,2e-05,3.09755]
[1776268522966,45.3,73840.07,22.4,0.02025,2e-05,3.09075]
[1776268527968,45.3,73844.33,22.4,0.02033,2e-05,3.1007]
[1776268528260,45.3,73836.2,22.4,0.02019,2e-05,3.08245]
[1776268528456,45.3,73836.2,22.4,0.02019,2e-05,3.08245]
[1776268528720,45.3,73836.2,22.4,0.02019,2e-05,3.08245]
[1776268528730,45.3,73805.76,22.4,0.01968,2e-05,3.01464]
[1776268529744,45.3,73805.76,22.4,0.01968,2e-05,3.01464]
[1776268529832,45.3,73779.46,22.4,0.01924,2e-05,2.9571]
[1776268530039,45.3,73779.46,22.4,0.01924,2e-05,2.9571]
[1776268530046,45.3,73779.46,22.4,0.01924,2e-05,2.9571]
[1776268530317,45.3,73779.46,22.4,0.01924,2e-05,2.9571]
[1776268530332,45.3,73779.46,22.4,0.01924,2e-05,2.9571]
[1776268532146,45.31,73774.0,22.4,0.01915,2e-05,2.9438]
[1776268532165,45.31,73774.0,22.4,0.01915,2e-05,2.9438]
[1776268533257,45.31,73762.38,22.4,0.01896,2e-05,2.91897]
[1776268536794,45.31,73767.21,22.4,0.01905,2e-05,2.9306]
[1776268539401,45.32,73770.72,22.4,0.01911,2e-05,2.9393]
[1776268539403,45.32,73770.72,22.4,0.01911,2e-05,2.9393]
[1776268545305,45.33,73768.76,22.4,0.0191,2e-05,2.93759]
[1776268550340,45.33,73774.29,22.4,0.01921,2e-05,2.9514]
[1776268555485,45.34,73773.48,22.4,0.0192,2e-05,2.95102]
[1776268561418,45.34,73776.84,22.4,0.01928,2e-05,2.96076]
[1776268566454,45.35,73768.4,22.4,0.01915,2e-05,2.94411]
[1776268571804,45.36,73764.85,22.4,0.0191,2e-05,2.93783]
[1776268572059,45.36,73765.35,22.4,0.01912,2e-05,2.93927]
[1776268573788,45.36,73778.0,22.4,0.01933,2e-05,2.96716]
[1776268576524,45.36,73794.51,22.4,0.01961,2e-05,3.0046]
[1776268578600,45.36,73800.12,22.4,0.0197,2e-05,3.01723]
[1776268580608,45.36,73807.7,22.4,0.01983,2e-05,3.03444]
[1776268580753,45.36,73807.7,22.4,0.01983,2e-05,3.03444]
[1776268586594,45.37,73819.25,22.4,0.02004,2e-05,3.06143]
[1776268591628,45.37,73825.02,22.4,0.02013,2e-05,3.07291]
[1776268596664,45.37,73832.79,22.4,0.02026,2e-05,3.0909]
[1776268601699,45.37,73835.18,22.4,0.02031,2e-05,3.09678]
[1776268606734,45.38,73839.79,22.4,0.02039,2e-05,3.10762]
[1776268611769,45.38,73842.05,22.4,0.02043,2e-05,3.1131]
[1776268616805,45.38,73836.95,22.4,0.02035,2e-05,3.10195]
[1776268621840,45.38,73839.17,22.4,0.02039,2e-05,3.10746]
[1776268626882,45.38,73843.32,22.4,0.02046,2e-05,3.11725]
[1776268631916,45.38,73842.6,22.4,0.02045,2e-05,3.11599]
[1776268636951,45.38,73849.7,22.4,0.02058,2e-05,3.13245]
[1776268641986,45.39,73845.0,22.4,0.0205,2e-05,3.122]
[1776268647021,45.39,73847.05,22.4,0.02054,2e-05,3.12698]
[1776268652056,45.39,73857.09,22.4,0.0207,2e-05,3.14798]
[1776268657091,45.39,73858.55,22.4,0.02073,2e-05,3.15142]
[1776268662127,45.39,73853.97,22.4,0.02065,2e-05,3.14106]
[1776268667162,45.39,73850.13,22.4,0.02058,2e-05,3.13259]
[1776268672197,45.39,73853.0,22.4,0.02063,2e-05,3.13927]
[1776268677232,45.39,73858.47,22.4,0.02073,2e-05,3.15183]
[1776268682268,45.39,73845.67,22.4,0.02051,2e-05,3.12276]
[1776268687302,45.39,73839.66,22.4,0.02041,2e-05,3.10942]
[1776268692337,45.39,73848.58,22.4,0.02056,2e-05,3.12996]
[1776268697372,45.39,73840.6,22.4,0.02043,2e-05,3.11218]
[1776268702406,45.39,73843.33,22.4,0.02048,2e-05,3.11863]
[1776268708449,45.4,73840.01,22.4,0.02042,2e-05,3.11148]
[1776268714491,45.4,73837.11,22.4,0.02036,2e-05,3.10323]
[1776268719526,45.4,73835.69,22.4,0.02034,2e-05,3.10039]
[1776268723554,45.4,73851.53,22.4,0.02062,2e-05,3.13655]
[1776268728594,45.4,73839.41,22.4,0.02041,2e-05,3.10914]
[1776268734637,45.4,73826.83,22.4,0.0202,2e-05,3.08137]
[1776268737889,45.4,73827.22,22.4,0.02021,2e-05,3.08245]
[1776268740076,45.4,73818.65,22.4,0.02006,2e-05,3.06345]
[1776268740812,45.4,73817.98,22.4,0.02005,2e-05,3.06208]
[1776268741913,45.4,73816.92,22.4,0.02003,2e-05,3.05984]
[1776268747727,45.41,73825.9,22.4,0.02019,2e-05,3.0808]
[1776268754777,45.41,73828.87,22.4,0.02025,2e-05,3.08817]
[1776268759811,45.41,73826.88,22.4,0.02022,2e-05,3.08415]
[1776268764847,45.41,73829.21,22.4,0.02026,2e-05,3.08991]
[1776268768774,45.41,73835.02,22.4,0.02036,2e-05,3.10328]
[1776268769834,45.41,73839.78,22.4,0.02045,2e-05,3.11412]
[1776268769976,45.41,73839.78,22.4,0.02045,2e-05,3.11412]
[1776268770077,45.41,73857.77,22.4,0.02076,2e-05,3.15509]
[1776268772003,45.41,73859.26,22.4,0.02078,2e-05,3.15848]
[1776268777938,45.41,73865.2,22.4,0.02087,2e-05,3.16979]
[1776268782973,45.41,73866.32,22.4,0.02089,2e-05,3.17219]
[1776268789015,45.41,73865.2,22.4,0.02087,2e-05,3.16947]
[1776268794051,45.41,73857.4,22.4,0.02074,2e-05,3.15162]
[1776268798180,45.41,73866.59,22.4,0.0209,2e-05,3.17266]
[1776268804122,45.41,73851.22,22.4,0.02063,2e-05,3.13747]
[1776268804653,45.41,73851.22,22.4,0.02063,2e-05,3.13747]
[1776268805635,45.41,73836.45,22.4,0.02037,2e-05,3.10401]
[1776268806237,45.41,73836.45,22.4,0.02037,2e-05,3.10401]
[1776268806168,45.41,73811.85,22.4,0.01995,2e-05,3.04886]
[1776268807938,45.41,73800.94,22.4,0.01977,2e-05,3.02472]
[1776268808078,45.41,73800.94,22.4,0.01977,2e-05,3.02472]
[1776268811431,45.42,73799.3,22.4,0.01975,2e-05,3.022]
[1776268814209,45.42,73802.65,22.4,0.01981,2e-05,3.0299]
[1776268819247,45.42,73796.54,22.4,0.01972,2e-05,3.01778]
[1776268824288,45.43,73787.28,22.4,0.01958,2e-05,2.99868]
[1776268829323,45.43,73792.98,22.4,0.01968,2e-05,3.01263]
[1776268834726,45.44,73791.63,22.4,0.01966,2e-05,3.0089]
[1776268839394,45.44,73813.7,22.4,0.02004,2e-05,3.05928]
[1776268843117,45.44,73807.49,22.4,0.01994,2e-05,3.04579]
[1776268848460,45.45,73811.64,22.4,0.02002,2e-05,3.05636]
[1776268853495,45.45,73815.59,22.4,0.02009,2e-05,3.06592]
[1776268858533,45.45,73813.69,22.4,0.02006,2e-05,3.06238]
[1776268863568,45.45,73817.49,22.4,0.02013,2e-05,3.07151]
[1776268868603,45.46,73821.51,22.4,0.0202,2e-05,3.08105]
[1776268873638,45.46,73820.27,22.4,0.02019,2e-05,3.07879]
[1776268878674,45.46,73819.9,22.4,0.02018,2e-05,3.07846]
[1776268880245,45.46,73819.9,22.4,0.02018,2e-05,3.07846]
[1776268880730,45.46,73821.91,22.4,0.02022,2e-05,3.08307]
[1776268880978,45.46,73821.91,22.4,0.02022,2e-05,3.08307]
[1776268881022,45.46,73842.32,22.4,0.02057,2e-05,3.12923]
[1776268881662,45.46,73842.32,22.4,0.02057,2e-05,3.12923]
[1776268881733,45.46,73842.32,22.4,0.02057,2e-05,3.12923]
[1776268881793,45.46,73866.99,22.4,0.021,2e-05,3.18561]
[1776268882315,45.46,73866.99,22.4,0.021,2e-05,3.18561]
[1776268886035,45.46,73865.52,22.4,0.02097,2e-05,3.18199]
[1776268887988,45.46,73884.3,22.4,0.0213,2e-05,3.22519]
[1776268888047,45.46,73884.3,22.4,0.0213,2e-05,3.22519]
[1776268888118,45.46,73884.3,22.4,0.0213,2e-05,3.22519]
[1776268893790,45.45,73889.69,22.4,0.02138,2e-05,3.23447]
[1776268898828,45.45,73898.03,22.4,0.02152,2e-05,3.25307]
[1776268899309,45.45,73898.03,22.4,0.02152,2e-05,3.25307]
[1776268904910,45.45,73903.49,22.4,0.02161,2e-05,3.26481]
[1776268906846,45.45,73888.65,22.4,0.02134,2e-05,3.22979]
[1776268911931,45.44,73888.57,22.4,0.02133,2e-05,3.22873]
[1776268916966,45.44,73906.32,22.4,0.02164,2e-05,3.2693]
[1776268921758,45.44,73915.09,22.4,0.0218,2e-05,3.28903]
[1776268922136,45.44,73915.09,22.4,0.0218,2e-05,3.28903]
[1776268926571,45.43,73930.18,22.4,0.02206,2e-05,3.32331]
[1776268926778,45.43,73930.18,22.4,0.02206,2e-05,3.32331]
[1776268926931,45.43,73930.18,22.4,0.02206,2e-05,3.32331]
[1776268927405,45.43,73944.79,22.4,0.02233,2e-05,3.35784]
[1776268928248,45.43,73962.79,22.4,0.02266,2e-05,3.40077]
[1776268929601,45.43,73969.94,22.4,0.02279,2e-05,3.41768]
[1776268930554,45.43,73972.83,22.4,0.02284,2e-05,3.42427]
[1776268930608,45.43,73972.83,22.4,0.02284,2e-05,3.42427]
[1776268936102,45.42,73967.44,22.4,0.02272,2e-05,3.40888]
[1776268941137,45.42,73959.12,22.4,0.02255,2e-05,3.38715]
[1776268946176,45.41,73962.24,22.4,0.0226,2e-05,3.39302]
[1776268951213,45.41,73965.65,22.4,0.02263,2e-05,3.39737]
[1776268956249,45.4,73956.49,22.4,0.02245,2e-05,3.37371]
[1776268961285,45.4,73951.36,22.4,0.02234,2e-05,3.36001]
[1776268966322,45.39,73947.6,22.4,0.02226,2e-05,3.34956]
[1776268971357,45.39,73954.73,22.4,0.02238,2e-05,3.36528]
[1776268976391,45.38,73940.08,22.4,0.0221,2e-05,3.3289]
[1776268981427,45.38,73934.89,22.4,0.022,2e-05,3.31552]
[1776268984448,45.38,73952.7,22.4,0.02232,2e-05,3.35744]
[1776268990490,45.37,73949.17,22.4,0.02224,2e-05,3.3473]
[1776268996532,45.37,73949.38,22.4,0.02224,2e-05,3.34635]
[1776268999628,45.36,73949.87,22.4,0.02224,2e-05,3.34704]
[1776268999647,45.36,73949.87,22.4,0.02224,2e-05,3.34704]
[1776269000206,45.36,73949.87,22.4,0.02224,2e-05,3.34704]
[1776269000307,45.36,73957.27,22.4,0.02238,2e-05,3.36452]
[1776269000525,45.36,73957.27,22.4,0.02238,2e-05,3.36452]
[1776269000562,45.36,73961.58,22.4,0.02246,2e-05,3.37515]
[1776269005597,45.36,73957.28,22.4,0.02237,2e-05,3.36338]
[1776269010632,45.36,73958.17,22.4,0.02237,2e-05,3.36416]
[1776269015667,45.35,73961.15,22.4,0.02241,2e-05,3.36775]
[1776269017273,45.35,73961.15,22.4,0.02241,2e-05,3.36775]
[1776269017338,45.35,73965.94,22.4,0.02249,2e-05,3.379]
[1776269019774,45.35,73975.89,22.4,0.02268,2e-05,3.40351]
[1776269020449,45.35,73977.59,22.4,0.02272,2e-05,3.40784]
[1776269022352,45.36,73981.14,22.4,0.02279,2e-05,3.41736]
[1776269026597,45.37,73981.49,22.4,0.02283,2e-05,3.42265]
[1776269026747,45.37,73978.2,22.4,0.02278,2e-05,3.41554]
[1776269032054,45.38,73978.98,22.4,0.0228,2e-05,3.41888]
[1776269032153,45.38,73978.46,22.4,0.0228,2e-05,3.41797]
[1776269032883,45.38,73978.46,22.4,0.0228,2e-05,3.41797]
[1776269032885,45.38,73978.02,22.4,0.02279,2e-05,3.41779]
[1776269034174,45.38,73978.02,22.4,0.02279,2e-05,3.41779]
[1776269034237,45.38,73978.26,22.4,0.0228,2e-05,3.41872]
[1776269034513,45.38,73978.26,22.4,0.0228,2e-05,3.41872]
[1776269034912,45.38,73978.26,22.4,0.0228,2e-05,3.41872]
[1776269035248,45.38,73978.26,22.4,0.0228,2e-05,3.41872]
[1776269035420,45.38,73978.26,22.4,0.0228,2e-05,3.41872]
[1776269035441,45.39,73988.53,22.4,0.023,2e-05,3.44462]
[1776269036663,45.39,73979.97,22.4,0.02284,2e-05,3.42407]
[1776269040630,45.38,73986.22,22.4,0.02296,2e-05,3.43846]
[1776269041140,45.38,73986.22,22.4,0.02296,2e-05,3.43846]
[1776269047890,45.37,73988.5,22.4,0.02298,2e-05,3.44131]
[1776269052947,45.37,73981.25,22.4,0.02282,2e-05,3.42128]
[1776269054961,45.36,73963.89,22.4,0.02249,2e-05,3.37861]
[1776269056978,45.36,73948.81,22.4,0.02221,2e-05,3.3419]
[1776269062022,45.36,73958.54,22.4,0.02238,2e-05,3.36412]
[1776269067062,45.36,73952.71,22.4,0.02226,2e-05,3.34887]
[1776269072097,45.35,73946.17,22.4,0.02212,2e-05,3.32992]
[1776269077133,45.35,73945.13,22.4,0.02209,2e-05,3.32648]
[1776269082168,45.35,73955.59,22.4,0.02227,2e-05,3.35045]
[1776269087203,45.34,73967.2,22.4,0.02248,2e-05,3.37701]
[1776269092238,45.34,73966.6,22.4,0.02246,2e-05,3.3741]
[1776269097274,45.33,73972.57,22.4,0.02256,2e-05,3.38703]
[1776269102313,45.33,73971.2,22.4,0.02252,2e-05,3.3825]
[1776269107349,45.32,73973.14,22.4,0.02254,2e-05,3.38537]
[1776269112384,45.32,73969.65,22.4,0.02247,2e-05,3.37544]
[1776269117423,45.31,73956.17,22.4,0.0222,2e-05,3.34165]
[1776269119436,45.31,73940.22,22.4,0.02191,2e-05,3.30322]
[1776269124471,45.31,73932.62,22.4,0.02176,2e-05,3.28448]
[1776269129546,45.31,73934.12,22.4,0.02179,2e-05,3.28749]
[1776269139576,45.3,73934.09,22.4,0.02176,2e-05,3.2838]
[1776269143604,45.3,73955.1,22.4,0.02214,2e-05,3.33314]
[1776269148639,45.3,73962.08,22.4,0.02226,2e-05,3.34877]
[1776269153674,45.29,73971.06,22.4,0.02242,2e-05,3.36903]
[1776269158709,45.29,73975.66,22.4,0.02249,2e-05,3.3787]
[1776269163744,45.28,73976.92,22.4,0.0225,2e-05,3.38023]
[1776269167772,45.28,73994.9,22.4,0.02283,2e-05,3.42252]
[1776269172807,45.27,73991.19,22.4,0.02275,2e-05,3.41165]
[1776269176835,45.27,73975.54,22.4,0.02244,2e-05,3.3721]
[1776269181870,45.26,73975.48,22.4,0.02243,2e-05,3.37051]
[1776269186905,45.26,73975.81,22.4,0.02242,2e-05,3.36989]
[1776269191939,45.25,73971.37,22.4,0.02232,2e-05,3.35562]
[1776269196975,45.25,73981.42,22.4,0.02249,2e-05,3.37847]
[1776269204024,45.24,73985.52,22.4,0.02255,2e-05,3.38621]
[1776269209059,45.24,73971.77,22.4,0.02228,2e-05,3.35152]
[1776269213087,45.23,73950.45,22.4,0.02188,2e-05,3.29978]
[1776269218122,45.23,73944.81,22.4,0.02178,2e-05,3.28574]
[1776269223157,45.23,73950.61,22.4,0.02188,2e-05,3.29885]
[1776269228192,45.23,73955.61,22.4,0.02196,2e-05,3.30994]
[1776269233227,45.22,73959.15,22.4,0.02202,2e-05,3.31747]
[1776269238262,45.22,73946.91,22.4,0.02179,2e-05,3.28761]
[1776269243297,45.22,73949.07,22.4,0.02182,2e-05,3.2921]
[1776269248332,45.22,73954.99,22.4,0.02193,2e-05,3.30541]
[1776269253367,45.21,73957.76,22.4,0.02196,2e-05,3.30884]
[1776269258402,45.21,73956.0,22.4,0.02192,2e-05,3.30382]
[1776269260416,45.21,73936.09,22.4,0.02155,2e-05,3.25644]
[1776269265452,45.21,73937.0,22.4,0.02157,2e-05,3.25824]
[1776269270486,45.21,73948.46,22.4,0.02177,2e-05,3.28476]
[1776269275522,45.2,73952.93,22.4,0.02185,2e-05,3.29463]
[1776269280558,45.2,73967.52,22.4,0.02211,2e-05,3.32853]
[1776269285593,45.2,73976.53,22.4,0.02227,2e-05,3.34901]
[1776269290628,45.19,73996.62,22.4,0.02263,2e-05,3.39627]
[1776269295663,45.19,73983.36,22.4,0.02237,2e-05,3.36273]
[1776269300698,45.18,73976.43,22.4,0.02223,2e-05,3.34478]
[1776269305732,45.18,73981.18,22.4,0.02231,2e-05,3.35494]
[1776269310768,45.18,73991.36,22.4,0.02249,2e-05,3.3781]
[1776269315803,45.17,73991.84,22.4,0.02247,2e-05,3.37554]
[1776269326796,45.17,73991.78,22.4,0.02246,2e-05,3.37421]
[1776269331797,45.16,73989.04,22.4,0.02239,2e-05,3.36447]
[1776269336950,45.15,73998.72,22.4,0.02255,2e-05,3.3861]
[1776269342715,45.15,73988.13,22.4,0.02235,2e-05,3.35922]
[1776269352382,45.14,73981.34,22.4,0.0222,2e-05,3.34005]
[1776269358098,45.13,73983.56,22.4,0.02222,2e-05,3.34373]
[1776269363141,45.13,73990.59,22.4,0.02235,2e-05,3.35947]
[1776269368176,45.12,73983.74,22.4,0.02221,2e-05,3.34174]
[1776269373338,45.12,73981.93,22.4,0.02215,2e-05,3.33427]
[1776269378476,45.12,73973.34,22.4,0.02199,2e-05,3.31266]
[1776269378559,45.12,73953.61,22.4,0.02163,2e-05,3.26564]
[1776269384293,45.12,73954.06,22.4,0.02163,2e-05,3.26615]
[1776269389328,45.11,73955.47,22.4,0.02165,2e-05,3.26901]
[1776269394365,45.11,73962.74,22.4,0.02178,2e-05,3.28565]
[1776269398394,45.11,73984.19,22.4,0.02217,2e-05,3.33624]
[1776269403430,45.11,73986.4,22.4,0.0222,2e-05,3.34032]
[1776269408465,45.1,73986.62,22.4,0.0222,2e-05,3.33973]
[1776269413501,45.1,73980.93,22.4,0.02208,2e-05,3.32507]
[1776269418536,45.1,73979.25,22.4,0.02204,2e-05,3.32007]
[1776269425585,45.09,73979.44,22.4,0.02204,2e-05,3.31923]
[1776269431626,45.09,73984.59,22.4,0.02211,2e-05,3.32819]
[1776269436662,45.08,73986.08,22.4,0.02213,2e-05,3.33073]
[1776269441698,45.08,73985.3,22.4,0.02211,2e-05,3.32785]
[1776269446733,45.08,73992.41,22.4,0.02223,2e-05,3.34379]
[1776269451768,45.07,73999.03,22.4,0.02234,2e-05,3.35853]
[1776269456803,45.07,73999.96,22.4,0.02235,2e-05,3.3595]
[1776269461839,45.07,73983.21,22.4,0.02203,2e-05,3.31798]
[1776269466874,45.06,73996.9,22.4,0.02227,2e-05,3.34981]
[1776269471909,45.06,73998.02,22.4,0.02229,2e-05,3.35131]
[1776269477951,45.05,74004.34,22.4,0.02239,2e-05,3.36512]
[1776269482740,45.05,74031.77,22.4,0.0229,2e-05,3.43054]
[1776269488021,45.04,74028.43,22.4,0.02282,2e-05,3.42052]
[1776269493055,45.04,74016.03,22.4,0.02256,2e-05,3.38641]
[1776269498705,45.03,74008.31,22.4,0.02241,2e-05,3.36655]
[1776269503126,45.03,73990.56,22.4,0.02206,2e-05,3.32234]
[1776269508161,45.03,73991.43,22.4,0.02207,2e-05,3.32327]
[1776269513196,45.02,73985.84,22.4,0.02196,2e-05,3.30906]
[1776269518230,45.02,73989.16,22.4,0.02202,2e-05,3.31619]
[1776269523266,45.02,73992.55,22.4,0.02207,2e-05,3.32349]
[1776269528301,45.01,73987.42,22.4,0.02197,2e-05,3.31038]
[1776269533336,45.01,74001.8,22.4,0.02223,2e-05,3.34407]
[1776269538371,45.01,74007.04,22.4,0.02232,2e-05,3.35565]
[1776269543406,45.0,73997.14,22.4,0.02213,2e-05,3.33073]
[1776269548441,45.0,73991.5,22.4,0.02202,2e-05,3.31635]
[1776269553476,45.0,73986.25,22.4,0.0219,2e-05,3.30084]
[1776269558511,45.0,73984.75,22.4,0.02187,2e-05,3.29661]
[1776269563546,45.0,73985.72,22.4,0.02188,2e-05,3.29827]
[1776269568581,44.99,73983.96,22.4,0.02184,2e-05,3.29343]
[1776269573617,44.99,73973.19,22.4,0.02164,2e-05,3.2673]
[1776269578653,44.99,73974.37,22.4,0.02166,2e-05,3.26968]
[1776269583687,44.99,73975.05,22.4,0.02167,2e-05,3.27086]
[1776269588723,44.99,73974.29,22.4,0.02165,2e-05,3.26861]
[1776269594765,44.99,73967.43,22.4,0.02152,2e-05,3.25186]
[1776269599800,44.98,73968.24,22.4,0.02154,2e-05,3.25351]
[1776269604834,44.98,73972.18,22.4,0.0216,2e-05,3.26252]
[1776269609870,44.98,73979.56,22.4,0.02174,2e-05,3.2796]
[1776269614905,44.98,73993.11,22.4,0.02197,2e-05,3.30917]
[1776269619940,44.98,73997.33,22.4,0.02204,2e-05,3.31845]
[1776269624974,44.97,73997.44,22.4,0.02203,2e-05,3.31789]
[1776269630010,44.97,73994.44,22.4,0.02197,2e-05,3.30992]
[1776269634037,44.97,73979.43,22.4,0.02169,2e-05,3.27362]
[1776269639073,44.97,73979.26,22.4,0.02169,2e-05,3.27285]
[1776269644108,44.97,73976.23,22.4,0.02163,2e-05,3.26526]
[1776269649143,44.97,73980.44,22.4,0.0217,2e-05,3.27486]
[1776269654178,44.96,73984.14,22.4,0.02177,2e-05,3.28315]
[1776269659213,44.96,73984.75,22.4,0.02177,2e-05,3.28408]
[1776269664249,44.96,73985.56,22.4,0.02178,2e-05,3.28547]
[1776269669285,44.96,73995.41,22.4,0.02196,2e-05,3.30844]
[1776269674319,44.96,74010.42,22.4,0.02222,2e-05,3.34148]
[1776269679814,44.95,74009.64,22.4,0.0222,2e-05,3.33881]
[1776269685397,44.95,74018.79,22.4,0.02236,2e-05,3.35935]
[1776269690431,44.95,74020.56,22.4,0.02238,2e-05,3.36242]
[1776269696042,44.94,74023.02,22.4,0.02242,2e-05,3.36745]
[1776269701066,44.94,74031.01,22.4,0.02256,2e-05,3.38559]
[1776269701861,44.94,74055.52,22.4,0.02302,2e-05,3.44511]
[1776269706784,44.93,74064.21,22.4,0.02318,2e-05,3.46501]
[1776269707018,44.93,74057.13,22.4,0.02304,2e-05,3.44709]
[1776269707481,44.93,74057.13,22.4,0.02304,2e-05,3.44709]
[1776269707552,44.93,74043.18,22.4,0.02277,2e-05,3.41294]
[1776269708829,44.93,74043.18,22.4,0.02277,2e-05,3.41294]
[1776269708875,44.93,74056.79,22.4,0.02303,2e-05,3.4461]
[1776269709715,44.93,74056.79,22.4,0.02303,2e-05,3.4461]
[1776269709810,44.93,74062.35,22.4,0.02314,2e-05,3.46002]
[1776269715633,44.92,74073.38,22.4,0.02333,2e-05,3.48542]
[1776269717531,44.92,74076.21,22.4,0.02338,2e-05,3.49162]
[1776269718047,44.92,74076.21,22.4,0.02338,2e-05,3.49162]
[1776269718190,44.92,74082.48,22.4,0.0235,2e-05,3.50683]
[1776269719511,44.92,74089.36,22.4,0.02364,2e-05,3.52415]
[1776269720181,44.92,74089.36,22.4,0.02364,2e-05,3.52415]
[1776269720746,44.92,74090.56,22.4,0.02366,2e-05,3.5272]
[1776269720980,44.92,74090.56,22.4,0.02366,2e-05,3.5272]
[1776269722708,44.92,74099.31,22.4,0.02383,2e-05,3.54878]
[1776269723323,44.92,74095.87,22.4,0.02376,2e-05,3.54012]
[1776269723802,44.92,74095.87,22.4,0.02376,2e-05,3.54012]
[1776269725694,44.92,74100.66,22.4,0.02386,2e-05,3.55295]
[1776269728175,44.93,74097.82,22.4,0.02382,2e-05,3.54724]
[1776269728417,44.93,74096.82,22.4,0.0238,2e-05,3.54545]
[1776269728435,44.93,74096.82,22.4,0.0238,2e-05,3.54545]
[1776269729152,44.93,74096.82,22.4,0.0238,2e-05,3.54545]
[1776269730599,44.93,74094.09,22.4,0.02376,2e-05,3.54004]
[1776269730714,44.93,74092.15,22.4,0.02373,2e-05,3.53591]
[1776269735749,44.94,74083.0,22.4,0.02354,2e-05,3.51176]
[1776269737983,44.94,74082.89,22.4,0.02354,2e-05,3.51173]
[1776269738073,44.94,74093.04,22.4,0.02375,2e-05,3.53744]
[1776269740736,44.94,74095.95,22.4,0.02382,2e-05,3.54626]
[1776269741492,44.95,74097.53,22.4,0.02385,2e-05,3.55098]
[1776269742291,44.95,74101.3,22.4,0.02393,2e-05,3.56124]
[1776269745098,44.95,74102.29,22.4,0.02396,2e-05,3.56516]
[1776269751025,44.97,74091.74,22.4,0.02379,2e-05,3.54287]
[1776269751115,44.97,74090.52,22.4,0.02377,2e-05,3.54054]
[1776269756173,44.97,74085.83,22.4,0.02369,2e-05,3.52952]
[1776269761932,44.98,74071.85,22.4,0.02343,2e-05,3.49626]
[1776269763553,44.98,74068.42,22.4,0.02336,2e-05,3.48797]
[1776269765398,44.98,74043.8,22.4,0.02289,2e-05,3.42697]
[1776269775024,44.97,74052.91,22.4,0.02303,2e-05,3.44603]
[1776269778160,44.96,74064.12,22.4,0.02324,2e-05,3.473]
[1776269778188,44.96,74068.31,22.4,0.02332,2e-05,3.483]
[1776269783373,44.97,74079.83,22.4,0.02355,2e-05,3.51223]
[1776269783483,44.97,74079.83,22.4,0.02355,2e-05,3.51223]
[1776269784442,44.97,74079.61,22.4,0.02355,2e-05,3.51175]
[1776269790128,44.97,74082.47,22.4,0.02361,2e-05,3.51998]
[1776269790726,44.97,74082.47,22.4,0.02361,2e-05,3.51998]
[1776269791237,44.97,74082.47,22.4,0.02361,2e-05,3.51998]
[1776269791135,44.97,74077.52,22.4,0.0235,2e-05,3.50535]
[1776269791475,44.97,74077.52,22.4,0.0235,2e-05,3.50535]
[1776269792383,44.97,74068.87,22.4,0.02333,2e-05,3.48386]
[1776269793289,44.97,74068.87,22.4,0.02333,2e-05,3.48386]
[1776269793149,44.97,74060.67,22.4,0.02317,2e-05,3.46308]
[1776269794156,44.97,74059.63,22.4,0.02315,2e-05,3.46011]
[1776269799193,44.96,74041.89,22.4,0.02279,2e-05,3.41455]
[1776269804229,44.96,74036.05,22.4,0.02267,2e-05,3.39872]
[1776269807251,44.95,74015.32,22.4,0.02227,2e-05,3.34756]
[1776269812286,44.95,74014.45,22.4,0.02225,2e-05,3.34445]
[1776269817321,44.95,74014.8,22.4,0.02225,2e-05,3.3443]
[1776269822356,44.94,74001.41,22.4,0.02199,2e-05,3.3111]
[1776269827443,44.94,74005.44,22.4,0.02206,2e-05,3.32016]
[1776269829457,44.94,74021.52,22.4,0.02236,2e-05,3.35861]
[1776269838252,44.93,74014.86,22.4,0.02222,2e-05,3.3408]
[1776269841247,44.93,74030.03,22.4,0.0225,2e-05,3.37691]
[1776269841489,44.93,74046.22,22.4,0.0228,2e-05,3.41593]
[1776269847382,44.93,74049.96,22.4,0.02286,2e-05,3.42381]
[1776269849274,44.92,74031.48,22.4,0.0225,2e-05,3.37732]
[1776269854581,44.92,74040.28,22.4,0.02264,2e-05,3.39494]
[1776269859923,44.91,74029.97,22.4,0.02244,2e-05,3.36874]
[1776269865657,44.91,74015.9,22.4,0.02216,2e-05,3.33321]
[1776269870693,44.91,74029.11,22.4,0.0224,2e-05,3.36423]
[1776269875728,44.9,74036.65,22.4,0.02253,2e-05,3.38134]
[1776269880765,44.9,74035.41,22.4,0.0225,2e-05,3.37709]
[1776269885803,44.89,74051.03,22.4,0.02279,2e-05,3.41388]
[1776269890845,44.89,74055.2,22.4,0.02285,2e-05,3.4225]
[1776269895880,44.88,74059.79,22.4,0.02293,2e-05,3.43223]
[1776269900915,44.88,74053.83,22.4,0.0228,2e-05,3.41594]
[1776269905950,44.87,74042.53,22.4,0.02258,2e-05,3.38683]
[1776269910985,44.87,74040.5,22.4,0.02253,2e-05,3.38064]
[1776269916020,44.87,74050.76,22.4,0.0227,2e-05,3.40224]
[1776269921055,44.86,74053.42,22.4,0.02274,2e-05,3.40738]
[1776269926090,44.86,74053.12,22.4,0.02272,2e-05,3.40532]
[1776269931125,44.85,74056.08,22.4,0.02277,2e-05,3.41114]
[1776269936160,44.85,74069.41,22.4,0.02301,2e-05,3.44246]
[1776269938278,44.85,74069.41,22.4,0.02301,2e-05,3.44246]
[1776269938328,44.84,74073.44,22.4,0.02308,2e-05,3.45174]
[1776269938525,44.84,74073.44,22.4,0.02308,2e-05,3.45174]
[1776269939189,44.84,74073.44,22.4,0.02308,2e-05,3.45174]
[1776269939386,44.85,74092.16,22.4,0.02345,2e-05,3.49853]
[1776269939782,44.85,74092.16,22.4,0.02345,2e-05,3.49853]
[1776269940142,44.85,74092.16,22.4,0.02345,2e-05,3.49853]
[1776269941789,44.85,74097.15,22.4,0.02356,2e-05,3.51265]
[1776269945737,44.86,74097.51,22.4,0.02359,2e-05,3.51674]
[1776269946249,44.86,74097.47,22.4,0.0236,2e-05,3.51744]
[1776269947689,44.86,74097.66,22.4,0.0236,2e-05,3.51816]
[1776269948263,44.86,74097.71,22.4,0.0236,2e-05,3.51852]
[1776269951670,44.87,74097.13,22.4,0.02361,2e-05,3.51945]
[1776269952291,44.87,74091.67,22.4,0.02351,2e-05,3.50655]
[1776269957338,44.88,74092.63,22.4,0.02354,2e-05,3.50999]
[1776269963369,44.88,74089.55,22.4,0.02349,2e-05,3.50409]
[1776269968404,44.89,74088.72,22.4,0.02349,2e-05,3.5033]
[1776269973438,44.89,74088.31,22.4,0.02347,2e-05,3.50123]
[1776269978473,44.9,74090.12,22.4,0.02352,2e-05,3.507]
[1776269979343,44.9,74090.12,22.4,0.02352,2e-05,3.507]
[1776269979481,44.9,74093.86,22.4,0.02359,2e-05,3.51661]
[1776269983938,44.91,74091.85,22.4,0.02358,2e-05,3.51465]
[1776269989600,44.92,74092.73,22.4,0.02363,2e-05,3.52074]
[1776269992077,44.93,74094.66,22.4,0.02368,2e-05,3.52788]
[1776269997837,44.94,74085.82,22.4,0.02354,2e-05,3.50956]
[1776270000281,44.94,74086.51,22.4,0.02357,2e-05,3.51284]
[1776270000753,44.95,74086.34,22.4,0.02358,2e-05,3.51395]
[1776270001690,44.95,74091.79,22.4,0.02369,2e-05,3.52839]
[1776270007678,44.96,74092.33,22.4,0.02373,2e-05,3.53418]
[1776270012713,44.98,74092.31,22.4,0.02376,2e-05,3.53776]
[1776270017747,44.99,74093.97,22.4,0.02383,2e-05,3.54625]
[1776270022783,45.0,74092.7,22.4,0.02383,2e-05,3.54661]
[1776270027819,45.01,74102.12,22.4,0.02405,2e-05,3.57385]
[1776270033073,45.02,74109.35,22.4,0.0242,2e-05,3.59253]
[1776270038905,45.03,74111.27,22.4,0.02427,2e-05,3.60179]
[1776270043939,45.04,74114.54,22.4,0.02436,2e-05,3.61323]
[1776270047976,45.05,74118.49,22.4,0.02446,2e-05,3.62515]
[1776270048137,45.05,74118.49,22.4,0.02446,2e-05,3.62515]
[1776270050391,45.05,74135.68,22.4,0.02482,2e-05,3.67048]
[1776270050543,45.05,74135.68,22.4,0.02482,2e-05,3.67048]
[1776270056580,45.06,74130.02,22.4,0.02473,2e-05,3.6595]
[1776270062068,45.08,74126.21,22.4,0.02468,2e-05,3.65293]
[1776270067105,45.08,74135.09,22.4,0.02488,2e-05,3.67847]
[1776270072140,45.09,74131.08,22.4,0.02482,2e-05,3.67056]
[1776270076707,45.1,74138.96,22.4,0.02499,2e-05,3.69288]
[1776270080699,45.1,74152.84,22.4,0.02529,2e-05,3.73069]
[1776270081048,45.1,74152.84,22.4,0.02529,2e-05,3.73069]
[1776270081553,45.1,74152.84,22.4,0.02529,2e-05,3.73069]
[1776270082187,45.1,74152.48,22.4,0.02529,2e-05,3.73016]
[1776270082219,45.11,74167.26,22.4,0.0256,2e-05,3.76927]
[1776270087497,45.11,74172.32,22.4,0.02572,2e-05,3.78389]
[1776270087545,45.11,74190.96,22.4,0.02611,2e-05,3.83357]
[1776270088582,45.11,74190.96,22.4,0.02611,2e-05,3.83357]
[1776270092293,45.11,74173.28,22.4,0.02573,2e-05,3.78551]
[1776270096321,45.12,74153.48,22.4,0.02533,2e-05,3.73495]
[1776270101347,45.12,74157.14,22.4,0.02542,2e-05,3.74609]
[1776270105964,45.13,74139.27,22.4,0.02507,2e-05,3.70165]
[1776270111425,45.14,74136.69,22.4,0.02504,2e-05,3.69782]
[1776270116461,45.15,74138.02,22.4,0.02509,2e-05,3.70363]
[1776270121496,45.15,74145.83,22.4,0.02527,2e-05,3.72622]
[1776270126531,45.16,74151.64,22.4,0.0254,2e-05,3.74351]
[1776270131567,45.17,74162.69,22.4,0.02565,2e-05,3.77433]
[1776270135291,45.17,74162.62,22.4,0.02566,2e-05,3.77519]
[1776270135595,45.17,74144.84,22.4,0.02529,2e-05,3.72902]
[1776270135914,45.17,74144.84,22.4,0.02529,2e-05,3.72902]
[1776270136128,45.17,74144.84,22.4,0.02529,2e-05,3.72902]
[1776270141637,45.18,74140.88,22.4,0.02523,2e-05,3.72131]
[1776270147481,45.18,74137.46,22.4,0.02517,2e-05,3.71418]
[1776270152535,45.19,74138.91,22.4,0.02522,2e-05,3.72015]
[1776270157749,45.2,74139.6,22.4,0.02524,2e-05,3.72258]
[1776270160770,45.2,74124.59,22.4,0.02494,2e-05,3.68499]
[1776270165808,45.21,74127.13,22.4,0.02502,2e-05,3.6939]
[1776270170845,45.22,74122.61,22.4,0.02494,2e-05,3.68452]
[1776270175880,45.23,74118.08,22.4,0.02487,2e-05,3.6753]
[1776270180914,45.23,74120.64,22.4,0.02495,2e-05,3.68491]
[1776270185950,45.24,74119.67,22.4,0.02495,2e-05,3.6849]
[1776270190984,45.25,74127.18,22.4,0.02512,2e-05,3.70677]
[1776270197027,45.26,74127.57,22.4,0.02515,2e-05,3.71058]
[1776270199041,45.26,74145.03,22.4,0.02552,2e-05,3.7569]
[1776270201574,45.26,74147.42,22.4,0.02557,2e-05,3.76353]
[1776270203614,45.27,74150.19,22.4,0.02563,2e-05,3.77153]
[1776270203672,45.27,74150.19,22.4,0.02563,2e-05,3.77153]
[1776270204076,45.27,74151.75,22.4,0.02567,2e-05,3.77598]
[1776270204385,45.27,74151.75,22.4,0.02567,2e-05,3.77598]
[1776270210836,45.27,74152.25,22.4,0.0257,2e-05,3.77972]
[1776270211205,45.27,74152.25,22.4,0.0257,2e-05,3.77972]
[1776270212770,45.28,74169.74,22.4,0.02606,2e-05,3.82403]
[1776270217890,45.28,74158.29,22.4,0.02583,2e-05,3.79519]
[1776270222203,45.29,74139.31,22.4,0.02545,2e-05,3.7471]
[1776270227375,45.29,74136.57,22.4,0.0254,2e-05,3.74153]
[1776270228248,45.29,74154.49,22.4,0.02578,2e-05,3.78922]
[1776270233431,45.3,74151.88,22.4,0.02574,2e-05,3.78363]
[1776270233444,45.3,74151.88,22.4,0.02574,2e-05,3.78363]
[1776270234496,45.3,74172.28,22.4,0.02617,2e-05,3.8381]
[1776270234946,45.3,74172.28,22.4,0.02617,2e-05,3.8381]
[1776270240339,45.3,74166.34,22.4,0.02606,2e-05,3.82373]
[1776270244367,45.31,74150.33,22.4,0.02573,2e-05,3.78258]
[1776270249402,45.31,74156.93,22.4,0.02588,2e-05,3.80148]
[1776270254438,45.32,74160.06,22.4,0.02596,2e-05,3.81118]
[1776270255919,45.32,74158.98,22.4,0.02594,2e-05,3.80861]
[1776270256115,45.32,74158.98,22.4,0.02594,2e-05,3.80861]
[1776270256452,45.32,74143.68,22.4,0.02562,2e-05,3.7687]
[1776270257026,45.32,74143.68,22.4,0.02562,2e-05,3.7687]
[1776270262494,45.32,74142.06,22.4,0.0256,2e-05,3.76661]
[1776270267529,45.33,74136.62,22.4,0.0255,2e-05,3.75419]
[1776270273573,45.34,74135.42,22.4,0.02548,2e-05,3.75092]
[1776270278608,45.34,74137.6,22.4,0.02554,2e-05,3.75847]
[1776270283643,45.35,74146.25,22.4,0.02574,2e-05,3.78285]
[1776270288677,45.35,74146.81,22.4,0.02576,2e-05,3.78593]
[1776270290692,45.35,74128.93,22.4,0.0254,2e-05,3.73992]
[1776270295727,45.36,74131.89,22.4,0.02547,2e-05,3.74963]
[1776270300762,45.37,74135.1,22.4,0.02555,2e-05,3.75979]
[1776270305797,45.37,74137.02,22.4,0.02561,2e-05,3.76665]
[1776270310832,45.38,74142.54,22.4,0.02574,2e-05,3.78282]
[1776270311311,45.38,74142.54,22.4,0.02574,2e-05,3.78282]
[1776270311646,45.38,74142.54,22.4,0.02574,2e-05,3.78282]
[1776270313192,45.38,74153.08,22.4,0.02596,2e-05,3.8111]
[1776270318797,45.38,74159.92,22.4,0.02612,2e-05,3.83033]
[1776270324930,45.39,74150.32,22.4,0.02593,2e-05,3.80685]
[1776270329965,45.39,74134.73,22.4,0.02562,2e-05,3.76742]
[1776270335001,45.4,74145.86,22.4,0.02585,2e-05,3.7958]
[1776270340036,45.4,74142.37,22.4,0.02578,2e-05,3.7881]
[1776270345071,45.41,74152.21,22.4,0.026,2e-05,3.81542]
[1776270350107,45.41,74141.1,22.4,0.02578,2e-05,3.78749]
[1776270355142,45.42,74134.3,22.4,0.02565,2e-05,3.77153]
[1776270360177,45.42,74124.9,22.4,0.02547,2e-05,3.74836]
[1776270365212,45.43,74118.76,22.4,0.02536,2e-05,3.73461]
[1776270366829,45.43,74118.76,22.4,0.02536,2e-05,3.73461]
[1776270370247,45.43,74098.9,22.4,0.02497,2e-05,3.68546]
[1776270375282,45.44,74090.06,22.4,0.02481,2e-05,3.66527]
[1776270379941,45.45,74089.05,22.4,0.0248,2e-05,3.66419]
[1776270380694,45.45,74104.95,22.4,0.02513,2e-05,3.70602]
[1776270381633,45.45,74104.95,22.4,0.02513,2e-05,3.70602]
[1776270387834,45.46,74115.24,22.4,0.02537,2e-05,3.73515]
[1776270397436,45.47,74108.34,22.4,0.02524,2e-05,3.71927]
[1776270402474,45.48,74111.79,22.4,0.02533,2e-05,3.73021]
[1776270407509,45.48,74123.56,22.4,0.02559,2e-05,3.76268]
[1776270412544,45.49,74138.51,22.4,0.02592,2e-05,3.8035]
[1776270414559,45.49,74157.22,22.4,0.02631,2e-05,3.85336]
[1776270417265,45.49,74157.32,22.4,0.02632,2e-05,3.85382]
[1776270419236,45.49,74149.16,22.4,0.02615,2e-05,3.83284]
[1776270420548,45.49,74148.84,22.4,0.02615,2e-05,3.83223]
[1776270424631,45.5,74163.31,22.4,0.02646,2e-05,3.87158]
[1776270429665,45.5,74159.02,22.4,0.02638,2e-05,3.86098]
[1776270434705,45.5,74150.17,22.4,0.0262,2e-05,3.83849]
[1776270439741,45.51,74150.58,22.4,0.02621,2e-05,3.84057]
[1776270444775,45.51,74151.67,22.4,0.02624,2e-05,3.84439]
[1776270449812,45.51,74153.11,22.4,0.02628,2e-05,3.84906]
[1776270454847,45.51,74154.13,22.4,0.02629,2e-05,3.85019]
[1776270460888,45.52,74159.16,22.4,0.02641,2e-05,3.86445]
[1776270462875,45.52,74155.36,22.4,0.02633,2e-05,3.85452]
[1776270466935,45.52,74135.23,22.4,0.02591,2e-05,3.8025]
[1776270471971,45.52,74138.52,22.4,0.02599,2e-05,3.81233]
[1776270477006,45.53,74145.49,22.4,0.02615,2e-05,3.8319]
[1776270480815,45.53,74145.66,22.4,0.02616,2e-05,3.83277]
[1776270486071,45.53,74158.46,22.4,0.02644,2e-05,3.86795]
[1776270491106,45.54,74157.54,22.4,0.02642,2e-05,3.86632]
[1776270496141,45.54,74157.89,22.4,0.02644,2e-05,3.86805]
[1776270498189,45.54,74157.64,22.4,0.02643,2e-05,3.86754]
[1776270498733,45.54,74157.64,22.4,0.02643,2e-05,3.86754]
[1776270499517,45.54,74155.99,22.4,0.0264,2e-05,3.86348]
[1776270505203,45.54,74141.42,22.4,0.0261,2e-05,3.82612]
[1776270510239,45.55,74129.94,22.4,0.02587,2e-05,3.7972]
[1776270515274,45.55,74135.57,22.4,0.02599,2e-05,3.811]
[1776270520309,45.56,74138.5,22.4,0.02606,2e-05,3.82027]
[1776270525343,45.56,74139.36,22.4,0.02609,2e-05,3.82376]
[1776270530379,45.56,74133.08,22.4,0.02597,2e-05,3.80849]
[1776270535415,45.57,74120.38,22.4,0.02571,2e-05,3.77669]
[1776270541457,45.57,74129.18,22.4,0.02591,2e-05,3.80151]
[1776270546491,45.58,74129.43,22.4,0.02593,2e-05,3.80354]
[1776270551527,45.58,74126.92,22.4,0.02589,2e-05,3.79833]
[1776270556561,45.59,74124.65,22.4,0.02585,2e-05,3.79376]
[1776270561597,45.59,74120.48,22.4,0.02577,2e-05,3.78428]
[1776270566632,45.6,74115.55,22.4,0.02568,2e-05,3.77296]
[1776270571668,45.6,74120.6,22.4,0.02579,2e-05,3.78523]
[1776270576703,45.61,74117.39,22.4,0.02573,2e-05,3.77832]
[1776270582745,45.61,74117.91,22.4,0.02576,2e-05,3.78149]
[1776270587780,45.62,74118.06,22.4,0.02577,2e-05,3.78334]
[1776270592818,45.62,74116.26,22.4,0.02575,2e-05,3.78009]
[1776270597853,45.62,74113.11,22.4,0.02569,2e-05,3.77335]
[1776270601186,45.63,74116.34,22.4,0.02577,2e-05,3.78265]
[1776270603024,45.63,74130.18,22.4,0.02606,2e-05,3.81917]
[1776270608935,45.63,74125.76,22.4,0.02598,2e-05,3.80906]
[1776270613970,45.64,74123.45,22.4,0.02594,2e-05,3.80409]
[1776270619006,45.64,74130.08,22.4,0.02609,2e-05,3.82266]
[1776270624041,45.64,74121.71,22.4,0.02592,2e-05,3.80179]
[1776270629075,45.65,74104.1,22.4,0.02557,2e-05,3.75727]
[1776270634111,45.65,74108.86,22.4,0.02566,2e-05,3.7689]
[1776270639146,45.66,74097.63,22.4,0.02544,2e-05,3.74137]
[1776270643174,45.66,74113.92,22.4,0.02579,2e-05,3.78509]
[1776270648209,45.67,74107.6,22.4,0.02567,2e-05,3.77014]
[1776270653244,45.67,74100.61,22.4,0.02554,2e-05,3.75364]
[1776270658279,45.68,74096.94,22.4,0.02548,2e-05,3.74592]
[1776270663621,45.68,74099.58,22.4,0.02555,2e-05,3.75417]
[1776270663717,45.68,74099.58,22.4,0.02555,2e-05,3.75417]
[1776270665546,45.69,74084.06,22.4,0.02524,2e-05,3.71511]
[1776270670158,45.69,74079.32,22.4,0.02515,2e-05,3.70411]
[1776270670920,45.69,74074.76,22.4,0.02506,2e-05,3.69322]
[1776270676405,45.7,74078.16,22.4,0.02515,2e-05,3.70463]
[1776270681440,45.71,74078.03,22.4,0.02517,2e-05,3.70631]
[1776270687435,45.71,74084.04,22.4,0.02531,2e-05,3.72371]
[1776270692766,45.72,74099.37,22.4,0.02562,2e-05,3.76302]
[1776270698886,45.73,74095.87,22.4,0.02557,2e-05,3.75574]
[1776270702402,45.73,74110.55,22.4,0.02588,2e-05,3.79504]
[1776270710724,45.73,74109.29,22.4,0.02586,2e-05,3.79297]
[1776270714332,45.74,74108.46,22.4,0.02586,2e-05,3.79253]
[1776270715315,45.74,74107.94,22.4,0.02585,2e-05,3.79142]
[1776270720716,45.74,74110.0,22.4,0.02591,2e-05,3.79824]
[1776270725750,45.75,74110.36,22.4,0.02592,2e-05,3.80038]
[1776270730786,45.75,74097.74,22.4,0.02567,2e-05,3.76876]
[1776270733807,45.75,74079.51,22.4,0.0253,2e-05,3.72262]
[1776270738844,45.76,74077.65,22.4,0.02528,2e-05,3.71968]
[1776270744254,45.76,74075.86,22.4,0.02526,2e-05,3.71658]
[1776270745899,45.77,74059.79,22.4,0.02494,2e-05,3.67662]
[1776270750934,45.78,74052.99,22.4,0.02482,2e-05,3.66156]
[1776270755968,45.78,74052.08,22.4,0.0248,2e-05,3.6592]
[1776270761004,45.79,74052.14,22.4,0.02482,2e-05,3.66168]
[1776270766039,45.8,74051.92,22.4,0.02484,2e-05,3.66342]
[1776270771074,45.8,74050.18,22.4,0.02482,2e-05,3.66139]
[1776270776115,45.81,74059.63,22.4,0.02503,2e-05,3.68769]
[1776270778408,45.81,74057.44,22.4,0.02499,2e-05,3.68293]
[1776270779485,45.82,74052.92,22.4,0.02491,2e-05,3.67184]
[1776270785178,45.82,74047.26,22.4,0.02481,2e-05,3.66011]
[1776270790213,45.83,74042.6,22.4,0.02474,2e-05,3.65059]
[1776270795316,45.84,74043.31,22.4,0.02477,2e-05,3.65428]
[1776270795493,45.84,74029.38,22.4,0.02449,2e-05,3.61957]
[1776270796957,45.84,74026.12,22.4,0.02443,2e-05,3.6119]
[1776270801303,45.85,74049.43,22.4,0.02492,2e-05,3.67349]
[1776270803317,45.85,74064.57,22.4,0.02523,2e-05,3.71295]
[1776270808352,45.86,74066.41,22.4,0.02529,2e-05,3.71949]
[1776270814213,45.86,74066.06,22.4,0.02528,2e-05,3.71756]
[1776270819429,45.87,74066.75,22.4,0.02531,2e-05,3.72173]
[1776270824464,45.88,74056.18,22.4,0.02511,2e-05,3.69639]
[1776270829499,45.88,74044.83,22.4,0.02489,2e-05,3.66938]
[1776270834533,45.89,74044.89,22.4,0.02491,2e-05,3.6716]
[1776270840339,45.89,74034.31,22.4,0.02472,2e-05,3.64693]
[1776270847585,45.9,74048.84,22.4,0.02503,2e-05,3.68679]
[1776270852662,45.91,74073.15,22.4,0.02555,2e-05,3.75144]
[1776270857696,45.92,74060.99,22.4,0.02531,2e-05,3.722]
[1776270862730,45.92,74059.84,22.4,0.0253,2e-05,3.7208]
[1776270867766,45.93,74050.39,22.4,0.02513,2e-05,3.69833]
[1776270872801,45.93,74046.75,22.4,0.02505,2e-05,3.68856]
[1776270877836,45.94,74047.61,22.4,0.02508,2e-05,3.69266]
[1776270882877,45.95,74043.1,22.4,0.02501,2e-05,3.68309]
[1776270886177,45.95,74024.74,22.4,0.02465,2e-05,3.63782]
[1776270891940,45.96,74038.05,22.4,0.02494,2e-05,3.67419]
[1776270896975,45.97,74045.03,22.4,0.0251,2e-05,3.69389]
[1776270902076,45.97,74050.1,22.4,0.02521,2e-05,3.70829]
[1776270906043,45.97,74077.7,22.4,0.02579,2e-05,3.78069]
[1776270911080,45.98,74091.27,22.4,0.02608,2e-05,3.81699]
[1776270916116,45.98,74103.03,22.4,0.02633,2e-05,3.84858]
[1776270918406,45.98,74123.05,22.4,0.02676,2e-05,3.90157]
[1776270924179,45.98,74122.3,22.4,0.02674,2e-05,3.8996]
[1776270927199,45.98,74106.26,22.4,0.0264,2e-05,3.85744]
[1776270932282,45.98,74105.71,22.4,0.02638,2e-05,3.85399]
[1776270938280,45.99,74098.84,22.4,0.02624,2e-05,3.83692]
[1776270943312,45.99,74105.66,22.4,0.02639,2e-05,3.85554]
[1776270948347,45.99,74107.51,22.4,0.02644,2e-05,3.861]
[1776270953382,45.99,74112.47,22.4,0.02655,2e-05,3.87466]
[1776270958417,45.99,74119.61,22.4,0.0267,2e-05,3.89399]
[1776270963454,45.99,74126.79,22.4,0.02686,2e-05,3.91325]
[1776270968493,45.99,74125.99,22.4,0.02684,2e-05,3.91133]
[1776270973528,45.99,74122.28,22.4,0.02676,2e-05,3.90175]
[1776270978562,46.0,74120.73,22.4,0.02673,2e-05,3.89793]
[1776270983598,46.0,74122.06,22.4,0.02676,2e-05,3.90176]
[1776270989640,46.0,74121.59,22.4,0.02676,2e-05,3.90087]
[1776270993863,46.0,74100.98,22.4,0.02631,2e-05,3.84444]
[1776270999114,46.0,74090.54,22.4,0.02609,2e-05,3.81789]
[1776271004749,46.01,74087.43,22.4,0.02604,2e-05,3.81119]
[1776271009784,46.01,74079.44,22.4,0.02588,2e-05,3.7915]
[1776271014819,46.01,74077.53,22.4,0.02585,2e-05,3.78779]
[1776271018847,46.02,74094.13,22.4,0.02621,2e-05,3.83186]
[1776271023882,46.02,74100.1,22.4,0.02634,2e-05,3.84824]
[1776271028917,46.02,74102.24,22.4,0.02639,2e-05,3.85456]
[1776271033952,46.02,74094.78,22.4,0.02624,2e-05,3.83552]
[1776271037980,46.02,74110.57,22.4,0.02657,2e-05,3.87754]
[1776271043328,46.02,74114.23,22.4,0.02665,2e-05,3.88745]
[1776271049060,46.03,74117.41,22.4,0.02672,2e-05,3.89625]
[1776271052085,46.03,74144.07,22.4,0.02728,2e-05,3.96488]
[1776271057111,46.02,74148.34,22.4,0.02737,2e-05,3.976]
[1776271061046,46.02,74167.22,22.4,0.02778,2e-05,4.02629]
[1776271063165,46.02,74146.35,22.4,0.02732,2e-05,3.9696]
[1776271068200,46.02,74146.87,22.4,0.02733,2e-05,3.97064]
[1776271071223,46.02,74165.7,22.4,0.02774,2e-05,4.0211]
[1776271076258,46.02,74171.63,22.4,0.02786,2e-05,4.03631]
[1776271081293,46.01,74172.88,22.4,0.02788,2e-05,4.03877]
[1776271086330,46.01,74162.91,22.4,0.02765,2e-05,4.0109]
[1776271091365,46.01,74153.11,22.4,0.02743,2e-05,3.98369]
[1776271096403,46.01,74145.91,22.4,0.02727,2e-05,3.96403]
[1776271101440,46.01,74136.11,22.4,0.02706,2e-05,3.93756]
[1776271106475,46.01,74129.41,22.4,0.02692,2e-05,3.91971]
[1776271111510,46.01,74135.18,22.4,0.02703,2e-05,3.93274]
[1776271116546,46.01,74125.28,22.4,0.02681,2e-05,3.90654]
[1776271121582,46.01,74126.07,22.4,0.02683,2e-05,3.90886]
[1776271126617,46.01,74116.57,22.4,0.02663,2e-05,3.88399]
[1776271131652,46.01,74118.12,22.4,0.02667,2e-05,3.88854]
[1776271136687,46.01,74111.96,22.4,0.02654,2e-05,3.87276]
[1776271141722,46.01,74100.82,22.4,0.02631,2e-05,3.84403]
[1776271145750,46.02,74082.21,22.4,0.02593,2e-05,3.79611]
[1776271150369,46.02,74067.79,22.4,0.02564,2e-05,3.76006]
[1776271156166,46.02,74062.26,22.4,0.02554,2e-05,3.74705]
[1776271161864,46.03,74076.76,22.4,0.02585,2e-05,3.78652]
[1776271166899,46.03,74082.31,22.4,0.02598,2e-05,3.80209]
[1776271172577,46.04,74078.07,22.4,0.0259,2e-05,3.79189]
[1776271172678,46.04,74060.7,22.4,0.02552,2e-05,3.74505]
[1776271175926,46.04,74058.09,22.4,0.02548,2e-05,3.73896]
[1776271176777,46.04,74058.09,22.4,0.02548,2e-05,3.73896]
[1776271177278,46.04,74055.28,22.4,0.02542,2e-05,3.73205]
[1776271178031,46.04,74047.94,22.4,0.02528,2e-05,3.71389]
[1776271178904,46.04,74048.97,22.4,0.0253,2e-05,3.71687]
[1776271178946,46.04,74048.97,22.4,0.0253,2e-05,3.71687]
[1776271183011,46.05,74063.88,22.4,0.02562,2e-05,3.75641]
[1776271188047,46.05,74059.9,22.4,0.02555,2e-05,3.74781]
[1776271193081,46.06,74055.93,22.4,0.02548,2e-05,3.73907]
[1776271197566,46.06,74051.89,22.4,0.0254,2e-05,3.7296]
[1776271198483,46.06,74049.3,22.4,0.02535,2e-05,3.72329]
[1776271203465,46.07,74050.07,22.4,0.02538,2e-05,3.72687]
[1776271203583,46.07,74050.07,22.4,0.02538,2e-05,3.72687]
[1776271206217,46.07,74054.96,22.4,0.02549,2e-05,3.74034]
[1776271207459,46.07,74051.87,22.4,0.02543,2e-05,3.73271]
[1776271207502,46.07,74031.26,22.4,0.02501,2e-05,3.68016]
[1776271208431,46.07,74031.26,22.4,0.02501,2e-05,3.68016]
[1776271208499,46.07,74031.26,22.4,0.02501,2e-05,3.68016]
[1776271208530,46.07,74021.95,22.4,0.02482,2e-05,3.65674]
[1776271209734,46.07,74021.95,22.4,0.02482,2e-05,3.65674]
[1776271209763,46.07,74016.4,22.4,0.02472,2e-05,3.64318]
[1776271215240,46.07,74010.42,22.4,0.02459,2e-05,3.62761]
[1776271217459,46.07,73988.41,22.4,0.02416,2e-05,3.57254]
[1776271220281,46.07,73972.68,22.4,0.02385,2e-05,3.53373]
[1776271225800,46.07,73975.57,22.4,0.02391,2e-05,3.54106]
[1776271227108,46.07,73959.31,22.4,0.0236,2e-05,3.50132]
[1776271233104,46.08,73959.97,22.4,0.0236,2e-05,3.50157]
[1776271238272,46.08,73967.11,22.4,0.02374,2e-05,3.51968]
[1776271246465,46.08,73966.76,22.4,0.02374,2e-05,3.51965]
[1776271251501,46.08,73962.14,22.4,0.02366,2e-05,3.50885]
[1776271256536,46.08,73966.29,22.4,0.02374,2e-05,3.51956]
[1776271261571,46.09,73960.96,22.4,0.02364,2e-05,3.50698]
[1776271266606,46.09,73954.57,22.4,0.02353,2e-05,3.49189]
[1776271268903,46.09,73946.71,22.4,0.02338,2e-05,3.47303]
[1776271275476,46.08,73941.77,22.4,0.02326,2e-05,3.45803]
[1776271280709,46.07,73951.2,22.4,0.02341,2e-05,3.47775]
[1776271285744,46.06,73945.33,22.4,0.02328,2e-05,3.46082]
[1776271290778,46.05,73945.8,22.4,0.02327,2e-05,3.45948]
[1776271294807,46.04,73928.47,22.4,0.02291,2e-05,3.41346]
[1776271296822,46.04,73906.17,22.4,0.02249,2e-05,3.35944]
[1776271299371,46.04,73904.89,22.4,0.02246,2e-05,3.35577]
[1776271299388,46.04,73904.89,22.4,0.02246,2e-05,3.35577]
[1776271299843,46.04,73897.74,22.4,0.02233,2e-05,3.33854]
[1776271300090,46.04,73897.74,22.4,0.02233,2e-05,3.33854]
[1776271301356,46.04,73888.52,22.4,0.02216,2e-05,3.31643]
[1776271301373,46.04,73888.52,22.4,0.02216,2e-05,3.31643]
[1776271305886,46.03,73906.58,22.4,0.02247,2e-05,3.35735]
[1776271310921,46.02,73900.27,22.4,0.02234,2e-05,3.34045]
[1776271315956,46.02,73892.84,22.4,0.02219,2e-05,3.32119]
[1776271320995,46.01,73890.81,22.4,0.02214,2e-05,3.31477]
[1776271324024,46.01,73907.35,22.4,0.02244,2e-05,3.35282]
[1776271329058,46.0,73903.4,22.4,0.02235,2e-05,3.34159]
[1776271330955,46.0,73903.4,22.4,0.02235,2e-05,3.34159]
[1776271335103,46.0,73924.24,22.4,0.02272,2e-05,3.38876]
[1776271339131,45.99,73940.22,22.4,0.023,2e-05,3.4253]
[1776271339969,45.99,73940.22,22.4,0.023,2e-05,3.4253]
[1776271345176,45.98,73945.47,22.4,0.02308,2e-05,3.43485]
[1776271350627,45.97,73952.76,22.4,0.02319,2e-05,3.44976]
[1776271350718,45.97,73961.02,22.4,0.02335,2e-05,3.46926]
[1776271356254,45.96,73957.26,22.4,0.02323,2e-05,3.45458]
[1776271361289,45.95,73954.47,22.4,0.02316,2e-05,3.44524]
[1776271366324,45.94,73949.86,22.4,0.02305,2e-05,3.4316]
[1776271371359,45.93,73935.18,22.4,0.02276,2e-05,3.39401]
[1776271377401,45.92,73945.54,22.4,0.02293,2e-05,3.41629]
[1776271382436,45.92,73946.9,22.4,0.02294,2e-05,3.4173]
[1776271387471,45.91,73944.67,22.4,0.02288,2e-05,3.4097]
[1776271392506,45.9,73935.62,22.4,0.02269,2e-05,3.38593]
[1776271396539,45.9,73950.45,22.4,0.02296,2e-05,3.41995]
[1776271401575,45.89,73950.0,22.4,0.02293,2e-05,3.41654]
[1776271406610,45.88,73949.9,22.4,0.02291,2e-05,3.41408]
[1776271411645,45.88,73954.12,22.4,0.02296,2e-05,3.41977]
[1776271416680,45.87,73949.42,22.4,0.02285,2e-05,3.40618]
[1776271421715,45.86,73947.95,22.4,0.02281,2e-05,3.40051]
[1776271426750,45.85,73950.87,22.4,0.02285,2e-05,3.40546]
[1776271431784,45.85,73954.98,22.4,0.02291,2e-05,3.41323]
[1776271436819,45.84,73967.12,22.4,0.02312,2e-05,3.44033]
[1776271441855,45.83,73968.27,22.4,0.02312,2e-05,3.44071]
[1776271446892,45.82,73964.1,22.4,0.02302,2e-05,3.42811]
[1776271451926,45.82,73965.44,22.4,0.02303,2e-05,3.42901]
[1776271456962,45.81,73965.29,22.4,0.02301,2e-05,3.42627]
[1776271461997,45.8,73963.7,22.4,0.02296,2e-05,3.42009]
[1776271467032,45.79,73964.13,22.4,0.02295,2e-05,3.41884]
[1776271472067,45.79,73971.63,22.4,0.02306,2e-05,3.43242]
[1776271477102,45.78,73965.8,22.4,0.02293,2e-05,3.41601]
[1776271481130,45.77,73948.35,22.4,0.02259,2e-05,3.37235]
[1776271486165,45.77,73947.94,22.4,0.02257,2e-05,3.36956]
[1776271491203,45.76,73939.98,22.4,0.02241,2e-05,3.34879]
[1776271493767,45.76,73933.69,22.4,0.02229,2e-05,3.33351]
[1776271493836,45.76,73930.61,22.4,0.02222,2e-05,3.32559]
[1776271499258,45.75,73920.55,22.4,0.02203,2e-05,3.30034]
[1776271504294,45.75,73913.34,22.4,0.02189,2e-05,3.28195]
[1776271509329,45.74,73917.61,22.4,0.02195,2e-05,3.29071]
[1776271511003,45.74,73917.61,22.4,0.02195,2e-05,3.29071]
[1776271511308,45.74,73917.33,22.4,0.02194,2e-05,3.2895]
[1776271511370,45.74,73917.33,22.4,0.02194,2e-05,3.2895]
[1776271512158,45.74,73917.33,22.4,0.02194,2e-05,3.2895]
[1776271512746,45.74,73904.23,22.4,0.02171,2e-05,3.2588]
[1776271514690,45.74,73906.21,22.4,0.02174,2e-05,3.26274]
[1776271517218,45.74,73916.24,22.4,0.02191,2e-05,3.28577]
[1776271522424,45.73,73920.41,22.4,0.02198,2e-05,3.29366]
[1776271526663,45.73,73921.49,22.4,0.02199,2e-05,3.29536]
[1776271532495,45.72,73926.55,22.4,0.02205,2e-05,3.30301]
[1776271537535,45.72,73937.14,22.4,0.02223,2e-05,3.32647]
[1776271542569,45.71,73944.92,22.4,0.02236,2e-05,3.34322]
[1776271545263,45.71,73946.57,22.4,0.02239,2e-05,3.34641]
[1776271546106,45.71,73946.57,22.4,0.02239,2e-05,3.34641]
[1776271550075,45.7,73963.29,22.4,0.02269,2e-05,3.38482]
[1776271558682,45.69,73965.52,22.4,0.0227,2e-05,3.38603]
[1776271563717,45.68,73975.18,22.4,0.02286,2e-05,3.40709]
[1776271568753,45.67,73970.27,22.4,0.02275,2e-05,3.39294]
[1776271573788,45.67,73959.61,22.4,0.02253,2e-05,3.36531]
[1776271578823,45.66,73960.57,22.4,0.02254,2e-05,3.36568]
[1776271579253,45.66,73960.57,22.4,0.02254,2e-05,3.36568]
[1776271580097,45.66,73960.57,22.4,0.02254,2e-05,3.36568]
[1776271580837,45.66,73945.23,22.4,0.02225,2e-05,3.32837]
[1776271585873,45.65,73939.97,22.4,0.02214,2e-05,3.31437]
[1776271589450,45.65,73950.36,22.4,0.02232,2e-05,3.33812]
[1776271594936,45.64,73946.83,22.4,0.02223,2e-05,3.32555]
[1776271599970,45.64,73942.27,22.4,0.02213,2e-05,3.31325]
[1776271605009,45.63,73957.6,22.4,0.0224,2e-05,3.34827]
[1776271610043,45.63,73955.73,22.4,0.02235,2e-05,3.34214]
[1776271615077,45.62,73948.78,22.4,0.02221,2e-05,3.32402]
[1776271619461,45.62,73941.74,22.4,0.02207,2e-05,3.3061]
[1776271621301,45.62,73935.0,22.4,0.02195,2e-05,3.28964]
[1776271621334,45.62,73935.0,22.4,0.02195,2e-05,3.28964]
[1776271621638,45.62,73935.0,22.4,0.02195,2e-05,3.28964]
[1776271624140,45.62,73919.05,22.4,0.02165,2e-05,3.25203]
[1776271625265,45.62,73919.05,22.4,0.02165,2e-05,3.25203]
[1776271633047,45.61,73906.94,22.4,0.02143,2e-05,3.22259]
[1776271635634,45.61,73898.51,22.4,0.02127,2e-05,3.20272]
[1776271638065,45.61,73918.35,22.4,0.02163,2e-05,3.24857]
[1776271639101,45.61,73909.83,22.4,0.02147,2e-05,3.22852]
[1776271644282,45.61,73889.15,22.4,0.0211,2e-05,3.18005]
[1776271645254,45.61,73889.15,22.4,0.0211,2e-05,3.18005]
[1776271645387,45.61,73889.15,22.4,0.0211,2e-05,3.17998]
[1776271645604,45.61,73889.15,22.4,0.0211,2e-05,3.17998]
[1776271645963,45.61,73889.15,22.4,0.0211,2e-05,3.17998]
[1776271646669,45.61,73900.27,22.4,0.0213,2e-05,3.20552]
[1776271649421,45.61,73889.56,22.4,0.0211,2e-05,3.18067]
[1776271654464,45.61,73891.39,22.4,0.02112,2e-05,3.1823]
[1776271660393,45.6,73882.61,22.4,0.02096,2e-05,3.16183]
[1776271662999,45.6,73882.61,22.4,0.02096,2e-05,3.16183]
[1776271668449,45.6,73873.59,22.4,0.0208,2e-05,3.14104]
[1776271673487,45.6,73894.37,22.4,0.02117,2e-05,3.18859]
[1776271678522,45.6,73884.98,22.4,0.021,2e-05,3.16663]
[1776271680036,45.6,73884.98,22.4,0.021,2e-05,3.16663]
[1776271681031,45.6,73885.76,22.4,0.02101,2e-05,3.16832]
[1776271682448,45.6,73893.17,22.4,0.02114,2e-05,3.18529]
[1776271687585,45.6,73892.34,22.4,0.02112,2e-05,3.18278]
[1776271692620,45.6,73880.15,22.4,0.02091,2e-05,3.15451]
[1776271697096,45.6,73880.01,22.4,0.0209,2e-05,3.15409]
[1776271702689,45.6,73871.88,22.4,0.02076,2e-05,3.13538]
[1776271706718,45.6,73888.27,22.4,0.02105,2e-05,3.1728]
[1776271708970,45.6,73890.37,22.4,0.02108,2e-05,3.17755]
[1776271710352,45.6,73893.55,22.4,0.02114,2e-05,3.18479]
[1776271712760,45.6,73915.92,22.4,0.02152,2e-05,3.23397]
[1776271718802,45.59,73928.53,22.4,0.02174,2e-05,3.2622]
[1776271724022,45.59,73928.07,22.4,0.02172,2e-05,3.26023]
[1776271726006,45.59,73938.93,22.4,0.02192,2e-05,3.28533]
[1776271731893,45.58,73938.18,22.4,0.02189,2e-05,3.28178]
[1776271736927,45.58,73938.11,22.4,0.02188,2e-05,3.28041]
[1776271741963,45.57,73942.17,22.4,0.02194,2e-05,3.28883]
[1776271743039,45.57,73942.17,22.4,0.02194,2e-05,3.28883]
[1776271744505,45.57,73947.03,22.4,0.02203,2e-05,3.2998]
[1776271750024,45.56,73953.89,22.4,0.02214,2e-05,3.31428]
[1776271755062,45.56,73949.36,22.4,0.02205,2e-05,3.30214]
[1776271760150,45.56,73958.45,22.4,0.02221,2e-05,3.32259]
[1776271766143,45.55,73949.55,22.4,0.02202,2e-05,3.29932]
[1776271771181,45.54,73952.22,22.4,0.02205,2e-05,3.3021]
[1776271774201,45.54,73967.48,22.4,0.02232,2e-05,3.33749]
[1776271777223,45.54,73962.4,22.4,0.02222,2e-05,3.32472]
[1776271783264,45.53,73951.88,22.4,0.02201,2e-05,3.29781]
[1776271788299,45.53,73951.55,22.4,0.022,2e-05,3.29575]
[1776271792677,45.53,73963.31,22.4,0.02221,2e-05,3.32261]
[1776271793334,45.52,73981.71,22.4,0.02255,2e-05,3.36633]
[1776271798370,45.52,73993.73,22.4,0.02276,2e-05,3.39329]
[1776271799736,45.52,74007.92,22.4,0.02302,2e-05,3.42731]
[1776271801488,45.51,74016.67,22.4,0.02319,2e-05,3.44819]
[1776271806446,45.5,74034.11,22.4,0.0235,2e-05,3.48767]
[1776271812464,45.49,74031.82,22.4,0.02343,2e-05,3.4791]
[1776271813355,45.49,74031.82,22.4,0.02343,2e-05,3.4791]
[1776271813456,45.49,74031.03,22.4,0.0234,2e-05,3.47601]
[1776271818541,45.48,74036.16,22.4,0.02348,2e-05,3.48592]
[1776271823576,45.47,74031.44,22.4,0.02337,2e-05,3.47165]
[1776271827604,45.47,74014.75,22.4,0.02303,2e-05,3.42887]
[1776271832638,45.46,74014.06,22.4,0.02299,2e-05,3.42275]
[1776271838302,45.45,74014.14,22.4,0.02298,2e-05,3.42126]
[1776271843716,45.44,74028.98,22.4,0.02324,2e-05,3.45462]
[1776271848752,45.44,74033.2,22.4,0.0233,2e-05,3.46268]
[1776271853788,45.43,74041.67,22.4,0.02344,2e-05,3.48054]
[1776271858823,45.42,74034.94,22.4,0.02329,2e-05,3.46147]
[1776271861390,45.42,74019.82,22.4,0.02299,2e-05,3.42348]
[1776271866882,45.41,74001.88,22.4,0.02263,2e-05,3.37756]
[1776271868160,45.41,74001.88,22.4,0.02263,2e-05,3.37756]
[1776271868224,45.41,73996.49,22.4,0.02253,2e-05,3.36423]
[1776271874450,45.4,73990.57,22.4,0.0224,2e-05,3.34837]
[1776271878967,45.4,73969.94,22.4,0.02201,2e-05,3.29722]
[1776271884009,45.39,73972.39,22.4,0.02204,2e-05,3.30186]
[1776271889042,45.39,73986.32,22.4,0.02229,2e-05,3.33371]
[1776271894075,45.38,73989.7,22.4,0.02233,2e-05,3.33799]
[1776271897099,45.38,73973.38,22.4,0.02202,2e-05,3.29816]
[1776271902134,45.38,73967.97,22.4,0.02191,2e-05,3.28413]
[1776271905190,45.37,73968.92,22.4,0.02192,2e-05,3.28594]
[1776271910190,45.37,73953.58,22.4,0.02163,2e-05,3.24857]
[1776271915225,45.37,73950.29,22.4,0.02157,2e-05,3.2401]
[1776271919437,45.37,73962.43,22.4,0.02178,2e-05,3.26813]
[1776271925295,45.36,73942.88,22.4,0.02142,2e-05,3.22109]
[1776271930727,45.36,73943.44,22.4,0.02143,2e-05,3.22194]
[1776271936372,45.36,73942.44,22.4,0.0214,2e-05,3.2188]
[1776271940320,45.36,73940.95,22.4,0.02137,2e-05,3.21522]
[1776271943264,45.36,73931.65,22.4,0.0212,2e-05,3.19315]
[1776271943272,45.36,73931.65,22.4,0.0212,2e-05,3.19315]
[1776271948459,45.36,73918.5,22.4,0.02097,2e-05,3.16259]
[1776271953494,45.35,73918.32,22.4,0.02095,2e-05,3.15986]
[1776271956280,45.35,73922.03,22.4,0.02102,2e-05,3.16835]
[1776271961550,45.35,73916.94,22.4,0.02092,2e-05,3.15637]
[1776271966584,45.35,73913.86,22.4,0.02087,2e-05,3.14922]
[1776271968789,45.35,73904.43,22.4,0.0207,2e-05,3.1276]
[1776271969608,45.35,73887.9,22.4,0.02041,2e-05,3.09003]
[1776271970358,45.35,73887.9,22.4,0.02041,2e-05,3.09003]
[1776271973635,45.35,73905.4,22.4,0.02072,2e-05,3.13017]
[1776271979140,45.35,73909.51,22.4,0.02079,2e-05,3.13959]
[1776271979176,45.35,73909.51,22.4,0.02079,2e-05,3.13959]
[1776271979296,45.35,73909.51,22.4,0.02079,2e-05,3.13959]
[1776271979421,45.35,73909.51,22.4,0.02079,2e-05,3.13959]
[1776271981156,45.35,73924.85,22.4,0.02107,2e-05,3.17481]
[1776271982379,45.35,73932.56,22.4,0.0212,2e-05,3.19257]
[1776271985590,45.35,73923.32,22.4,0.02104,2e-05,3.17104]
[1776271989687,45.35,73919.39,22.4,0.02096,2e-05,3.16173]
[1776271989694,45.35,73919.39,22.4,0.02096,2e-05,3.16173]
[1776271992770,45.35,73892.57,22.4,0.02049,2e-05,3.10033]
[1776271997804,45.35,73889.22,22.4,0.02044,2e-05,3.09303]
[1776272002839,45.35,73887.02,22.4,0.0204,2e-05,3.08845]
[1776272007391,45.36,73885.43,22.4,0.02038,2e-05,3.08512]
[1776272012910,45.36,73875.07,22.4,0.02019,2e-05,3.06038]
[1776272017945,45.36,73869.65,22.4,0.02011,2e-05,3.04912]
[1776272022980,45.36,73874.12,22.4,0.02019,2e-05,3.0599]
[1776272024430,45.36,73874.12,22.4,0.02019,2e-05,3.0599]
[1776272030032,45.37,73871.47,22.4,0.02015,2e-05,3.05484]
[1776272031875,45.37,73872.16,22.4,0.02016,2e-05,3.05653]
[1776272037081,45.37,73880.78,22.4,0.02032,2e-05,3.07666]
[1776272042116,45.37,73881.32,22.4,0.02033,2e-05,3.07848]
[1776272047151,45.37,73880.94,22.4,0.02033,2e-05,3.07812]
[1776272052186,45.38,73882.03,22.4,0.02035,2e-05,3.08108]
[1776272057220,45.38,73877.79,22.4,0.02028,2e-05,3.07202]
[1776272062720,45.38,73874.75,22.4,0.02023,2e-05,3.06567]
[1776272066358,45.38,73870.19,22.4,0.02016,2e-05,3.05592]
[1776272072326,45.38,73859.63,22.4,0.01997,2e-05,3.03126]
[1776272077361,45.39,73846.42,22.4,0.01976,2e-05,3.00289]
[1776272082397,45.39,73848.51,22.4,0.0198,2e-05,3.00868]
[1776272087432,45.4,73856.78,22.4,0.01995,2e-05,3.028]
[1776272088324,45.4,73856.78,22.4,0.01995,2e-05,3.028]
[1776272090699,45.4,73864.03,22.4,0.02007,2e-05,3.04454]
[1776272093582,45.4,73856.47,22.4,0.01995,2e-05,3.02815]
[1776272099519,45.4,73859.84,22.4,0.02002,2e-05,3.03686]
[1776272103547,45.4,73877.75,22.4,0.02033,2e-05,3.07762]
[1776272108582,45.41,73868.39,22.4,0.02017,2e-05,3.05708]
[1776272110027,45.41,73869.12,22.4,0.02018,2e-05,3.05885]
[1776272115631,45.41,73857.91,22.4,0.02,2e-05,3.03471]
[1776272120666,45.41,73856.69,22.4,0.01999,2e-05,3.0328]
[1776272125700,45.42,73860.8,22.4,0.02006,2e-05,3.04276]
[1776272130735,45.42,73854.72,22.4,0.01997,2e-05,3.03003]
[1776272136778,45.42,73856.09,22.4,0.01998,2e-05,3.03197]
[1776272141813,45.42,73854.45,22.4,0.01996,2e-05,3.02911]
[1776272146849,45.43,73859.15,22.4,0.02005,2e-05,3.04035]
[1776272149432,45.43,73860.85,22.4,0.02008,2e-05,3.0443]
[1776272154905,45.43,73880.49,22.4,0.02042,2e-05,3.08909]
[1776272159941,45.43,73877.79,22.4,0.02038,2e-05,3.08338]
[1776272164976,45.43,73866.0,22.4,0.02018,2e-05,3.05732]
[1776272170012,45.44,73857.69,22.4,0.02004,2e-05,3.03948]
[1776272175047,45.44,73858.23,22.4,0.02006,2e-05,3.0415]
[1776272180083,45.44,73856.83,22.4,0.02004,2e-05,3.03917]
[1776272185119,45.44,73847.84,22.4,0.01989,2e-05,3.01996]
[1776272190153,45.45,73843.75,22.4,0.01983,2e-05,3.01208]
[1776272195188,45.45,73856.52,22.4,0.02004,2e-05,3.03929]
[1776272200227,45.45,73855.16,22.4,0.02003,2e-05,3.03702]
[1776272205267,45.46,73877.81,22.4,0.02042,2e-05,3.08846]
[1776272210302,45.46,73876.13,22.4,0.02039,2e-05,3.08514]
[1776272215337,45.46,73881.28,22.4,0.02049,2e-05,3.09719]
[1776272216602,45.46,73881.28,22.4,0.02049,2e-05,3.09719]
[1776272221804,45.46,73894.48,22.4,0.02072,2e-05,3.12737]
[1776272227421,45.46,73903.39,22.4,0.02087,2e-05,3.14771]
[1776272232456,45.46,73908.96,22.4,0.02097,2e-05,3.16039]
[1776272233635,45.46,73908.96,22.4,0.02097,2e-05,3.16039]
[1776272239505,45.46,73914.62,22.4,0.02107,2e-05,3.17309]
[1776272244540,45.46,73925.55,22.4,0.02126,2e-05,3.19797]
[1776272249575,45.46,73921.99,22.4,0.02119,2e-05,3.18926]
[1776272250671,45.46,73921.99,22.4,0.02119,2e-05,3.18926]
[1776272256624,45.45,73912.29,22.4,0.021,2e-05,3.16413]
[1776272261659,45.45,73913.28,22.4,0.02102,2e-05,3.16621]
[1776272266694,45.45,73913.48,22.4,0.02102,2e-05,3.16635]
[1776272267707,45.45,73913.48,22.4,0.02102,2e-05,3.16635]
[1776272273758,45.45,73913.49,22.4,0.02102,2e-05,3.16605]
[1776272277787,45.45,73931.24,22.4,0.02133,2e-05,3.20686]
[1776272282824,45.45,73932.41,22.4,0.02135,2e-05,3.209]
[1776272284742,45.45,73932.73,22.4,0.02135,2e-05,3.20963]
[1776272289873,45.45,73924.95,22.4,0.02121,2e-05,3.19094]
[1776272293955,45.44,73937.73,22.4,0.02144,2e-05,3.22028]
[1776272299943,45.44,73947.04,22.4,0.02159,2e-05,3.24092]
[1776272301778,45.44,73947.07,22.4,0.02159,2e-05,3.24083]
[1776272306991,45.44,73962.95,22.4,0.02187,2e-05,3.27703]
[1776272312825,45.43,73964.02,22.4,0.02187,2e-05,3.27643]
[1776272318069,45.43,73954.81,22.4,0.02169,2e-05,3.25345]
[1776272323104,45.43,73957.75,22.4,0.02174,2e-05,3.25945]
[1776272328139,45.42,73943.64,22.4,0.02148,2e-05,3.22555]
[1776272329884,45.42,73943.64,22.4,0.02148,2e-05,3.22555]
[1776272335188,45.42,73945.47,22.4,0.0215,2e-05,3.22901]
[1776272340223,45.42,73947.68,22.4,0.02154,2e-05,3.23352]
[1776272341490,45.42,73947.68,22.4,0.02154,2e-05,3.23352]
[1776272345543,45.42,73945.2,22.4,0.02149,2e-05,3.22704]
[1776272346749,45.42,73944.6,22.4,0.02148,2e-05,3.22551]
[1776272347685,45.41,73937.6,22.4,0.02135,2e-05,3.20907]
[1776272349705,45.41,73942.59,22.4,0.02144,2e-05,3.2206]
[1776272350695,45.41,73943.02,22.4,0.02145,2e-05,3.22137]
[1776272351478,45.41,73943.91,22.4,0.02146,2e-05,3.22333]
[1776272357342,45.41,73943.24,22.4,0.02144,2e-05,3.2209]
[1776272358954,45.41,73943.24,22.4,0.02144,2e-05,3.2209]
[1776272364748,45.41,73939.52,22.4,0.02137,2e-05,3.21155]
[1776272365792,45.41,73936.73,22.4,0.02132,2e-05,3.20495]
[1776272371440,45.4,73949.98,22.4,0.02154,2e-05,3.23283]
[1776272374500,45.4,73947.24,22.4,0.02148,2e-05,3.22615]
[1776272374516,45.4,73947.24,22.4,0.02148,2e-05,3.22615]
[1776272377398,45.4,73947.68,22.4,0.02149,2e-05,3.22682]
[1776272382517,45.4,73948.35,22.4,0.0215,2e-05,3.22766]
[1776272384780,45.4,73950.9,22.4,0.02154,2e-05,3.2335]
[1776272384798,45.4,73950.9,22.4,0.02154,2e-05,3.2335]
[1776272385130,45.4,73953.25,22.4,0.02158,2e-05,3.23888]
[1776272385696,45.4,73953.25,22.4,0.02158,2e-05,3.23888]
[1776272393354,45.4,73958.49,22.4,0.02167,2e-05,3.24996]
[1776272400644,45.39,73958.44,22.4,0.02166,2e-05,3.24866]
[1776272401357,45.39,73958.44,22.4,0.02166,2e-05,3.24866]
[1776272403665,45.39,73989.85,22.4,0.02223,2e-05,3.32253]
[1776272408700,45.39,73978.4,22.4,0.02201,2e-05,3.29405]
[1776272412731,45.38,73959.75,22.4,0.02166,2e-05,3.24908]
[1776272414669,45.38,73953.58,22.4,0.02155,2e-05,3.23445]
[1776272416840,45.38,73934.54,22.4,0.0212,2e-05,3.18988]
[1776272417622,45.38,73935.69,22.4,0.02122,2e-05,3.19249]
[1776272419201,45.38,73936.75,22.4,0.02124,2e-05,3.1948]
[1776272419555,45.38,73936.75,22.4,0.02124,2e-05,3.1948]
[1776272427097,45.38,73934.65,22.4,0.0212,2e-05,3.18945]
[1776272436897,45.38,73953.44,22.4,0.02152,2e-05,3.23005]
[1776272437253,45.38,73953.44,22.4,0.02152,2e-05,3.23005]
[1776272437258,45.38,73953.44,22.4,0.02152,2e-05,3.23005]
[1776272442939,45.37,73974.43,22.4,0.02189,2e-05,3.2783]
[1776272447974,45.37,73976.94,22.4,0.02193,2e-05,3.2831]
[1776272452636,45.36,73978.22,22.4,0.02194,2e-05,3.28521]
[1776272457810,45.36,73988.56,22.4,0.02213,2e-05,3.30861]
[1776272457992,45.36,73988.56,22.4,0.02213,2e-05,3.30861]
[1776272458212,45.36,73993.73,22.4,0.02222,2e-05,3.32068]
[1776272460674,45.36,74007.05,22.4,0.02246,2e-05,3.35202]
[1776272460700,45.36,74007.05,22.4,0.02246,2e-05,3.35202]
[1776272466104,45.35,74009.93,22.4,0.0225,2e-05,3.35682]
[1776272471141,45.35,74008.88,22.4,0.02247,2e-05,3.35255]
[1776272476176,45.34,73994.51,22.4,0.02219,2e-05,3.31648]
[1776272478831,45.34,73994.03,22.4,0.02217,2e-05,3.31506]
[1776272484232,45.33,74009.38,22.4,0.02245,2e-05,3.34986]
[1776272486246,45.33,74026.18,22.4,0.02276,2e-05,3.38979]
[1776272491281,45.32,74023.92,22.4,0.02268,2e-05,3.37993]
[1776272497021,45.32,74023.62,22.4,0.02266,2e-05,3.37766]
[1776272497233,45.32,74023.62,22.4,0.02266,2e-05,3.37766]
[1776272498764,45.31,74032.11,22.4,0.02282,2e-05,3.39711]
[1776272504373,45.31,74038.83,22.4,0.02292,2e-05,3.41095]
[1776272509408,45.3,74038.1,22.4,0.02289,2e-05,3.40698]
[1776272514857,45.29,74027.22,22.4,0.02267,2e-05,3.37885]
[1776272520485,45.29,74022.28,22.4,0.02256,2e-05,3.36432]
[1776272525520,45.28,74011.35,22.4,0.02234,2e-05,3.33629]
[1776272528303,45.28,74011.69,22.4,0.02234,2e-05,3.33649]
[1776272528542,45.28,74014.28,22.4,0.02239,2e-05,3.34241]
[1776272529549,45.28,74014.19,22.4,0.02239,2e-05,3.34243]
[1776272535038,45.27,74020.9,22.4,0.0225,2e-05,3.35699]
[1776272544656,45.26,74029.84,22.4,0.02264,2e-05,3.37478]
[1776272547677,45.26,74012.8,22.4,0.02231,2e-05,3.33262]
[1776272551705,45.25,73998.63,22.4,0.02202,2e-05,3.29534]
[1776272556743,45.25,74011.8,22.4,0.02226,2e-05,3.32555]
[1776272558758,45.25,73995.6,22.4,0.02195,2e-05,3.28632]
[1776272563793,45.24,73992.39,22.4,0.02189,2e-05,3.27776]
[1776272568831,45.24,73989.08,22.4,0.02182,2e-05,3.26897]
[1776272571852,45.24,73973.65,22.4,0.02153,2e-05,3.23208]
[1776272576887,45.24,73993.59,22.4,0.02189,2e-05,3.27847]
[1776272581922,45.23,73994.23,22.4,0.0219,2e-05,3.27895]
[1776272586969,45.23,74008.58,22.4,0.02215,2e-05,3.31206]
[1776272592005,45.22,74012.97,22.4,0.02222,2e-05,3.32119]
[1776272597039,45.22,74014.64,22.4,0.02224,2e-05,3.32379]
[1776272601067,45.22,74030.09,22.4,0.02252,2e-05,3.35977]
[1776272603051,45.21,74033.44,22.4,0.02258,2e-05,3.36753]
[1776272603372,45.21,74040.43,22.4,0.02271,2e-05,3.38414]
[1776272609123,45.21,74043.13,22.4,0.02275,2e-05,3.38831]
[1776272614158,45.2,74043.49,22.4,0.02272,2e-05,3.38492]
[1776272619193,45.19,74052.45,22.4,0.02288,2e-05,3.40475]
[1776272624228,45.19,74053.04,22.4,0.02287,2e-05,3.40406]
[1776272629263,45.18,74059.27,22.4,0.02297,2e-05,3.41709]
[1776272634297,45.17,74054.43,22.4,0.02286,2e-05,3.40301]
[1776272639333,45.16,74047.43,22.4,0.02271,2e-05,3.38385]
[1776272644368,45.16,74049.21,22.4,0.02273,2e-05,3.38619]
[1776272649407,45.15,74050.39,22.4,0.02274,2e-05,3.38706]
[1776272654442,45.14,74057.11,22.4,0.02285,2e-05,3.40151]
[1776272659477,45.14,74043.84,22.4,0.02258,2e-05,3.36718]
[1776272664512,45.13,74044.26,22.4,0.02257,2e-05,3.36637]
[1776272669547,45.13,74043.76,22.4,0.02255,2e-05,3.36331]
[1776272674582,45.12,74043.85,22.4,0.02252,2e-05,3.35944]
[1776272679617,45.11,74043.92,22.4,0.02251,2e-05,3.35782]
[1776272684652,45.11,74055.97,22.4,0.02272,2e-05,3.38532]
[1776272689687,45.1,74059.32,22.4,0.02277,2e-05,3.39153]
[1776272690794,45.1,74059.32,22.4,0.02277,2e-05,3.39153]
[1776272694723,45.1,74076.16,22.4,0.02308,2e-05,3.43078]
[1776272699758,45.09,74084.73,22.4,0.02322,2e-05,3.44898]
[1776272704794,45.08,74081.81,22.4,0.02315,2e-05,3.43928]
[1776272709843,45.07,74091.63,22.4,0.02332,2e-05,3.46115]
[1776272714878,45.06,74097.66,22.4,0.02341,2e-05,3.47352]
[1776272719914,45.05,74098.99,22.4,0.02342,2e-05,3.47418]
[1776272724948,45.04,74099.91,22.4,0.02342,2e-05,3.47385]
[1776272729982,45.04,74098.79,22.4,0.02337,2e-05,3.46844]
[1776272735018,45.03,74097.8,22.4,0.02332,2e-05,3.46111]
[1776272740053,45.02,74097.24,22.4,0.02329,2e-05,3.45718]
[1776272743075,45.01,74081.64,22.4,0.02297,2e-05,3.41722]
[1776272748110,45.01,74077.11,22.4,0.02287,2e-05,3.40389]
[1776272751515,45.0,74066.6,22.4,0.02266,2e-05,3.37704]
[1776272756775,45.0,74060.72,22.4,0.02253,2e-05,3.36094]
[1776272762212,44.99,74054.87,22.4,0.02241,2e-05,3.34494]
[1776272767245,44.99,74059.71,22.4,0.02249,2e-05,3.35517]
[1776272772284,44.98,74068.22,22.4,0.02264,2e-05,3.37426]
[1776272777319,44.98,74070.66,22.4,0.02267,2e-05,3.37849]
[1776272779213,44.98,74071.09,22.4,0.02267,2e-05,3.37919]
[1776272779424,44.98,74071.09,22.4,0.02267,2e-05,3.37919]
[1776272781057,44.97,74080.19,22.4,0.02284,2e-05,3.40076]
[1776272781799,44.97,74080.2,22.4,0.02284,2e-05,3.4004]
[1776272783845,44.97,74079.79,22.4,0.02283,2e-05,3.39862]
[1776272785083,44.97,74079.94,22.4,0.02283,2e-05,3.39861]
[1776272787964,44.96,74078.02,22.4,0.02278,2e-05,3.39277]
[1776272790007,44.96,74069.45,22.4,0.02261,2e-05,3.37108]
[1776272790422,44.96,74069.45,22.4,0.02261,2e-05,3.37108]
[1776272792025,44.96,74081.71,22.4,0.02282,2e-05,3.39809]
[1776272794082,44.96,74084.24,22.4,0.02287,2e-05,3.40353]
[1776272799477,44.95,74081.63,22.4,0.0228,2e-05,3.39482]
[1776272804512,44.94,74079.35,22.4,0.02274,2e-05,3.38736]
[1776272805949,44.94,74088.82,22.4,0.02292,2e-05,3.41023]
[1776272808710,44.94,74093.83,22.4,0.023,2e-05,3.42127]
[1776272818612,44.92,74088.84,22.4,0.02288,2e-05,3.40493]
[1776272820033,44.92,74088.84,22.4,0.02288,2e-05,3.40493]
[1776272820274,44.92,74088.84,22.4,0.02288,2e-05,3.40493]
[1776272821841,44.92,74099.55,22.4,0.02307,2e-05,3.43011]
[1776272821877,44.92,74099.55,22.4,0.02307,2e-05,3.43011]
[1776272823786,44.92,74096.26,22.4,0.02301,2e-05,3.42156]
[1776272824929,44.92,74088.63,22.4,0.02286,2e-05,3.40236]
[1776272826988,44.92,74079.99,22.4,0.02268,2e-05,3.38045]
[1776272832711,44.91,74070.77,22.4,0.02249,2e-05,3.35585]
[1776272838759,44.9,74084.14,22.4,0.02273,2e-05,3.38648]
[1776272843797,44.9,74085.98,22.4,0.02275,2e-05,3.38923]
[1776272848832,44.89,74089.41,22.4,0.0228,2e-05,3.39586]
[1776272853867,44.88,74098.12,22.4,0.02294,2e-05,3.41314]
[1776272858903,44.88,74096.22,22.4,0.02289,2e-05,3.40649]
[1776272864558,44.87,74106.05,22.4,0.02307,2e-05,3.42922]
[1776272874007,44.86,74117.32,22.4,0.02324,2e-05,3.45177]
[1776272879042,44.85,74112.17,22.4,0.02313,2e-05,3.43678]
[1776272884078,44.84,74112.0,22.4,0.0231,2e-05,3.43419]
[1776272887099,44.84,74097.28,22.4,0.02281,2e-05,3.39662]
[1776272891128,44.83,74081.92,22.4,0.02251,2e-05,3.35767]
[1776272896163,44.83,74080.76,22.4,0.02247,2e-05,3.35348]
[1776272901198,44.82,74065.43,22.4,0.02217,2e-05,3.31494]
[1776272906233,44.82,74075.92,22.4,0.02236,2e-05,3.33915]
[1776272911268,44.82,74079.15,22.4,0.0224,2e-05,3.34341]
[1776272916304,44.81,74067.94,22.4,0.02218,2e-05,3.31504]
[1776272921339,44.81,74065.16,22.4,0.02212,2e-05,3.3073]
[1776272926374,44.81,74060.59,22.4,0.02202,2e-05,3.29537]
[1776272929500,44.8,74060.63,22.4,0.02202,2e-05,3.29511]
[1776272935437,44.8,74058.16,22.4,0.02197,2e-05,3.28798]
[1776272940473,44.8,74054.74,22.4,0.0219,2e-05,3.27903]
[1776272944380,44.8,74064.21,22.4,0.02207,2e-05,3.30128]
[1776272950545,44.79,74072.61,22.4,0.02221,2e-05,3.31998]
[1776272955580,44.79,74066.55,22.4,0.02209,2e-05,3.30428]
[1776272960615,44.78,74064.92,22.4,0.02205,2e-05,3.29935]
[1776272965650,44.78,74056.73,22.4,0.02189,2e-05,3.27878]
[1776272970684,44.78,74062.86,22.4,0.022,2e-05,3.29265]
[1776272975720,44.78,74055.64,22.4,0.02184,2e-05,3.27221]
[1776272980493,44.77,74055.3,22.4,0.02183,2e-05,3.27094]
[1776272985790,44.77,74053.14,22.4,0.02179,2e-05,3.26479]
[1776272991452,44.77,74053.31,22.4,0.02179,2e-05,3.26467]
[1776272992335,44.77,74049.5,22.4,0.02171,2e-05,3.25533]
[1776272995496,44.77,74043.28,22.4,0.0216,2e-05,3.24039]
[1776273000898,44.77,74066.89,22.4,0.02203,2e-05,3.29591]
[1776273005933,44.76,74071.49,22.4,0.02211,2e-05,3.306]
[1776273010968,44.76,74068.59,22.4,0.02205,2e-05,3.29812]
[1776273016005,44.76,74064.25,22.4,0.02196,2e-05,3.28678]
[1776273021062,44.75,74047.53,22.4,0.02164,2e-05,3.24599]
[1776273025077,44.75,74029.8,22.4,0.02131,2e-05,3.20364]
[1776273030112,44.75,74030.1,22.4,0.02132,2e-05,3.20418]
[1776273035147,44.75,74030.17,22.4,0.0213,2e-05,3.20193]
[1776273040182,44.75,74018.37,22.4,0.02109,2e-05,3.1741]
[1776273045223,44.75,74025.06,22.4,0.02121,2e-05,3.18974]
[1776273045804,44.75,74025.06,22.4,0.02121,2e-05,3.18974]
[1776273046549,44.75,74025.06,22.4,0.02121,2e-05,3.18974]
[1776273047235,44.75,74006.41,22.4,0.02087,2e-05,3.14615]
[1776273052270,44.75,74018.24,22.4,0.02109,2e-05,3.17395]
[1776273057305,44.75,74024.81,22.4,0.0212,2e-05,3.18929]
[1776273062340,44.75,74019.92,22.4,0.02112,2e-05,3.17769]
[1776273067379,44.75,74013.58,22.4,0.021,2e-05,3.16291]
[1776273072411,44.75,74011.94,22.4,0.02097,2e-05,3.15921]
[1776273074767,44.75,74012.15,22.4,0.02098,2e-05,3.15972]
[1776273080467,44.75,73997.85,22.4,0.02072,2e-05,3.12687]
[1776273085502,44.75,74005.91,22.4,0.02087,2e-05,3.14593]
[1776273090536,44.75,74019.01,22.4,0.02111,2e-05,3.1766]
[1776273091815,44.75,74019.01,22.4,0.02111,2e-05,3.1766]
[1776273101614,44.75,74040.54,22.4,0.02148,2e-05,3.22475]
[1776273106649,44.75,74046.97,22.4,0.0216,2e-05,3.2396]
[1776273108852,44.75,74045.99,22.4,0.02158,2e-05,3.23716]
[1776273119740,44.75,74056.57,22.4,0.02176,2e-05,3.26089]
[1776273124776,44.74,74057.13,22.4,0.02177,2e-05,3.26154]
[1776273125874,44.74,74057.13,22.4,0.02177,2e-05,3.26154]
[1776273131827,44.74,74056.66,22.4,0.02175,2e-05,3.25943]
[1776273136863,44.74,74040.18,22.4,0.02144,2e-05,3.21971]
[1776273141898,44.74,74037.89,22.4,0.0214,2e-05,3.21404]
[1776273142932,44.74,74037.89,22.4,0.0214,2e-05,3.21404]
[1776273148946,44.74,74038.07,22.4,0.0214,2e-05,3.21411]
[1776273153982,44.74,74038.74,22.4,0.0214,2e-05,3.21322]
[1776273159017,44.74,74038.55,22.4,0.02139,2e-05,3.21253]
[1776273159956,44.74,74038.55,22.4,0.02139,2e-05,3.21253]
[1776273165060,44.73,74048.2,22.4,0.02156,2e-05,3.23499]
[1776273170095,44.73,74031.58,22.4,0.02126,2e-05,3.19533]
[1776273175129,44.73,74035.18,22.4,0.02132,2e-05,3.20368]
[1776273177032,44.73,74035.14,22.4,0.02132,2e-05,3.20355]
[1776273182179,44.73,74035.13,22.4,0.02132,2e-05,3.20334]
[1776273187214,44.73,74031.44,22.4,0.02125,2e-05,3.1945]
[1776273192253,44.73,74040.41,22.4,0.02141,2e-05,3.2156]
[1776273194049,44.73,74041.22,22.4,0.02143,2e-05,3.21749]
[1776273199302,44.73,74048.26,22.4,0.02155,2e-05,3.2337]
[1776273204337,44.73,74048.81,22.4,0.02156,2e-05,3.23459]
[1776273211072,44.73,74048.81,22.4,0.02156,2e-05,3.23434]
[1776273215525,44.73,74047.25,22.4,0.02151,2e-05,3.22787]
[1776273221809,44.72,74050.48,22.4,0.02157,2e-05,3.23509]
[1776273221816,44.72,74050.48,22.4,0.02157,2e-05,3.23509]
[1776273227823,44.72,74051.33,22.4,0.02158,2e-05,3.23671]
[1776273233550,44.72,74049.78,22.4,0.02155,2e-05,3.23241]
[1776273236628,44.72,74048.27,22.4,0.02152,2e-05,3.22867]
[1776273242614,44.72,74048.21,22.4,0.02151,2e-05,3.22806]
[1776273247649,44.72,74047.29,22.4,0.02149,2e-05,3.22555]
[1776273252684,44.72,74057.06,22.4,0.02167,2e-05,3.24842]
[1776273253658,44.72,74057.06,22.4,0.02167,2e-05,3.24842]
[1776273258726,44.71,74051.99,22.4,0.02157,2e-05,3.23583]
[1776273263761,44.71,74054.04,22.4,0.02161,2e-05,3.24029]
[1776273268796,44.71,74055.14,22.4,0.02162,2e-05,3.24248]
[1776273270694,44.71,74055.5,22.4,0.02163,2e-05,3.24325]
[1776273275845,44.71,74054.65,22.4,0.0216,2e-05,3.23848]
[1776273280880,44.71,74051.89,22.4,0.02154,2e-05,3.23159]
[1776273285915,44.71,74051.15,22.4,0.02153,2e-05,3.22953]
[1776273287721,44.71,74050.35,22.4,0.02151,2e-05,3.22757]
[1776273292964,44.71,74050.04,22.4,0.0215,2e-05,3.22651]
[1776273297999,44.71,74049.2,22.4,0.02149,2e-05,3.22424]
[1776273303035,44.7,74046.29,22.4,0.02143,2e-05,3.21711]
[1776273304738,44.7,74042.73,22.4,0.02136,2e-05,3.20865]
[1776273310084,44.7,74044.98,22.4,0.0214,2e-05,3.21377]
[1776273315122,44.7,74053.42,22.4,0.02156,2e-05,3.2336]
[1776273318325,44.7,74053.22,22.4,0.02155,2e-05,3.23298]
[1776273320816,44.7,74070.14,22.4,0.02186,2e-05,3.27319]
[1776273326202,44.7,74068.73,22.4,0.02183,2e-05,3.26892]
[1776273330328,44.7,74068.95,22.4,0.02183,2e-05,3.26904]
[1776273336271,44.69,74064.26,22.4,0.02172,2e-05,3.25476]
[1776273341307,44.69,74071.53,22.4,0.02185,2e-05,3.27161]
[1776273346918,44.69,74071.16,22.4,0.02184,2e-05,3.27018]
[1776273347352,44.69,74067.1,22.4,0.02177,2e-05,3.26017]
[1776273349363,44.69,74047.91,22.4,0.02141,2e-05,3.21426]
[1776273355404,44.69,74041.48,22.4,0.02129,2e-05,3.19888]
[1776273360440,44.69,74042.45,22.4,0.02131,2e-05,3.20107]
[1776273364395,44.69,74042.11,22.4,0.0213,2e-05,3.2002]
[1776273369503,44.69,74054.4,22.4,0.02152,2e-05,3.22907]
[1776273374538,44.69,74060.41,22.4,0.02163,2e-05,3.24293]
[1776273379573,44.68,74061.19,22.4,0.02164,2e-05,3.24432]
[1776273381421,44.68,74065.22,22.4,0.02172,2e-05,3.25384]
[1776273386622,44.68,74071.74,22.4,0.02183,2e-05,3.26867]
[1776273391657,44.68,74070.69,22.4,0.02179,2e-05,3.26325]
[1776273396696,44.68,74056.18,22.4,0.02152,2e-05,3.22818]
[1776273398464,44.68,74050.32,22.4,0.02141,2e-05,3.21422]
[1776273403745,44.68,74057.15,22.4,0.02154,2e-05,3.23018]
[1776273409788,44.68,74062.93,22.4,0.02164,2e-05,3.24348]
[1776273410686,44.68,74062.93,22.4,0.02164,2e-05,3.24348]
[1776273410689,44.68,74062.93,22.4,0.02164,2e-05,3.24348]
[1776273415829,44.67,74068.43,22.4,0.02174,2e-05,3.25611]
[1776273420865,44.67,74069.82,22.4,0.02176,2e-05,3.25888]
[1776273423185,44.67,74064.6,22.4,0.02166,2e-05,3.24629]
[1776273434964,44.67,74060.88,22.4,0.02158,2e-05,3.23621]
[1776273435302,44.67,74060.88,22.4,0.02158,2e-05,3.23621]
[1776273435305,44.67,74060.88,22.4,0.02158,2e-05,3.23621]
[1776273441006,44.67,74052.17,22.4,0.02142,2e-05,3.21523]
[1776273444174,44.67,74052.14,22.4,0.02142,2e-05,3.21508]
[1776273444175,44.67,74052.14,22.4,0.02142,2e-05,3.21508]
[1776273449554,44.67,74043.82,22.4,0.02127,2e-05,3.19526]
[1776273454653,44.67,74044.39,22.4,0.02126,2e-05,3.19437]
[1776273455615,44.67,74032.36,22.4,0.02104,2e-05,3.16608]
[1776273459514,44.67,74032.72,22.4,0.02105,2e-05,3.16711]
[1776273466181,44.67,74031.65,22.4,0.02103,2e-05,3.16487]
[1776273471217,44.67,74033.0,22.4,0.02106,2e-05,3.16817]
[1776273476252,44.67,74032.92,22.4,0.02106,2e-05,3.16813]
[1776273480788,44.67,74032.19,22.4,0.02105,2e-05,3.16652]
[1776273486322,44.67,74032.99,22.4,0.02106,2e-05,3.16856]
[1776273492189,44.67,74031.9,22.4,0.02104,2e-05,3.16609]
[1776273497762,44.67,74030.79,22.4,0.02103,2e-05,3.16369]
[1776273498565,44.67,74033.16,22.4,0.02107,2e-05,3.16929]
[1776273504463,44.67,74037.69,22.4,0.02115,2e-05,3.17983]
[1776273509498,44.67,74036.64,22.4,0.02113,2e-05,3.17735]
[1776273514533,44.67,74034.81,22.4,0.02108,2e-05,3.17087]
[1776273519568,44.67,74032.37,22.4,0.02104,2e-05,3.16524]
[1776273523597,44.67,74047.97,22.4,0.02132,2e-05,3.20199]
[1776273528632,44.67,74048.21,22.4,0.02133,2e-05,3.20233]
[1776273536688,44.67,74050.58,22.4,0.02137,2e-05,3.20758]
[1776273541723,44.67,74050.53,22.4,0.02136,2e-05,3.20724]
[1776273546758,44.67,74053.27,22.4,0.02141,2e-05,3.21349]
[1776273551793,44.67,74056.25,22.4,0.02146,2e-05,3.22026]
[1776273558842,44.66,74053.87,22.4,0.02142,2e-05,3.21426]
[1776273565895,44.66,74053.63,22.4,0.02141,2e-05,3.21337]
[1776273570930,44.66,74053.59,22.4,0.02141,2e-05,3.21306]
[1776273577200,44.66,74053.59,22.4,0.02139,2e-05,3.21073]
[1776273583020,44.66,74048.48,22.4,0.0213,2e-05,3.19842]
[1776273588055,44.66,74052.2,22.4,0.02137,2e-05,3.20709]
[1776273593090,44.66,74048.29,22.4,0.02129,2e-05,3.19774]
[1776273598125,44.66,74037.93,22.4,0.02111,2e-05,3.17337]
[1776273603159,44.66,74042.57,22.4,0.02119,2e-05,3.18437]
[1776273608195,44.66,74038.11,22.4,0.02111,2e-05,3.17397]
[1776273613230,44.66,74038.09,22.4,0.02111,2e-05,3.17401]
[1776273618265,44.66,74035.55,22.4,0.02107,2e-05,3.16818]
[1776273623300,44.66,74033.07,22.4,0.02102,2e-05,3.16253]
[1776273628335,44.66,74032.01,22.4,0.021,2e-05,3.16025]
[1776273632525,44.66,74033.26,22.4,0.02101,2e-05,3.16114]
[1776273637338,44.66,74033.48,22.4,0.02102,2e-05,3.16179]
[1776273642433,44.66,74038.55,22.4,0.02111,2e-05,3.1738]
[1776273647468,44.66,74046.56,22.4,0.02126,2e-05,3.19262]
[1776273652503,44.66,74047.3,22.4,0.02127,2e-05,3.19426]
[1776273657538,44.66,74047.2,22.4,0.02127,2e-05,3.19392]
[1776273661577,44.66,74031.84,22.4,0.02099,2e-05,3.1578]
[1776273662783,44.66,74031.84,22.4,0.02099,2e-05,3.1578]
[1776273668145,44.66,74024.74,22.4,0.02086,2e-05,3.14148]
[1776273673664,44.67,74004.65,22.4,0.02051,2e-05,3.09576]
[1776273676322,44.67,74000.85,22.4,0.02044,2e-05,3.08713]
[1776273676334,44.67,74000.85,22.4,0.02044,2e-05,3.08713]
[1776273677692,44.67,73975.61,22.4,0.02001,2e-05,3.02999]
[1776273680003,44.67,73974.32,22.4,0.01999,2e-05,3.0273]
[1776273685751,44.68,73986.08,22.4,0.0202,2e-05,3.05559]
[1776273690790,44.68,73993.67,22.4,0.02034,2e-05,3.07397]
[1776273695824,44.68,73996.41,22.4,0.02039,2e-05,3.07899]
[1776273701234,44.68,74007.88,22.4,0.02059,2e-05,3.10588]
[1776273706923,44.69,74020.33,22.4,0.02082,2e-05,3.13557]
[1776273712340,44.69,74026.27,22.4,0.02093,2e-05,3.14961]
[1776273718000,44.69,74034.14,22.4,0.02107,2e-05,3.16807]
[1776273723038,44.69,74033.99,22.4,0.02107,2e-05,3.16769]
[1776273728073,44.69,74032.68,22.4,0.02104,2e-05,3.16462]
[1776273733110,44.69,74032.45,22.4,0.02104,2e-05,3.16409]
[1776273738146,44.69,74032.64,22.4,0.02104,2e-05,3.16455]
[1776273740840,44.69,74031.37,22.4,0.02102,2e-05,3.16159]
[1776273746210,44.69,74022.21,22.4,0.02086,2e-05,3.14037]
[1776273751245,44.69,74013.12,22.4,0.02068,2e-05,3.11742]
[1776273756280,44.69,74011.54,22.4,0.02066,2e-05,3.11417]
[1776273761515,44.69,74011.71,22.4,0.02067,2e-05,3.11491]
[1776273763365,44.69,74011.63,22.4,0.02067,2e-05,3.1149]
[1776273763582,44.69,73996.42,22.4,0.0204,2e-05,3.07993]
[1776273764302,44.69,73996.42,22.4,0.0204,2e-05,3.07993]
[1776273769404,44.7,73985.11,22.4,0.02021,2e-05,3.05509]
[1776273774439,44.7,73975.05,22.4,0.02004,2e-05,3.03323]
[1776273779474,44.7,73982.16,22.4,0.02017,2e-05,3.05054]
[1776273784509,44.71,73980.91,22.4,0.02016,2e-05,3.04875]
[1776273789544,44.71,73982.88,22.4,0.0202,2e-05,3.05417]
[1776273794578,44.71,73980.74,22.4,0.02017,2e-05,3.05029]
[1776273799614,44.72,73987.33,22.4,0.02029,2e-05,3.06632]
[1776273804649,44.72,73986.96,22.4,0.02029,2e-05,3.06635]
[1776273809685,44.72,73988.3,22.4,0.02032,2e-05,3.0703]
[1776273815224,44.73,73999.39,22.4,0.02051,2e-05,3.09424]
[1776273820761,44.73,74007.97,22.4,0.02067,2e-05,3.11473]
[1776273825797,44.73,74004.14,22.4,0.0206,2e-05,3.10635]
[1776273830832,44.73,73998.5,22.4,0.02051,2e-05,3.09394]
[1776273835875,44.73,74001.37,22.4,0.02056,2e-05,3.10122]
[1776273840911,44.74,74000.88,22.4,0.02056,2e-05,3.10076]
[1776273844938,44.74,74016.58,22.4,0.02084,2e-05,3.1376]
[1776273849973,44.74,74019.06,22.4,0.02089,2e-05,3.14369]
[1776273855009,44.74,74028.04,22.4,0.02106,2e-05,3.16491]
[1776273860044,44.74,74032.96,22.4,0.02114,2e-05,3.1764]
[1776273861411,44.74,74032.96,22.4,0.02114,2e-05,3.1764]
[1776273866400,44.74,74038.6,22.4,0.02125,2e-05,3.18955]
[1776273872128,44.74,74031.3,22.4,0.0211,2e-05,3.17008]
[1776273877165,44.74,74035.86,22.4,0.02118,2e-05,3.18077]
[1776273882200,44.74,74036.82,22.4,0.0212,2e-05,3.18296]
[1776273887235,44.74,74035.97,22.4,0.02118,2e-05,3.1809]
[1776273893276,44.74,74035.8,22.4,0.02118,2e-05,3.18045]
[1776273898312,44.74,74032.68,22.4,0.02112,2e-05,3.17314]
[1776273902326,44.74,74038.7,22.4,0.02123,2e-05,3.1873]
[1776273906248,44.74,74039.32,22.4,0.02124,2e-05,3.18871]
[1776273908856,44.74,74055.9,22.4,0.02154,2e-05,3.22778]
[1776273913896,44.74,74072.31,22.4,0.02184,2e-05,3.26644]
[1776273919462,44.73,74073.99,22.4,0.02187,2e-05,3.26939]
[1776273923490,44.73,74059.08,22.4,0.02159,2e-05,3.23321]
[1776273928526,44.73,74052.67,22.4,0.02147,2e-05,3.21757]
[1776273933560,44.73,74051.32,22.4,0.02142,2e-05,3.21188]
[1776273936013,44.73,74053.84,22.4,0.02147,2e-05,3.21773]
[1776273941616,44.73,74053.02,22.4,0.02145,2e-05,3.21542]
[1776273946651,44.73,74051.75,22.4,0.02143,2e-05,3.21217]
[1776273951686,44.73,74051.04,22.4,0.02141,2e-05,3.21029]
[1776273956160,44.72,74053.95,22.4,0.02146,2e-05,3.21702]
[1776273956213,44.72,74053.95,22.4,0.02146,2e-05,3.21702]
[1776273956845,44.72,74055.55,22.4,0.02149,2e-05,3.2207]
[1776273960095,44.72,74056.01,22.4,0.0215,2e-05,3.2216]
[1776273960633,44.72,74056.01,22.4,0.0215,2e-05,3.2216]
[1776273960759,44.72,74072.61,22.4,0.02181,2e-05,3.26111]
[1776273961766,44.72,74091.83,22.4,0.02216,2e-05,3.30724]
[1776273963144,44.72,74104.04,22.4,0.02239,2e-05,3.33667]
[1776273964628,44.72,74105.43,22.4,0.02242,2e-05,3.33979]
[1776273965723,44.72,74105.71,22.4,0.02242,2e-05,3.34021]
[1776273970829,44.72,74109.58,22.4,0.02248,2e-05,3.34802]
[1776273972346,44.71,74109.13,22.4,0.02247,2e-05,3.34664]
[1776273972421,44.71,74109.13,22.4,0.02247,2e-05,3.34664]
[1776273973211,44.71,74109.13,22.4,0.02247,2e-05,3.34636]
[1776273973220,44.71,74109.13,22.4,0.02247,2e-05,3.34636]
[1776273977844,44.71,74128.17,22.4,0.02283,2e-05,3.39216]
[1776273981353,44.71,74143.02,22.4,0.0231,2e-05,3.42742]
[1776273984109,44.7,74146.69,22.4,0.02317,2e-05,3.43526]
[1776273984938,44.7,74135.85,22.4,0.02295,2e-05,3.40754]
[1776273988497,44.7,74114.44,22.4,0.02253,2e-05,3.3542]
[1776273991981,44.69,74098.5,22.4,0.0222,2e-05,3.31183]
[1776273997016,44.69,74096.97,22.4,0.02217,2e-05,3.30709]
[1776274002052,44.69,74105.86,22.4,0.02233,2e-05,3.32768]
[1776274005398,44.68,74109.6,22.4,0.02239,2e-05,3.33632]
[1776274010108,44.68,74134.95,22.4,0.02287,2e-05,3.39699]
[1776274015143,44.67,74136.07,22.4,0.02288,2e-05,3.39801]
[1776274020178,44.67,74127.28,22.4,0.02269,2e-05,3.37463]
[1776274025213,44.66,74133.17,22.4,0.02279,2e-05,3.38726]
[1776274030248,44.66,74131.02,22.4,0.02274,2e-05,3.38036]
[1776274035282,44.65,74129.08,22.4,0.02269,2e-05,3.37406]
[1776274040318,44.65,74129.89,22.4,0.02269,2e-05,3.37454]
[1776274047783,44.64,74128.76,22.4,0.02266,2e-05,3.37055]
[1776274047987,44.64,74128.76,22.4,0.02266,2e-05,3.37055]
[1776274048148,44.64,74129.8,22.4,0.02267,2e-05,3.37222]
[1776274048293,44.64,74129.8,22.4,0.02267,2e-05,3.37222]
[1776274048765,44.64,74129.8,22.4,0.02267,2e-05,3.37222]
[1776274048849,44.64,74129.8,22.4,0.02267,2e-05,3.37222]
[1776274048837,44.64,74163.28,22.4,0.02332,2e-05,3.45499]
[1776274049250,44.64,74163.28,22.4,0.02332,2e-05,3.45499]
[1776274049618,44.64,74182.68,22.4,0.0237,2e-05,3.50337]
[1776274051343,44.64,74178.92,22.4,0.02362,2e-05,3.49335]
[1776274052320,44.63,74174.62,22.4,0.02352,2e-05,3.47967]
[1776274052336,44.63,74174.62,22.4,0.02352,2e-05,3.47967]
[1776274052868,44.63,74174.62,22.4,0.02352,2e-05,3.47967]
[1776274053011,44.63,74173.69,22.4,0.0235,2e-05,3.47685]
[1776274053504,44.63,74173.69,22.4,0.0235,2e-05,3.47685]
[1776274055189,44.63,74173.75,22.4,0.02349,2e-05,3.47605]
[1776274057242,44.63,74183.26,22.4,0.02367,2e-05,3.49908]
[1776274057391,44.63,74183.26,22.4,0.02367,2e-05,3.49908]
[1776274058477,44.63,74184.58,22.4,0.02369,2e-05,3.50191]
[1776274059492,44.62,74184.14,22.4,0.02368,2e-05,3.50027]
[1776274060844,44.62,74186.36,22.4,0.02372,2e-05,3.50537]
[1776274061311,44.62,74182.77,22.4,0.02365,2e-05,3.49576]
[1776274063381,44.62,74179.02,22.4,0.02356,2e-05,3.48529]
[1776274064619,44.62,74188.63,22.4,0.02375,2e-05,3.50909]
[1776274064674,44.62,74188.63,22.4,0.02375,2e-05,3.50909]
[1776274065809,44.61,74191.86,22.4,0.02381,2e-05,3.51674]
[1776274065833,44.61,74191.86,22.4,0.02381,2e-05,3.51674]
[1776274066621,44.61,74223.67,22.4,0.02445,2e-05,3.597]
[1776274067441,44.61,74223.67,22.4,0.02445,2e-05,3.597]
[1776274068502,44.61,74220.55,22.4,0.02438,2e-05,3.58827]
[1776274069500,44.61,74219.44,22.4,0.02435,2e-05,3.58474]
[1776274070669,44.6,74216.33,22.4,0.02428,2e-05,3.57608]
[1776274073616,44.6,74220.5,22.4,0.02435,2e-05,3.58484]
[1776274075671,44.59,74216.79,22.4,0.02426,2e-05,3.57399]
[1776274079524,44.59,74207.94,22.4,0.02406,2e-05,3.54879]
[1776274084406,44.58,74208.01,22.4,0.02404,2e-05,3.54609]
[1776274089746,44.57,74219.56,22.4,0.02425,2e-05,3.57262]
[1776274094413,44.56,74228.26,22.4,0.0244,2e-05,3.59172]
[1776274098483,44.55,74229.13,22.4,0.0244,2e-05,3.59128]
[1776274098657,44.55,74229.13,22.4,0.0244,2e-05,3.59128]
[1776274099009,44.55,74248.24,22.4,0.02479,2e-05,3.64017]
[1776274100313,44.54,74255.04,22.4,0.02492,2e-05,3.65716]
[1776274101471,44.54,74254.94,22.4,0.02491,2e-05,3.65611]
[1776274102388,44.54,74255.05,22.4,0.02491,2e-05,3.65561]
[1776274103642,44.54,74254.69,22.4,0.0249,2e-05,3.65388]
[1776274104508,44.53,74245.12,22.4,0.02469,2e-05,3.62814]
[1776274104788,44.53,74229.75,22.4,0.02437,2e-05,3.58759]
[1776274106582,44.53,74227.29,22.4,0.02431,2e-05,3.58059]
[1776274108726,44.53,74227.78,22.4,0.02431,2e-05,3.58054]
[1776274108808,44.53,74227.78,22.4,0.02431,2e-05,3.58054]
[1776274110671,44.52,74233.67,22.4,0.02442,2e-05,3.59443]
[1776274115866,44.51,74239.03,22.4,0.02448,2e-05,3.60186]
[1776274120909,44.5,74237.61,22.4,0.02443,2e-05,3.5948]
[1776274125945,44.49,74239.76,22.4,0.02444,2e-05,3.59694]
[1776274130980,44.48,74229.52,22.4,0.02421,2e-05,3.56724]
[1776274136016,44.47,74216.17,22.4,0.02391,2e-05,3.53]
[1776274139524,44.46,74216.91,22.4,0.02392,2e-05,3.53075]
[1776274145083,44.45,74199.39,22.4,0.02354,2e-05,3.48239]
[1776274150118,44.44,74185.0,22.4,0.02323,2e-05,3.44391]
[1776274154344,44.44,74184.28,22.4,0.02321,2e-05,3.44083]
[1776274155920,44.44,74177.56,22.4,0.02307,2e-05,3.4236]
[1776274156539,44.44,74170.75,22.4,0.02293,2e-05,3.40587]
[1776274156821,44.44,74170.75,22.4,0.02293,2e-05,3.40587]
[1776274156858,44.44,74153.91,22.4,0.0226,2e-05,3.36387]
[1776274158905,44.44,74143.95,22.4,0.02241,2e-05,3.33938]
[1776274160067,44.43,74145.29,22.4,0.02243,2e-05,3.34218]
[1776274160147,44.43,74148.71,22.4,0.0225,2e-05,3.35058]
[1776274161790,44.43,74144.51,22.4,0.02242,2e-05,3.34003]
[1776274162950,44.43,74141.42,22.4,0.02235,2e-05,3.33196]
[1776274164992,44.43,74146.12,22.4,0.02244,2e-05,3.34326]
[1776274170269,44.43,74150.36,22.4,0.02251,2e-05,3.35198]
[1776274175305,44.42,74150.59,22.4,0.02249,2e-05,3.34905]
[1776274181347,44.42,74148.88,22.4,0.02245,2e-05,3.3434]
[1776274186382,44.41,74140.57,22.4,0.02228,2e-05,3.32174]
[1776274191417,44.41,74141.33,22.4,0.02228,2e-05,3.32253]
[1776274196452,44.41,74138.69,22.4,0.02222,2e-05,3.31501]
[1776274201486,44.4,74139.28,22.4,0.02223,2e-05,3.31538]
[1776274206713,44.4,74147.66,22.4,0.02238,2e-05,3.335]
[1776274207148,44.4,74149.39,22.4,0.02241,2e-05,3.339]
[1776274207631,44.4,74168.7,22.4,0.02278,2e-05,3.38638]
[1776274208589,44.4,74168.7,22.4,0.02278,2e-05,3.38638]
[1776274214584,44.39,74171.81,22.4,0.02282,2e-05,3.3917]
[1776274219002,44.39,74170.33,22.4,0.02279,2e-05,3.38703]
[1776274220785,44.38,74156.17,22.4,0.02251,2e-05,3.35139]
[1776274226522,44.38,74158.47,22.4,0.02254,2e-05,3.35548]
[1776274231710,44.37,74162.43,22.4,0.02259,2e-05,3.36134]
[1776274236744,44.37,74151.6,22.4,0.02237,2e-05,3.33329]
[1776274241784,44.37,74147.53,22.4,0.02228,2e-05,3.32232]
[1776274246819,44.36,74159.19,22.4,0.0225,2e-05,3.34986]
[1776274251854,44.36,74151.86,22.4,0.02235,2e-05,3.33067]
[1776274256889,44.36,74150.88,22.4,0.02232,2e-05,3.32719]
[1776274261923,44.35,74151.8,22.4,0.02233,2e-05,3.32839]
[1776274266959,44.35,74153.28,22.4,0.02235,2e-05,3.33102]
[1776274273001,44.34,74159.86,22.4,0.02246,2e-05,3.34579]
[1776274274629,44.34,74160.0,22.4,0.02247,2e-05,3.34589]
[1776274274702,44.34,74160.0,22.4,0.02247,2e-05,3.34589]
[1776274275068,44.34,74189.97,22.4,0.02305,2e-05,3.42001]
[1776274277020,44.34,74204.29,22.4,0.02333,2e-05,3.45559]
[1776274277598,44.34,74204.49,22.4,0.02333,2e-05,3.45567]
[1776274279091,44.34,74204.6,22.4,0.02333,2e-05,3.45552]
[1776274279499,44.34,74204.6,22.4,0.02333,2e-05,3.45552]
[1776274280688,44.34,74207.53,22.4,0.02338,2e-05,3.46205]
[1776274283195,44.33,74210.2,22.4,0.02342,2e-05,3.46792]
[1776274283474,44.33,74210.2,22.4,0.02342,2e-05,3.46792]
[1776274285251,44.33,74209.79,22.4,0.0234,2e-05,3.46555]
[1776274285849,44.33,74209.79,22.4,0.0234,2e-05,3.46555]
[1776274290384,44.32,74213.73,22.4,0.02346,2e-05,3.47333]
[1776274296162,44.31,74206.31,22.4,0.02328,2e-05,3.44974]
[1776274301198,44.31,74197.71,22.4,0.0231,2e-05,3.42623]
[1776274304417,44.31,74196.42,22.4,0.02307,2e-05,3.42229]
[1776274310784,44.3,74191.79,22.4,0.02296,2e-05,3.40866]
[1776274316304,44.29,74177.82,22.4,0.02267,2e-05,3.37193]
[1776274321340,44.29,74175.72,22.4,0.02262,2e-05,3.36543]
[1776274326375,44.28,74176.46,22.4,0.02262,2e-05,3.36597]
[1776274331410,44.28,74177.76,22.4,0.02264,2e-05,3.36796]
[1776274336445,44.28,74185.21,22.4,0.02277,2e-05,3.38508]
[1776274341479,44.27,74180.35,22.4,0.02267,2e-05,3.37161]
[1776274342386,44.27,74180.35,22.4,0.02267,2e-05,3.37161]
[1776274342660,44.27,74180.35,22.4,0.02267,2e-05,3.37161]
[1776274351550,44.26,74179.25,22.4,0.02261,2e-05,3.36363]
[1776274354818,44.26,74178.81,22.4,0.02259,2e-05,3.36201]
[1776274354849,44.26,74178.81,22.4,0.02259,2e-05,3.36201]
[1776274355593,44.26,74176.25,22.4,0.02254,2e-05,3.35541]
[1776274361623,44.26,74155.86,22.4,0.02214,2e-05,3.304]
[1776274362514,44.26,74155.86,22.4,0.02214,2e-05,3.304]
[1776274366938,44.25,74168.87,22.4,0.02238,2e-05,3.33516]
[1776274372708,44.25,74167.77,22.4,0.02235,2e-05,3.33096]
[1776274375118,44.25,74168.01,22.4,0.02235,2e-05,3.33134]
[1776274375889,44.25,74167.98,22.4,0.02235,2e-05,3.33106]
[1776274376857,44.25,74153.7,22.4,0.02208,2e-05,3.29588]
[1776274379343,44.25,74144.19,22.4,0.02189,2e-05,3.2724]
[1776274379398,44.25,74144.19,22.4,0.02189,2e-05,3.2724]
[1776274384802,44.24,74149.41,22.4,0.02199,2e-05,3.28436]
[1776274387312,44.24,74150.52,22.4,0.02201,2e-05,3.28681]
[1776274388730,44.24,74144.75,22.4,0.0219,2e-05,3.27266]
[1776274390781,44.24,74145.02,22.4,0.0219,2e-05,3.27311]
[1776274392298,44.24,74143.84,22.4,0.02188,2e-05,3.27015]
[1776274393200,44.24,74122.56,22.4,0.02148,2e-05,3.21867]
[1776274394352,44.24,74123.82,22.4,0.0215,2e-05,3.22168]
[1776274395745,44.24,74124.68,22.4,0.02152,2e-05,3.22373]
[1776274396432,44.24,74126.51,22.4,0.02155,2e-05,3.2281]
[1776274396498,44.24,74126.51,22.4,0.02155,2e-05,3.2281]
[1776274397359,44.24,74122.92,22.4,0.02148,2e-05,3.21946]
[1776274397921,44.24,74122.92,22.4,0.02148,2e-05,3.21946]
[1776274400099,44.24,74121.55,22.4,0.02146,2e-05,3.21617]
[1776274400772,44.24,74121.02,22.4,0.02145,2e-05,3.21489]
[1776274402294,44.24,74115.06,22.4,0.02134,2e-05,3.20064]
[1776274403538,44.24,74115.78,22.4,0.02135,2e-05,3.2024]
[1776274404163,44.24,74115.78,22.4,0.02135,2e-05,3.2024]
[1776274405421,44.24,74116.98,22.4,0.02137,2e-05,3.20532]
[1776274405600,44.24,74116.98,22.4,0.02137,2e-05,3.20532]
[1776274405770,44.24,74116.98,22.4,0.02137,2e-05,3.20532]
[1776274407311,44.24,74117.45,22.4,0.02138,2e-05,3.20646]
[1776274409861,44.24,74118.28,22.4,0.0214,2e-05,3.20849]
[1776274411911,44.24,74118.83,22.4,0.02141,2e-05,3.20984]
[1776274412857,44.24,74119.49,22.4,0.02141,2e-05,3.20921]
[1776274414847,44.24,74120.32,22.4,0.02142,2e-05,3.21123]
[1776274420052,44.24,74119.88,22.4,0.02141,2e-05,3.21024]
[1776274426094,44.24,74119.86,22.4,0.02142,2e-05,3.2103]
[1776274429737,44.24,74118.4,22.4,0.02139,2e-05,3.20687]
[1776274431474,44.24,74096.98,22.4,0.021,2e-05,3.15608]
[1776274440193,44.24,74109.25,22.4,0.02123,2e-05,3.18589]
[1776274445228,44.25,74104.36,22.4,0.02114,2e-05,3.17459]
[1776274450263,44.25,74103.19,22.4,0.02112,2e-05,3.1722]
[1776274455298,44.25,74107.31,22.4,0.0212,2e-05,3.18239]
[1776274460332,44.25,74102.81,22.4,0.02112,2e-05,3.17202]
[1776274465339,44.25,74093.31,22.4,0.02095,2e-05,3.14995]
[1776274470404,44.25,74095.13,22.4,0.02099,2e-05,3.155]
[1776274475439,44.25,74109.53,22.4,0.02124,2e-05,3.18736]
[1776274479782,44.25,74116.04,22.4,0.02136,2e-05,3.20303]
[1776274480389,44.25,74132.43,22.4,0.02167,2e-05,3.24234]
[1776274480715,44.25,74132.43,22.4,0.02167,2e-05,3.24234]
[1776274483071,44.25,74147.19,22.4,0.02194,2e-05,3.27798]
[1776274493568,44.25,74147.07,22.4,0.02193,2e-05,3.27652]
[1776274498606,44.25,74162.93,22.4,0.02223,2e-05,3.31467]
[1776274501736,44.25,74157.52,22.4,0.02212,2e-05,3.30113]
[1776274501854,44.25,74157.52,22.4,0.02212,2e-05,3.30113]
[1776274501912,44.25,74142.82,22.4,0.02184,2e-05,3.26507]
[1776274504271,44.25,74139.41,22.4,0.02178,2e-05,3.25682]
[1776274509706,44.24,74136.39,22.4,0.02172,2e-05,3.24891]
[1776274514738,44.24,74123.68,22.4,0.02148,2e-05,3.21826]
[1776274520908,44.24,74119.73,22.4,0.02141,2e-05,3.20893]
[1776274525943,44.25,74122.54,22.4,0.02146,2e-05,3.21578]
[1776274530978,44.25,74131.53,22.4,0.02163,2e-05,3.23739]
[1776274536017,44.25,74123.3,22.4,0.02146,2e-05,3.21535]
[1776274541051,44.25,74123.84,22.4,0.02147,2e-05,3.21674]
[1776274546087,44.25,74133.02,22.4,0.02164,2e-05,3.23876]
[1776274551122,44.25,74139.65,22.4,0.02177,2e-05,3.25465]
[1776274556157,44.24,74133.2,22.4,0.02164,2e-05,3.23885]
[1776274561192,44.24,74133.91,22.4,0.02166,2e-05,3.24043]
[1776274566227,44.24,74132.71,22.4,0.02163,2e-05,3.23743]
[1776274571261,44.24,74132.96,22.4,0.02164,2e-05,3.23791]
[1776274576298,44.24,74132.89,22.4,0.02163,2e-05,3.2376]
[1776274581331,44.24,74135.02,22.4,0.02167,2e-05,3.2426]
[1776274586367,44.24,74139.62,22.4,0.02176,2e-05,3.25348]
[1776274590477,44.24,74141.71,22.4,0.02179,2e-05,3.25838]
[1776274591682,44.24,74163.76,22.4,0.0222,2e-05,3.3096]
[1776274593737,44.24,74164.28,22.4,0.0222,2e-05,3.31057]
[1776274599460,44.24,74166.72,22.4,0.02224,2e-05,3.31559]
[1776274604495,44.23,74170.87,22.4,0.02232,2e-05,3.32494]
[1776274609537,44.23,74179.6,22.4,0.02248,2e-05,3.34553]
[1776274610302,44.23,74179.6,22.4,0.02248,2e-05,3.34553]
[1776274610539,44.23,74200.88,22.4,0.02289,2e-05,3.39813]
[1776274612740,44.23,74206.63,22.4,0.023,2e-05,3.41187]
[1776274618596,44.22,74191.19,22.4,0.02268,2e-05,3.37162]
[1776274623630,44.22,74190.54,22.4,0.02266,2e-05,3.36868]
[1776274628666,44.21,74202.34,22.4,0.02288,2e-05,3.39659]
[1776274631697,44.21,74186.88,22.4,0.02257,2e-05,3.35725]
[1776274635725,44.21,74169.95,22.4,0.02223,2e-05,3.31469]
[1776274640760,44.21,74162.54,22.4,0.02209,2e-05,3.29581]
[1776274645795,44.2,74167.92,22.4,0.02218,2e-05,3.30829]
[1776274650843,44.2,74174.36,22.4,0.0223,2e-05,3.32328]
[1776274655878,44.2,74172.46,22.4,0.02224,2e-05,3.31549]
[1776274660913,44.2,74172.03,22.4,0.02223,2e-05,3.31364]
[1776274665948,44.19,74184.13,22.4,0.02245,2e-05,3.34229]
[1776274666831,44.19,74184.13,22.4,0.02245,2e-05,3.34229]
[1776274666869,44.19,74184.13,22.4,0.02245,2e-05,3.34229]
[1776274667228,44.19,74184.13,22.4,0.02245,2e-05,3.34229]
[1776274667651,44.19,74171.68,22.4,0.02221,2e-05,3.31146]
[1776274668961,44.19,74160.88,22.4,0.02201,2e-05,3.28491]
[1776274669323,44.19,74160.88,22.4,0.02201,2e-05,3.28491]
[1776274671337,44.19,74155.11,22.4,0.02189,2e-05,3.27066]
[1776274675011,44.19,74132.68,22.4,0.02147,2e-05,3.21629]
[1776274680047,44.19,74130.11,22.4,0.02142,2e-05,3.21023]
[1776274685082,44.19,74129.06,22.4,0.02141,2e-05,3.20783]
[1776274687903,44.19,74123.22,22.4,0.0213,2e-05,3.19393]
[1776274693138,44.19,74130.48,22.4,0.02143,2e-05,3.21146]
[1776274694108,44.19,74130.48,22.4,0.02143,2e-05,3.21146]
[1776274694936,44.19,74139.56,22.4,0.0216,2e-05,3.23328]
[1776274700187,44.19,74146.41,22.4,0.02173,2e-05,3.24954]
[1776274705223,44.19,74152.71,22.4,0.02185,2e-05,3.26449]
[1776274710258,44.19,74154.84,22.4,0.02188,2e-05,3.2692]
[1776274715292,44.19,74152.35,22.4,0.02182,2e-05,3.26045]
[1776274720327,44.18,74155.75,22.4,0.02188,2e-05,3.26824]
[1776274725363,44.18,74155.41,22.4,0.02187,2e-05,3.26694]
[1776274730398,44.18,74153.47,22.4,0.02183,2e-05,3.26181]
[1776274735439,44.18,74140.99,22.4,0.02159,2e-05,3.23135]
[1776274740474,44.18,74147.32,22.4,0.02171,2e-05,3.24641]
[1776274745510,44.18,74135.93,22.4,0.02149,2e-05,3.2187]
[1776274750545,44.18,74129.95,22.4,0.02138,2e-05,3.20439]
[1776274755580,44.18,74129.15,22.4,0.02137,2e-05,3.20257]
[1776274760615,44.18,74129.58,22.4,0.02138,2e-05,3.20371]
[1776274765649,44.18,74126.63,22.4,0.02132,2e-05,3.19677]
[1776274768563,44.18,74125.91,22.4,0.02131,2e-05,3.19513]
[1776274773706,44.18,74120.56,22.4,0.0212,2e-05,3.18046]
[1776274778773,44.18,74094.55,22.4,0.02073,2e-05,3.11946]
[1776274784492,44.18,74094.13,22.4,0.02073,2e-05,3.11922]
[1776274789851,44.19,74093.35,22.4,0.02072,2e-05,3.11859]
[1776274792967,44.19,74092.48,22.4,0.02071,2e-05,3.1169]
[1776274794718,44.19,74092.09,22.4,0.0207,2e-05,3.11615]
[1776274795786,44.19,74086.99,22.4,0.02061,2e-05,3.10459]
[1776274801469,44.19,74090.19,22.4,0.02068,2e-05,3.11303]
[1776274801670,44.19,74090.19,22.4,0.02068,2e-05,3.11303]
[1776274801883,44.2,74090.51,22.4,0.02069,2e-05,3.11413]
[1776274802320,44.2,74090.51,22.4,0.02069,2e-05,3.11413]
[1776274802611,44.2,74090.51,22.4,0.02069,2e-05,3.11413]
[1776274802710,44.2,74090.51,22.4,0.02069,2e-05,3.11413]
[1776274803419,44.2,74085.38,22.4,0.0206,2e-05,3.10231]
[1776274805283,44.2,74067.86,22.4,0.02029,2e-05,3.06179]
[1776274808445,44.2,74065.04,22.4,0.02024,2e-05,3.05634]
[1776274811395,44.2,74072.18,22.4,0.02038,2e-05,3.07337]
[1776274812589,44.2,74072.67,22.4,0.02039,2e-05,3.07498]
[1776274814425,44.21,74068.11,22.4,0.02031,2e-05,3.06489]
[1776274815157,44.21,74063.26,22.4,0.02023,2e-05,3.05394]
[1776274817761,44.21,74064.16,22.4,0.02024,2e-05,3.05628]
[1776274825868,44.22,74085.97,22.4,0.02065,2e-05,3.1092]
[1776274831143,44.22,74094.84,22.4,0.02081,2e-05,3.1289]
[1776274836177,44.22,74104.69,22.4,0.02099,2e-05,3.15261]
[1776274837309,44.22,74104.69,22.4,0.02099,2e-05,3.15261]
[1776274843227,44.22,74101.85,22.4,0.02094,2e-05,3.14656]
[1776274845241,44.22,74085.26,22.4,0.02064,2e-05,3.10772]
[1776274847420,44.22,74075.68,22.4,0.02047,2e-05,3.08567]
[1776274853297,44.23,74075.94,22.4,0.02049,2e-05,3.08773]
[1776274858332,44.23,74075.21,22.4,0.02048,2e-05,3.08708]
[1776274863368,44.24,74067.9,22.4,0.02036,2e-05,3.07125]
[1776274868402,44.24,74060.26,22.4,0.02024,2e-05,3.05491]
[1776274873439,44.25,74068.05,22.4,0.02039,2e-05,3.07419]
[1776274878473,44.25,74071.64,22.4,0.02046,2e-05,3.08367]
[1776274883507,44.25,74065.18,22.4,0.02035,2e-05,3.06984]
[1776274888544,44.26,74067.58,22.4,0.02041,2e-05,3.0766]
[1776274893578,44.26,74069.31,22.4,0.02043,2e-05,3.07954]
[1776274898614,44.26,74069.94,22.4,0.02045,2e-05,3.08211]
[1776274904655,44.27,74067.64,22.4,0.02042,2e-05,3.07815]
[1776274909693,44.27,74060.08,22.4,0.0203,2e-05,3.06189]
[1776274914736,44.28,74048.73,22.4,0.02011,2e-05,3.03709]
[1776274914906,44.28,74048.73,22.4,0.02011,2e-05,3.03709]
[1776274915743,44.28,74048.73,22.4,0.02011,2e-05,3.03709]
[1776274920777,44.28,74040.32,22.4,0.01997,2e-05,3.01989]
[1776274924810,44.29,74023.14,22.4,0.01969,2e-05,2.98212]
[1776274929845,44.3,74019.44,22.4,0.01964,2e-05,2.97577]
[1776274934884,44.3,74018.61,22.4,0.01964,2e-05,2.97582]
[1776274939919,44.31,74006.54,22.4,0.01945,2e-05,2.9506]
[1776274944955,44.32,74007.22,22.4,0.01947,2e-05,2.95424]
[1776274949990,44.32,74009.15,22.4,0.01952,2e-05,2.96075]
[1776274955027,44.33,74010.04,22.4,0.01954,2e-05,2.96268]
[1776274960065,44.34,74006.48,22.4,0.0195,2e-05,2.95668]
[1776274965100,44.35,74011.27,22.4,0.01959,2e-05,2.9696]
[1776274970136,44.35,74023.79,22.4,0.01983,2e-05,2.99981]
[1776274975171,44.36,74025.07,22.4,0.01986,2e-05,3.00441]
[1776274980206,44.36,74017.91,22.4,0.01975,2e-05,2.98989]
[1776274985243,44.37,74015.5,22.4,0.01972,2e-05,2.98621]
[1776274990279,44.38,74001.92,22.4,0.01951,2e-05,2.95784]
[1776274995313,44.38,74001.5,22.4,0.01952,2e-05,2.95892]
[1776275000349,44.39,73993.01,22.4,0.01939,2e-05,2.94197]
[1776275004327,44.4,73992.7,22.4,0.01939,2e-05,2.94256]
[1776275005988,44.4,73988.72,22.4,0.01932,2e-05,2.93368]
[1776275011898,44.41,73975.38,22.4,0.01912,2e-05,2.90719]
[1776275018936,44.42,73971.25,22.4,0.01907,2e-05,2.8995]
[1776275018985,44.42,73971.25,22.4,0.01907,2e-05,2.8995]
[1776275028547,44.44,73965.13,22.4,0.01901,2e-05,2.89176]
[1776275031288,44.44,73959.68,22.4,0.01893,2e-05,2.88081]
[1776275031574,44.44,73959.68,22.4,0.01893,2e-05,2.88081]
[1776275032015,44.45,73941.59,22.4,0.01863,2e-05,2.8418]
[1776275033651,44.45,73937.26,22.4,0.01856,2e-05,2.833]
[1776275034101,44.45,73938.69,22.4,0.01859,2e-05,2.83672]
[1776275037370,44.46,73944.47,22.4,0.0187,2e-05,2.85108]
[1776275042646,44.47,73958.91,22.4,0.01897,2e-05,2.88603]
[1776275044662,44.47,73976.32,22.4,0.01927,2e-05,2.92552]
[1776275049699,44.48,73984.76,22.4,0.01943,2e-05,2.94646]
[1776275054735,44.49,73991.66,22.4,0.01956,2e-05,2.96392]
[1776275060778,44.49,73992.48,22.4,0.01959,2e-05,2.96804]
[1776275065815,44.5,73995.18,22.4,0.01965,2e-05,2.97594]
[1776275070849,44.51,73999.25,22.4,0.01974,2e-05,2.98692]
[1776275072553,44.51,74002.96,22.4,0.01979,2e-05,2.99351]
[1776275077900,44.51,73996.07,22.4,0.01969,2e-05,2.98]
[1776275082945,44.52,73988.22,22.4,0.01957,2e-05,2.96416]
[1776275087980,44.53,73983.84,22.4,0.01951,2e-05,2.95629]
[1776275093016,44.53,73985.94,22.4,0.01956,2e-05,2.96295]
[1776275098052,44.54,73994.83,22.4,0.01972,2e-05,2.98481]
[1776275103087,44.55,73998.99,22.4,0.01981,2e-05,2.99592]
[1776275108456,44.55,74009.54,22.4,0.02,2e-05,3.02112]
[1776275114416,44.56,74006.79,22.4,0.01997,2e-05,3.01663]
[1776275120206,44.56,74004.11,22.4,0.01994,2e-05,3.01257]
[1776275125241,44.57,74022.43,22.4,0.02027,2e-05,3.05576]
[1776275129269,44.57,74007.4,22.4,0.02001,2e-05,3.02235]
[1776275135555,44.58,74002.18,22.4,0.01992,2e-05,3.00948]
[1776275135583,44.58,74002.18,22.4,0.01992,2e-05,3.00948]
[1776275136368,44.58,73997.61,22.4,0.01985,2e-05,3.00001]
[1776275136430,44.58,73977.36,22.4,0.0195,2e-05,2.95451]
[1776275137925,44.58,73977.36,22.4,0.0195,2e-05,2.95451]
[1776275141935,44.58,73974.01,22.4,0.01945,2e-05,2.94851]
[1776275142365,44.59,73955.37,22.4,0.01914,2e-05,2.90793]
[1776275143336,44.59,73955.37,22.4,0.01914,2e-05,2.90793]
[1776275148778,44.59,73965.68,22.4,0.01933,2e-05,2.93294]
[1776275154452,44.61,73988.75,22.4,0.01975,2e-05,2.98765]
[1776275159486,44.61,74000.65,22.4,0.01997,2e-05,3.01604]
[1776275164522,44.61,73999.19,22.4,0.01995,2e-05,3.01412]
[1776275170819,44.62,73999.77,22.4,0.01997,2e-05,3.01652]
[1776275176606,44.63,74001.07,22.4,0.02001,2e-05,3.02159]
[1776275179444,44.63,74001.23,22.4,0.02002,2e-05,3.02248]
[1776275179475,44.63,74001.23,22.4,0.02002,2e-05,3.02248]
[1776275180160,44.63,74001.23,22.4,0.02002,2e-05,3.02248]
[1776275182194,44.63,74026.77,22.4,0.02047,2e-05,3.08151]
[1776275187686,44.63,74031.38,22.4,0.02056,2e-05,3.09305]
[1776275192721,44.64,74023.25,22.4,0.02041,2e-05,3.07287]
[1776275197756,44.64,74021.12,22.4,0.02038,2e-05,3.0689]
[1776275202791,44.64,74021.07,22.4,0.02039,2e-05,3.06974]
[1776275207826,44.65,74017.44,22.4,0.02033,2e-05,3.06237]
[1776275212861,44.65,74017.11,22.4,0.02033,2e-05,3.06263]
[1776275217896,44.65,74011.9,22.4,0.02025,2e-05,3.05174]
[1776275221924,44.66,74027.54,22.4,0.02053,2e-05,3.08849]
[1776275222475,44.66,74027.54,22.4,0.02053,2e-05,3.08849]
[1776275227966,44.66,74031.02,22.4,0.0206,2e-05,3.09738]
[1776275233000,44.66,74027.26,22.4,0.02054,2e-05,3.08938]
[1776275233258,44.66,74027.26,22.4,0.02054,2e-05,3.08938]
[1776275239043,44.66,74019.07,22.4,0.0204,2e-05,3.0716]
[1776275244078,44.67,74024.65,22.4,0.02051,2e-05,3.08532]
[1776275249063,44.67,74030.8,22.4,0.02062,2e-05,3.10014]
[1776275251202,44.67,74034.89,22.4,0.0207,2e-05,3.10988]
[1776275261197,44.67,74038.89,22.4,0.02076,2e-05,3.11822]
[1776275266169,44.67,74038.9,22.4,0.02076,2e-05,3.11835]
[1776275268639,44.68,74030.72,22.4,0.02062,2e-05,3.10009]
[1776275274295,44.68,74026.29,22.4,0.02055,2e-05,3.09086]
[1776275280337,44.68,74027.43,22.4,0.02058,2e-05,3.09442]
[1776275285372,44.69,74019.59,22.4,0.02045,2e-05,3.07716]
[1776275290893,44.69,74018.81,22.4,0.02044,2e-05,3.07612]
[1776275293705,44.69,74004.17,22.4,0.02019,2e-05,3.04321]
[1776275299470,44.7,74009.56,22.4,0.02029,2e-05,3.05711]
[1776275305512,44.7,74008.92,22.4,0.02029,2e-05,3.05694]
[1776275311007,44.7,74010.68,22.4,0.02033,2e-05,3.0618]
[1776275316589,44.71,74006.52,22.4,0.02025,2e-05,3.0516]
[1776275321624,44.71,74007.94,22.4,0.02029,2e-05,3.05619]
[1776275326659,44.72,74010.94,22.4,0.02035,2e-05,3.06412]
[1776275332701,44.72,74006.32,22.4,0.02028,2e-05,3.05482]
[1776275337736,44.73,73995.75,22.4,0.0201,2e-05,3.03191]
[1776275341031,44.73,73996.45,22.4,0.02012,2e-05,3.03401]
[1776275342604,44.73,74009.1,22.4,0.02035,2e-05,3.06333]
[1776275347806,44.73,74009.37,22.4,0.02036,2e-05,3.0651]
[1776275353848,44.74,74008.19,22.4,0.02035,2e-05,3.0636]
[1776275358885,44.74,74008.17,22.4,0.02036,2e-05,3.06458]
[1776275361478,44.74,74008.68,22.4,0.02037,2e-05,3.06616]
[1776275362035,44.74,74024.23,22.4,0.02065,2e-05,3.10213]
[1776275363411,44.74,74024.03,22.4,0.02064,2e-05,3.10181]
[1776275365084,44.74,74024.29,22.4,0.02065,2e-05,3.10255]
[1776275365827,44.74,74035.54,22.4,0.02085,2e-05,3.12877]
[1776275366516,44.74,74048.88,22.4,0.02109,2e-05,3.16]
[1776275367404,44.74,74049.2,22.4,0.0211,2e-05,3.16079]
[1776275367587,44.74,74049.2,22.4,0.0211,2e-05,3.16079]
[1776275369949,44.74,74046.9,22.4,0.02106,2e-05,3.1555]
[1776275370972,44.74,74027.5,22.4,0.02071,2e-05,3.11046]
[1776275376009,44.75,74022.39,22.4,0.02061,2e-05,3.0971]
[1776275381045,44.75,74024.25,22.4,0.02065,2e-05,3.10216]
[1776275387087,44.75,74026.52,22.4,0.0207,2e-05,3.10824]
[1776275392122,44.75,74028.62,22.4,0.02074,2e-05,3.11375]
[1776275397157,44.76,74026.18,22.4,0.0207,2e-05,3.10872]
[1776275402189,44.76,74023.91,22.4,0.02066,2e-05,3.1041]
[1776275407228,44.76,74051.06,22.4,0.02116,2e-05,3.16781]
[1776275412273,44.76,74051.95,22.4,0.02117,2e-05,3.17003]
[1776275418305,44.76,74053.21,22.4,0.0212,2e-05,3.17317]
[1776275423340,44.76,74053.56,22.4,0.02121,2e-05,3.17412]
[1776275428382,44.76,74039.75,22.4,0.02096,2e-05,3.142]
[1776275429653,44.76,74040.17,22.4,0.02097,2e-05,3.14306]
[1776275430398,44.76,74040.17,22.4,0.02097,2e-05,3.14306]
[1776275430663,44.76,74039.84,22.4,0.02096,2e-05,3.14237]
[1776275434598,44.76,74039.46,22.4,0.02094,2e-05,3.13962]
[1776275435484,44.76,74045.79,22.4,0.02106,2e-05,3.15448]
[1776275436014,44.76,74045.79,22.4,0.02106,2e-05,3.15448]
[1776275436645,44.76,74048.53,22.4,0.02111,2e-05,3.16095]
[1776275442486,44.77,74053.19,22.4,0.02119,2e-05,3.17209]
[1776275446569,44.77,74053.18,22.4,0.02119,2e-05,3.17215]
[1776275452741,44.77,74051.79,22.4,0.02117,2e-05,3.16908]
[1776275458644,44.77,74059.69,22.4,0.02132,2e-05,3.18788]
[1776275463679,44.77,74069.34,22.4,0.02149,2e-05,3.21071]
[1776275465435,44.77,74069.34,22.4,0.02149,2e-05,3.21071]
[1776275468204,44.77,74072.68,22.4,0.02155,2e-05,3.21852]
[1776275469107,44.77,74075.53,22.4,0.02161,2e-05,3.22518]
[1776275474764,44.77,74069.66,22.4,0.0215,2e-05,3.21097]
[1776275479800,44.76,74071.23,22.4,0.02152,2e-05,3.21435]
[1776275485344,44.76,74072.87,22.4,0.02155,2e-05,3.21797]
[1776275489870,44.76,74088.2,22.4,0.02183,2e-05,3.25394]
[1776275494906,44.76,74086.77,22.4,0.02178,2e-05,3.24754]
[1776275499940,44.76,74081.06,22.4,0.02167,2e-05,3.23337]
[1776275504975,44.76,74080.81,22.4,0.02166,2e-05,3.23227]
[1776275510010,44.75,74080.83,22.4,0.02166,2e-05,3.2318]
[1776275514750,44.75,74081.91,22.4,0.02168,2e-05,3.23395]
[1776275515234,44.75,74081.91,22.4,0.02168,2e-05,3.23395]
[1776275515257,44.75,74081.91,22.4,0.02168,2e-05,3.23395]
[1776275519121,44.75,74079.03,22.4,0.02162,2e-05,3.22675]
[1776275525124,44.75,74088.65,22.4,0.02179,2e-05,3.2489]
[1776275530159,44.75,74093.31,22.4,0.02187,2e-05,3.25931]
[1776275535195,44.74,74087.01,22.4,0.02175,2e-05,3.2435]
[1776275540232,44.74,74092.49,22.4,0.02185,2e-05,3.256]
[1776275545267,44.74,74096.61,22.4,0.02192,2e-05,3.26516]
[1776275551309,44.74,74090.57,22.4,0.02179,2e-05,3.24756]
[1776275556344,44.73,74093.69,22.4,0.02184,2e-05,3.2544]
[1776275561378,44.73,74094.71,22.4,0.02185,2e-05,3.25619]
[1776275566414,44.73,74094.32,22.4,0.02184,2e-05,3.2546]
[1776275571448,44.73,74094.39,22.4,0.02184,2e-05,3.25411]
[1776275577490,44.73,74093.1,22.4,0.02181,2e-05,3.25025]
[1776275582526,44.72,74083.56,22.4,0.02162,2e-05,3.22693]
[1776275587561,44.72,74098.97,22.4,0.02191,2e-05,3.26318]
[1776275593605,44.72,74102.31,22.4,0.02196,2e-05,3.27027]
[1776275598640,44.72,74101.65,22.4,0.02194,2e-05,3.26785]
[1776275603675,44.71,74098.57,22.4,0.02188,2e-05,3.25965]
[1776275608710,44.71,74099.99,22.4,0.0219,2e-05,3.26236]
[1776275613745,44.71,74111.2,22.4,0.02209,2e-05,3.28625]
[1776275616453,44.71,74116.3,22.4,0.02218,2e-05,3.29839]
[1776275616656,44.71,74117.2,22.4,0.0222,2e-05,3.30013]
[1776275618207,44.71,74127.0,22.4,0.02238,2e-05,3.32368]
[1776275624433,44.7,74138.12,22.4,0.02258,2e-05,3.3494]
[1776275629857,44.69,74141.26,22.4,0.02263,2e-05,3.35498]
[1776275631451,44.69,74141.26,22.4,0.02263,2e-05,3.35498]
[1776275633241,44.69,74153.63,22.4,0.02286,2e-05,3.38481]
[1776275634589,44.69,74158.49,22.4,0.02295,2e-05,3.39616]
[1776275636401,44.69,74154.04,22.4,0.02286,2e-05,3.38442]
[1776275639354,44.68,74155.31,22.4,0.02288,2e-05,3.38682]
[1776275642045,44.68,74152.03,22.4,0.0228,2e-05,3.37728]
[1776275647983,44.67,74161.74,22.4,0.02297,2e-05,3.3987]
[1776275654025,44.66,74175.13,22.4,0.02321,2e-05,3.42951]
[1776275659065,44.66,74170.21,22.4,0.0231,2e-05,3.41561]
[1776275664554,44.65,74164.92,22.4,0.02298,2e-05,3.40059]
[1776275666165,44.65,74155.55,22.4,0.0228,2e-05,3.37669]
[1776275667450,44.65,74155.32,22.4,0.02279,2e-05,3.37579]
[1776275668344,44.65,74156.56,22.4,0.02281,2e-05,3.37852]
[1776275670884,44.64,74157.95,22.4,0.02283,2e-05,3.38095]
[1776275671074,44.64,74157.95,22.4,0.02283,2e-05,3.38095]
[1776275671561,44.64,74157.95,22.4,0.02283,2e-05,3.38095]
[1776275672559,44.64,74165.47,22.4,0.02296,2e-05,3.39691]
[1776275672630,44.64,74165.47,22.4,0.02296,2e-05,3.39691]
[1776275676394,44.64,74168.61,22.4,0.02301,2e-05,3.40321]
[1776275682229,44.63,74158.2,22.4,0.02278,2e-05,3.37501]
[1776275687263,44.63,74157.92,22.4,0.02277,2e-05,3.37267]
[1776275692298,44.62,74148.49,22.4,0.02257,2e-05,3.34783]
[1776275693137,44.62,74148.49,22.4,0.02257,2e-05,3.34783]
[1776275694709,44.62,74149.07,22.4,0.02258,2e-05,3.34896]
[1776275698626,44.62,74152.42,22.4,0.02264,2e-05,3.3563]
[1776275703273,44.61,74136.38,22.4,0.02232,2e-05,3.31545]
[1776275704089,44.61,74137.59,22.4,0.02234,2e-05,3.31817]
[1776275708422,44.61,74169.12,22.4,0.02294,2e-05,3.39424]
[1776275713457,44.6,74155.92,22.4,0.02267,2e-05,3.35999]
[1776275718492,44.59,74155.27,22.4,0.02264,2e-05,3.3568]
[1776275723528,44.59,74154.2,22.4,0.02261,2e-05,3.35268]
[1776275728562,44.58,74156.72,22.4,0.02264,2e-05,3.35737]
[1776275733598,44.58,74154.86,22.4,0.02258,2e-05,3.34903]
[1776275738633,44.58,74153.31,22.4,0.02254,2e-05,3.3438]
[1776275743668,44.57,74152.6,22.4,0.02252,2e-05,3.34064]
[1776275749709,44.57,74150.69,22.4,0.02247,2e-05,3.33431]
[1776275754745,44.56,74158.28,22.4,0.0226,2e-05,3.35154]
[1776275759780,44.56,74168.19,22.4,0.02278,2e-05,3.3744]
[1776275764816,44.55,74180.14,22.4,0.023,2e-05,3.40226]
[1776275769849,44.54,74180.94,22.4,0.023,2e-05,3.40232]
[1776275774884,44.54,74180.11,22.4,0.02297,2e-05,3.39832]
[1776275779920,44.53,74180.22,22.4,0.02295,2e-05,3.39666]
[1776275787975,44.52,74180.52,22.4,0.02294,2e-05,3.39432]
[1776275793464,44.52,74181.42,22.4,0.02293,2e-05,3.39269]
[1776275799052,44.51,74179.35,22.4,0.02286,2e-05,3.38486]
[1776275804088,44.5,74175.89,22.4,0.02278,2e-05,3.37448]
[1776275809122,44.5,74170.78,22.4,0.02267,2e-05,3.35991]
[1776275814158,44.49,74169.0,22.4,0.02262,2e-05,3.35397]
[1776275820200,44.49,74162.75,22.4,0.02249,2e-05,3.33728]
[1776275825235,44.48,74157.37,22.4,0.02237,2e-05,3.32262]
[1776275826912,44.48,74157.12,22.4,0.02237,2e-05,3.32178]
[1776275827800,44.48,74157.12,22.4,0.02237,2e-05,3.32178]
[1776275828812,44.48,74154.78,22.4,0.02232,2e-05,3.31583]
[1776275830269,44.48,74153.79,22.4,0.0223,2e-05,3.31299]
[1776275835305,44.47,74141.93,22.4,0.02206,2e-05,3.28299]
[1776275835965,44.47,74141.93,22.4,0.02206,2e-05,3.28299]
[1776275836324,44.47,74141.93,22.4,0.02206,2e-05,3.28299]
[1776275845377,44.47,74135.3,22.4,0.02192,2e-05,3.26532]
[1776275850412,44.47,74135.42,22.4,0.02192,2e-05,3.26502]
[1776275855450,44.47,74121.02,22.4,0.02163,2e-05,3.22762]
[1776275855969,44.47,74121.02,22.4,0.02163,2e-05,3.22762]
[1776275857405,44.47,74119.8,22.4,0.02161,2e-05,3.22465]
[1776275862499,44.47,74118.54,22.4,0.02159,2e-05,3.22148]
[1776275867534,44.46,74122.17,22.4,0.02165,2e-05,3.2299]
[1776275872569,44.46,74122.55,22.4,0.02166,2e-05,3.23046]
[1776275877605,44.46,74120.61,22.4,0.02162,2e-05,3.22549]
[1776275881577,44.46,74121.72,22.4,0.02164,2e-05,3.22794]
[1776275886670,44.46,74112.18,22.4,0.02146,2e-05,3.20482]
[1776275891706,44.46,74111.53,22.4,0.02144,2e-05,3.20308]
[1776275896741,44.46,74112.46,22.4,0.02146,2e-05,3.20507]
[1776275902783,44.46,74112.09,22.4,0.02145,2e-05,3.20389]
[1776275907818,44.46,74109.58,22.4,0.0214,2e-05,3.19769]
[1776275912853,44.46,74106.27,22.4,0.02132,2e-05,3.18744]
[1776275917888,44.46,74106.4,22.4,0.02133,2e-05,3.18767]
[1776275922923,44.46,74104.47,22.4,0.02129,2e-05,3.18302]
[1776275927958,44.46,74113.86,22.4,0.02146,2e-05,3.20524]
[1776275928832,44.46,74113.86,22.4,0.02146,2e-05,3.20524]
[1776275929815,44.46,74118.8,22.4,0.02155,2e-05,3.21699]
[1776275935007,44.45,74121.92,22.4,0.02161,2e-05,3.224]
[1776275940042,44.45,74128.52,22.4,0.02173,2e-05,3.23932]
[1776275941502,44.45,74128.52,22.4,0.02173,2e-05,3.23932]
[1776275942452,44.45,74129.25,22.4,0.02174,2e-05,3.24085]
[1776275943554,44.45,74128.95,22.4,0.02173,2e-05,3.24002]
[1776275944437,44.45,74128.55,22.4,0.02172,2e-05,3.23896]
[1776275946465,44.45,74130.4,22.4,0.02176,2e-05,3.2433]
[1776275952126,44.45,74130.2,22.4,0.02175,2e-05,3.24203]
[1776275957161,44.45,74132.13,22.4,0.02178,2e-05,3.24613]
[1776275962196,44.44,74134.35,22.4,0.02182,2e-05,3.25091]
[1776275970252,44.44,74133.77,22.4,0.0218,2e-05,3.24859]
[1776275975287,44.44,74133.76,22.4,0.02178,2e-05,3.24565]
[1776275980322,44.44,74135.87,22.4,0.02181,2e-05,3.25019]
[1776275984507,44.44,74136.54,22.4,0.02182,2e-05,3.25144]
[1776275985474,44.44,74136.54,22.4,0.02182,2e-05,3.25131]
[1776275986560,44.44,74136.54,22.4,0.02182,2e-05,3.25119]
[1776275988463,44.43,74136.29,22.4,0.02182,2e-05,3.25046]
[1776275994569,44.43,74136.09,22.4,0.02181,2e-05,3.24937]
[1776275997051,44.43,74142.92,22.4,0.02193,2e-05,3.26523]
[1776276001863,44.43,74148.0,22.4,0.02202,2e-05,3.27684]
[1776276006783,44.43,74134.78,22.4,0.02177,2e-05,3.24419]
[1776276010753,44.42,74137.82,22.4,0.02182,2e-05,3.25103]
[1776276011351,44.42,74133.89,22.4,0.02175,2e-05,3.24145]
[1776276012161,44.42,74136.25,22.4,0.02179,2e-05,3.24703]
[1776276013065,44.42,74136.25,22.4,0.02179,2e-05,3.24703]
[1776276015229,44.42,74136.11,22.4,0.02178,2e-05,3.24635]
[1776276020603,44.42,74127.19,22.4,0.02161,2e-05,3.22449]
[1776276025637,44.42,74126.71,22.4,0.0216,2e-05,3.22306]
[1776276030673,44.42,74136.64,22.4,0.02179,2e-05,3.24649]
[1776276032701,44.42,74136.12,22.4,0.02176,2e-05,3.2429]
[1776276038729,44.42,74121.91,22.4,0.02149,2e-05,3.20837]
[1776276042571,44.42,74122.04,22.4,0.02149,2e-05,3.20858]
[1776276047792,44.42,74115.82,22.4,0.02138,2e-05,3.19362]
[1776276050815,44.42,74100.31,22.4,0.02109,2e-05,3.15687]
[1776276055853,44.42,74106.68,22.4,0.02121,2e-05,3.17232]
[1776276060887,44.42,74107.28,22.4,0.02122,2e-05,3.17383]
[1776276065924,44.42,74105.04,22.4,0.02118,2e-05,3.16878]
[1776276070959,44.42,74110.15,22.4,0.02128,2e-05,3.18106]
[1776276075996,44.42,74114.06,22.4,0.02135,2e-05,3.19037]
[1776276077358,44.42,74114.34,22.4,0.02136,2e-05,3.19103]
[1776276080454,44.42,74106.31,22.4,0.02121,2e-05,3.17203]
[1776276086067,44.42,74108.67,22.4,0.02125,2e-05,3.17781]
[1776276091102,44.42,74110.19,22.4,0.02127,2e-05,3.1793]
[1776276093948,44.42,74106.94,22.4,0.02121,2e-05,3.17163]
[1776276095265,44.42,74112.38,22.4,0.02131,2e-05,3.18457]
[1776276095974,44.42,74112.38,22.4,0.02131,2e-05,3.18457]
[1776276104193,44.42,74108.12,22.4,0.02123,2e-05,3.17451]
[1776276105469,44.42,74108.12,22.4,0.02123,2e-05,3.17451]
[1776276105707,44.42,74108.12,22.4,0.02123,2e-05,3.17451]
[1776276106009,44.42,74108.12,22.4,0.02123,2e-05,3.17451]
[1776276106370,44.42,74115.97,22.4,0.02138,2e-05,3.19316]
[1776276107095,44.42,74142.35,22.4,0.02187,2e-05,3.25627]
[1776276108353,44.42,74131.64,22.4,0.02167,2e-05,3.23041]
[1776276108540,44.42,74131.64,22.4,0.02167,2e-05,3.23041]
[1776276109170,44.42,74123.72,22.4,0.02152,2e-05,3.2114]
[1776276109245,44.42,74123.72,22.4,0.02152,2e-05,3.2114]
[1776276109279,44.42,74123.72,22.4,0.02152,2e-05,3.2114]
[1776276109630,44.42,74123.72,22.4,0.02152,2e-05,3.2114]
[1776276110135,44.42,74123.72,22.4,0.02152,2e-05,3.2114]
[1776276109717,44.42,74146.71,22.4,0.02195,2e-05,3.26655]
[1776276110250,44.42,74146.71,22.4,0.02195,2e-05,3.26655]
[1776276111191,44.42,74148.62,22.4,0.02198,2e-05,3.27117]
[1776276111608,44.42,74148.62,22.4,0.02198,2e-05,3.27117]
[1776276111633,44.42,74148.62,22.4,0.02198,2e-05,3.27117]
[1776276111918,44.42,74148.62,22.4,0.02198,2e-05,3.27117]
[1776276113015,44.42,74115.58,22.4,0.02136,2e-05,3.19159]
[1776276114381,44.42,74110.04,22.4,0.02126,2e-05,3.17843]
[1776276115168,44.42,74110.04,22.4,0.02126,2e-05,3.17843]
[1776276117492,44.42,74124.02,22.4,0.02152,2e-05,3.21167]
[1776276117680,44.42,74124.02,22.4,0.02152,2e-05,3.21167]
[1776276120503,44.42,74122.12,22.4,0.02148,2e-05,3.20696]
[1776276120526,44.42,74122.12,22.4,0.02148,2e-05,3.20696]
[1776276120750,44.42,74122.12,22.4,0.02148,2e-05,3.20696]
[1776276121480,44.42,74122.26,22.4,0.02149,2e-05,3.20726]
[1776276121941,44.42,74122.26,22.4,0.02149,2e-05,3.20726]
[1776276123076,44.42,74116.4,22.4,0.02138,2e-05,3.19326]
[1776276123891,44.42,74126.41,22.4,0.02156,2e-05,3.21713]
[1776276124397,44.42,74124.02,22.4,0.02152,2e-05,3.21136]
[1776276125217,44.42,74124.02,22.4,0.02152,2e-05,3.21136]
[1776276126183,44.42,74163.9,22.4,0.02227,2e-05,3.3076]
[1776276126374,44.42,74188.04,22.4,0.02274,2e-05,3.36697]
[1776276127754,44.42,74188.04,22.4,0.02274,2e-05,3.36697]
[1776276128928,44.42,74198.47,22.4,0.02293,2e-05,3.39233]
[1776276129152,44.41,74179.25,22.4,0.02256,2e-05,3.34439]
[1776276129870,44.41,74179.25,22.4,0.02256,2e-05,3.34439]
[1776276131303,44.41,74166.49,22.4,0.02231,2e-05,3.3128]
[1776276132928,44.41,74159.39,22.4,0.02217,2e-05,3.29522]
[1776276135705,44.41,74156.14,22.4,0.0221,2e-05,3.28661]
[1776276136254,44.41,74157.74,22.4,0.02213,2e-05,3.29033]
[1776276136942,44.41,74157.74,22.4,0.02213,2e-05,3.29033]
[1776276136962,44.41,74157.74,22.4,0.02213,2e-05,3.29033]
[1776276138152,44.41,74169.45,22.4,0.02236,2e-05,3.31874]
[1776276139090,44.41,74179.42,22.4,0.02255,2e-05,3.34323]
[1776276141621,44.41,74184.29,22.4,0.02263,2e-05,3.35417]
[1776276142200,44.41,74184.29,22.4,0.02263,2e-05,3.35417]
[1776276142741,44.41,74194.92,22.4,0.02284,2e-05,3.3802]
[1776276142832,44.41,74194.92,22.4,0.02284,2e-05,3.3802]
[1776276143677,44.4,74200.92,22.4,0.02295,2e-05,3.39479]
[1776276143734,44.4,74200.92,22.4,0.02295,2e-05,3.39479]
[1776276144110,44.4,74226.13,22.4,0.02345,2e-05,3.45766]
[1776276144305,44.4,74226.13,22.4,0.02345,2e-05,3.45766]
[1776276145261,44.4,74226.13,22.4,0.02345,2e-05,3.45766]
[1776276145890,44.4,74236.36,22.4,0.02365,2e-05,3.4831]
[1776276146263,44.4,74231.36,22.4,0.02355,2e-05,3.46991]
[1776276146860,44.4,74231.36,22.4,0.02355,2e-05,3.46991]
[1776276148650,44.4,74223.23,22.4,0.02338,2e-05,3.44888]
[1776276152230,44.39,74232.21,22.4,0.02353,2e-05,3.46736]
[1776276151766,44.39,74252.43,22.4,0.02394,2e-05,3.51882]
[1776276154625,44.39,74254.77,22.4,0.02398,2e-05,3.52377]
[1776276154634,44.39,74254.77,22.4,0.02398,2e-05,3.52377]
[1776276155052,44.39,74254.77,22.4,0.02398,2e-05,3.52377]
[1776276155091,44.39,74234.81,22.4,0.02356,2e-05,3.47176]
[1776276155602,44.39,74211.17,22.4,0.02309,2e-05,3.41223]
[1776276156325,44.39,74211.17,22.4,0.02309,2e-05,3.41223]
[1776276156383,44.39,74211.17,22.4,0.02309,2e-05,3.41223]
[1776276156723,44.39,74211.17,22.4,0.02309,2e-05,3.41223]
[1776276159497,44.38,74204.02,22.4,0.02294,2e-05,3.39286]
[1776276161073,44.38,74200.6,22.4,0.02287,2e-05,3.38402]
[1776276161079,44.38,74200.6,22.4,0.02287,2e-05,3.38402]
[1776276161855,44.38,74207.36,22.4,0.023,2e-05,3.40054]
[1776276162060,44.38,74207.36,22.4,0.023,2e-05,3.40054]
[1776276162505,44.38,74220.66,22.4,0.02326,2e-05,3.43351]
[1776276162598,44.38,74220.66,22.4,0.02326,2e-05,3.43351]
[1776276162656,44.38,74249.44,22.4,0.02384,2e-05,3.50601]
[1776276164023,44.38,74249.44,22.4,0.02384,2e-05,3.50601]
[1776276166856,44.37,74257.38,22.4,0.02398,2e-05,3.52467]
[1776276167574,44.37,74250.3,22.4,0.02383,2e-05,3.506]
[1776276170589,44.36,74247.96,22.4,0.02377,2e-05,3.49848]
[1776276173342,44.36,74237.59,22.4,0.02355,2e-05,3.47061]
[1776276173498,44.36,74237.59,22.4,0.02355,2e-05,3.47061]
[1776276176610,44.36,74221.3,22.4,0.02322,2e-05,3.42822]
[1776276179459,44.35,74216.14,22.4,0.02311,2e-05,3.41414]
[1776276180961,44.35,74217.36,22.4,0.02313,2e-05,3.41683]
[1776276181466,44.35,74216.52,22.4,0.02311,2e-05,3.41436]
[1776276182625,44.35,74205.96,22.4,0.0229,2e-05,3.38762]
[1776276185625,44.34,74201.04,22.4,0.02279,2e-05,3.37447]
[1776276190855,44.34,74204.4,22.4,0.02285,2e-05,3.38099]
[1776276195890,44.33,74194.19,22.4,0.02263,2e-05,3.35422]
[1776276200926,44.33,74198.61,22.4,0.02271,2e-05,3.36381]
[1776276205965,44.33,74198.42,22.4,0.02269,2e-05,3.36192]
[1776276208986,44.32,74222.76,22.4,0.02316,2e-05,3.42166]
[1776276211000,44.32,74241.56,22.4,0.02352,2e-05,3.46591]
[1776276216038,44.31,74240.38,22.4,0.02348,2e-05,3.4606]
[1776276220067,44.31,74255.32,22.4,0.02376,2e-05,3.49666]
[1776276225102,44.3,74244.03,22.4,0.02351,2e-05,3.46552]
[1776276230137,44.29,74254.82,22.4,0.02371,2e-05,3.49065]
[1776276235172,44.28,74258.47,22.4,0.02377,2e-05,3.49747]
[1776276237559,44.28,74257.45,22.4,0.02374,2e-05,3.49385]
[1776276239473,44.28,74254.52,22.4,0.02367,2e-05,3.48538]
[1776276242394,44.27,74268.04,22.4,0.02394,2e-05,3.51894]
[1776276242632,44.27,74277.41,22.4,0.02412,2e-05,3.54249]
[1776276244657,44.27,74290.9,22.4,0.02439,2e-05,3.57615]
[1776276245903,44.27,74288.81,22.4,0.02434,2e-05,3.57008]
[1776276245921,44.27,74288.81,22.4,0.02434,2e-05,3.57008]
[1776276247267,44.26,74293.25,22.4,0.02443,2e-05,3.58096]
[1776276249062,44.26,74287.7,22.4,0.0243,2e-05,3.56526]
[1776276250320,44.26,74281.42,22.4,0.02417,2e-05,3.54839]
[1776276253138,44.25,74276.55,22.4,0.02406,2e-05,3.53406]
[1776276255032,44.25,74265.85,22.4,0.02383,2e-05,3.50549]
[1776276257545,44.24,74276.97,22.4,0.02404,2e-05,3.53248]
[1776276258713,44.24,74281.57,22.4,0.02413,2e-05,3.54376]
[1776276259745,44.24,74279.44,22.4,0.02408,2e-05,3.53768]
[1776276265935,44.23,74273.75,22.4,0.02394,2e-05,3.52024]
[1776276271453,44.22,74266.78,22.4,0.02376,2e-05,3.49624]
[1776276273542,44.22,74255.38,22.4,0.02352,2e-05,3.46668]
[1776276277408,44.21,74272.38,22.4,0.02385,2e-05,3.50859]
[1776276281200,44.21,74269.45,22.4,0.02377,2e-05,3.49857]
[1776276286560,44.2,74258.19,22.4,0.02352,2e-05,3.46695]
[1776276291595,44.19,74267.91,22.4,0.0237,2e-05,3.48939]
[1776276293892,44.19,74267.98,22.4,0.0237,2e-05,3.48907]
[1776276298798,44.18,74258.96,22.4,0.0235,2e-05,3.46363]
[1776276302661,44.17,74252.02,22.4,0.02334,2e-05,3.44422]
[1776276307894,44.17,74250.0,22.4,0.02328,2e-05,3.43661]
[1776276310795,44.16,74254.3,22.4,0.02336,2e-05,3.44625]
[1776276311735,44.16,74267.21,22.4,0.02361,2e-05,3.47864]
[1776276312138,44.16,74267.21,22.4,0.02361,2e-05,3.47864]
[1776276312181,44.16,74267.21,22.4,0.02361,2e-05,3.47864]
[1776276312234,44.16,74290.43,22.4,0.02408,2e-05,3.53775]
[1776276313390,44.16,74305.32,22.4,0.02439,2e-05,3.57577]
[1776276313586,44.16,74305.32,22.4,0.02439,2e-05,3.57577]
[1776276313753,44.16,74305.32,22.4,0.02439,2e-05,3.57577]
[1776276314421,44.16,74305.32,22.4,0.02439,2e-05,3.57577]
[1776276314493,44.16,74304.49,22.4,0.02436,2e-05,3.57296]
[1776276315397,44.16,74304.49,22.4,0.02436,2e-05,3.57296]
[1776276318397,44.15,74306.37,22.4,0.02439,2e-05,3.57658]
[1776276320445,44.15,74307.71,22.4,0.0244,2e-05,3.57813]
[1776276321401,44.14,74307.22,22.4,0.02439,2e-05,3.57621]
[1776276321556,44.14,74303.42,22.4,0.02431,2e-05,3.56568]
[1776276323601,44.14,74296.12,22.4,0.02414,2e-05,3.54553]
[1776276324063,44.14,74296.12,22.4,0.02414,2e-05,3.54553]
[1776276329882,44.12,74293.18,22.4,0.02405,2e-05,3.53384]
[1776276333772,44.12,74288.95,22.4,0.02394,2e-05,3.51889]
[1776276336835,44.11,74291.44,22.4,0.02397,2e-05,3.52371]
[1776276338901,44.11,74299.14,22.4,0.02412,2e-05,3.54246]
[1776276340148,44.11,74292.71,22.4,0.02399,2e-05,3.52527]
[1776276340539,44.11,74285.64,22.4,0.02384,2e-05,3.50653]
[1776276340866,44.11,74285.64,22.4,0.02384,2e-05,3.50653]
[1776276341862,44.11,74280.93,22.4,0.02374,2e-05,3.49393]
[1776276342905,44.1,74276.04,22.4,0.02363,2e-05,3.48093]
[1776276349031,44.09,74283.15,22.4,0.02375,2e-05,3.49575]
[1776276353354,44.09,74279.32,22.4,0.02366,2e-05,3.48449]
[1776276357564,44.08,74286.44,22.4,0.02379,2e-05,3.50031]
[1776276358444,44.08,74286.44,22.4,0.02379,2e-05,3.50031]
[1776276363129,44.07,74301.96,22.4,0.02408,2e-05,3.53723]
[1776276367528,44.06,74315.49,22.4,0.02434,2e-05,3.57007]
[1776276372673,44.05,74312.64,22.4,0.02426,2e-05,3.55953]
[1776276374406,44.05,74311.5,22.4,0.02423,2e-05,3.55596]
[1776276374713,44.05,74310.82,22.4,0.02421,2e-05,3.5536]
[1776276375669,44.05,74304.35,22.4,0.02407,2e-05,3.53624]
[1776276378340,44.05,74301.95,22.4,0.02401,2e-05,3.52892]
[1776276384280,44.03,74310.19,22.4,0.02415,2e-05,3.54625]
[1776276389592,44.03,74301.85,22.4,0.02396,2e-05,3.52242]
[1776276396087,44.01,74296.98,22.4,0.02381,2e-05,3.50383]
[1776276404410,44.0,74303.0,22.4,0.0239,2e-05,3.51511]
[1776276409455,43.99,74302.51,22.4,0.02387,2e-05,3.51064]
[1776276414023,43.98,74298.15,22.4,0.02376,2e-05,3.49742]
[1776276419525,43.98,74296.93,22.4,0.02371,2e-05,3.4913]
[1776276421576,43.97,74296.31,22.4,0.0237,2e-05,3.48921]
[1776276423155,43.97,74289.19,22.4,0.02354,2e-05,3.47001]
[1776276425198,43.97,74287.63,22.4,0.02351,2e-05,3.46511]
[1776276430216,43.96,74283.14,22.4,0.0234,2e-05,3.45138]
[1776276430890,43.96,74277.08,22.4,0.02327,2e-05,3.43554]
[1776276435643,43.95,74255.93,22.4,0.02284,2e-05,3.3803]
[1776276440679,43.95,74270.68,22.4,0.02311,2e-05,3.41576]
[1776276445714,43.94,74269.44,22.4,0.02308,2e-05,3.41079]
[1776276450748,43.94,74263.46,22.4,0.02294,2e-05,3.39394]
[1776276455784,43.93,74248.26,22.4,0.02261,2e-05,3.35196]
[1776276460800,43.93,74240.19,22.4,0.02245,2e-05,3.33088]
[1776276460818,43.93,74240.19,22.4,0.02245,2e-05,3.33088]
[1776276462366,43.93,74240.27,22.4,0.02245,2e-05,3.33085]
[1776276467870,43.92,74238.26,22.4,0.0224,2e-05,3.32432]
[1776276472905,43.92,74237.59,22.4,0.02238,2e-05,3.32165]
[1776276477940,43.91,74238.7,22.4,0.02239,2e-05,3.32312]
[1776276479026,43.91,74238.7,22.4,0.02239,2e-05,3.32312]
[1776276479406,43.91,74238.7,22.4,0.02239,2e-05,3.32312]
[1776276480236,43.91,74236.5,22.4,0.02234,2e-05,3.31746]
[1776276482413,43.91,74235.44,22.4,0.02232,2e-05,3.31443]
[1776276482697,43.91,74235.44,22.4,0.02232,2e-05,3.31443]
[1776276485996,43.91,74220.63,22.4,0.02203,2e-05,3.27711]
[1776276489945,43.91,74217.94,22.4,0.02197,2e-05,3.27012]
[1776276495063,43.91,74219.77,22.4,0.022,2e-05,3.27391]
[1776276500099,43.9,74222.81,22.4,0.02205,2e-05,3.28071]
[1776276505087,43.9,74231.59,22.4,0.02222,2e-05,3.3018]
[1776276505089,43.9,74231.59,22.4,0.02222,2e-05,3.3018]
[1776276509095,43.9,74245.26,22.4,0.02248,2e-05,3.33499]
[1776276510737,43.9,74259.02,22.4,0.02275,2e-05,3.36882]
[1776276516217,43.89,74267.85,22.4,0.02289,2e-05,3.38684]
[1776276517407,43.89,74267.85,22.4,0.02289,2e-05,3.38684]
[1776276519345,43.89,74275.57,22.4,0.02304,2e-05,3.40566]
[1776276521072,43.89,74270.96,22.4,0.02294,2e-05,3.39334]
[1776276521626,43.89,74270.96,22.4,0.02294,2e-05,3.39334]
[1776276523296,43.89,74291.24,22.4,0.02334,2e-05,3.44402]
[1776276525845,43.88,74292.82,22.4,0.02336,2e-05,3.44681]
[1776276531323,43.88,74284.21,22.4,0.02317,2e-05,3.42254]
[1776276536358,43.87,74283.51,22.4,0.02314,2e-05,3.41898]
[1776276541393,43.86,74277.02,22.4,0.023,2e-05,3.40082]
[1776276544414,43.86,74261.9,22.4,0.02269,2e-05,3.36188]
[1776276549449,43.86,74246.08,22.4,0.02237,2e-05,3.32133]
[1776276554485,43.85,74241.89,22.4,0.02229,2e-05,3.31007]
[1776276555576,43.85,74241.89,22.4,0.02229,2e-05,3.31007]
[1776276556039,43.85,74241.23,22.4,0.02227,2e-05,3.30827]
[1776276556499,43.85,74220.72,22.4,0.02188,2e-05,3.25766]
[1776276561535,43.85,74225.0,22.4,0.02195,2e-05,3.26775]
[1776276566570,43.85,74228.75,22.4,0.02202,2e-05,3.27653]
[1776276571605,43.85,74228.1,22.4,0.02199,2e-05,3.27221]
[1776276575397,43.85,74229.43,22.4,0.02202,2e-05,3.27523]
[1776276580669,43.85,74237.75,22.4,0.02217,2e-05,3.29514]
[1776276585703,43.84,74238.37,22.4,0.02218,2e-05,3.29606]
[1776276590738,43.84,74235.13,22.4,0.02211,2e-05,3.2875]
[1776276595773,43.84,74237.29,22.4,0.02215,2e-05,3.29226]
[1776276600808,43.84,74237.35,22.4,0.02215,2e-05,3.29177]
[1776276605843,43.84,74240.9,22.4,0.02221,2e-05,3.29987]
[1776276610878,43.83,74252.04,22.4,0.02242,2e-05,3.32666]
[1776276615913,43.83,74244.49,22.4,0.02226,2e-05,3.30698]
[1776276620948,43.83,74240.44,22.4,0.02218,2e-05,3.29617]
[1776276625983,43.83,74242.53,22.4,0.02221,2e-05,3.30057]
[1776276631743,43.82,74251.77,22.4,0.02239,2e-05,3.32295]
[1776276637060,43.82,74239.37,22.4,0.02212,2e-05,3.2886]
[1776276642095,43.82,74240.26,22.4,0.02213,2e-05,3.29016]
[1776276647129,43.82,74245.23,22.4,0.02222,2e-05,3.3017]
[1776276652165,43.81,74236.02,22.4,0.02204,2e-05,3.27837]
[1776276657200,43.81,74236.09,22.4,0.02204,2e-05,3.27808]
[1776276661230,43.81,74253.02,22.4,0.02236,2e-05,3.31944]
[1776276666265,43.81,74257.2,22.4,0.02244,2e-05,3.32895]
[1776276670617,43.81,74264.49,22.4,0.02258,2e-05,3.34652]
[1776276670775,43.81,74264.49,22.4,0.02258,2e-05,3.34652]
[1776276670937,43.81,74261.65,22.4,0.02252,2e-05,3.33921]
[1776276671623,43.81,74261.65,22.4,0.02252,2e-05,3.33921]
[1776276671669,43.8,74231.84,22.4,0.02194,2e-05,3.26526]
[1776276673302,43.8,74229.3,22.4,0.02189,2e-05,3.25895]
[1776276673481,43.8,74229.3,22.4,0.02189,2e-05,3.25895]
[1776276675535,43.8,74230.28,22.4,0.02191,2e-05,3.26121]
[1776276681370,43.8,74242.22,22.4,0.02213,2e-05,3.28997]
[1776276686405,43.8,74245.45,22.4,0.02219,2e-05,3.29726]
[1776276691440,43.8,74250.26,22.4,0.02226,2e-05,3.30612]
[1776276696475,43.79,74250.66,22.4,0.02226,2e-05,3.30626]
[1776276703524,43.79,74250.79,22.4,0.02226,2e-05,3.30535]
[1776276705561,43.79,74256.97,22.4,0.02237,2e-05,3.3205]
[1776276711580,43.78,74258.92,22.4,0.0224,2e-05,3.32378]
[1776276716615,43.78,74259.27,22.4,0.0224,2e-05,3.3236]
[1776276721651,43.78,74259.18,22.4,0.02239,2e-05,3.32232]
[1776276726685,43.77,74259.65,22.4,0.02239,2e-05,3.32246]
[1776276731720,43.77,74260.49,22.4,0.0224,2e-05,3.32351]
[1776276738770,43.77,74260.59,22.4,0.02239,2e-05,3.3223]
[1776276743807,43.76,74260.69,22.4,0.02238,2e-05,3.32154]
[1776276749850,43.76,74265.67,22.4,0.02247,2e-05,3.33265]
[1776276754925,43.76,74264.56,22.4,0.02242,2e-05,3.32655]
[1776276759961,43.75,74270.44,22.4,0.02253,2e-05,3.34012]
[1776276764996,43.75,74271.94,22.4,0.02255,2e-05,3.34276]
[1776276770032,43.75,74271.88,22.4,0.02254,2e-05,3.34152]
[1776276775067,43.74,74271.79,22.4,0.02253,2e-05,3.34024]
[1776276776439,43.74,74271.79,22.4,0.02253,2e-05,3.34024]
[1776276780351,43.74,74277.4,22.4,0.02263,2e-05,3.3534]
[1776276786146,43.73,74276.86,22.4,0.02261,2e-05,3.35042]
[1776276791181,43.73,74276.8,22.4,0.0226,2e-05,3.34912]
[1776276796215,43.73,74275.01,22.4,0.02256,2e-05,3.34351]
[1776276801251,43.72,74274.72,22.4,0.02254,2e-05,3.3417]
[1776276806293,43.72,74273.76,22.4,0.02251,2e-05,3.33798]
[1776276811328,43.72,74269.36,22.4,0.0224,2e-05,3.32373]
[1776276816363,43.71,74268.96,22.4,0.02239,2e-05,3.3218]
[1776276822058,43.71,74268.45,22.4,0.02237,2e-05,3.31981]
[1776276825933,43.71,74267.76,22.4,0.02235,2e-05,3.31738]
[1776276831468,43.7,74268.58,22.4,0.02236,2e-05,3.3182]
[1776276836504,43.7,74277.58,22.4,0.02253,2e-05,3.33962]
[1776276841539,43.7,74286.97,22.4,0.0227,2e-05,3.36199]
[1776276846575,43.69,74300.76,22.4,0.02297,2e-05,3.39541]
[1776276850209,43.69,74313.98,22.4,0.02322,2e-05,3.42797]
[1776276855637,43.68,74321.36,22.4,0.02335,2e-05,3.4445]
[1776276860672,43.68,74302.02,22.4,0.02295,2e-05,3.39345]
[1776276862404,43.68,74302.02,22.4,0.02295,2e-05,3.39315]
[1776276868729,43.67,74300.84,22.4,0.02291,2e-05,3.38809]
[1776276873763,43.66,74294.94,22.4,0.02276,2e-05,3.36948]
[1776276878801,43.66,74291.24,22.4,0.02268,2e-05,3.35893]
[1776276883836,43.66,74298.89,22.4,0.02282,2e-05,3.37697]
[1776276888871,43.65,74300.1,22.4,0.02284,2e-05,3.37866]
[1776276893906,43.65,74300.35,22.4,0.02283,2e-05,3.37792]
[1776276898941,43.64,74302.67,22.4,0.02286,2e-05,3.38239]
[1776276903569,43.64,74309.18,22.4,0.02299,2e-05,3.39775]
[1776276904268,43.64,74311.57,22.4,0.02303,2e-05,3.40351]
[1776276907807,43.64,74316.61,22.4,0.02312,2e-05,3.41535]
[1776276913042,43.63,74326.1,22.4,0.0233,2e-05,3.43738]
[1776276918077,43.62,74330.26,22.4,0.02337,2e-05,3.44622]
[1776276918677,43.62,74330.26,22.4,0.02337,2e-05,3.44622]
[1776276920080,43.62,74339.89,22.4,0.02356,2e-05,3.4706]
[1776276922124,43.62,74339.94,22.4,0.02355,2e-05,3.46989]
[1776276922344,43.62,74339.57,22.4,0.02354,2e-05,3.46853]
[1776276928148,43.61,74340.04,22.4,0.02353,2e-05,3.4673]
[1776276933183,43.6,74343.62,22.4,0.02357,2e-05,3.4721]
[1776276938218,43.6,74345.64,22.4,0.0236,2e-05,3.47521]
[1776276943254,43.59,74346.14,22.4,0.02359,2e-05,3.47438]
[1776276948290,43.58,74341.12,22.4,0.02347,2e-05,3.4594]
[1776276953325,43.58,74342.72,22.4,0.02349,2e-05,3.4615]
[1776276958360,43.57,74343.17,22.4,0.02348,2e-05,3.46063]
[1776276965409,43.56,74342.93,22.4,0.02345,2e-05,3.45722]
[1776276971450,43.56,74342.54,22.4,0.02343,2e-05,3.45384]
[1776276976485,43.55,74341.44,22.4,0.02339,2e-05,3.44908]
[1776276981521,43.54,74342.19,22.4,0.02339,2e-05,3.44909]
[1776276986555,43.54,74335.8,22.4,0.02325,2e-05,3.43084]
[1776276991591,43.53,74341.12,22.4,0.02332,2e-05,3.44031]
[1776276996626,43.53,74341.9,22.4,0.02332,2e-05,3.44046]
[1776277001661,43.52,74339.38,22.4,0.02326,2e-05,3.4322]
[1776277006696,43.52,74343.46,22.4,0.02333,2e-05,3.44087]
[1776277011936,43.51,74351.05,22.4,0.02347,2e-05,3.45892]
[1776277017773,43.5,74362.28,22.4,0.02368,2e-05,3.48498]
[1776277022808,43.49,74373.37,22.4,0.02389,2e-05,3.51154]
[1776277027843,43.49,74371.23,22.4,0.02382,2e-05,3.50358]
[1776277032879,43.48,74370.36,22.4,0.02379,2e-05,3.49914]
[1776277037914,43.47,74366.02,22.4,0.02368,2e-05,3.48571]
[1776277042950,43.47,74369.13,22.4,0.02373,2e-05,3.49175]
[1776277047985,43.46,74365.88,22.4,0.02364,2e-05,3.48086]
[1776277051573,43.46,74367.25,22.4,0.02364,2e-05,3.48089]
[1776277053505,43.45,74365.88,22.4,0.02361,2e-05,3.47657]
[1776277059062,43.45,74349.59,22.4,0.02326,2e-05,3.43246]
[1776277060594,43.45,74349.46,22.4,0.02326,2e-05,3.43183]
[1776277066111,43.44,74327.05,22.4,0.02279,2e-05,3.37302]
[1776277071146,43.44,74321.82,22.4,0.02268,2e-05,3.35894]
[1776277071612,43.44,74321.82,22.4,0.02268,2e-05,3.35894]
[1776277077187,43.43,74322.52,22.4,0.02269,2e-05,3.3596]
[1776277082223,43.43,74324.7,22.4,0.02272,2e-05,3.36419]
[1776277087258,43.43,74319.7,22.4,0.02261,2e-05,3.35069]
[1776277092293,43.43,74316.82,22.4,0.02255,2e-05,3.34263]
[1776277097328,43.42,74311.34,22.4,0.02244,2e-05,3.32811]
[1776277102363,43.42,74311.07,22.4,0.02243,2e-05,3.32679]
[1776277108406,43.42,74307.8,22.4,0.02236,2e-05,3.31781]
[1776277113441,43.42,74320.19,22.4,0.02258,2e-05,3.34584]
[1776277118476,43.41,74324.02,22.4,0.02265,2e-05,3.35459]
[1776277124547,43.41,74317.98,22.4,0.02252,2e-05,3.33868]
[1776277130560,43.41,74326.76,22.4,0.02269,2e-05,3.35943]
[1776277135595,43.4,74337.47,22.4,0.02289,2e-05,3.38556]
[1776277140630,43.4,74339.73,22.4,0.02293,2e-05,3.39011]
[1776277145665,43.4,74337.28,22.4,0.02287,2e-05,3.38267]
[1776277150700,43.39,74331.33,22.4,0.02274,2e-05,3.36651]
[1776277155735,43.39,74323.38,22.4,0.02258,2e-05,3.34553]
[1776277160770,43.39,74313.37,22.4,0.02237,2e-05,3.31966]
[1776277164798,43.39,74328.04,22.4,0.02266,2e-05,3.35606]
[1776277170843,43.38,74328.21,22.4,0.02265,2e-05,3.35544]
[1776277175878,43.38,74329.42,22.4,0.02266,2e-05,3.35532]
[1776277181921,43.38,74328.38,22.4,0.02263,2e-05,3.35164]
[1776277187963,43.37,74322.89,22.4,0.02251,2e-05,3.33686]
[1776277192998,43.37,74327.62,22.4,0.0226,2e-05,3.34806]
[1776277198033,43.37,74334.39,22.4,0.02273,2e-05,3.36423]
[1776277203068,43.37,74334.47,22.4,0.02272,2e-05,3.36349]
[1776277208103,43.36,74331.57,22.4,0.02265,2e-05,3.35519]
[1776277211703,43.36,74330.91,22.4,0.02264,2e-05,3.35281]
[1776277215862,43.36,74320.52,22.4,0.02243,2e-05,3.32615]
[1776277220252,43.36,74307.0,22.4,0.02216,2e-05,3.29182]
[1776277226229,43.36,74287.25,22.4,0.02177,2e-05,3.24261]
[1776277232271,43.36,74285.19,22.4,0.02172,2e-05,3.23538]
[1776277237636,43.36,74285.2,22.4,0.02172,2e-05,3.2355]
[1776277237912,43.36,74285.2,22.4,0.02172,2e-05,3.2355]
[1776277238313,43.36,74269.51,22.4,0.02142,2e-05,3.1971]
[1776277239471,43.36,74269.51,22.4,0.02142,2e-05,3.1971]
[1776277243355,43.36,74290.47,22.4,0.02182,2e-05,3.24893]
[1776277248390,43.36,74290.23,22.4,0.02182,2e-05,3.24831]
[1776277253424,43.36,74279.82,22.4,0.02162,2e-05,3.22269]
[1776277254810,43.36,74279.72,22.4,0.02162,2e-05,3.22248]
[1776277260474,43.36,74281.46,22.4,0.02165,2e-05,3.22696]
[1776277265510,43.36,74283.63,22.4,0.02169,2e-05,3.23238]
[1776277270545,43.36,74289.7,22.4,0.02181,2e-05,3.24736]
[1776277271827,43.36,74289.7,22.4,0.02181,2e-05,3.24736]
[1776277277595,43.36,74289.79,22.4,0.02181,2e-05,3.24746]
[1776277282630,43.36,74290.97,22.4,0.02183,2e-05,3.25031]
[1776277287665,43.36,74298.51,22.4,0.02198,2e-05,3.26885]
[1776277288831,43.36,74298.51,22.4,0.02198,2e-05,3.26885]
[1776277295723,43.36,74299.71,22.4,0.02199,2e-05,3.26913]
[1776277300759,43.36,74301.86,22.4,0.02202,2e-05,3.27418]
[1776277305841,43.36,74311.76,22.4,0.02222,2e-05,3.29857]
[1776277312846,43.35,74323.52,22.4,0.02244,2e-05,3.32689]
[1776277317927,43.35,74324.45,22.4,0.02245,2e-05,3.32849]
[1776277322363,43.35,74323.32,22.4,0.02242,2e-05,3.32523]
[1776277327999,43.34,74333.61,22.4,0.02262,2e-05,3.35003]
[1776277333034,43.34,74334.15,22.4,0.02262,2e-05,3.35046]
[1776277339076,43.34,74334.33,22.4,0.02262,2e-05,3.34982]
[1776277344111,43.33,74341.49,22.4,0.02275,2e-05,3.36691]
[1776277349146,43.33,74343.61,22.4,0.02279,2e-05,3.37123]
[1776277354181,43.33,74343.56,22.4,0.02276,2e-05,3.3677]
[1776277359215,43.32,74343.75,22.4,0.02276,2e-05,3.36709]
[1776277362694,43.32,74337.71,22.4,0.02263,2e-05,3.35113]
[1776277363970,43.32,74345.26,22.4,0.02278,2e-05,3.37006]
[1776277369286,43.32,74347.77,22.4,0.02282,2e-05,3.37487]
[1776277376589,43.32,74347.77,22.4,0.02282,2e-05,3.37487]
[1776277378510,43.31,74347.77,22.4,0.0228,2e-05,3.37329]
[1776277384392,43.31,74343.54,22.4,0.02271,2e-05,3.36079]
[1776277389426,43.3,74334.85,22.4,0.02253,2e-05,3.33794]
[1776277394460,43.3,74331.05,22.4,0.02244,2e-05,3.32758]
[1776277399496,43.3,74324.47,22.4,0.02231,2e-05,3.3104]
[1776277402517,43.3,74307.31,22.4,0.02197,2e-05,3.2673]
[1776277407552,43.3,74296.46,22.4,0.02176,2e-05,3.24031]
[1776277409060,43.3,74296.91,22.4,0.02177,2e-05,3.24142]
[1776277414697,43.3,74305.13,22.4,0.02191,2e-05,3.25945]
[1776277421650,43.3,74305.99,22.4,0.02193,2e-05,3.26138]
[1776277428699,43.3,74309.72,22.4,0.022,2e-05,3.27034]
[1776277434742,43.3,74307.32,22.4,0.02195,2e-05,3.26414]
[1776277439777,43.29,74309.55,22.4,0.02199,2e-05,3.2695]
[1776277444812,43.29,74319.32,22.4,0.02218,2e-05,3.29358]
[1776277450855,43.29,74315.3,22.4,0.0221,2e-05,3.28323]
[1776277455890,43.29,74322.82,22.4,0.02224,2e-05,3.30163]
[1776277460925,43.29,74322.22,22.4,0.02223,2e-05,3.29974]
[1776277466969,43.29,74321.38,22.4,0.02221,2e-05,3.29723]
[1776277472004,43.29,74319.5,22.4,0.02216,2e-05,3.29002]
[1776277478046,43.29,74319.36,22.4,0.02215,2e-05,3.28941]
[1776277483080,43.29,74319.21,22.4,0.02215,2e-05,3.28885]
[1776277487579,43.29,74318.54,22.4,0.02213,2e-05,3.28707]
[1776277489511,43.29,74318.54,22.4,0.02213,2e-05,3.287]
[1776277496175,43.29,74318.82,22.4,0.02213,2e-05,3.28741]
[1776277499138,43.28,74318.19,22.4,0.02212,2e-05,3.28577]
[1776277499204,43.28,74318.19,22.4,0.02212,2e-05,3.28577]
[1776277499924,43.28,74304.74,22.4,0.02186,2e-05,3.2523]
[1776277501976,43.28,74297.62,22.4,0.02172,2e-05,3.23476]
[1776277503191,43.29,74298.35,22.4,0.02174,2e-05,3.23661]
[1776277506044,43.29,74305.52,22.4,0.02188,2e-05,3.25442]
[1776277508088,43.29,74305.83,22.4,0.02188,2e-05,3.25521]
[1776277509973,43.29,74305.83,22.4,0.02188,2e-05,3.25523]
[1776277513295,43.29,74291.23,22.4,0.0216,2e-05,3.21925]
[1776277518330,43.29,74289.8,22.4,0.02158,2e-05,3.21603]
[1776277523365,43.29,74284.53,22.4,0.02148,2e-05,3.20348]
[1776277526980,43.29,74281.97,22.4,0.02143,2e-05,3.19747]
[1776277529575,43.29,74282.86,22.4,0.02145,2e-05,3.19984]
[1776277531503,43.29,74282.9,22.4,0.02145,2e-05,3.20012]
[1776277537463,43.29,74294.2,22.4,0.02166,2e-05,3.22604]
[1776277541688,43.29,74289.01,22.4,0.02156,2e-05,3.21345]
[1776277541723,43.29,74289.01,22.4,0.02156,2e-05,3.21345]
[1776277542484,43.29,74284.29,22.4,0.02147,2e-05,3.20195]
[1776277543437,43.29,74282.33,22.4,0.02143,2e-05,3.19723]
[1776277548540,43.29,74280.86,22.4,0.02141,2e-05,3.19414]
[1776277552497,43.29,74274.14,22.4,0.02128,2e-05,3.17806]
[1776277556604,43.3,74252.46,22.4,0.02088,2e-05,3.12626]
[1776277559491,43.3,74254.21,22.4,0.02092,2e-05,3.13086]
[1776277564660,43.3,74272.98,22.4,0.02128,2e-05,3.17722]
[1776277569506,43.3,74266.61,22.4,0.02116,2e-05,3.16222]
[1776277574730,43.31,74263.08,22.4,0.0211,2e-05,3.15456]
[1776277579765,43.31,74262.8,22.4,0.0211,2e-05,3.15463]
[1776277584800,43.31,74262.07,22.4,0.02109,2e-05,3.1536]
[1776277586518,43.31,74262.0,22.4,0.02109,2e-05,3.15358]
[1776277591851,43.31,74239.71,22.4,0.02067,2e-05,3.09878]
[1776277596884,43.32,74233.21,22.4,0.02056,2e-05,3.08453]
[1776277603532,43.32,74233.14,22.4,0.02057,2e-05,3.0854]
[1776277608968,43.33,74232.01,22.4,0.02057,2e-05,3.08487]
[1776277614002,43.33,74233.11,22.4,0.0206,2e-05,3.08879]
[1776277619037,43.34,74241.12,22.4,0.02075,2e-05,3.10909]
[1776277620544,43.34,74241.12,22.4,0.02075,2e-05,3.10909]
[1776277625964,43.34,74242.68,22.4,0.02079,2e-05,3.11417]
[1776277626674,43.34,74242.68,22.4,0.02079,2e-05,3.11417]
[1776277627576,43.34,74242.68,22.4,0.0208,2e-05,3.1146]
[1776277628598,43.34,74242.64,22.4,0.0208,2e-05,3.11472]
[1776277631331,43.34,74260.13,22.4,0.02113,2e-05,3.15715]
[1776277631338,43.34,74260.13,22.4,0.02113,2e-05,3.15715]
[1776277637164,43.35,74264.42,22.4,0.02122,2e-05,3.1685]
[1776277643206,43.35,74264.81,22.4,0.02123,2e-05,3.17023]
[1776277648241,43.35,74271.45,22.4,0.02136,2e-05,3.18696]
[1776277649459,43.35,74271.45,22.4,0.02136,2e-05,3.18696]
[1776277657304,43.36,74270.94,22.4,0.02134,2e-05,3.18442]
[1776277659323,43.36,74289.22,22.4,0.02169,2e-05,3.22933]
[1776277660572,43.36,74289.22,22.4,0.02169,2e-05,3.22933]
[1776277669398,43.36,74293.62,22.4,0.02178,2e-05,3.2403]
[1776277674433,43.36,74294.87,22.4,0.0218,2e-05,3.24327]
[1776277679468,43.36,74297.42,22.4,0.02185,2e-05,3.24952]
[1776277684503,43.36,74301.54,22.4,0.02193,2e-05,3.25965]
[1776277690551,43.36,74305.91,22.4,0.02201,2e-05,3.27027]
[1776277695585,43.35,74297.89,22.4,0.02186,2e-05,3.2502]
[1776277700621,43.35,74298.03,22.4,0.02186,2e-05,3.25049]
[1776277705656,43.35,74297.85,22.4,0.02185,2e-05,3.24998]
[1776277710692,43.35,74291.21,22.4,0.02173,2e-05,3.23359]
[1776277716734,43.35,74279.02,22.4,0.02148,2e-05,3.20169]
[1776277718748,43.36,74263.16,22.4,0.02118,2e-05,3.16328]
[1776277722268,43.36,74259.56,22.4,0.02112,2e-05,3.15497]
[1776277722269,43.36,74259.56,22.4,0.02112,2e-05,3.15497]
[1776277725490,43.36,74259.34,22.4,0.02111,2e-05,3.15473]
[1776277727812,43.36,74243.16,22.4,0.02082,2e-05,3.11639]
[1776277733853,43.36,74237.94,22.4,0.02073,2e-05,3.10521]
[1776277738421,43.37,74235.87,22.4,0.0207,2e-05,3.1012]
[1776277738552,43.37,74235.87,22.4,0.0207,2e-05,3.1012]
[1776277738736,43.37,74235.87,22.4,0.0207,2e-05,3.1012]
[1776277738890,43.37,74216.27,22.4,0.02034,2e-05,3.0547]
[1776277739714,43.37,74216.27,22.4,0.02034,2e-05,3.0547]
[1776277739896,43.37,74201.38,22.4,0.02008,2e-05,3.02028]
[1776277740334,43.37,74201.38,22.4,0.02008,2e-05,3.02028]
[1776277740600,43.37,74201.38,22.4,0.02008,2e-05,3.02028]
[1776277742389,43.37,74196.71,22.4,0.02,2e-05,3.01012]
[1776277743594,43.37,74197.64,22.4,0.02002,2e-05,3.01268]
[1776277746601,43.38,74209.01,22.4,0.02023,2e-05,3.04042]
[1776277748657,43.38,74217.14,22.4,0.02038,2e-05,3.06026]
[1776277750635,43.38,74219.43,22.4,0.02043,2e-05,3.06627]
[1776277752817,43.38,74218.69,22.4,0.02042,2e-05,3.06511]
[1776277754864,43.38,74217.79,22.4,0.02041,2e-05,3.06328]
[1776277760036,43.39,74219.1,22.4,0.02045,2e-05,3.06842]
[1776277765071,43.4,74218.43,22.4,0.02045,2e-05,3.06828]
[1776277771113,43.4,74218.96,22.4,0.02046,2e-05,3.06906]
[1776277776148,43.41,74217.68,22.4,0.02044,2e-05,3.06742]
[1776277781183,43.41,74218.55,22.4,0.02047,2e-05,3.0709]
[1776277784781,43.41,74218.28,22.4,0.02047,2e-05,3.07081]
[1776277790245,43.42,74222.13,22.4,0.02056,2e-05,3.08185]
[1776277799309,43.43,74219.42,22.4,0.02052,2e-05,3.07773]
[1776277804344,43.43,74214.95,22.4,0.02045,2e-05,3.06846]
[1776277809379,43.44,74222.52,22.4,0.0206,2e-05,3.0878]
[1776277814414,43.44,74226.61,22.4,0.02069,2e-05,3.09875]
[1776277820456,43.44,74227.28,22.4,0.02071,2e-05,3.10173]
[1776277828512,43.45,74227.09,22.4,0.02072,2e-05,3.10312]
[1776277833546,43.45,74231.13,22.4,0.02079,2e-05,3.11169]
[1776277838582,43.46,74229.04,22.4,0.02076,2e-05,3.10785]
[1776277843617,43.46,74227.65,22.4,0.02075,2e-05,3.10578]
[1776277848651,43.47,74223.02,22.4,0.02067,2e-05,3.09589]
[1776277853687,43.47,74224.19,22.4,0.0207,2e-05,3.09987]
[1776277858722,43.47,74223.49,22.4,0.0207,2e-05,3.09938]
[1776277863757,43.48,74222.83,22.4,0.02069,2e-05,3.09899]
[1776277868793,43.48,74212.94,22.4,0.02052,2e-05,3.0767]
[1776277872827,43.48,74231.68,22.4,0.02087,2e-05,3.12235]
[1776277877864,43.49,74246.15,22.4,0.02115,2e-05,3.15799]
[1776277882828,43.49,74252.89,22.4,0.02128,2e-05,3.17485]
[1776277887934,43.49,74253.7,22.4,0.0213,2e-05,3.17739]
[1776277892969,43.49,74248.58,22.4,0.0212,2e-05,3.16326]
[1776277896997,43.49,74265.62,22.4,0.02152,2e-05,3.20497]
[1776277902034,43.49,74268.56,22.4,0.02158,2e-05,3.21232]
[1776277904498,43.49,74268.7,22.4,0.02158,2e-05,3.21273]
[1776277914118,43.5,74271.1,22.4,0.02163,2e-05,3.21902]
[1776277919153,43.5,74273.15,22.4,0.02167,2e-05,3.22413]
[1776277919433,43.5,74273.15,22.4,0.02167,2e-05,3.22413]
[1776277929222,43.5,74260.57,22.4,0.02143,2e-05,3.1938]
[1776277934258,43.5,74263.34,22.4,0.02149,2e-05,3.20092]
[1776277939293,43.5,74268.25,22.4,0.02159,2e-05,3.21318]
[1776277944327,43.5,74256.98,22.4,0.02137,2e-05,3.18598]
[1776277949363,43.5,74258.99,22.4,0.02141,2e-05,3.19123]
[1776277955405,43.5,74257.9,22.4,0.02138,2e-05,3.18678]
[1776277962454,43.5,74255.96,22.4,0.02135,2e-05,3.18264]
[1776277967488,43.51,74259.41,22.4,0.02142,2e-05,3.19152]
[1776277969772,43.51,74261.49,22.4,0.02146,2e-05,3.19665]
[1776277970305,43.51,74261.49,22.4,0.02146,2e-05,3.19665]
[1776277970621,43.51,74270.0,22.4,0.02162,2e-05,3.21748]
[1776277970932,43.51,74270.0,22.4,0.02162,2e-05,3.21748]
[1776277971242,43.51,74270.0,22.4,0.02162,2e-05,3.21748]
[1776277973009,43.51,74281.88,22.4,0.02185,2e-05,3.24664]
[1776277973291,43.51,74281.88,22.4,0.02185,2e-05,3.24664]
[1776277976741,43.51,74277.83,22.4,0.02177,2e-05,3.23655]
[1776277978566,43.51,74298.35,22.4,0.02217,2e-05,3.28715]
[1776277980098,43.51,74298.35,22.4,0.02217,2e-05,3.28715]
[1776277984609,43.5,74317.51,22.4,0.02254,2e-05,3.33422]
[1776277985796,43.5,74317.51,22.4,0.02254,2e-05,3.33422]
[1776277991658,43.5,74326.68,22.4,0.02271,2e-05,3.35607]
[1776277993674,43.5,74308.66,22.4,0.02235,2e-05,3.31037]
[1776277998707,43.5,74314.09,22.4,0.02245,2e-05,3.32334]
[1776278003742,43.49,74319.19,22.4,0.02255,2e-05,3.33532]
[1776278008777,43.49,74312.27,22.4,0.0224,2e-05,3.3172]
[1776278013812,43.49,74308.36,22.4,0.02231,2e-05,3.30446]
[1776278018846,43.49,74303.79,22.4,0.02221,2e-05,3.29258]
[1776278023231,43.49,74310.32,22.4,0.02234,2e-05,3.30856]
[1776278023613,43.49,74323.48,22.4,0.0226,2e-05,3.34145]
[1776278025845,43.49,74329.55,22.4,0.02272,2e-05,3.35646]
[1776278030936,43.48,74329.89,22.4,0.02271,2e-05,3.35609]
[1776278035972,43.48,74320.6,22.4,0.02252,2e-05,3.33169]
[1776278041007,43.48,74323.82,22.4,0.02258,2e-05,3.33903]
[1776278046042,43.47,74332.35,22.4,0.02274,2e-05,3.35965]
[1776278047599,43.47,74333.35,22.4,0.02276,2e-05,3.36177]
[1776278049589,43.47,74334.16,22.4,0.02277,2e-05,3.3634]
[1776278055106,43.47,74335.84,22.4,0.02279,2e-05,3.36633]
[1776278060141,43.46,74335.54,22.4,0.02278,2e-05,3.36445]
[1776278065192,43.46,74339.74,22.4,0.02285,2e-05,3.37393]
[1776278070227,43.45,74342.09,22.4,0.02289,2e-05,3.37865]
[1776278075262,43.45,74337.05,22.4,0.02276,2e-05,3.36244]
[1776278080297,43.45,74316.36,22.4,0.02235,2e-05,3.30931]
[1776278085332,43.45,74316.74,22.4,0.02235,2e-05,3.30962]
[1776278090368,43.44,74322.62,22.4,0.02246,2e-05,3.32366]
[1776278091945,43.44,74322.69,22.4,0.02246,2e-05,3.32369]
[1776278095781,43.44,74327.14,22.4,0.02254,2e-05,3.3342]
[1776278101445,43.44,74324.44,22.4,0.02248,2e-05,3.3264]
[1776278107460,43.44,74325.73,22.4,0.0225,2e-05,3.32898]
[1776278108525,43.43,74328.19,22.4,0.02255,2e-05,3.33486]
[1776278108576,43.43,74328.19,22.4,0.02255,2e-05,3.33486]
[1776278108904,43.43,74328.19,22.4,0.02255,2e-05,3.33486]
[1776278114535,43.43,74334.04,22.4,0.02265,2e-05,3.34829]
[1776278115777,43.43,74334.04,22.4,0.02265,2e-05,3.34829]
[1776278121585,43.43,74314.85,22.4,0.02226,2e-05,3.29898]
[1776278124200,43.43,74316.24,22.4,0.02229,2e-05,3.30235]
[1776278127190,43.43,74312.65,22.4,0.02222,2e-05,3.2931]
[1776278129699,43.42,74316.97,22.4,0.0223,2e-05,3.3036]
[1776278132112,43.42,74317.16,22.4,0.0223,2e-05,3.30397]
[1776278134404,43.42,74317.56,22.4,0.02229,2e-05,3.30238]
[1776278144746,43.42,74298.13,22.4,0.02191,2e-05,3.25345]
[1776278149781,43.42,74307.8,22.4,0.0221,2e-05,3.2772]
[1776278154816,43.42,74310.44,22.4,0.02215,2e-05,3.28349]
[1776278158308,43.42,74313.54,22.4,0.0222,2e-05,3.29108]
[1776278163879,43.42,74309.69,22.4,0.02213,2e-05,3.28098]
[1776278168913,43.42,74309.8,22.4,0.02213,2e-05,3.28092]
[1776278173949,43.42,74326.34,22.4,0.02245,2e-05,3.32187]
[1776278178984,43.41,74330.57,22.4,0.02252,2e-05,3.33177]
[1776278185025,43.41,74330.57,22.4,0.02252,2e-05,3.33092]
[1776278186268,43.41,74330.57,22.4,0.02252,2e-05,3.33092]
[1776278192075,43.41,74344.0,22.4,0.02276,2e-05,3.36129]
[1776278195802,43.4,74346.33,22.4,0.0228,2e-05,3.36659]
[1776278201140,43.4,74334.03,22.4,0.02255,2e-05,3.33435]
[1776278205479,43.4,74333.41,22.4,0.02253,2e-05,3.3323]
[1776278211211,43.4,74328.51,22.4,0.02243,2e-05,3.31896]
[1776278214790,43.39,74327.39,22.4,0.0224,2e-05,3.31573]
[1776278220274,43.39,74324.87,22.4,0.02234,2e-05,3.30863]
[1776278222006,43.39,74316.54,22.4,0.02218,2e-05,3.28769]
[1776278222850,43.39,74308.24,22.4,0.02202,2e-05,3.26683]
[1776278224843,43.39,74308.51,22.4,0.02202,2e-05,3.2674]
[1776278231351,43.39,74310.2,22.4,0.02205,2e-05,3.27118]
[1776278236386,43.39,74305.76,22.4,0.02196,2e-05,3.25992]
[1776278238760,43.39,74303.92,22.4,0.02193,2e-05,3.25528]
[1776278240019,43.39,74308.7,22.4,0.02202,2e-05,3.26709]
[1776278245449,43.39,74305.27,22.4,0.02195,2e-05,3.25829]
[1776278247602,43.39,74303.0,22.4,0.02191,2e-05,3.25263]
[1776278248901,43.39,74298.4,22.4,0.02182,2e-05,3.24121]
[1776278249473,43.39,74298.4,22.4,0.02182,2e-05,3.24121]
[1776278249478,43.39,74282.88,22.4,0.02152,2e-05,3.20309]
[1776278249797,43.39,74282.88,22.4,0.02152,2e-05,3.20309]
[1776278249822,43.39,74282.88,22.4,0.02152,2e-05,3.20309]
[1776278253732,43.39,74277.96,22.4,0.02141,2e-05,3.18909]
[1776278254819,43.39,74277.33,22.4,0.0214,2e-05,3.18763]
[1776278257128,43.39,74270.17,22.4,0.02127,2e-05,3.17039]
[1776278262568,43.39,74268.55,22.4,0.02124,2e-05,3.16714]
[1776278264317,43.39,74266.93,22.4,0.02121,2e-05,3.16333]
[1776278269617,43.39,74263.58,22.4,0.02115,2e-05,3.15601]
[1776278274652,43.4,74263.09,22.4,0.02115,2e-05,3.15544]
[1776278279686,43.4,74252.81,22.4,0.02096,2e-05,3.13141]
[1776278287743,43.4,74251.28,22.4,0.02094,2e-05,3.12896]
[1776278293785,43.41,74257.12,22.4,0.02106,2e-05,3.1438]
[1776278297596,43.41,74256.9,22.4,0.02106,2e-05,3.14353]
[1776278302848,43.41,74256.67,22.4,0.02106,2e-05,3.14391]
[1776278307883,43.41,74256.99,22.4,0.02107,2e-05,3.14537]
[1776278309453,43.41,74256.99,22.4,0.02107,2e-05,3.14537]
[1776278309899,43.41,74278.87,22.4,0.02149,2e-05,3.19873]
[1776278312767,43.41,74282.17,22.4,0.02154,2e-05,3.20461]
[1776278317955,43.41,74282.37,22.4,0.02154,2e-05,3.20529]
[1776278326014,43.41,74283.02,22.4,0.02156,2e-05,3.20715]
[1776278328028,43.41,74297.59,22.4,0.02184,2e-05,3.24296]
[1776278331398,43.41,74292.09,22.4,0.02173,2e-05,3.22937]
[1776278332503,43.41,74291.91,22.4,0.02173,2e-05,3.22892]
[1776278335759,43.41,74292.75,22.4,0.02174,2e-05,3.23097]
[1776278341179,43.41,74286.04,22.4,0.02161,2e-05,3.21455]
[1776278347167,43.41,74286.1,22.4,0.02162,2e-05,3.21486]
[1776278352202,43.42,74273.75,22.4,0.02138,2e-05,3.18492]
[1776278354514,43.42,74265.64,22.4,0.02123,2e-05,3.1653]
[1776278360259,43.42,74254.79,22.4,0.02103,2e-05,3.1401]
[1776278365294,43.42,74256.6,22.4,0.02107,2e-05,3.1452]
[1776278370329,43.42,74256.21,22.4,0.02107,2e-05,3.14496]
[1776278375364,43.43,74263.27,22.4,0.0212,2e-05,3.16046]
[1776278380399,43.43,74263.16,22.4,0.0212,2e-05,3.16081]
[1776278381585,43.43,74263.16,22.4,0.0212,2e-05,3.16081]
[1776278386445,43.43,74269.04,22.4,0.02131,2e-05,3.17563]
[1776278392484,43.43,74282.93,22.4,0.02158,2e-05,3.21015]
[1776278397519,43.43,74283.31,22.4,0.02159,2e-05,3.21129]
[1776278402554,43.43,74286.16,22.4,0.02165,2e-05,3.21847]
[1776278403706,43.43,74286.16,22.4,0.02165,2e-05,3.21847]
[1776278404774,43.43,74286.83,22.4,0.02166,2e-05,3.22017]
[1776278410611,43.43,74285.05,22.4,0.02163,2e-05,3.21599]
[1776278415646,43.43,74285.43,22.4,0.02164,2e-05,3.21713]
[1776278419591,43.43,74287.0,22.4,0.02167,2e-05,3.22108]
[1776278424709,43.44,74286.49,22.4,0.02166,2e-05,3.21993]
[1776278427118,43.44,74281.86,22.4,0.02157,2e-05,3.20866]
[1776278429429,43.44,74271.88,22.4,0.02138,2e-05,3.18441]
[1776278431758,43.44,74256.86,22.4,0.02109,2e-05,3.14612]
[1776278436793,43.44,74261.66,22.4,0.02118,2e-05,3.1584]
[1776278441831,43.44,74268.07,22.4,0.02131,2e-05,3.17447]
[1776278446866,43.44,74259.47,22.4,0.02115,2e-05,3.15428]
[1776278451901,43.45,74255.62,22.4,0.02109,2e-05,3.14574]
[1776278457943,43.45,74252.1,22.4,0.02103,2e-05,3.13822]
[1776278462978,43.45,74253.45,22.4,0.02106,2e-05,3.14223]
[1776278469020,43.45,74252.05,22.4,0.02104,2e-05,3.13974]
[1776278474054,43.46,74258.77,22.4,0.02117,2e-05,3.15657]
[1776278479242,43.46,74267.19,22.4,0.02133,2e-05,3.17739]
[1776278485132,43.46,74270.67,22.4,0.0214,2e-05,3.18636]
[1776278490167,43.46,74271.76,22.4,0.02143,2e-05,3.18934]
[1776278495202,43.46,74273.12,22.4,0.02144,2e-05,3.19072]
[1776278500237,43.46,74271.67,22.4,0.02141,2e-05,3.18749]
[1776278505272,43.46,74272.31,22.4,0.02143,2e-05,3.18934]
[1776278512321,43.46,74272.05,22.4,0.02143,2e-05,3.1891]
[1776278517356,43.47,74271.72,22.4,0.02142,2e-05,3.18857]
[1776278522390,43.47,74270.52,22.4,0.0214,2e-05,3.18593]
[1776278523339,43.47,74270.52,22.4,0.0214,2e-05,3.18593]
[1776278523363,43.47,74270.52,22.4,0.0214,2e-05,3.18593]
[1776278524208,43.47,74263.27,22.4,0.02127,2e-05,3.16839]
[1776278527057,43.47,74249.47,22.4,0.02101,2e-05,3.13546]
[1776278532461,43.47,74263.25,22.4,0.02127,2e-05,3.16946]
[1776278537109,43.47,74265.55,22.4,0.02132,2e-05,3.17535]
[1776278542531,43.47,74268.3,22.4,0.02138,2e-05,3.1825]
[1776278548573,43.47,74271.85,22.4,0.02145,2e-05,3.19153]
[1776278552609,43.47,74275.28,22.4,0.0215,2e-05,3.19782]
[1776278552613,43.47,74275.28,22.4,0.0215,2e-05,3.19782]
[1776278554030,43.47,74277.59,22.4,0.02154,2e-05,3.20355]
[1776278559650,43.48,74279.88,22.4,0.02159,2e-05,3.20929]
[1776278562622,43.48,74285.28,22.4,0.02169,2e-05,3.22258]
[1776278568713,43.48,74281.3,22.4,0.02162,2e-05,3.21295]
[1776278574124,43.48,74277.78,22.4,0.02155,2e-05,3.20445]
[1776278579789,43.48,74277.59,22.4,0.02155,2e-05,3.20425]
[1776278582811,43.48,74292.95,22.4,0.02184,2e-05,3.24197]
[1776278585593,43.48,74291.52,22.4,0.02182,2e-05,3.2384]
[1776278585599,43.48,74291.52,22.4,0.02182,2e-05,3.2384]
[1776278587510,43.48,74291.48,22.4,0.02182,2e-05,3.23828]
[1776278592881,43.48,74298.09,22.4,0.02194,2e-05,3.2544]
[1776278595185,43.48,74308.73,22.4,0.02215,2e-05,3.28063]
[1776278596314,43.48,74308.1,22.4,0.02214,2e-05,3.27897]
[1776278601944,43.47,74299.39,22.4,0.02196,2e-05,3.25702]
[1776278606979,43.47,74301.17,22.4,0.022,2e-05,3.26116]
[1776278612014,43.47,74300.52,22.4,0.02197,2e-05,3.257]
[1776278617049,43.47,74299.54,22.4,0.02194,2e-05,3.25434]
[1776278622105,43.47,74299.5,22.4,0.02194,2e-05,3.25402]
[1776278628146,43.47,74297.84,22.4,0.02191,2e-05,3.2497]
[1776278633181,43.47,74301.0,22.4,0.02197,2e-05,3.25729]
[1776278634595,43.47,74301.0,22.4,0.02197,2e-05,3.25729]
[1776278638217,43.47,74316.59,22.4,0.02227,2e-05,3.2957]
[1776278641168,43.47,74318.47,22.4,0.0223,2e-05,3.30016]
[1776278641454,43.47,74318.47,22.4,0.0223,2e-05,3.30016]
[1776278645924,43.47,74331.58,22.4,0.02256,2e-05,3.33242]
[1776278651308,43.46,74330.09,22.4,0.02252,2e-05,3.32742]
[1776278656342,43.46,74331.75,22.4,0.02254,2e-05,3.33069]
[1776278661378,43.46,74331.74,22.4,0.02254,2e-05,3.32974]
[1776278666413,43.45,74328.37,22.4,0.02246,2e-05,3.32041]
[1776278671448,43.45,74329.57,22.4,0.02247,2e-05,3.32027]
[1776278676482,43.45,74330.88,22.4,0.02248,2e-05,3.32271]
[1776278681518,43.45,74330.49,22.4,0.02247,2e-05,3.32089]
[1776278686553,43.44,74325.43,22.4,0.02236,2e-05,3.30741]
[1776278691588,43.44,74327.42,22.4,0.0224,2e-05,3.31167]
[1776278698637,43.44,74329.13,22.4,0.02242,2e-05,3.31492]
[1776278703672,43.43,74331.48,22.4,0.02246,2e-05,3.32009]
[1776278710727,43.43,74331.9,22.4,0.02246,2e-05,3.3201]
[1776278714755,43.43,74348.87,22.4,0.0228,2e-05,3.36232]
[1776278721803,43.42,74349.73,22.4,0.0228,2e-05,3.36298]
[1776278726839,43.42,74357.92,22.4,0.02295,2e-05,3.38237]
[1776278731874,43.42,74359.57,22.4,0.02296,2e-05,3.383]
[1776278736909,43.41,74362.33,22.4,0.02301,2e-05,3.38879]
[1776278741944,43.41,74361.72,22.4,0.02299,2e-05,3.38602]
[1776278747985,43.4,74360.42,22.4,0.02295,2e-05,3.38132]
[1776278753021,43.4,74360.08,22.4,0.02293,2e-05,3.37934]
[1776278756042,43.4,74343.62,22.4,0.0226,2e-05,3.33705]
[1776278761077,43.4,74329.12,22.4,0.02231,2e-05,3.29997]
[1776278762412,43.4,74325.39,22.4,0.02223,2e-05,3.29056]
[1776278762440,43.4,74325.39,22.4,0.02223,2e-05,3.29056]
[1776278764793,43.4,74310.98,22.4,0.02195,2e-05,3.25464]
[1776278765321,43.4,74309.9,22.4,0.02193,2e-05,3.25195]
[1776278767480,43.4,74307.88,22.4,0.02189,2e-05,3.24694]
[1776278773166,43.4,74307.24,22.4,0.02188,2e-05,3.24542]
[1776278775258,43.4,74306.97,22.4,0.02187,2e-05,3.24474]
[1776278781223,43.4,74306.65,22.4,0.02187,2e-05,3.24393]
[1776278786262,43.4,74309.51,22.4,0.02192,2e-05,3.25093]
[1776278792265,43.4,74310.08,22.4,0.02193,2e-05,3.25228]
[1776278798343,43.39,74314.17,22.4,0.02199,2e-05,3.25993]
[1776278803378,43.39,74314.59,22.4,0.022,2e-05,3.26079]
[1776278807066,43.39,74315.04,22.4,0.02201,2e-05,3.26184]
[1776278807084,43.39,74315.04,22.4,0.02201,2e-05,3.26184]
[1776278807373,43.39,74315.69,22.4,0.02202,2e-05,3.26342]
[1776278810417,43.39,74334.1,22.4,0.02238,2e-05,3.30911]
[1776278815465,43.39,74349.12,22.4,0.02267,2e-05,3.34591]
[1776278820500,43.39,74344.09,22.4,0.02256,2e-05,3.33229]
[1776278825535,43.38,74344.53,22.4,0.02257,2e-05,3.33259]
[1776278830570,43.38,74345.14,22.4,0.02257,2e-05,3.33331]
[1776278835605,43.38,74348.45,22.4,0.02263,2e-05,3.3408]
[1776278840640,43.38,74346.57,22.4,0.02259,2e-05,3.3352]
[1776278845675,43.37,74347.38,22.4,0.0226,2e-05,3.33641]
[1776278852595,43.37,74347.41,22.4,0.02259,2e-05,3.33598]
[1776278857758,43.37,74348.5,22.4,0.02259,2e-05,3.33494]
[1776278862794,43.36,74347.29,22.4,0.02256,2e-05,3.33113]
[1776278867829,43.36,74347.18,22.4,0.02255,2e-05,3.33008]
[1776278873875,43.36,74348.53,22.4,0.02257,2e-05,3.33256]
[1776278878910,43.36,74346.13,22.4,0.02251,2e-05,3.32576]
[1776278883946,43.35,74354.47,22.4,0.02267,2e-05,3.34604]
[1776278888980,43.35,74356.75,22.4,0.02271,2e-05,3.35093]
[1776278894016,43.35,74356.28,22.4,0.0227,2e-05,3.34882]
[1776278899050,43.35,74352.97,22.4,0.02262,2e-05,3.33937]
[1776278904086,43.34,74352.07,22.4,0.0226,2e-05,3.3363]
[1776278909121,43.34,74353.48,22.4,0.02262,2e-05,3.33908]
[1776278915163,43.34,74353.52,22.4,0.0226,2e-05,3.3359]
[1776278920197,43.34,74350.95,22.4,0.02254,2e-05,3.32863]
[1776278925232,43.33,74351.47,22.4,0.02254,2e-05,3.32922]
[1776278930267,43.33,74352.29,22.4,0.02255,2e-05,3.33055]
[1776278935303,43.33,74350.98,22.4,0.02252,2e-05,3.32649]
[1776278942352,43.32,74348.33,22.4,0.02246,2e-05,3.31889]
[1776278948394,43.32,74353.63,22.4,0.02256,2e-05,3.33141]
[1776278954437,43.32,74353.96,22.4,0.02256,2e-05,3.3314]
[1776278959471,43.32,74356.31,22.4,0.0226,2e-05,3.33661]
[1776278964506,43.31,74365.45,22.4,0.02278,2e-05,3.359]
[1776278969540,43.31,74357.0,22.4,0.0226,2e-05,3.33674]
[1776278974576,43.31,74355.77,22.4,0.02256,2e-05,3.33065]
[1776278979612,43.31,74355.6,22.4,0.02255,2e-05,3.32956]
[1776278984647,43.31,74358.63,22.4,0.0226,2e-05,3.33653]
[1776278991706,43.3,74359.83,22.4,0.02262,2e-05,3.33855]
[1776278998800,43.3,74359.68,22.4,0.02261,2e-05,3.33717]
[1776279001816,43.3,74367.65,22.4,0.02277,2e-05,3.35708]
[1776279003553,43.3,74375.91,22.4,0.02293,2e-05,3.37774]
[1776279010884,43.29,74374.76,22.4,0.02289,2e-05,3.37313]
[1776279015920,43.29,74376.72,22.4,0.02292,2e-05,3.37706]
[1776279020956,43.29,74380.31,22.4,0.02299,2e-05,3.3851]
[1776279024276,43.28,74390.48,22.4,0.02319,2e-05,3.41068]
[1776279024827,43.28,74390.04,22.4,0.02318,2e-05,3.40898]
[1776279029007,43.28,74395.0,22.4,0.02327,2e-05,3.42085]
[1776279031298,43.28,74393.45,22.4,0.02323,2e-05,3.41625]
[1776279034091,43.27,74402.51,22.4,0.0234,2e-05,3.43638]
[1776279036162,43.27,74402.23,22.4,0.02339,2e-05,3.435]
[1776279037438,43.27,74405.82,22.4,0.02345,2e-05,3.44363]
[1776279039886,43.27,74405.3,22.4,0.02344,2e-05,3.4416]
[1776279040256,43.27,74405.3,22.4,0.02344,2e-05,3.4416]
[1776279042335,43.27,74405.36,22.4,0.02343,2e-05,3.44107]
[1776279048183,43.26,74392.29,22.4,0.02315,2e-05,3.40502]
[1776279048477,43.26,74392.29,22.4,0.02315,2e-05,3.40502]
[1776279054225,43.25,74379.82,22.4,0.02288,2e-05,3.37153]
[1776279054802,43.25,74379.82,22.4,0.02288,2e-05,3.37153]
[1776279059036,43.25,74375.93,22.4,0.02279,2e-05,3.36049]
[1776279061988,43.25,74375.59,22.4,0.02278,2e-05,3.35901]
[1776279066317,43.24,74403.78,22.4,0.02335,2e-05,3.43025]
[1776279071351,43.24,74409.66,22.4,0.02345,2e-05,3.44349]
[1776279076386,43.23,74404.65,22.4,0.02333,2e-05,3.42886]
[1776279081421,43.23,74393.12,22.4,0.02309,2e-05,3.39758]
[1776279082854,43.23,74389.67,22.4,0.02301,2e-05,3.38846]
[1776279084742,43.23,74389.93,22.4,0.02302,2e-05,3.3886]
[1776279090484,43.22,74394.6,22.4,0.0231,2e-05,3.39895]
[1776279095519,43.22,74399.83,22.4,0.02318,2e-05,3.40869]
[1776279100554,43.21,74405.01,22.4,0.02327,2e-05,3.42057]
[1776279105588,43.21,74405.62,22.4,0.02327,2e-05,3.42064]
[1776279112638,43.2,74406.64,22.4,0.02328,2e-05,3.42116]
[1776279117672,43.2,74396.97,22.4,0.02307,2e-05,3.39483]
[1776279120447,43.2,74396.36,22.4,0.02305,2e-05,3.393]
[1776279123455,43.19,74394.29,22.4,0.023,2e-05,3.38695]
[1776279123551,43.19,74394.29,22.4,0.023,2e-05,3.38695]
[1776279124913,43.19,74393.29,22.4,0.02298,2e-05,3.38391]
[1776279125910,43.19,74393.29,22.4,0.02298,2e-05,3.38368]
[1776279126847,43.19,74391.98,22.4,0.02295,2e-05,3.38009]
[1776279127067,43.19,74391.98,22.4,0.02295,2e-05,3.38009]
[1776279128327,43.19,74382.72,22.4,0.02276,2e-05,3.35623]
[1776279128422,43.19,74382.72,22.4,0.02276,2e-05,3.35623]
[1776279129892,43.19,74382.68,22.4,0.02276,2e-05,3.35575]
[1776279129922,43.19,74382.68,22.4,0.02276,2e-05,3.35575]
[1776279130849,43.19,74380.36,22.4,0.02271,2e-05,3.34967]
[1776279131153,43.19,74380.36,22.4,0.02271,2e-05,3.34967]
[1776279132018,43.19,74377.89,22.4,0.02266,2e-05,3.34322]
[1776279132961,43.19,74378.22,22.4,0.02266,2e-05,3.34389]
[1776279138821,43.18,74386.82,22.4,0.02283,2e-05,3.36462]
[1776279141346,43.18,74385.36,22.4,0.0228,2e-05,3.36069]
[1776279144760,43.18,74389.34,22.4,0.02287,2e-05,3.37003]
[1776279149899,43.18,74391.12,22.4,0.0229,2e-05,3.37329]
[1776279154934,43.17,74386.43,22.4,0.02278,2e-05,3.35792]
[1776279159968,43.17,74389.04,22.4,0.02282,2e-05,3.36358]
[1776279166011,43.16,74390.18,22.4,0.02283,2e-05,3.36526]
[1776279171046,43.16,74392.48,22.4,0.02287,2e-05,3.37009]
[1776279177088,43.16,74387.94,22.4,0.02277,2e-05,3.35731]
[1776279182123,43.15,74394.9,22.4,0.0229,2e-05,3.37407]
[1776279187158,43.15,74395.22,22.4,0.0229,2e-05,3.37381]
[1776279190850,43.15,74391.7,22.4,0.02283,2e-05,3.3642]
[1776279190864,43.15,74391.7,22.4,0.02283,2e-05,3.3642]
[1776279191187,43.15,74374.14,22.4,0.02247,2e-05,3.3194]
[1776279193894,43.15,74364.39,22.4,0.02228,2e-05,3.29454]
[1776279194756,43.15,74365.77,22.4,0.0223,2e-05,3.29801]
[1776279194855,43.15,74365.77,22.4,0.0223,2e-05,3.29801]
[1776279200249,43.15,74372.07,22.4,0.02242,2e-05,3.31333]
[1776279205283,43.14,74373.2,22.4,0.02244,2e-05,3.31566]
[1776279210318,43.14,74382.2,22.4,0.02262,2e-05,3.33789]
[1776279215354,43.14,74385.45,22.4,0.02266,2e-05,3.34308]
[1776279220389,43.14,74385.55,22.4,0.02266,2e-05,3.34239]
[1776279225424,43.13,74388.18,22.4,0.0227,2e-05,3.34824]
[1776279230737,43.13,74386.34,22.4,0.02266,2e-05,3.34291]
[1776279236501,43.13,74383.38,22.4,0.02259,2e-05,3.33432]
[1776279241536,43.13,74387.59,22.4,0.02267,2e-05,3.34424]
[1776279247577,43.12,74388.08,22.4,0.02267,2e-05,3.34446]
[1776279248609,43.12,74388.08,22.4,0.02267,2e-05,3.34446]
[1776279252575,43.12,74388.09,22.4,0.02267,2e-05,3.34382]
[1776279258655,43.12,74387.91,22.4,0.02265,2e-05,3.34221]
[1776279263690,43.12,74387.43,22.4,0.02264,2e-05,3.34016]
[1776279270088,43.11,74387.28,22.4,0.02263,2e-05,3.33929]
[1776279270107,43.11,74387.28,22.4,0.02263,2e-05,3.33929]
[1776279271247,43.11,74387.28,22.4,0.02263,2e-05,3.3388]
[1776279277399,43.11,74387.25,22.4,0.0226,2e-05,3.33562]
[1776279277501,43.11,74386.71,22.4,0.02259,2e-05,3.33379]
[1776279282823,43.11,74385.54,22.4,0.02258,2e-05,3.33282]
[1776279287861,43.12,74388.32,22.4,0.02265,2e-05,3.34187]
[1776279292932,43.12,74387.73,22.4,0.02265,2e-05,3.34113]
[1776279294620,43.13,74387.73,22.4,0.02266,2e-05,3.34228]
[1776279296522,43.13,74387.66,22.4,0.02266,2e-05,3.34287]
[1776279298562,43.13,74387.58,22.4,0.02267,2e-05,3.34343]
[1776279305988,43.14,74382.9,22.4,0.0226,2e-05,3.33494]
[1776279311024,43.15,74375.36,22.4,0.02247,2e-05,3.31793]
[1776279317248,43.15,74375.43,22.4,0.02248,2e-05,3.31979]
[1776279317350,43.16,74375.43,22.4,0.02249,2e-05,3.32062]
[1776279323109,43.15,74370.14,22.4,0.02238,2e-05,3.30661]
[1776279328144,43.15,74373.02,22.4,0.02243,2e-05,3.3134]
[1776279333178,43.15,74377.24,22.4,0.0225,2e-05,3.32119]
[1776279337320,43.15,74377.16,22.4,0.02249,2e-05,3.32064]
[1776279337387,43.15,74378.23,22.4,0.02251,2e-05,3.32324]
[1776279340239,43.15,74392.41,22.4,0.02281,2e-05,3.36046]
[1776279345275,43.16,74395.29,22.4,0.02288,2e-05,3.36957]
[1776279346988,43.16,74393.91,22.4,0.02285,2e-05,3.36639]
[1776279347288,43.16,74393.39,22.4,0.02285,2e-05,3.36541]
[1776279349001,43.16,74393.36,22.4,0.02284,2e-05,3.36513]
[1776279349303,43.16,74394.1,22.4,0.02286,2e-05,3.36682]
[1776279351241,43.16,74394.03,22.4,0.02286,2e-05,3.36699]
[1776279351317,43.16,74393.96,22.4,0.02286,2e-05,3.36716]
[1776279351923,43.16,74393.96,22.4,0.02286,2e-05,3.36716]
[1776279352295,43.16,74393.96,22.4,0.02286,2e-05,3.36716]
[1776279352329,43.16,74393.96,22.4,0.02286,2e-05,3.36716]
[1776279352373,43.16,74393.96,22.4,0.02286,2e-05,3.36716]
[1776279356815,43.16,74381.11,22.4,0.02259,2e-05,3.33357]
[1776279361080,43.16,74370.48,22.4,0.02238,2e-05,3.30615]
[1776279362604,43.16,74362.43,22.4,0.02222,2e-05,3.2858]
[1776279368095,43.16,74366.47,22.4,0.02229,2e-05,3.29555]
[1776279373471,43.15,74365.4,22.4,0.02227,2e-05,3.29242]
[1776279378507,43.15,74366.01,22.4,0.02228,2e-05,3.29358]
[1776279383541,43.15,74366.72,22.4,0.02229,2e-05,3.295]
[1776279388577,43.15,74375.91,22.4,0.02247,2e-05,3.31765]
[1776279393612,43.15,74379.11,22.4,0.02251,2e-05,3.32286]
[1776279398646,43.15,74380.56,22.4,0.02254,2e-05,3.32591]
[1776279403682,43.14,74388.43,22.4,0.02269,2e-05,3.34516]
[1776279408716,43.14,74388.17,22.4,0.02268,2e-05,3.34369]
[1776279413753,43.14,74391.87,22.4,0.02274,2e-05,3.35228]
[1776279416895,43.14,74397.6,22.4,0.02286,2e-05,3.36631]
[1776279418991,43.14,74397.6,22.4,0.02286,2e-05,3.36631]
[1776279424832,43.14,74391.15,22.4,0.02272,2e-05,3.34944]
[1776279429867,43.13,74390.46,22.4,0.0227,2e-05,3.3468]
[1776279434901,43.13,74391.64,22.4,0.02272,2e-05,3.34892]
[1776279439936,43.13,74392.07,22.4,0.02272,2e-05,3.34913]
[1776279445284,43.13,74396.04,22.4,0.02279,2e-05,3.35855]
[1776279445385,43.13,74397.77,22.4,0.02283,2e-05,3.36278]
[1776279447343,43.13,74397.8,22.4,0.02283,2e-05,3.36321]
[1776279447444,43.13,74397.88,22.4,0.02283,2e-05,3.36376]
[1776279453029,43.12,74398.38,22.4,0.02282,2e-05,3.36152]
[1776279458064,43.12,74400.82,22.4,0.02286,2e-05,3.36673]
[1776279463099,43.12,74397.77,22.4,0.02279,2e-05,3.35792]
[1776279468133,43.11,74397.04,22.4,0.02277,2e-05,3.35513]
[1776279473172,43.11,74403.2,22.4,0.02289,2e-05,3.36988]
[1776279478481,43.11,74403.77,22.4,0.02289,2e-05,3.37046]
[1776279483245,43.1,74379.29,22.4,0.02239,2e-05,3.30705]
[1776279488279,43.1,74378.72,22.4,0.02237,2e-05,3.30508]
[1776279493315,43.1,74378.41,22.4,0.02236,2e-05,3.30378]
[1776279498349,43.1,74381.77,22.4,0.02243,2e-05,3.31169]
[1776279503384,43.1,74378.34,22.4,0.02235,2e-05,3.30248]
[1776279508420,43.1,74379.24,22.4,0.02237,2e-05,3.30421]
[1776279513454,43.09,74378.63,22.4,0.02233,2e-05,3.29984]
[1776279518490,43.09,74375.8,22.4,0.02228,2e-05,3.29228]
[1776279521949,43.09,74393.7,22.4,0.02263,2e-05,3.33709]
[1776279526549,43.09,74412.87,22.4,0.02301,2e-05,3.3853]
[1776279532590,43.08,74415.53,22.4,0.02305,2e-05,3.39063]
[1776279537626,43.08,74414.51,22.4,0.02302,2e-05,3.38673]
[1776279542661,43.08,74412.46,22.4,0.02297,2e-05,3.38026]
[1776279546433,43.07,74412.2,22.4,0.02296,2e-05,3.37889]
[1776279549181,43.07,74404.1,22.4,0.02279,2e-05,3.35746]
[1776279551245,43.07,74404.68,22.4,0.0228,2e-05,3.35855]
[1776279556759,43.07,74403.79,22.4,0.02277,2e-05,3.35492]
[1776279561794,43.06,74406.97,22.4,0.02282,2e-05,3.36204]
[1776279566829,43.06,74413.04,22.4,0.02294,2e-05,3.37651]
[1776279571864,43.06,74415.8,22.4,0.02297,2e-05,3.38014]
[1776279576898,43.05,74417.44,22.4,0.02299,2e-05,3.38317]
[1776279581934,43.05,74416.97,22.4,0.02298,2e-05,3.38081]
[1776279586969,43.05,74418.66,22.4,0.023,2e-05,3.38399]
[1776279592007,43.04,74417.56,22.4,0.02297,2e-05,3.38]
[1776279596614,43.04,74410.06,22.4,0.02281,2e-05,3.36013]
[1776279602076,43.04,74413.94,22.4,0.02288,2e-05,3.36876]
[1776279606531,43.03,74405.38,22.4,0.0227,2e-05,3.34627]
[1776279612146,43.03,74401.99,22.4,0.02263,2e-05,3.33669]
[1776279617181,43.03,74414.82,22.4,0.02288,2e-05,3.36866]
[1776279622216,43.03,74415.35,22.4,0.02288,2e-05,3.36907]
[1776279627251,43.02,74415.94,22.4,0.02289,2e-05,3.36963]
[1776279632287,43.02,74415.66,22.4,0.02286,2e-05,3.36561]
[1776279637322,43.02,74416.0,22.4,0.02286,2e-05,3.36551]
[1776279642357,43.01,74415.7,22.4,0.02284,2e-05,3.36376]
[1776279647392,43.01,74417.09,22.4,0.02286,2e-05,3.36635]
[1776279652427,43.01,74408.05,22.4,0.02267,2e-05,3.34225]
[1776279657462,43.0,74404.3,22.4,0.02259,2e-05,3.33198]
[1776279664513,43.0,74407.04,22.4,0.02264,2e-05,3.33794]
[1776279665471,43.0,74407.04,22.4,0.02264,2e-05,3.33794]
[1776279665520,43.0,74415.03,22.4,0.0228,2e-05,3.35821]
[1776279666177,43.0,74415.03,22.4,0.0228,2e-05,3.35821]
[1776279666527,43.0,74416.84,22.4,0.02284,2e-05,3.36321]
[1776279667269,43.0,74416.84,22.4,0.02284,2e-05,3.36321]
[1776279667534,43.0,74417.7,22.4,0.02285,2e-05,3.36523]
[1776279670589,43.0,74417.01,22.4,0.02285,2e-05,3.36417]
[1776279670626,43.01,74417.04,22.4,0.02285,2e-05,3.36461]
[1776279672383,43.0,74417.54,22.4,0.02286,2e-05,3.3657]
[1776279672569,43.0,74417.58,22.4,0.02286,2e-05,3.36561]
[1776279675960,43.01,74416.83,22.4,0.02285,2e-05,3.3644]
[1776279676186,43.01,74416.62,22.4,0.02285,2e-05,3.36457]
[1776279676225,43.01,74416.62,22.4,0.02285,2e-05,3.36457]
[1776279678729,43.01,74414.17,22.4,0.0228,2e-05,3.35865]
[1776279678830,43.01,74413.42,22.4,0.02279,2e-05,3.3571]
[1776279684654,43.01,74411.51,22.4,0.02275,2e-05,3.35178]
[1776279686916,43.01,74412.65,22.4,0.02277,2e-05,3.35452]
[1776279692710,43.0,74412.41,22.4,0.02274,2e-05,3.35034]
[1776279697745,43.0,74411.71,22.4,0.02272,2e-05,3.34772]
[1776279702780,43.0,74405.76,22.4,0.02259,2e-05,3.33178]
[1776279707816,43.0,74411.65,22.4,0.02271,2e-05,3.34606]
[1776279712851,42.99,74415.53,22.4,0.02278,2e-05,3.35512]
[1776279717886,42.99,74405.93,22.4,0.02258,2e-05,3.32981]
[1776279720933,42.99,74395.51,22.4,0.02237,2e-05,3.30309]
[1776279726950,42.99,74383.79,22.4,0.02213,2e-05,3.27283]
[1776279731984,42.99,74387.43,22.4,0.0222,2e-05,3.28165]
[1776279737020,42.99,74390.73,22.4,0.02226,2e-05,3.28966]
[1776279743063,42.99,74392.38,22.4,0.02229,2e-05,3.29343]
[1776279748097,42.98,74398.37,22.4,0.02241,2e-05,3.30819]
[1776279753132,42.98,74406.38,22.4,0.02255,2e-05,3.32569]
[1776279755027,42.98,74406.62,22.4,0.02255,2e-05,3.32619]
[1776279755146,42.98,74413.18,22.4,0.02268,2e-05,3.3428]
[1776279760181,42.99,74425.49,22.4,0.02295,2e-05,3.37622]
[1776279760848,42.99,74425.49,22.4,0.02295,2e-05,3.37622]
[1776279761187,42.99,74426.97,22.4,0.02298,2e-05,3.38038]
[1776279766222,43.0,74431.01,22.4,0.02308,2e-05,3.39268]
[1776279768106,43.0,74430.31,22.4,0.02307,2e-05,3.39125]
[1776279768220,43.0,74430.31,22.4,0.02307,2e-05,3.39125]
[1776279771152,43.0,74438.22,22.4,0.02324,2e-05,3.41245]
[1776279776292,43.01,74450.7,22.4,0.02351,2e-05,3.44746]
[1776279780505,43.01,74449.25,22.4,0.02349,2e-05,3.44469]
[1776279786362,43.02,74447.71,22.4,0.02348,2e-05,3.44308]
[1776279791261,43.02,74448.18,22.4,0.0235,2e-05,3.44538]
[1776279791467,43.02,74450.8,22.4,0.02356,2e-05,3.4529]
[1776279791481,43.02,74450.8,22.4,0.02356,2e-05,3.4529]
[1776279791895,43.02,74450.8,22.4,0.02356,2e-05,3.4529]
[1776279792011,43.02,74473.65,22.4,0.02404,2e-05,3.51296]
[1776279793015,43.02,74473.65,22.4,0.02404,2e-05,3.51296]
[1776279793083,43.02,74473.65,22.4,0.02404,2e-05,3.51296]
[1776279793793,43.03,74480.45,22.4,0.0242,2e-05,3.53287]
[1776279797482,43.04,74487.21,22.4,0.02437,2e-05,3.5545]
[1776279797880,43.04,74510.34,22.4,0.02487,2e-05,3.61659]
[1776279798697,43.04,74510.34,22.4,0.02487,2e-05,3.61659]
[1776279804501,43.06,74515.91,22.4,0.02504,2e-05,3.63703]
[1776279809536,43.07,74515.77,22.4,0.02506,2e-05,3.64038]
[1776279814571,43.08,74516.56,22.4,0.0251,2e-05,3.64386]
[1776279819608,43.09,74515.25,22.4,0.0251,2e-05,3.64389]
[1776279824643,43.1,74517.51,22.4,0.02518,2e-05,3.65368]
[1776279826872,43.11,74501.13,22.4,0.02483,2e-05,3.61085]
[1776279832703,43.12,74510.18,22.4,0.02506,2e-05,3.63981]
[1776279837737,43.13,74503.62,22.4,0.02495,2e-05,3.62581]
[1776279841083,43.13,74503.32,22.4,0.02496,2e-05,3.62652]
[1776279842773,43.14,74485.58,22.4,0.02459,2e-05,3.58115]
[1776279847808,43.16,74479.35,22.4,0.02449,2e-05,3.56879]
[1776279852844,43.17,74469.88,22.4,0.02433,2e-05,3.54786]
[1776279854520,43.17,74458.52,22.4,0.0241,2e-05,3.51958]
[1776279855321,43.17,74458.52,22.4,0.0241,2e-05,3.51958]
[1776279854859,43.17,74454.44,22.4,0.02401,2e-05,3.50882]
[1776279856048,43.17,74454.44,22.4,0.02401,2e-05,3.50882]
[1776279857077,43.18,74452.25,22.4,0.02398,2e-05,3.5044]
[1776279857178,43.18,74450.56,22.4,0.02395,2e-05,3.50035]
[1776279857999,43.18,74450.56,22.4,0.02395,2e-05,3.50035]
[1776279858017,43.18,74448.49,22.4,0.0239,2e-05,3.49491]
[1776279863039,43.19,74444.53,22.4,0.02384,2e-05,3.48726]
[1776279864146,43.19,74444.53,22.4,0.02384,2e-05,3.48726]
[1776279864246,43.19,74448.6,22.4,0.02394,2e-05,3.49881]
[1776279867978,43.2,74459.24,22.4,0.02418,2e-05,3.52873]
[1776279868070,43.2,74459.45,22.4,0.02419,2e-05,3.5302]
[1776279870239,43.2,74430.38,22.4,0.02359,2e-05,3.45558]
[1776279871899,43.2,74428.71,22.4,0.02356,2e-05,3.45123]
[1776279877015,43.2,74457.07,22.4,0.02413,2e-05,3.52257]
[1776279878066,43.2,74457.07,22.4,0.02413,2e-05,3.52257]
[1776279878287,43.2,74465.71,22.4,0.02431,2e-05,3.54482]
[1776279879914,43.2,74465.77,22.4,0.02431,2e-05,3.54514]
[1776279883057,43.2,74483.0,22.4,0.02468,2e-05,3.59156]
[1776279888091,43.2,74475.85,22.4,0.02453,2e-05,3.57294]
[1776279892990,43.2,74474.7,22.4,0.02451,2e-05,3.57022]
[1776279893127,43.21,74468.42,22.4,0.02438,2e-05,3.55372]
[1776279895427,43.2,74466.2,22.4,0.02433,2e-05,3.54752]
[1776279896148,43.2,74471.75,22.4,0.02445,2e-05,3.56203]
[1776279901186,43.21,74473.33,22.4,0.02449,2e-05,3.56684]
[1776279904205,43.21,74491.08,22.4,0.02487,2e-05,3.61468]
[1776279908233,43.21,74507.0,22.4,0.02522,2e-05,3.65777]
[1776279911253,43.21,74492.05,22.4,0.02489,2e-05,3.61734]
[1776279913063,43.21,74492.62,22.4,0.0249,2e-05,3.61892]
[1776279913268,43.21,74493.72,22.4,0.02493,2e-05,3.62192]
[1776279914386,43.21,74493.72,22.4,0.02493,2e-05,3.62192]
[1776279915282,43.21,74496.32,22.4,0.02498,2e-05,3.62843]
[1776279920317,43.21,74504.4,22.4,0.02516,2e-05,3.65027]
[1776279925353,43.21,74511.6,22.4,0.02531,2e-05,3.6697]
[1776279926944,43.2,74511.69,22.4,0.02532,2e-05,3.6699]
[1776279927288,43.2,74511.69,22.4,0.02532,2e-05,3.6699]
[1776279927370,43.2,74537.51,22.4,0.02589,2e-05,3.74065]
[1776279927684,43.2,74537.51,22.4,0.02589,2e-05,3.74065]
[1776279927996,43.2,74537.51,22.4,0.02589,2e-05,3.74065]
[1776279929936,43.21,74549.51,22.4,0.02616,2e-05,3.77456]
[1776279932217,43.21,74564.61,22.4,0.0265,2e-05,3.81521]
[1776279936206,43.22,74571.11,22.4,0.02666,2e-05,3.83523]
[1776279937784,43.22,74559.39,22.4,0.0264,2e-05,3.80329]
[1776279941251,43.22,74545.03,22.4,0.02609,2e-05,3.76527]
[1776279944899,43.23,74528.48,22.4,0.02574,2e-05,3.72187]
[1776279950555,43.24,74539.99,22.4,0.02603,2e-05,3.75709]
[1776279955591,43.25,74546.07,22.4,0.02619,2e-05,3.77653]
[1776279960385,43.25,74545.05,22.4,0.02618,2e-05,3.77523]
[1776279963113,43.26,74560.19,22.4,0.02653,2e-05,3.81891]
[1776279966977,43.26,74572.95,22.4,0.02684,2e-05,3.85638]
[1776279972716,43.27,74567.22,22.4,0.02673,2e-05,3.84295]
[1776279977751,43.28,74570.17,22.4,0.02681,2e-05,3.85327]
[1776279982786,43.28,74573.47,22.4,0.02691,2e-05,3.86443]
[1776279987821,43.29,74571.59,22.4,0.02688,2e-05,3.86097]
[1776279992857,43.29,74570.06,22.4,0.02684,2e-05,3.85597]
[1776279997892,43.3,74575.24,22.4,0.02698,2e-05,3.87241]
[1776280002928,43.3,74578.16,22.4,0.02706,2e-05,3.8824]
[1776280005381,43.3,74578.53,22.4,0.02707,2e-05,3.88378]
[1776280005432,43.31,74592.65,22.4,0.0274,2e-05,3.92423]
[1776280006165,43.31,74592.65,22.4,0.0274,2e-05,3.92423]
[1776280008384,43.31,74594.85,22.4,0.02746,2e-05,3.93103]
[1776280014007,43.31,74607.85,22.4,0.02778,2e-05,3.96966]
[1776280019043,43.31,74615.9,22.4,0.02797,2e-05,3.99361]
[1776280019542,43.31,74615.9,22.4,0.02797,2e-05,3.99361]
[1776280024953,43.31,74623.85,22.4,0.02817,2e-05,4.01712]
[1776280030122,43.32,74630.51,22.4,0.02833,2e-05,4.03691]
[1776280033338,43.32,74630.7,22.4,0.02834,2e-05,4.03786]
[1776280033539,43.32,74630.7,22.4,0.02834,2e-05,4.03786]
[1776280034420,43.32,74656.72,22.4,0.02897,2e-05,4.11412]
[1776280035440,43.32,74656.72,22.4,0.02897,2e-05,4.11412]
[1776280035445,43.32,74656.72,22.4,0.02897,2e-05,4.11412]
[1776280036041,43.32,74662.74,22.4,0.02912,2e-05,4.13182]
[1776280036532,43.32,74662.74,22.4,0.02912,2e-05,4.13182]
[1776280046248,43.31,74665.9,22.4,0.02919,2e-05,4.14008]
[1776280050493,43.31,74668.76,22.4,0.02926,2e-05,4.14822]
[1776280056318,43.31,74660.72,22.4,0.02902,2e-05,4.11984]
[1776280061353,43.31,74664.88,22.4,0.02912,2e-05,4.13183]
[1776280066388,43.31,74672.62,22.4,0.02931,2e-05,4.15422]
[1776280067504,43.31,74672.62,22.4,0.02931,2e-05,4.15422]
[1776280069838,43.3,74672.21,22.4,0.02929,2e-05,4.15166]
[1776280073065,43.3,74675.03,22.4,0.02935,2e-05,4.15965]
[1776280076254,43.3,74672.14,22.4,0.02928,2e-05,4.15064]
[1776280079232,43.3,74673.07,22.4,0.0293,2e-05,4.15302]
[1776280079234,43.3,74673.07,22.4,0.0293,2e-05,4.15302]
[1776280083143,43.29,74685.23,22.4,0.02958,2e-05,4.18705]
[1776280084412,43.29,74691.9,22.4,0.02975,3e-05,4.20681]
[1776280085354,43.29,74697.99,22.4,0.0299,3e-05,4.2249]
[1776280088858,43.29,74702.61,22.4,0.03001,3e-05,4.23777]
[1776280089199,43.29,74702.61,22.4,0.03001,3e-05,4.23777]
[1776280091523,43.29,74700.91,22.4,0.02996,3e-05,4.23209]
[1776280094003,43.28,74699.22,22.4,0.02991,3e-05,4.2259]
[1776280094576,43.28,74699.22,22.4,0.02991,3e-05,4.2259]
[1776280097869,43.28,74689.43,22.4,0.02966,3e-05,4.1958]
[1776280099799,43.28,74674.1,22.4,0.02927,2e-05,4.1497]
[1776280100950,43.28,74671.13,22.4,0.0292,2e-05,4.14076]
[1776280101581,43.28,74671.13,22.4,0.0292,2e-05,4.14076]
[1776280103605,43.28,74655.39,22.4,0.02881,2e-05,4.09409]
[1776280104009,43.28,74651.95,22.4,0.02872,2e-05,4.08349]
[1776280106863,43.28,74646.57,22.4,0.02859,2e-05,4.06773]
[1776280107206,43.28,74661.76,22.4,0.02896,2e-05,4.11239]
[1776280111666,43.28,74667.57,22.4,0.0291,2e-05,4.12924]
[1776280112252,43.28,74667.57,22.4,0.0291,2e-05,4.12924]
[1776280113164,43.28,74667.19,22.4,0.02907,2e-05,4.1254]
[1776280117759,43.28,74642.46,22.4,0.02847,2e-05,4.0527]
[1776280121787,43.28,74656.94,22.4,0.02882,2e-05,4.09525]
[1776280124941,43.28,74657.92,22.4,0.02885,2e-05,4.09808]
[1776280128963,43.28,74666.92,22.4,0.02906,2e-05,4.12443]
[1776280134877,43.27,74667.33,22.4,0.02907,2e-05,4.1251]
[1776280139914,43.27,74667.81,22.4,0.02908,2e-05,4.12618]
[1776280144952,43.27,74671.13,22.4,0.02916,2e-05,4.13563]
[1776280149987,43.27,74680.33,22.4,0.02938,2e-05,4.16247]
[1776280155022,43.27,74676.39,22.4,0.02928,2e-05,4.15009]
[1776280160057,43.27,74678.96,22.4,0.02934,2e-05,4.15713]
[1776280165092,43.27,74668.07,22.4,0.02906,2e-05,4.12424]
[1776280165688,43.27,74668.07,22.4,0.02906,2e-05,4.12424]
[1776280169035,43.26,74669.88,22.4,0.0291,2e-05,4.12935]
[1776280171413,43.26,74668.39,22.4,0.02907,2e-05,4.12476]
[1776280173451,43.26,74667.87,22.4,0.02903,2e-05,4.12042]
[1776280174970,43.26,74665.9,22.4,0.02899,2e-05,4.11453]
[1776280177584,43.26,74664.71,22.4,0.02896,2e-05,4.11082]
[1776280179623,43.26,74663.07,22.4,0.02891,2e-05,4.10587]
[1776280180032,43.26,74660.87,22.4,0.02886,2e-05,4.09934]
[1776280180652,43.26,74660.87,22.4,0.02886,2e-05,4.09934]
[1776280182691,43.26,74648.43,22.4,0.02856,2e-05,4.06276]
[1776280184295,43.26,74644.66,22.4,0.02847,2e-05,4.05181]
[1776280186953,43.26,74641.3,22.4,0.02839,2e-05,4.04217]
[1776280188417,43.26,74645.3,22.4,0.02848,2e-05,4.05391]
[1776280188533,43.26,74645.3,22.4,0.02848,2e-05,4.05391]
[1776280188695,43.26,74645.3,22.4,0.02848,2e-05,4.05391]
[1776280188654,43.26,74661.27,22.4,0.02887,2e-05,4.10081]
[1776280189033,43.26,74661.27,22.4,0.02887,2e-05,4.10081]
[1776280189262,43.26,74676.89,22.4,0.02925,2e-05,4.14671]
[1776280189894,43.26,74676.89,22.4,0.02925,2e-05,4.14671]
[1776280190104,43.26,74676.89,22.4,0.02925,2e-05,4.14671]
[1776280191344,43.26,74678.38,22.4,0.02929,2e-05,4.15103]
[1776280193068,43.26,74681.52,22.4,0.02937,2e-05,4.16012]
[1776280195107,43.26,74682.74,22.4,0.02939,2e-05,4.16349]
[1776280196739,43.26,74683.06,22.4,0.0294,2e-05,4.16417]
[1776280199185,43.26,74683.17,22.4,0.0294,2e-05,4.16422]
[1776280201246,43.26,74693.39,22.4,0.02965,3e-05,4.19446]
[1776280201254,43.26,74693.39,22.4,0.02965,3e-05,4.19446]
[1776280202586,43.26,74698.46,22.4,0.02978,3e-05,4.20946]
[1776280205313,43.26,74693.18,22.4,0.02964,3e-05,4.19299]
[1776280207385,43.25,74690.51,22.4,0.02957,2e-05,4.18462]
[1776280212430,43.25,74694.6,22.4,0.02966,3e-05,4.19566]
[1776280214100,43.25,74692.02,22.4,0.0296,2e-05,4.18773]
[1776280216761,43.25,74678.02,22.4,0.02924,2e-05,4.14552]
[1776280219480,43.25,74693.4,22.4,0.02962,3e-05,4.19091]
[1776280224516,43.25,74684.58,22.4,0.02939,2e-05,4.16357]
[1776280225523,43.24,74669.26,22.4,0.02901,2e-05,4.11796]
[1776280230558,43.24,74668.27,22.4,0.02899,2e-05,4.11463]
[1776280232455,43.24,74668.19,22.4,0.02897,2e-05,4.1117]
[1776280237607,43.24,74667.04,22.4,0.02893,2e-05,4.10789]
[1776280242642,43.24,74666.64,22.4,0.02892,2e-05,4.1064]
[1776280247677,43.24,74661.89,22.4,0.0288,2e-05,4.09214]
[1776280249467,43.24,74661.54,22.4,0.02879,2e-05,4.09107]
[1776280254725,43.24,74662.06,22.4,0.02881,2e-05,4.0924]
[1776280258190,43.24,74660.55,22.4,0.02877,2e-05,4.0879]
[1776280263790,43.24,74665.6,22.4,0.02889,2e-05,4.1026]
[1776280266630,43.24,74666.25,22.4,0.0289,2e-05,4.10444]
[1776280267820,43.24,74684.57,22.4,0.02936,2e-05,4.15856]
[1776280272855,43.24,74689.9,22.4,0.02948,2e-05,4.17371]
[1776280277897,43.23,74698.68,22.4,0.02969,3e-05,4.19913]
[1776280280500,43.23,74700.67,22.4,0.02974,3e-05,4.2049]
[1776280281964,43.23,74704.89,22.4,0.02985,3e-05,4.21716]
[1776280283269,43.23,74709.48,22.4,0.02996,3e-05,4.23075]
[1776280284779,43.23,74718.69,22.4,0.03019,3e-05,4.25833]
[1776280285310,43.23,74715.75,22.4,0.03011,3e-05,4.24913]
[1776280290306,43.23,74709.01,22.4,0.02993,3e-05,4.22746]
[1776280294781,43.22,74698.11,22.4,0.02963,3e-05,4.19119]
[1776280297032,43.22,74682.58,22.4,0.02924,2e-05,4.1442]
[1776280302753,43.22,74677.15,22.4,0.0291,2e-05,4.12772]
[1776280306152,43.22,74670.8,22.4,0.02894,2e-05,4.1087]
[1776280313144,43.22,74667.59,22.4,0.02886,2e-05,4.09902]
[1776280318179,43.22,74668.77,22.4,0.02889,2e-05,4.10244]
[1776280323215,43.22,74672.94,22.4,0.02899,2e-05,4.11462]
[1776280328250,43.22,74672.29,22.4,0.02898,2e-05,4.11255]
[1776280333286,43.22,74668.25,22.4,0.02888,2e-05,4.1005]
[1776280336320,43.22,74652.89,22.4,0.0285,2e-05,4.0554]
[1776280341354,43.22,74664.78,22.4,0.02879,2e-05,4.09053]
[1776280346391,43.22,74663.72,22.4,0.02877,2e-05,4.08751]
[1776280351426,43.22,74667.08,22.4,0.02883,2e-05,4.09491]
[1776280355276,43.22,74669.07,22.4,0.02888,2e-05,4.10077]
[1776280355742,43.22,74669.07,22.4,0.02888,2e-05,4.10077]
[1776280355813,43.22,74669.07,22.4,0.02888,2e-05,4.10077]
[1776280355801,43.22,74686.79,22.4,0.02932,2e-05,4.15327]
[1776280356252,43.22,74686.79,22.4,0.02932,2e-05,4.15327]
[1776280356466,43.22,74704.84,22.4,0.02976,3e-05,4.20631]
[1776280361501,43.22,74709.58,22.4,0.0299,3e-05,4.22308]
[1776280363880,43.23,74709.73,22.4,0.02991,3e-05,4.22401]
[1776280372391,43.33,74716.28,22.4,0.03039,3e-05,4.28062]
[1776280378621,43.34,74713.52,22.4,0.03034,3e-05,4.27495]
[1776280383656,43.34,74720.66,22.4,0.03054,3e-05,4.29854]
[1776280388691,43.35,74718.66,22.4,0.03051,3e-05,4.29419]
[1776280394733,43.35,74720.77,22.4,0.03058,3e-05,4.30262]
[1776280399767,43.36,74720.08,22.4,0.03057,3e-05,4.30216]
[1776280404803,43.36,74717.46,22.4,0.03052,3e-05,4.29583]
[1776280409838,43.37,74713.01,22.4,0.03042,3e-05,4.28403]
[1776280415881,43.37,74724.91,22.4,0.03073,3e-05,4.31954]
[1776280420915,43.38,74723.1,22.4,0.03069,3e-05,4.31548]
[1776280425951,43.38,74724.92,22.4,0.03075,3e-05,4.32251]
[1776280430988,43.39,74723.49,22.4,0.03073,3e-05,4.3199]
[1776280436023,43.39,74724.27,22.4,0.03076,3e-05,4.32374]
[1776280437735,43.39,74724.27,22.4,0.03076,3e-05,4.32374]
[1776280437837,43.39,74723.69,22.4,0.03075,3e-05,4.32226]
[1776280439729,43.39,74723.58,22.4,0.03076,3e-05,4.32274]
[1776280439739,43.4,74723.67,22.4,0.03076,3e-05,4.32384]
[1776280442344,43.4,74714.52,22.4,0.03053,3e-05,4.29656]
[1776280445100,43.4,74704.45,22.4,0.03029,3e-05,4.26712]
[1776280451136,43.41,74700.49,22.4,0.03021,3e-05,4.25789]
[1776280456172,43.41,74681.91,22.4,0.02976,3e-05,4.20418]
[1776280461208,43.42,74675.48,22.4,0.02962,2e-05,4.18747]
[1776280466242,43.43,74664.57,22.4,0.02937,2e-05,4.15769]
[1776280471278,43.44,74658.39,22.4,0.02923,2e-05,4.13964]
[1776280476313,43.45,74662.68,22.4,0.02936,2e-05,4.15512]
[1776280482354,43.46,74657.65,22.4,0.02926,2e-05,4.14367]
[1776280484371,43.46,74678.73,22.4,0.02979,3e-05,4.20744]
[1776280489405,43.47,74672.11,22.4,0.02965,2e-05,4.19015]
[1776280494441,43.47,74666.32,22.4,0.02953,2e-05,4.17547]
[1776280499476,43.48,74665.06,22.4,0.02952,2e-05,4.1743]
[1776280504510,43.49,74666.87,22.4,0.02958,2e-05,4.18216]
[1776280509546,43.49,74669.14,22.4,0.02966,2e-05,4.19137]
[1776280515588,43.5,74665.53,22.4,0.0296,2e-05,4.18353]
[1776280520623,43.51,74665.32,22.4,0.02961,2e-05,4.18537]
[1776280525658,43.52,74679.1,22.4,0.02998,3e-05,4.22895]
[1776280530693,43.52,74669.97,22.4,0.02977,2e-05,4.20372]
[1776280535728,43.53,74678.28,22.4,0.02998,3e-05,4.22816]
[1776280539757,43.53,74661.38,22.4,0.02957,2e-05,4.17942]
[1776280544792,43.54,74662.81,22.4,0.02963,2e-05,4.18613]
[1776280549826,43.55,74650.07,22.4,0.02933,2e-05,4.15097]
[1776280552223,43.55,74649.43,22.4,0.02933,2e-05,4.15018]
[1776280552848,43.55,74640.77,22.4,0.02912,2e-05,4.1252]
[1776280554842,43.55,74638.85,22.4,0.02907,2e-05,4.11946]
[1776280559897,43.55,74632.41,22.4,0.02891,2e-05,4.10003]
[1776280562919,43.55,74618.05,22.4,0.02856,2e-05,4.05797]
[1776280567954,43.55,74608.99,22.4,0.02834,2e-05,4.03188]
[1776280572989,43.55,74617.58,22.4,0.02855,2e-05,4.05706]
[1776280578025,43.55,74614.86,22.4,0.02848,2e-05,4.04921]
[1776280583060,43.55,74615.79,22.4,0.02851,2e-05,4.05207]
[1776280588095,43.55,74623.34,22.4,0.02869,2e-05,4.07417]
[1776280593131,43.55,74626.9,22.4,0.02876,2e-05,4.08193]
[1776280598166,43.55,74640.3,22.4,0.02909,2e-05,4.12095]
[1776280603201,43.55,74640.27,22.4,0.02908,2e-05,4.12046]
[1776280608236,43.55,74641.36,22.4,0.0291,2e-05,4.12323]
[1776280613271,43.55,74641.79,22.4,0.02911,2e-05,4.12405]
[1776280618306,43.55,74650.33,22.4,0.02932,2e-05,4.14875]
[1776280623341,43.54,74649.93,22.4,0.0293,2e-05,4.14676]
[1776280628380,43.54,74648.63,22.4,0.02926,2e-05,4.14227]
[1776280633415,43.54,74663.72,22.4,0.02963,2e-05,4.18616]
[1776280638451,43.54,74674.43,22.4,0.02989,3e-05,4.2169]
[1776280643486,43.53,74676.91,22.4,0.02994,3e-05,4.22306]
[1776280648520,43.53,74679.43,22.4,0.02999,3e-05,4.22922]
[1776280653926,43.53,74680.38,22.4,0.02999,3e-05,4.2283]
[1776280654008,43.53,74684.31,22.4,0.03008,3e-05,4.23981]
[1776280658107,43.53,74692.42,22.4,0.03029,3e-05,4.26483]
[1776280658590,43.53,74694.99,22.4,0.03036,3e-05,4.27297]
[1776280659875,43.53,74694.99,22.4,0.03036,3e-05,4.27297]
[1776280665640,43.55,74688.72,22.4,0.03026,3e-05,4.26024]
[1776280667824,43.55,74706.67,22.4,0.03073,3e-05,4.31631]
[1776280673698,43.56,74703.75,22.4,0.03069,3e-05,4.31211]
[1776280678732,43.58,74718.61,22.4,0.03111,3e-05,4.3613]
[1776280683767,43.59,74723.75,22.4,0.03127,3e-05,4.38055]
[1776280688801,43.6,74725.57,22.4,0.03135,3e-05,4.38959]
[1776280690074,43.6,74725.57,22.4,0.03135,3e-05,4.38959]
[1776280691348,43.6,74719.09,22.4,0.03119,3e-05,4.37111]
[1776280692703,43.6,74718.21,22.4,0.03118,3e-05,4.36913]
[1776280697865,43.61,74720.69,22.4,0.03128,3e-05,4.381]
[1776280702900,43.62,74719.2,22.4,0.03127,3e-05,4.37994]
[1776280707938,43.63,74718.55,22.4,0.03128,3e-05,4.38144]
[1776280712971,43.64,74722.74,22.4,0.0314,3e-05,4.395]
[1776280718007,43.65,74728.16,22.4,0.03157,3e-05,4.41495]
[1776280723042,43.66,74724.96,22.4,0.03152,3e-05,4.40836]
[1776280725102,43.66,74726.46,22.4,0.03156,3e-05,4.41364]
[1776280728827,43.67,74727.47,22.4,0.03161,3e-05,4.41935]
[1776280734119,43.68,74720.72,22.4,0.03147,3e-05,4.40248]
[1776280739275,43.69,74720.54,22.4,0.03149,3e-05,4.40464]
[1776280749227,43.8,74706.95,22.4,0.03147,3e-05,4.40211]
[1776280754261,43.89,74707.99,22.4,0.03177,3e-05,4.43647]
[1776280759296,43.94,74691.33,22.4,0.0315,3e-05,4.40374]
[1776280764332,43.95,74691.77,22.4,0.03153,3e-05,4.40814]
[1776280769369,43.96,74695.11,22.4,0.03165,3e-05,4.42141]
[1776280774404,43.96,74698.42,22.4,0.03174,3e-05,4.43176]
[1776280779438,43.97,74689.76,22.4,0.03154,3e-05,4.40811]
[1776280784473,43.98,74681.37,22.4,0.03135,3e-05,4.38556]
[1776280789509,43.99,74679.08,22.4,0.03132,3e-05,4.38178]
[1776280794544,44.0,74681.73,22.4,0.03142,3e-05,4.39364]
[1776280799579,44.01,74675.38,22.4,0.03128,3e-05,4.37741]
[1776280805623,44.02,74674.43,22.4,0.03129,3e-05,4.37832]
[1776280810658,44.03,74673.62,22.4,0.0313,3e-05,4.37901]
[1776280815569,44.04,74665.51,22.4,0.03111,3e-05,4.35702]
[1776280815662,44.04,74665.51,22.4,0.03111,3e-05,4.35702]
[1776280816062,44.04,74659.87,22.4,0.03097,3e-05,4.34063]
[1776280818048,44.04,74652.25,22.4,0.03078,3e-05,4.31783]
[1776280818115,44.04,74652.17,22.4,0.03078,3e-05,4.3178]
[1776280821009,44.04,74649.0,22.4,0.03071,3e-05,4.30974]
[1776280821065,44.05,74649.86,22.4,0.03074,3e-05,4.31307]
[1776280823090,44.05,74647.5,22.4,0.03068,3e-05,4.3062]
[1776280823179,44.05,74644.05,22.4,0.0306,3e-05,4.29608]
[1776280824181,44.05,74644.05,22.4,0.0306,3e-05,4.29608]
[1776280824219,44.05,74644.26,22.4,0.03061,3e-05,4.29748]
[1776280829795,44.06,74636.6,22.4,0.03045,3e-05,4.2787]
[1776280834830,44.07,74626.89,22.4,0.0302,3e-05,4.2486]
[1776280839864,44.07,74628.51,22.4,0.03026,3e-05,4.25501]
[1776280844900,44.08,74630.11,22.4,0.03031,3e-05,4.2613]
[1776280846593,44.08,74630.18,22.4,0.03031,3e-05,4.2618]
[1776280846914,44.08,74629.69,22.4,0.0303,3e-05,4.26064]
[1776280851948,44.09,74629.17,22.4,0.03033,3e-05,4.26315]
[1776280856984,44.1,74631.12,22.4,0.03041,3e-05,4.27296]
[1776280862021,44.11,74643.17,22.4,0.03074,3e-05,4.31208]
[1776280867056,44.12,74639.25,22.4,0.03068,3e-05,4.30475]
[1776280872091,44.13,74634.71,22.4,0.0306,3e-05,4.29487]
[1776280876186,44.14,74630.58,22.4,0.03051,3e-05,4.28477]
[1776280876277,44.14,74618.29,22.4,0.03021,2e-05,4.24894]
[1776280878967,44.14,74608.53,22.4,0.02997,2e-05,4.22069]
[1776280878991,44.14,74608.53,22.4,0.02997,2e-05,4.22069]
[1776280879141,44.14,74604.34,22.4,0.02987,2e-05,4.20867]
[1776280879965,44.14,74604.34,22.4,0.02987,2e-05,4.20867]
[1776280880149,44.15,74603.71,22.4,0.02986,2e-05,4.20769]
[1776280885185,44.15,74588.57,22.4,0.02951,2e-05,4.1652]
[1776280890220,44.16,74592.05,22.4,0.02961,2e-05,4.17758]
[1776280893932,44.16,74597.78,22.4,0.02974,2e-05,4.19302]
[1776280894249,44.16,74596.36,22.4,0.02971,2e-05,4.18925]
[1776280896263,44.17,74611.35,22.4,0.0301,2e-05,4.23526]
[1776280901298,44.18,74611.31,22.4,0.03014,2e-05,4.23946]
[1776280905326,44.19,74625.01,22.4,0.03051,3e-05,4.28354]
[1776280908347,44.2,74639.04,22.4,0.03088,3e-05,4.32783]
[1776280908967,44.2,74639.04,22.4,0.03088,3e-05,4.32783]
[1776280909584,44.2,74651.07,22.4,0.03119,3e-05,4.36478]
[1776280915396,44.21,74637.23,22.4,0.03088,3e-05,4.32727]
[1776280920431,44.22,74641.95,22.4,0.03103,3e-05,4.34491]
[1776280924033,44.23,74648.51,22.4,0.03121,3e-05,4.36665]
[1776280929494,44.24,74662.72,22.4,0.03161,3e-05,4.41327]
[1776280931714,44.24,74663.01,22.4,0.03162,3e-05,4.41471]
[1776280938556,44.25,74671.95,22.4,0.03189,3e-05,4.44617]
[1776280943592,44.26,74673.0,22.4,0.03194,3e-05,4.45197]
[1776280948627,44.26,74678.4,22.4,0.0321,3e-05,4.47105]
[1776280953662,44.27,74686.41,22.4,0.03231,3e-05,4.49535]
[1776280958697,44.28,74688.4,22.4,0.03239,3e-05,4.50375]
[1776280963734,44.29,74679.27,22.4,0.03217,3e-05,4.47833]
[1776280968769,44.29,74681.21,22.4,0.03224,3e-05,4.48665]
[1776280973804,44.3,74683.74,22.4,0.03233,3e-05,4.49671]
[1776280978839,44.31,74681.33,22.4,0.03228,3e-05,4.49144]
[1776280983873,44.31,74687.38,22.4,0.03246,3e-05,4.51228]
[1776280988912,44.32,74698.47,22.4,0.03277,3e-05,4.5485]
[1776280993947,44.32,74687.02,22.4,0.03248,3e-05,4.51492]
[1776280998982,44.33,74683.37,22.4,0.03241,3e-05,4.50578]
[1776281004017,44.33,74682.63,22.4,0.03241,3e-05,4.50567]
[1776281009052,44.34,74681.67,22.4,0.0324,3e-05,4.50486]
[1776281014087,44.35,74683.59,22.4,0.03245,3e-05,4.51018]
[1776281019122,44.35,74678.33,22.4,0.03233,3e-05,4.49618]
[1776281024156,44.36,74678.12,22.4,0.03235,3e-05,4.49778]
[1776281025046,44.36,74678.12,22.4,0.03235,3e-05,4.49778]
[1776281025301,44.36,74678.12,22.4,0.03235,3e-05,4.49778]
[1776281026237,44.36,74669.37,22.4,0.03212,3e-05,4.47137]
[1776281026538,44.36,74669.37,22.4,0.03212,3e-05,4.47137]
[1776281026551,44.36,74655.31,22.4,0.03176,3e-05,4.42893]
[1776281027120,44.36,74655.31,22.4,0.03176,3e-05,4.42893]
[1776281028085,44.36,74659.89,22.4,0.03188,3e-05,4.44345]
[1776281028909,44.36,74660.96,22.4,0.03191,3e-05,4.44725]
[1776281030038,44.37,74661.03,22.4,0.03192,3e-05,4.44799]
[1776281037247,44.38,74661.95,22.4,0.03198,3e-05,4.45497]
[1776281043290,44.39,74661.41,22.4,0.03199,3e-05,4.45639]
[1776281047341,44.39,74675.88,22.4,0.03239,3e-05,4.50272]
[1776281052376,44.4,74679.35,22.4,0.0325,3e-05,4.51549]
[1776281057411,44.4,74679.65,22.4,0.03252,3e-05,4.51843]
[1776281063453,44.41,74681.71,22.4,0.0326,3e-05,4.52708]
[1776281068488,44.42,74681.7,22.4,0.03262,3e-05,4.52895]
[1776281073523,44.42,74682.01,22.4,0.03262,3e-05,4.52901]
[1776281078558,44.43,74682.36,22.4,0.03265,3e-05,4.53196]
[1776281083592,44.43,74681.78,22.4,0.03265,3e-05,4.53204]
[1776281089635,44.44,74682.16,22.4,0.03268,3e-05,4.53543]
[1776281094670,44.44,74674.52,22.4,0.03249,3e-05,4.51369]
[1776281101719,44.45,74673.67,22.4,0.03249,3e-05,4.51389]
[1776281106754,44.46,74673.3,22.4,0.0325,3e-05,4.51474]
[1776281114811,44.47,74670.95,22.4,0.03247,3e-05,4.51066]
[1776281119846,44.47,74671.78,22.4,0.03251,3e-05,4.5152]
[1776281124881,44.48,74679.3,22.4,0.03273,3e-05,4.54073]
[1776281129916,44.48,74670.28,22.4,0.0325,3e-05,4.51468]
[1776281134951,44.49,74670.89,22.4,0.03252,3e-05,4.51572]
[1776281139986,44.49,74669.77,22.4,0.0325,3e-05,4.51419]
[1776281153078,44.51,74679.49,22.4,0.0328,3e-05,4.54898]
[1776281158113,44.51,74679.34,22.4,0.03281,3e-05,4.55009]
[1776281163148,44.52,74673.73,22.4,0.03268,3e-05,4.53442]
[1776281168182,44.52,74673.52,22.4,0.03269,3e-05,4.53549]
[1776281170524,44.52,74674.28,22.4,0.03271,3e-05,4.53818]
[1776281171946,44.52,74673.47,22.4,0.0327,3e-05,4.53636]
[1776281173621,44.53,74674.05,22.4,0.03271,3e-05,4.53849]
[1776281173833,44.53,74673.75,22.4,0.03271,3e-05,4.5379]
[1776281174964,44.53,74672.48,22.4,0.03268,3e-05,4.53432]
[1776281175756,44.53,74671.29,22.4,0.03265,3e-05,4.53099]
[1776281181275,44.53,74671.99,22.4,0.03269,3e-05,4.53524]
[1776281187316,44.54,74672.74,22.4,0.03272,3e-05,4.53957]
[1776281193358,44.55,74673.11,22.4,0.03273,3e-05,4.53993]
[1776281198392,44.55,74673.24,22.4,0.03275,3e-05,4.542]
[1776281203428,44.56,74672.97,22.4,0.03276,3e-05,4.54285]
[1776281207972,44.56,74672.34,22.4,0.03275,3e-05,4.54226]
[1776281209792,44.56,74668.45,22.4,0.03266,3e-05,4.53096]
[1776281215512,44.57,74668.92,22.4,0.03269,3e-05,4.5345]
[1776281220547,44.57,74669.93,22.4,0.03273,3e-05,4.53937]
[1776281225582,44.58,74672.78,22.4,0.03282,3e-05,4.54985]
[1776281229226,44.58,74672.85,22.4,0.03283,3e-05,4.55105]
[1776281234646,44.59,74671.21,22.4,0.0328,3e-05,4.54797]
[1776281239685,44.59,74675.31,22.4,0.03293,3e-05,4.56227]
[1776281244737,44.59,74688.88,22.4,0.0333,3e-05,4.60541]
[1776281246811,44.59,74707.59,22.4,0.03381,3e-05,4.66448]
[1776281252046,44.6,74706.88,22.4,0.03377,3e-05,4.66005]
[1776281253826,44.6,74698.45,22.4,0.03355,3e-05,4.63397]
[1776281259826,44.6,74709.46,22.4,0.03386,3e-05,4.66943]
[1776281263649,44.6,74710.91,22.4,0.0339,3e-05,4.67423]
[1776281268888,44.6,74722.28,22.4,0.03421,3e-05,4.71086]
[1776281270950,44.6,74722.47,22.4,0.03422,3e-05,4.71154]
[1776281275305,44.6,74726.57,22.4,0.03433,3e-05,4.72474]
[1776281280368,44.6,74728.96,22.4,0.0344,3e-05,4.73257]
[1776281285861,44.6,74741.08,22.4,0.03474,3e-05,4.77119]
[1776281291043,44.6,74741.9,22.4,0.03476,3e-05,4.77372]
[1776281294407,44.6,74741.24,22.4,0.03474,3e-05,4.77159]
[1776281295772,44.6,74739.93,22.4,0.0347,3e-05,4.7674]
[1776281303298,44.6,74740.72,22.4,0.03473,3e-05,4.76989]
[1776281309435,44.6,74731.78,22.4,0.03448,3e-05,4.74157]
[1776281315215,44.61,74729.75,22.4,0.03441,3e-05,4.73263]
[1776281320721,44.61,74730.0,22.4,0.03442,3e-05,4.73371]
[1776281326291,44.61,74740.27,22.4,0.0347,3e-05,4.76654]
[1776281331326,44.61,74741.1,22.4,0.03473,3e-05,4.76921]
[1776281336361,44.61,74740.9,22.4,0.03472,3e-05,4.76863]
[1776281341396,44.61,74739.21,22.4,0.03467,3e-05,4.76334]
[1776281346431,44.61,74741.54,22.4,0.03474,3e-05,4.77082]
[1776281351466,44.61,74747.63,22.4,0.03491,3e-05,4.79023]
[1776281356501,44.61,74748.38,22.4,0.03493,3e-05,4.79254]
[1776281361536,44.61,74745.77,22.4,0.03485,3e-05,4.78413]
[1776281366571,44.61,74745.75,22.4,0.03485,3e-05,4.78408]
[1776281371606,44.61,74747.17,22.4,0.03487,3e-05,4.78576]
[1776281376641,44.61,74750.19,22.4,0.03496,3e-05,4.7954]
[1776281381676,44.61,74753.02,22.4,0.03504,3e-05,4.8044]
[1776281386713,44.61,74752.2,22.4,0.03501,3e-05,4.80167]
[1776281392753,44.61,74751.73,22.4,0.035,3e-05,4.79998]
[1776281400464,44.61,74750.75,22.4,0.03497,3e-05,4.79671]
[1776281405846,44.6,74754.55,22.4,0.03507,3e-05,4.80855]
[1776281410879,44.6,74758.85,22.4,0.03519,3e-05,4.82197]
[1776281414789,44.6,74761.15,22.4,0.03525,3e-05,4.82909]
[1776281419956,44.6,74763.21,22.4,0.0353,3e-05,4.83508]
[1776281425525,44.6,74768.35,22.4,0.03544,3e-05,4.85086]
[1776281431636,44.6,74772.62,22.4,0.03555,3e-05,4.86379]
[1776281437080,44.59,74787.09,22.4,0.03593,3e-05,4.90664]
[1776281441926,44.59,74787.71,22.4,0.03594,3e-05,4.90766]
[1776281447158,44.59,74801.14,22.4,0.03631,3e-05,4.94975]
[1776281451294,44.58,74801.9,22.4,0.03633,3e-05,4.95159]
[1776281451391,44.58,74801.83,22.4,0.03632,3e-05,4.95071]
[1776281451893,44.58,74801.83,22.4,0.03632,3e-05,4.95071]
[1776281451948,44.58,74824.8,22.4,0.03698,3e-05,5.02596]
[1776281453107,44.58,74822.91,22.4,0.03692,3e-05,5.01927]
[1776281457348,44.58,74822.64,22.4,0.0369,3e-05,5.01705]
[1776281458172,44.57,74826.82,22.4,0.03702,3e-05,5.02999]
[1776281459522,44.57,74832.94,22.4,0.03719,3e-05,5.04981]
[1776281460401,44.57,74833.82,22.4,0.03721,3e-05,5.05223]
[1776281465202,44.56,74818.93,22.4,0.03676,3e-05,5.00065]
[1776281467972,44.56,74812.06,22.4,0.03655,3e-05,4.97722]
[1776281469881,44.56,74817.98,22.4,0.03672,3e-05,4.99632]
[1776281471405,44.56,74821.89,22.4,0.03682,3e-05,5.00797]
[1776281472937,44.56,74822.13,22.4,0.03683,3e-05,5.00833]
[1776281473362,44.55,74840.67,22.4,0.03736,3e-05,5.06889]
[1776281475390,44.55,74847.86,22.4,0.03757,3e-05,5.09232]
[1776281481422,44.54,74842.46,22.4,0.03737,3e-05,5.07063]
[1776281484046,44.54,74843.39,22.4,0.0374,3e-05,5.0732]
[1776281484905,44.54,74842.32,22.4,0.03736,3e-05,5.06911]
[1776281484932,44.54,74842.32,22.4,0.03736,3e-05,5.06911]
[1776281485117,44.54,74842.32,22.4,0.03736,3e-05,5.06911]
[1776281490442,44.53,74854.32,22.4,0.03769,3e-05,5.10595]
[1776281491433,44.53,74857.86,22.4,0.03779,3e-05,5.11722]
[1776281493291,44.53,74863.54,22.4,0.03792,3e-05,5.13209]
[1776281494690,44.53,74870.05,22.4,0.03811,3e-05,5.15335]
[1776281494761,44.52,74884.15,22.4,0.03853,3e-05,5.20032]
[1776281495429,44.52,74884.15,22.4,0.03853,3e-05,5.20032]
[1776281497625,44.52,74884.48,22.4,0.03853,3e-05,5.19993]
[1776281497630,44.52,74884.48,22.4,0.03853,3e-05,5.19993]
[1776281498043,44.52,74884.48,22.4,0.03853,3e-05,5.19993]
[1776281498787,44.52,74880.46,22.4,0.0384,3e-05,5.18559]
[1776281499593,44.52,74889.02,22.4,0.03865,3e-05,5.21388]
[1776281504874,44.5,74892.1,22.4,0.03871,3e-05,5.22044]
[1776281510898,44.49,74885.6,22.4,0.03847,3e-05,5.19388]
[1776281516686,44.46,74880.84,22.4,0.03822,3e-05,5.1661]
[1776281518694,44.46,74880.37,22.4,0.0382,3e-05,5.16382]
[1776281523736,44.45,74873.19,22.4,0.03795,3e-05,5.13566]
[1776281526758,44.44,74887.06,22.4,0.03835,3e-05,5.18051]
[1776281531793,44.42,74890.26,22.4,0.03835,3e-05,5.18139]
[1776281537834,44.41,74889.19,22.4,0.03828,3e-05,5.1736]
[1776281542869,44.4,74891.45,22.4,0.03832,3e-05,5.17778]
[1776281547905,44.39,74892.1,22.4,0.03831,3e-05,5.17659]
[1776281552941,44.38,74889.56,22.4,0.03818,3e-05,5.16167]
[1776281557976,44.36,74879.89,22.4,0.03781,3e-05,5.12034]
[1776281561919,44.34,74868.39,22.4,0.03741,3e-05,5.07493]
[1776281563325,44.33,74867.83,22.4,0.03738,3e-05,5.07206]
[1776281564018,44.33,74867.27,22.4,0.03736,3e-05,5.0697]
[1776281567068,44.33,74865.01,22.4,0.0373,3e-05,5.06215]
[1776281567136,44.33,74864.75,22.4,0.03729,3e-05,5.0613]
[1776281568713,44.33,74856.72,22.4,0.03705,3e-05,5.03404]
[1776281568875,44.33,74856.72,22.4,0.03705,3e-05,5.03404]
[1776281569056,44.33,74869.7,22.4,0.03743,3e-05,5.07694]
[1776281569323,44.33,74869.7,22.4,0.03743,3e-05,5.07694]
[1776281569454,44.33,74869.7,22.4,0.03743,3e-05,5.07694]
[1776281569506,44.33,74869.7,22.4,0.03743,3e-05,5.07694]
[1776281570060,44.33,74883.27,22.4,0.03783,3e-05,5.1225]
[1776281570487,44.33,74883.27,22.4,0.03783,3e-05,5.1225]
[1776281570513,44.33,74883.27,22.4,0.03783,3e-05,5.1225]
[1776281571721,44.33,74879.75,22.4,0.03772,3e-05,5.11057]
[1776281572191,44.33,74879.24,22.4,0.03771,3e-05,5.10879]
[1776281573396,44.33,74881.44,22.4,0.03777,3e-05,5.11613]
[1776281573921,44.33,74881.44,22.4,0.03777,3e-05,5.11613]
[1776281574779,44.33,74884.4,22.4,0.03786,3e-05,5.12603]
[1776281576037,44.33,74886.13,22.4,0.03791,3e-05,5.13177]
[1776281581137,44.33,74887.77,22.4,0.03795,3e-05,5.13593]
[1776281586173,44.32,74888.99,22.4,0.03795,3e-05,5.13649]
[1776281591210,44.31,74887.66,22.4,0.03791,3e-05,5.13147]
[1776281592540,44.31,74887.66,22.4,0.03791,3e-05,5.13147]
[1776281593328,44.31,74888.03,22.4,0.03792,3e-05,5.13252]
[1776281593867,44.31,74888.03,22.4,0.03792,3e-05,5.13252]
[1776281599266,44.31,74879.29,22.4,0.03765,3e-05,5.10281]
[1776281601731,44.31,74878.3,22.4,0.03762,3e-05,5.09944]
[1776281601833,44.31,74874.73,22.4,0.03752,3e-05,5.08736]
[1776281602669,44.31,74874.73,22.4,0.03752,3e-05,5.08736]
[1776281602723,44.3,74873.82,22.4,0.03744,3e-05,5.07914]
[1776281603731,44.3,74873.82,22.4,0.03744,3e-05,5.07914]
[1776281603755,44.3,74873.82,22.4,0.03744,3e-05,5.07913]
[1776281609339,44.29,74863.53,22.4,0.03712,3e-05,5.04236]
[1776281613655,44.29,74856.36,22.4,0.03688,3e-05,5.01423]
[1776281619412,44.28,74861.66,22.4,0.03701,3e-05,5.02926]
[1776281622168,44.28,74868.95,22.4,0.03722,3e-05,5.05317]
[1776281622182,44.28,74871.43,22.4,0.03728,3e-05,5.06061]
[1776281626461,44.28,74884.86,22.4,0.03768,3e-05,5.10561]
[1776281631496,44.28,74886.67,22.4,0.03774,3e-05,5.11151]
[1776281636531,44.28,74885.85,22.4,0.03771,3e-05,5.10852]
[1776281638168,44.28,74885.85,22.4,0.03771,3e-05,5.10852]
[1776281639151,44.28,74885.65,22.4,0.0377,3e-05,5.1078]
[1776281638545,44.28,74885.55,22.4,0.03769,3e-05,5.10693]
[1776281639552,44.28,74885.71,22.4,0.0377,3e-05,5.10743]
[1776281644588,44.28,74887.05,22.4,0.03774,3e-05,5.11172]
[1776281645628,44.28,74887.05,22.4,0.03774,3e-05,5.11172]
[1776281646135,44.28,74887.05,22.4,0.03774,3e-05,5.11172]
[1776281647616,44.27,74909.05,22.4,0.03838,3e-05,5.18453]
[1776281648746,44.27,74909.05,22.4,0.03838,3e-05,5.18453]
[1776281654664,44.27,74909.03,22.4,0.03837,3e-05,5.18321]
[1776281657726,44.27,74916.94,22.4,0.03861,3e-05,5.2098]
[1776281657957,44.27,74916.94,22.4,0.03861,3e-05,5.2098]
[1776281659351,44.27,74927.43,22.4,0.03892,3e-05,5.24521]
[1776281661022,44.26,74927.23,22.4,0.03891,3e-05,5.24426]
[1776281663070,44.26,74928.1,22.4,0.03894,3e-05,5.24671]
[1776281664241,44.26,74927.62,22.4,0.03892,3e-05,5.24479]
[1776281666762,44.26,74930.19,22.4,0.03899,3e-05,5.25279]
[1776281667180,44.26,74930.19,22.4,0.03899,3e-05,5.25279]
[1776281666793,44.26,74935.3,22.4,0.03914,3e-05,5.27006]
[1776281672791,44.26,74934.58,22.4,0.03912,3e-05,5.26629]
[1776281677826,44.29,74926.04,22.4,0.03895,3e-05,5.24743]
[1776281682862,44.33,74933.77,22.4,0.03933,3e-05,5.28895]
[1776281687896,44.37,74933.82,22.4,0.03945,3e-05,5.3025]
[1776281689911,44.37,74954.17,22.4,0.04008,3e-05,5.37333]
[1776281690420,44.37,74954.17,22.4,0.04008,3e-05,5.37333]
[1776281691180,44.37,74954.17,22.4,0.04008,3e-05,5.37333]
[1776281696091,44.37,74958.82,22.4,0.04024,3e-05,5.39008]
[1776281701995,44.37,74959.9,22.4,0.04027,3e-05,5.39429]
[1776281705378,44.37,74959.63,22.4,0.04027,3e-05,5.39362]
[1776281707827,44.37,74968.24,22.4,0.04054,3e-05,5.42382]
[1776281710410,44.37,74965.19,22.4,0.04045,3e-05,5.41332]
[1776281714761,44.37,74974.69,22.4,0.04075,3e-05,5.44665]
[1776281720126,44.37,74978.31,22.4,0.04086,3e-05,5.45926]
[1776281725160,44.37,74991.59,22.4,0.04128,3e-05,5.50587]
[1776281729187,44.37,75010.73,22.4,0.04189,3e-05,5.57329]
[1776281734223,44.35,75015.21,22.4,0.04194,3e-05,5.57774]
[1776281736539,44.35,75016.72,22.4,0.04198,3e-05,5.58272]
[1776281739231,44.35,75015.45,22.4,0.04194,3e-05,5.5778]
[1776281744293,44.33,75021.64,22.4,0.04206,3e-05,5.59187]
[1776281744549,44.33,75021.64,22.4,0.04206,3e-05,5.59187]
[1776281750336,44.31,75028.78,22.4,0.04226,3e-05,5.61289]
[1776281755371,44.31,75033.67,22.4,0.0424,3e-05,5.62929]
[1776281760407,44.31,75034.9,22.4,0.04243,3e-05,5.63246]
[1776281766167,44.31,75037.48,22.4,0.04251,3e-05,5.64068]
[1776281767593,44.3,75037.65,22.4,0.04251,3e-05,5.64076]
[1776281767669,44.3,75037.65,22.4,0.04251,3e-05,5.64076]
[1776281768088,44.3,75048.6,22.4,0.04287,3e-05,5.67994]
[1776281768150,44.3,75064.76,22.4,0.0434,3e-05,5.73849]
[1776281769421,44.3,75064.76,22.4,0.0434,3e-05,5.73849]
[1776281769314,44.3,75129.59,22.4,0.0456,3e-05,5.97654]
[1776281770060,44.3,75129.59,22.4,0.0456,3e-05,5.97654]
[1776281770074,44.3,75129.59,22.4,0.0456,3e-05,5.97654]
[1776281770175,44.3,75129.59,22.4,0.0456,3e-05,5.97654]
[1776281770268,44.3,75175.14,22.4,0.04718,4e-05,6.14569]
[1776281771191,44.3,75175.14,22.4,0.04718,4e-05,6.14569]
[1776281771559,44.3,75175.14,22.4,0.04718,4e-05,6.14569]
[1776281771624,44.3,75164.07,22.4,0.04678,4e-05,6.10372]
[1776281772254,44.3,75164.07,22.4,0.04678,4e-05,6.10372]
[1776281772556,44.29,75171.78,22.4,0.04705,4e-05,6.13264]
[1776281772672,44.29,75171.78,22.4,0.04705,4e-05,6.13264]
[1776281773057,44.29,75171.78,22.4,0.04705,4e-05,6.13264]
[1776281773072,44.3,75179.14,22.4,0.04732,4e-05,6.16104]
[1776281773581,44.3,75179.14,22.4,0.04732,4e-05,6.16104]
[1776281774075,44.3,75179.14,22.4,0.04732,4e-05,6.16104]
[1776281774144,44.3,75203.0,22.4,0.04818,4e-05,6.25267]
[1776281774567,44.3,75203.0,22.4,0.04818,4e-05,6.25267]
[1776281774629,44.3,75203.0,22.4,0.04818,4e-05,6.25267]
[1776281774761,44.3,75203.0,22.4,0.04818,4e-05,6.25267]
[1776281775075,44.3,75203.0,22.4,0.04818,4e-05,6.25267]
[1776281775137,44.3,75203.0,22.4,0.04818,4e-05,6.25267]
[1776281775179,44.3,75227.49,22.4,0.04908,4e-05,6.34743]
[1776281775609,44.3,75227.49,22.4,0.04908,4e-05,6.34743]
[1776281776093,44.3,75227.49,22.4,0.04908,4e-05,6.34743]
[1776281776812,44.3,75230.05,22.4,0.04917,4e-05,6.35701]
[1776281776935,44.3,75230.05,22.4,0.04917,4e-05,6.35701]
[1776281777098,44.3,75230.05,22.4,0.04917,4e-05,6.35701]
[1776281777403,44.3,75230.05,22.4,0.04917,4e-05,6.35701]
[1776281777604,44.3,75228.91,22.4,0.04912,4e-05,6.35221]
[1776281778123,44.3,75228.91,22.4,0.04912,4e-05,6.35221]
[1776281778143,44.3,75228.91,22.4,0.04912,4e-05,6.35221]
[1776281778382,44.3,75228.91,22.4,0.04912,4e-05,6.35221]
[1776281778614,44.29,75223.4,22.4,0.04892,4e-05,6.33049]
[1776281779132,44.29,75223.4,22.4,0.04892,4e-05,6.33049]
[1776281779169,44.29,75223.4,22.4,0.04892,4e-05,6.33049]
[1776281779388,44.29,75223.4,22.4,0.04892,4e-05,6.33049]
[1776281779576,44.29,75225.66,22.4,0.049,4e-05,6.33892]
[1776281779608,44.29,75225.66,22.4,0.049,4e-05,6.33892]
[1776281779639,44.29,75225.66,22.4,0.049,4e-05,6.33892]
[1776281779906,44.29,75225.66,22.4,0.049,4e-05,6.33892]
[1776281780117,44.29,75225.66,22.4,0.049,4e-05,6.33892]
[1776281780383,44.29,75225.66,22.4,0.049,4e-05,6.33892]
[1776281780559,44.29,75237.3,22.4,0.04942,4e-05,6.38378]
[1776281780614,44.29,75237.3,22.4,0.04942,4e-05,6.38378]
[1776281780942,44.29,75237.3,22.4,0.04942,4e-05,6.38378]
[1776281781123,44.29,75237.3,22.4,0.04942,4e-05,6.38378]
[1776281781919,44.29,75248.54,22.4,0.04983,4e-05,6.42721]
[1776281781970,44.29,75248.54,22.4,0.04983,4e-05,6.42721]
[1776281782126,44.29,75248.54,22.4,0.04983,4e-05,6.42721]
[1776281782306,44.29,75248.54,22.4,0.04983,4e-05,6.42721]
[1776281782909,44.29,75259.99,22.4,0.05026,4e-05,6.47207]
[1776281783174,44.29,75259.99,22.4,0.05026,4e-05,6.47207]
[1776281783625,44.29,75257.16,22.4,0.05015,4e-05,6.45993]
[1776281784206,44.29,75257.16,22.4,0.05015,4e-05,6.45993]
[1776281784631,44.29,75248.99,22.4,0.04984,4e-05,6.42745]
[1776281784799,44.29,75248.99,22.4,0.04984,4e-05,6.42745]
[1776281784890,44.29,75248.99,22.4,0.04984,4e-05,6.42745]
[1776281785049,44.29,75248.99,22.4,0.04984,4e-05,6.42745]
[1776281785129,44.29,75248.99,22.4,0.04984,4e-05,6.42745]
[1776281785276,44.29,75248.99,22.4,0.04984,4e-05,6.42745]
[1776281785373,44.29,75248.99,22.4,0.04984,4e-05,6.42745]
[1776281785432,44.29,75248.99,22.4,0.04984,4e-05,6.42745]
[1776281785338,44.29,75239.89,22.4,0.04949,4e-05,6.3915]
[1776281785629,44.29,75239.89,22.4,0.04949,4e-05,6.3915]
[1776281785640,44.29,75239.89,22.4,0.04949,4e-05,6.3915]
[1776281785883,44.29,75239.89,22.4,0.04949,4e-05,6.3915]
[1776281786131,44.29,75239.89,22.4,0.04949,4e-05,6.3915]
[1776281786430,44.29,75239.89,22.4,0.04949,4e-05,6.3915]
[1776281786434,44.29,75239.89,22.4,0.04949,4e-05,6.3915]
[1776281786197,44.29,75241.23,22.4,0.04954,4e-05,6.39628]
[1776281786528,44.29,75241.23,22.4,0.04954,4e-05,6.39628]
[1776281786654,44.29,75241.23,22.4,0.04954,4e-05,6.39628]
[1776281786950,44.29,75241.23,22.4,0.04954,4e-05,6.39628]
[1776281786977,44.29,75241.23,22.4,0.04954,4e-05,6.39628]
[1776281787144,44.29,75241.23,22.4,0.04954,4e-05,6.39628]
[1776281787445,44.29,75241.23,22.4,0.04954,4e-05,6.39628]
[1776281787658,44.29,75246.83,22.4,0.04975,4e-05,6.4181]
[1776281787753,44.29,75246.83,22.4,0.04975,4e-05,6.4181]
[1776281787876,44.29,75246.83,22.4,0.04975,4e-05,6.4181]
[1776281788149,44.29,75246.83,22.4,0.04975,4e-05,6.4181]
[1776281788352,44.29,75246.83,22.4,0.04975,4e-05,6.4181]
[1776281788450,44.29,75246.83,22.4,0.04975,4e-05,6.4181]
[1776281788648,44.28,75248.02,22.4,0.04979,4e-05,6.42226]
[1776281788694,44.28,75248.02,22.4,0.04979,4e-05,6.42226]
[1776281789155,44.28,75248.02,22.4,0.04979,4e-05,6.42226]
[1776281789428,44.28,75248.02,22.4,0.04979,4e-05,6.42226]
[1776281789435,44.28,75248.02,22.4,0.04979,4e-05,6.42226]
[1776281789250,44.28,75250.29,22.4,0.04987,4e-05,6.43064]
[1776281789667,44.28,75250.29,22.4,0.04987,4e-05,6.43064]
[1776281790154,44.28,75250.29,22.4,0.04987,4e-05,6.43064]
[1776281790218,44.28,75250.29,22.4,0.04987,4e-05,6.43064]
[1776281790729,44.28,75255.55,22.4,0.05006,4e-05,6.45115]
[1776281790758,44.28,75255.55,22.4,0.05006,4e-05,6.45115]
[1776281791154,44.28,75255.55,22.4,0.05006,4e-05,6.45115]
[1776281791192,44.28,75255.55,22.4,0.05006,4e-05,6.45115]
[1776281791226,44.28,75255.55,22.4,0.05006,4e-05,6.45115]
[1776281791255,44.28,75262.83,22.4,0.05031,4e-05,6.47622]
[1776281791678,44.28,75262.83,22.4,0.05031,4e-05,6.47622]
[1776281792155,44.28,75262.83,22.4,0.05031,4e-05,6.47622]
[1776281792835,44.28,75282.58,22.4,0.05105,4e-05,6.55395]
[1776281793531,44.28,75282.58,22.4,0.05105,4e-05,6.55395]
[1776281796341,44.28,75285.49,22.4,0.05115,4e-05,6.56483]
[1776281796734,44.28,75278.5,22.4,0.05088,4e-05,6.53643]
[1776281797714,44.28,75267.56,22.4,0.05046,4e-05,6.49258]
[1776281798571,44.28,75270.45,22.4,0.05057,4e-05,6.50396]
[1776281799727,44.26,75266.89,22.4,0.05037,4e-05,6.48345]
[1776281801863,44.26,75270.38,22.4,0.05049,4e-05,6.49601]
[1776281803816,44.26,75265.6,22.4,0.0503,4e-05,6.47602]
[1776281803851,44.25,75289.2,22.4,0.05119,4e-05,6.56864]
[1776281806368,44.25,75289.3,22.4,0.05119,4e-05,6.56832]
[1776281808844,44.25,75278.17,22.4,0.05075,4e-05,6.52289]
[1776281813471,44.24,75283.44,22.4,0.05092,4e-05,6.5404]
[1776281814635,44.24,75276.69,22.4,0.05065,4e-05,6.5124]
[1776281814648,44.24,75276.69,22.4,0.05065,4e-05,6.5124]
[1776281815305,44.22,75248.36,22.4,0.04953,4e-05,6.39518]
[1776281815599,44.22,75248.36,22.4,0.04953,4e-05,6.39518]
[1776281815861,44.22,75248.36,22.4,0.04953,4e-05,6.39518]
[1776281816153,44.22,75231.2,22.4,0.0489,4e-05,6.328]
[1776281817463,44.22,75231.2,22.4,0.0489,4e-05,6.328]
[1776281818601,44.22,75232.72,22.4,0.04895,4e-05,6.33333]
[1776281819240,44.22,75232.72,22.4,0.04895,4e-05,6.33333]
[1776281819953,44.22,75242.74,22.4,0.04931,4e-05,6.37196]
[1776281820615,44.22,75249.77,22.4,0.04957,4e-05,6.39899]
[1776281821176,44.22,75249.77,22.4,0.04957,4e-05,6.39899]
[1776281822944,44.2,75256.16,22.4,0.04975,4e-05,6.41852]
[1776281823469,44.2,75256.16,22.4,0.04975,4e-05,6.41852]
[1776281824348,44.18,75269.52,22.4,0.05016,4e-05,6.46181]
[1776281824625,44.18,75269.52,22.4,0.05016,4e-05,6.46181]
[1776281824881,44.18,75269.52,22.4,0.05016,4e-05,6.46181]
[1776281825249,44.18,75283.24,22.4,0.05067,4e-05,6.51536]
[1776281826517,44.18,75283.24,22.4,0.05067,4e-05,6.51536]
[1776281827068,44.17,75260.44,22.4,0.04976,4e-05,6.41943]
[1776281827689,44.17,75260.44,22.4,0.04976,4e-05,6.41943]
[1776281828721,44.15,75261.32,22.4,0.04975,4e-05,6.41832]
[1776281829571,44.15,75257.84,22.4,0.04961,4e-05,6.40424]
[1776281830743,44.15,75250.74,22.4,0.04934,4e-05,6.37607]
[1776281830985,44.15,75250.74,22.4,0.04934,4e-05,6.37607]
[1776281831228,44.15,75250.74,22.4,0.04934,4e-05,6.37607]
[1776281832227,44.15,75243.72,22.4,0.04908,4e-05,6.34833]
[1776281833267,44.15,75239.4,22.4,0.04892,4e-05,6.33119]
[1776281834173,44.15,75238.13,22.4,0.04887,4e-05,6.32594]
[1776281834677,44.15,75235.83,22.4,0.04878,4e-05,6.3167]
[1776281834836,44.15,75235.83,22.4,0.04878,4e-05,6.3167]
[1776281835614,44.15,75243.44,22.4,0.04906,4e-05,6.34597]
[1776281835805,44.15,75243.44,22.4,0.04906,4e-05,6.34597]
[1776281836274,44.15,75243.44,22.4,0.04906,4e-05,6.34597]
[1776281836509,44.15,75243.44,22.4,0.04906,4e-05,6.34597]
[1776281836772,44.15,75247.19,22.4,0.04919,4e-05,6.36023]
[1776281837287,44.15,75247.19,22.4,0.04919,4e-05,6.36023]
[1776281837348,44.15,75247.19,22.4,0.04919,4e-05,6.36023]
[1776281837722,44.15,75247.01,22.4,0.04918,4e-05,6.35917]
[1776281837748,44.15,75247.01,22.4,0.04918,4e-05,6.35917]
[1776281838292,44.15,75247.01,22.4,0.04918,4e-05,6.35917]
[1776281842277,44.14,75248.36,22.4,0.04922,4e-05,6.363]
[1776281842803,44.14,75250.2,22.4,0.04928,4e-05,6.3698]
[1776281843838,44.14,75246.93,22.4,0.04916,4e-05,6.35668]
[1776281844202,44.14,75246.93,22.4,0.04916,4e-05,6.35668]
[1776281844664,44.14,75253.85,22.4,0.04941,4e-05,6.38331]
[1776281844845,44.14,75253.85,22.4,0.04941,4e-05,6.38331]
[1776281845324,44.14,75267.81,22.4,0.04993,4e-05,6.43757]
[1776281846269,44.14,75267.81,22.4,0.04993,4e-05,6.43757]
[1776281847349,44.14,75270.69,22.4,0.05003,4e-05,6.44839]
[1776281850016,44.13,75270.24,22.4,0.05,4e-05,6.4451]
[1776281850165,44.13,75270.24,22.4,0.05,4e-05,6.4451]
[1776281850374,44.13,75270.24,22.4,0.05,4e-05,6.4451]
[1776281851263,44.12,75262.53,22.4,0.04966,4e-05,6.40992]
[1776281851331,44.12,75262.53,22.4,0.04966,4e-05,6.40992]
[1776281852454,44.12,75264.34,22.4,0.0497,4e-05,6.41323]
[1776281852471,44.12,75277.68,22.4,0.0502,4e-05,6.46519]
[1776281853006,44.12,75277.68,22.4,0.0502,4e-05,6.46519]
[1776281854048,44.12,75286.03,22.4,0.05051,4e-05,6.49761]
[1776281854050,44.12,75286.03,22.4,0.05051,4e-05,6.49761]
[1776281854239,44.12,75286.03,22.4,0.05051,4e-05,6.49761]
[1776281856969,44.11,75280.84,22.4,0.05029,4e-05,6.47543]
[1776281858242,44.11,75270.19,22.4,0.04989,4e-05,6.43298]
[1776281858670,44.11,75266.47,22.4,0.04975,4e-05,6.41791]
[1776281863616,44.1,75280.09,22.4,0.05023,4e-05,6.46886]
[1776281864575,44.1,75280.04,22.4,0.05022,4e-05,6.46813]
[1776281868985,44.1,75287.33,22.4,0.05048,4e-05,6.49472]
[1776281869972,44.1,75280.08,22.4,0.0502,4e-05,6.46553]
[1776281875507,44.09,75283.0,22.4,0.05028,4e-05,6.47431]
[1776281876118,44.09,75288.94,22.4,0.0505,4e-05,6.49721]
[1776281877417,44.09,75300.47,22.4,0.05093,4e-05,6.54231]
[1776281880946,44.08,75300.95,22.4,0.05092,4e-05,6.54163]
[1776281883650,44.08,75290.87,22.4,0.05052,4e-05,6.49983]
[1776281885966,44.07,75287.97,22.4,0.0504,4e-05,6.48719]
[1776281885970,44.07,75287.97,22.4,0.0504,4e-05,6.48719]
[1776281886981,44.07,75285.36,22.4,0.0503,4e-05,6.47631]
[1776281892541,44.06,75293.01,22.4,0.05055,4e-05,6.50315]
[1776281893417,44.06,75293.01,22.4,0.05055,4e-05,6.50315]
[1776281893900,44.06,75286.73,22.4,0.05031,4e-05,6.47774]
[1776281894390,44.06,75286.73,22.4,0.05031,4e-05,6.47774]
[1776281894596,44.06,75283.13,22.4,0.05017,4e-05,6.46299]
[1776281894708,44.06,75283.13,22.4,0.05017,4e-05,6.46299]
[1776281895656,44.06,75282.29,22.4,0.05013,4e-05,6.45915]
[1776281895765,44.06,75282.29,22.4,0.05013,4e-05,6.45915]
[1776281898372,44.06,75278.86,22.4,0.05,4e-05,6.44462]
[1776281899284,44.06,75275.72,22.4,0.04987,4e-05,6.43178]
[1776281900139,44.05,75271.81,22.4,0.04972,4e-05,6.41595]
[1776281901178,44.05,75271.81,22.4,0.04972,4e-05,6.4155]
[1776281904493,44.05,75266.52,22.4,0.04951,4e-05,6.39397]
[1776281905399,44.05,75266.06,22.4,0.04949,4e-05,6.39134]
[1776281906432,44.05,75264.66,22.4,0.04943,4e-05,6.38546]
[1776281907236,44.05,75264.23,22.4,0.04941,4e-05,6.38338]
[1776281908370,44.05,75265.12,22.4,0.04944,4e-05,6.38646]
[1776281908382,44.05,75265.12,22.4,0.04944,4e-05,6.38646]
[1776281908727,44.05,75263.84,22.4,0.04939,4e-05,6.38105]
[1776281909036,44.05,75263.84,22.4,0.04939,4e-05,6.38105]
[1776281910092,44.04,75256.95,22.4,0.04913,4e-05,6.35374]
[1776281910186,44.04,75256.95,22.4,0.04913,4e-05,6.35374]
[1776281910592,44.04,75256.95,22.4,0.04913,4e-05,6.35374]
[1776281911520,44.04,75247.45,22.4,0.04878,4e-05,6.31639]
[1776281911603,44.04,75247.45,22.4,0.04878,4e-05,6.31639]
[1776281912254,44.04,75236.67,22.4,0.04838,4e-05,6.27456]
[1776281912264,44.04,75223.72,22.4,0.04788,4e-05,6.22075]
[1776281913214,44.04,75223.72,22.4,0.04788,4e-05,6.22075]
[1776281913220,44.04,75223.72,22.4,0.04788,4e-05,6.22075]
[1776281913500,44.04,75223.72,22.4,0.04788,4e-05,6.22075]
[1776281913941,44.04,75215.62,22.4,0.04759,4e-05,6.18947]
[1776281914507,44.04,75215.62,22.4,0.04759,4e-05,6.18947]
[1776281914753,44.04,75209.05,22.4,0.04735,4e-05,6.16419]
[1776281915322,44.04,75209.05,22.4,0.04735,4e-05,6.16419]
[1776281915758,44.04,75204.54,22.4,0.04719,4e-05,6.1469]
[1776281916929,44.04,75209.17,22.4,0.04736,4e-05,6.1646]
[1776281918016,44.04,75214.44,22.4,0.04755,4e-05,6.18475]
[1776281919893,44.04,75216.74,22.4,0.04763,4e-05,6.19351]
[1776281920907,44.04,75215.64,22.4,0.04759,4e-05,6.18906]
[1776281921201,44.04,75215.64,22.4,0.04759,4e-05,6.18906]
[1776281922471,44.04,75213.12,22.4,0.04749,4e-05,6.17931]
[1776281922959,44.04,75208.89,22.4,0.04734,4e-05,6.16304]
[1776281923152,44.04,75208.89,22.4,0.04734,4e-05,6.16304]
[1776281923948,44.04,75206.78,22.4,0.04727,4e-05,6.15493]
[1776281923956,44.04,75206.78,22.4,0.04727,4e-05,6.15493]
[1776281924312,44.04,75206.78,22.4,0.04727,4e-05,6.15493]
[1776281924329,44.04,75191.51,22.4,0.04672,4e-05,6.09667]
[1776281926654,44.04,75193.13,22.4,0.04678,4e-05,6.10291]
[1776281927687,44.04,75187.72,22.4,0.04659,4e-05,6.0824]
[1776281928950,44.04,75184.51,22.4,0.04647,4e-05,6.07029]
[1776281929105,44.04,75184.51,22.4,0.04647,4e-05,6.07029]
[1776281929977,44.04,75194.48,22.4,0.04683,4e-05,6.10838]
[1776281931993,44.04,75195.73,22.4,0.04687,4e-05,6.11319]
[1776281932208,44.04,75195.73,22.4,0.04687,4e-05,6.11319]
[1776281933236,44.04,75195.3,22.4,0.04686,4e-05,6.11166]
[1776281934184,44.04,75203.17,22.4,0.04714,4e-05,6.14173]
[1776281937398,44.04,75203.85,22.4,0.04717,4e-05,6.14434]
[1776281937844,44.04,75204.65,22.4,0.04719,4e-05,6.1474]
[1776281938327,44.04,75204.65,22.4,0.04719,4e-05,6.1474]
[1776281938343,44.04,75204.65,22.4,0.04719,4e-05,6.1474]
[1776281938708,44.04,75199.02,22.4,0.04699,4e-05,6.12591]
[1776281938984,44.04,75199.02,22.4,0.04699,4e-05,6.12591]
[1776281941601,44.04,75182.38,22.4,0.0464,4e-05,6.06288]
[1776281942981,44.04,75175.61,22.4,0.04617,4e-05,6.0374]
[1776281943983,44.04,75167.2,22.4,0.04587,4e-05,6.00586]
[1776281944386,44.04,75167.2,22.4,0.04587,4e-05,6.00586]
[1776281946705,44.04,75158.36,22.4,0.04557,3e-05,5.97309]
[1776281951817,44.05,75147.36,22.4,0.0452,3e-05,5.93372]
[1776281956998,44.05,75136.09,22.4,0.04484,3e-05,5.89396]
[1776281962035,44.06,75129.33,22.4,0.04462,3e-05,5.87085]
[1776281967070,44.07,75126.75,22.4,0.04456,3e-05,5.86357]
[1776281972413,44.07,75123.02,22.4,0.04442,3e-05,5.84845]
[1776281978148,44.08,75123.5,22.4,0.04447,3e-05,5.85361]
[1776281980162,44.08,75137.24,22.4,0.04495,3e-05,5.9055]
[1776281985260,44.08,75139.62,22.4,0.04505,3e-05,5.9159]
[1776281985609,44.08,75139.62,22.4,0.04505,3e-05,5.9159]
[1776281987269,44.09,75153.44,22.4,0.04553,3e-05,5.96822]
[1776281988736,44.09,75157.34,22.4,0.04567,3e-05,5.98312]
[1776281988984,44.09,75160.36,22.4,0.04578,3e-05,5.99472]
[1776281989518,44.09,75173.81,22.4,0.04625,4e-05,6.04563]
[1776281990403,44.09,75173.81,22.4,0.04625,4e-05,6.04563]
[1776281990454,44.09,75189.22,22.4,0.0468,4e-05,6.10418]
[1776281993080,44.09,75191.94,22.4,0.0469,4e-05,6.1146]
[1776281993535,44.09,75191.94,22.4,0.0469,4e-05,6.1146]
[1776281994949,44.09,75185.89,22.4,0.04668,4e-05,6.09169]
[1776282000304,44.09,75174.35,22.4,0.04628,4e-05,6.04866]
[1776282005393,44.09,75171.32,22.4,0.04618,4e-05,6.03788]
[1776282007353,44.09,75149.56,22.4,0.04543,3e-05,5.95665]
[1776282010187,44.1,75145.95,22.4,0.04531,3e-05,5.94374]
[1776282011087,44.1,75141.87,22.4,0.04517,3e-05,5.9288]
[1776282016416,44.1,75131.87,22.4,0.04485,3e-05,5.89378]
[1776282021451,44.11,75132.34,22.4,0.04488,3e-05,5.89743]
[1776282026486,44.11,75129.79,22.4,0.04481,3e-05,5.8899]
[1776282031521,44.12,75128.99,22.4,0.04478,3e-05,5.88579]
[1776282036556,44.12,75130.26,22.4,0.04484,3e-05,5.89252]
[1776282039916,44.13,75132.29,22.4,0.04492,3e-05,5.90126]
[1776282041514,44.13,75133.54,22.4,0.04497,3e-05,5.90629]
[1776282046630,44.13,75128.6,22.4,0.04482,3e-05,5.89021]
[1776282051666,44.14,75123.86,22.4,0.04468,3e-05,5.87459]
[1776282056702,44.14,75101.89,22.4,0.04395,3e-05,5.79573]
[1776282058614,44.14,75101.66,22.4,0.04395,3e-05,5.79542]
[1776282060322,44.15,75091.73,22.4,0.04362,3e-05,5.76009]
[1776282060744,44.15,75079.04,22.4,0.0432,3e-05,5.71439]
[1776282061336,44.15,75079.04,22.4,0.0432,3e-05,5.71439]
[1776282061753,44.15,75058.65,22.4,0.04253,3e-05,5.6407]
[1776282062261,44.15,75058.65,22.4,0.04253,3e-05,5.6407]
[1776282062451,44.15,75058.65,22.4,0.04253,3e-05,5.6407]
[1776282062510,44.15,75058.65,22.4,0.04253,3e-05,5.6407]
[1776282064540,44.15,75059.54,22.4,0.04255,3e-05,5.64343]
[1776282068732,44.15,75059.52,22.4,0.04255,3e-05,5.64264]
[1776282074486,44.14,75056.4,22.4,0.04243,3e-05,5.63013]
[1776282076288,44.14,75070.61,22.4,0.0429,3e-05,5.68101]
[1776282076511,44.14,75085.69,22.4,0.04339,3e-05,5.73524]
[1776282077433,44.14,75085.69,22.4,0.04339,3e-05,5.73524]
[1776282079385,44.14,75067.67,22.4,0.04279,3e-05,5.66936]
[1776282082997,44.14,75082.86,22.4,0.04328,3e-05,5.72331]
[1776282083501,44.14,75082.86,22.4,0.04328,3e-05,5.72331]
[1776282083654,44.13,75084.01,22.4,0.04332,3e-05,5.72679]
[1776282083877,44.13,75084.01,22.4,0.04332,3e-05,5.72679]
[1776282083918,44.13,75085.18,22.4,0.04336,3e-05,5.73105]
[1776282088688,44.13,75086.33,22.4,0.04338,3e-05,5.73408]
[1776282088762,44.13,75091.18,22.4,0.04354,3e-05,5.75099]
[1776282089623,44.13,75091.18,22.4,0.04354,3e-05,5.75099]
[1776282089671,44.13,75091.18,22.4,0.04354,3e-05,5.75099]
[1776282091777,44.13,75095.49,22.4,0.04368,3e-05,5.7668]
[1776282091784,44.13,75092.76,22.4,0.04357,3e-05,5.75368]
[1776282092939,44.13,75091.64,22.4,0.04353,3e-05,5.74959]
[1776282092988,44.13,75093.27,22.4,0.04358,3e-05,5.75511]
[1776282095301,44.13,75098.89,22.4,0.04377,3e-05,5.77527]
[1776282101048,44.13,75099.16,22.4,0.04378,3e-05,5.77632]
[1776282106083,44.13,75099.97,22.4,0.04381,3e-05,5.7793]
[1776282111122,44.13,75108.34,22.4,0.04409,3e-05,5.81]
[1776282116157,44.13,75104.15,22.4,0.04394,3e-05,5.79439]
[1776282121195,44.13,75109.35,22.4,0.04412,3e-05,5.81328]
[1776282126753,44.13,75102.82,22.4,0.0439,3e-05,5.78911]
[1776282131784,44.13,75087.8,22.4,0.04339,3e-05,5.73423]
[1776282132010,44.13,75089.49,22.4,0.04345,3e-05,5.74046]
[1776282132803,44.13,75108.89,22.4,0.0441,3e-05,5.81164]
[1776282133723,44.13,75108.89,22.4,0.0441,3e-05,5.81164]
[1776282135867,44.12,75111.99,22.4,0.04421,3e-05,5.82281]
[1776282141336,44.12,75099.23,22.4,0.04377,3e-05,5.77558]
[1776282144818,44.12,75093.87,22.4,0.04359,3e-05,5.75595]
[1776282150399,44.12,75100.18,22.4,0.0438,3e-05,5.77916]
[1776282151541,44.12,75100.18,22.4,0.0438,3e-05,5.77916]
[1776282157448,44.12,75094.17,22.4,0.04358,3e-05,5.75393]
[1776282162483,44.12,75097.96,22.4,0.04371,3e-05,5.76789]
[1776282165295,44.12,75097.96,22.4,0.04371,3e-05,5.76792]
[1776282170540,44.12,75096.77,22.4,0.04367,3e-05,5.76368]
[1776282175574,44.13,75095.42,22.4,0.04362,3e-05,5.75891]
[1776282179097,44.13,75099.9,22.4,0.04378,3e-05,5.77541]
[1776282182534,44.13,75109.83,22.4,0.04411,3e-05,5.81189]
[1776282187659,44.12,75115.69,22.4,0.04431,3e-05,5.833]
[1776282191585,44.12,75124.59,22.4,0.04461,3e-05,5.86554]
[1776282191748,44.12,75137.68,22.4,0.04506,3e-05,5.914]
[1776282192502,44.12,75137.68,22.4,0.04506,3e-05,5.914]
[1776282194298,44.12,75152.77,22.4,0.04558,3e-05,5.971]
[1776282199301,44.13,75162.64,22.4,0.04594,4e-05,6.00915]
[1776282206793,44.13,75164.2,22.4,0.04601,4e-05,6.01631]
[1776282208807,44.13,75150.24,22.4,0.04552,3e-05,5.96426]
[1776282213842,44.13,75153.55,22.4,0.04563,3e-05,5.97463]
[1776282218877,44.14,75152.54,22.4,0.0456,3e-05,5.97205]
[1776282223913,44.14,75153.35,22.4,0.04564,3e-05,5.97629]
[1776282229954,44.14,75153.77,22.4,0.04567,3e-05,5.97936]
[1776282234725,44.15,75167.24,22.4,0.04615,4e-05,6.03103]
[1776282237856,44.15,75151.64,22.4,0.04561,3e-05,5.9731]
[1776282239133,44.15,75131.91,22.4,0.04493,3e-05,5.89982]
[1776282245064,44.16,75140.98,22.4,0.04527,3e-05,5.93571]
[1776282250100,44.16,75143.05,22.4,0.04535,3e-05,5.94485]
[1776282255136,44.16,75147.64,22.4,0.04552,3e-05,5.9633]
[1776282255989,44.16,75147.64,22.4,0.04552,3e-05,5.9633]
[1776282261177,44.17,75148.1,22.4,0.04555,3e-05,5.96636]
[1776282266212,44.17,75136.78,22.4,0.04517,3e-05,5.92521]
[1776282269476,44.17,75139.31,22.4,0.04527,3e-05,5.93545]
[1776282273261,44.17,75125.67,22.4,0.04479,3e-05,5.88306]
[1776282278296,44.18,75112.92,22.4,0.04437,3e-05,5.83791]
[1776282283330,44.19,75109.75,22.4,0.04428,3e-05,5.8285]
[1776282284070,44.19,75109.75,22.4,0.04428,3e-05,5.8285]
[1776282284338,44.18,75108.97,22.4,0.04426,3e-05,5.82554]
[1776282285121,44.18,75108.97,22.4,0.04426,3e-05,5.82554]
[1776282285409,44.18,75108.97,22.4,0.04426,3e-05,5.82554]
[1776282285447,44.18,75108.97,22.4,0.04426,3e-05,5.82554]
[1776282285799,44.18,75102.21,22.4,0.04403,3e-05,5.80059]
[1776282287083,44.18,75095.27,22.4,0.04379,3e-05,5.77463]
[1776282290076,44.18,75093.98,22.4,0.04373,3e-05,5.76851]
[1776282295417,44.17,75095.39,22.4,0.04375,3e-05,5.77094]
[1776282300612,44.17,75096.94,22.4,0.04379,3e-05,5.77478]
[1776282300658,44.17,75098.44,22.4,0.04383,3e-05,5.77981]
[1776282306493,44.17,75104.33,22.4,0.04403,3e-05,5.80134]
[1776282309385,44.17,75097.24,22.4,0.04379,3e-05,5.77526]
[1776282309405,44.17,75097.24,22.4,0.04379,3e-05,5.77526]
[1776282309514,44.17,75083.77,22.4,0.04334,3e-05,5.72605]
[1776282314549,44.16,75069.96,22.4,0.04286,3e-05,5.67416]
[1776282318038,44.16,75062.6,22.4,0.04261,3e-05,5.64692]
[1776282319577,44.16,75063.36,22.4,0.04263,3e-05,5.64913]
[1776282319600,44.16,75063.36,22.4,0.04263,3e-05,5.64913]
[1776282319691,44.16,75063.36,22.4,0.04263,3e-05,5.64913]
[1776282319793,44.16,75047.69,22.4,0.04212,3e-05,5.59245]
[1776282321104,44.16,75041.04,22.4,0.0419,3e-05,5.56845]
[1776282324418,44.16,75037.25,22.4,0.04177,3e-05,5.55453]
[1776282327262,44.16,75028.54,22.4,0.04149,3e-05,5.52322]
[1776282332692,44.16,75026.75,22.4,0.0414,3e-05,5.51345]
[1776282337727,44.15,75028.68,22.4,0.04146,3e-05,5.52005]
[1776282341315,44.15,75027.97,22.4,0.04144,3e-05,5.51735]
[1776282342744,44.15,75024.5,22.4,0.04133,3e-05,5.50496]
[1776282342764,44.15,75007.49,22.4,0.04078,3e-05,5.44473]
[1776282345218,44.15,75004.72,22.4,0.0407,3e-05,5.4351]
[1776282347676,44.15,75005.04,22.4,0.04071,3e-05,5.43638]
[1776282352833,44.16,75003.38,22.4,0.04066,3e-05,5.43102]
[1776282355023,44.16,75001.66,22.4,0.0406,3e-05,5.42506]
[1776282355434,44.16,74997.05,22.4,0.04046,3e-05,5.40895]
[1776282356308,44.16,74989.72,22.4,0.04023,3e-05,5.38339]
[1776282356933,44.16,74989.72,22.4,0.04023,3e-05,5.38339]
[1776282366302,44.16,74996.55,22.4,0.04046,3e-05,5.40884]
[1776282367138,44.16,75000.52,22.4,0.04059,3e-05,5.42303]
[1776282367944,44.16,75019.52,22.4,0.04119,3e-05,5.49021]
[1776282372978,44.16,75026.94,22.4,0.04143,3e-05,5.51636]
[1776282374611,44.16,75027.98,22.4,0.04146,3e-05,5.52001]
[1776282375738,44.16,75028.53,22.4,0.04148,3e-05,5.5219]
[1776282378013,44.16,75009.64,22.4,0.04087,3e-05,5.45479]
[1776282383055,44.16,75016.42,22.4,0.04109,3e-05,5.47898]
[1776282388091,44.16,75015.78,22.4,0.04107,3e-05,5.47672]
[1776282389411,44.16,75016.03,22.4,0.04108,3e-05,5.4776]
[1776282393405,44.16,75025.44,22.4,0.04136,3e-05,5.50776]
[1776282393768,44.16,75025.44,22.4,0.04136,3e-05,5.50776]
[1776282396544,44.16,75030.13,22.4,0.04151,3e-05,5.52426]
[1776282399569,44.16,75035.56,22.4,0.04168,3e-05,5.54343]
[1776282400175,44.16,75050.15,22.4,0.04216,3e-05,5.59541]
[1776282401440,44.16,75050.15,22.4,0.04216,3e-05,5.59541]
[1776282401446,44.16,75050.15,22.4,0.04216,3e-05,5.59541]
[1776282402447,44.16,75061.74,22.4,0.04253,3e-05,5.63665]
[1776282404865,44.16,75067.76,22.4,0.04273,3e-05,5.6578]
[1776282405862,44.16,75068.26,22.4,0.04274,3e-05,5.65931]
[1776282407609,44.16,75068.1,22.4,0.04273,3e-05,5.65844]
[1776282410779,44.15,75069.36,22.4,0.04276,3e-05,5.66182]
[1776282413719,44.15,75058.98,22.4,0.04242,3e-05,5.62379]
[1776282415906,44.15,75056.16,22.4,0.04232,3e-05,5.61313]
[1776282417271,44.15,75049.25,22.4,0.04209,3e-05,5.58767]
[1776282419888,44.15,75043.65,22.4,0.0419,3e-05,5.56744]
[1776282423071,44.15,75040.49,22.4,0.04179,3e-05,5.55563]
[1776282424117,44.15,75044.67,22.4,0.04193,3e-05,5.57047]
[1776282425280,44.15,75047.57,22.4,0.04202,3e-05,5.58072]
[1776282428630,44.14,75031.88,22.4,0.04151,3e-05,5.52427]
[1776282429384,44.14,75009.63,22.4,0.04079,3e-05,5.4453]
[1776282432201,44.14,75001.88,22.4,0.04055,3e-05,5.41807]
[1776282435200,44.14,75002.65,22.4,0.04057,3e-05,5.42113]
[1776282440462,44.15,75000.17,22.4,0.0405,3e-05,5.41319]
[1776282442194,44.15,75000.17,22.4,0.0405,3e-05,5.41319]
[1776282452047,44.15,74987.45,22.4,0.04012,3e-05,5.37023]
[1776282453386,44.15,74984.07,22.4,0.03999,3e-05,5.35576]
[1776282455184,44.15,74984.59,22.4,0.04001,3e-05,5.35779]
[1776282456301,44.15,74971.45,22.4,0.0396,3e-05,5.31253]
[1776282462618,44.16,74982.04,22.4,0.03995,3e-05,5.35104]
[1776282467653,44.16,74981.94,22.4,0.03996,3e-05,5.35179]
[1776282468282,44.16,74981.94,22.4,0.03996,3e-05,5.35179]
[1776282469627,44.16,74977.36,22.4,0.03982,3e-05,5.33606]
[1776282474702,44.17,74981.97,22.4,0.03997,3e-05,5.35347]
[1776282479738,44.17,74982.16,22.4,0.03999,3e-05,5.35521]
[1776282485779,44.17,74983.43,22.4,0.04004,3e-05,5.36094]
[1776282490815,44.17,74979.87,22.4,0.03994,3e-05,5.34959]
[1776282495850,44.18,74982.78,22.4,0.04004,3e-05,5.36084]
[1776282500885,44.18,74987.08,22.4,0.04018,3e-05,5.37683]
[1776282505920,44.18,74996.69,22.4,0.0405,3e-05,5.41142]
[1776282510954,44.18,74997.79,22.4,0.04054,3e-05,5.41592]
[1776282514474,44.19,75003.47,22.4,0.0407,3e-05,5.43315]
[1776282520019,44.19,74999.46,22.4,0.04058,3e-05,5.41971]
[1776282525054,44.19,75006.3,22.4,0.0408,3e-05,5.44424]
[1776282530089,44.19,75006.12,22.4,0.0408,3e-05,5.44396]
[1776282535124,44.19,75018.58,22.4,0.0412,3e-05,5.48831]
[1776282535449,44.19,75018.58,22.4,0.0412,3e-05,5.48831]
[1776282539422,44.19,75032.94,22.4,0.04166,3e-05,5.53914]
[1776282541293,44.19,75034.45,22.4,0.04171,3e-05,5.54443]
[1776282542282,44.19,75034.44,22.4,0.04171,3e-05,5.54429]
[1776282542297,44.19,75034.44,22.4,0.04171,3e-05,5.54429]
[1776282545399,44.19,75033.42,22.4,0.04167,3e-05,5.54032]
[1776282549225,44.19,75020.07,22.4,0.04124,3e-05,5.49252]
[1776282552016,44.19,75020.03,22.4,0.04124,3e-05,5.49236]
[1776282557281,44.19,75018.82,22.4,0.04119,3e-05,5.48791]
[1776282562315,44.19,75018.48,22.4,0.04118,3e-05,5.48664]
[1776282567352,44.19,75025.66,22.4,0.04141,3e-05,5.51196]
[1776282572387,44.19,75027.8,22.4,0.04146,3e-05,5.51616]
[1776282577422,44.18,75040.02,22.4,0.04185,3e-05,5.55929]
[1776282583100,44.18,75047.75,22.4,0.0421,3e-05,5.58633]
[1776282583448,44.18,75050.01,22.4,0.04217,3e-05,5.59408]
[1776282583843,44.18,75050.01,22.4,0.04217,3e-05,5.59408]
[1776282587431,44.18,75064.53,22.4,0.04264,3e-05,5.64563]
[1776282594547,44.17,75065.1,22.4,0.04263,3e-05,5.64541]
[1776282599583,44.17,75064.8,22.4,0.04261,3e-05,5.64298]
[1776282604622,44.17,75073.6,22.4,0.04289,3e-05,5.67336]
[1776282606782,44.17,75078.68,22.4,0.04306,3e-05,5.69148]
[1776282607311,44.17,75100.23,22.4,0.04378,3e-05,5.76974]
[1776282608409,44.16,75097.96,22.4,0.0437,3e-05,5.76108]
[1776282610444,44.16,75102.46,22.4,0.04383,3e-05,5.77613]
[1776282611263,44.16,75102.46,22.4,0.04383,3e-05,5.77613]
[1776282611517,44.16,75098.12,22.4,0.04368,3e-05,5.75975]
[1776282616229,44.15,75076.63,22.4,0.04294,3e-05,5.67937]
[1776282618374,44.15,75070.09,22.4,0.04273,3e-05,5.65569]
[1776282618748,44.15,75043.08,22.4,0.04184,3e-05,5.55795]
[1776282620980,44.15,75030.53,22.4,0.04142,3e-05,5.51283]
[1776282626802,44.15,75031.49,22.4,0.04145,3e-05,5.51594]
[1776282631838,44.15,75031.18,22.4,0.04142,3e-05,5.51137]
[1776282636873,44.15,75032.68,22.4,0.04146,3e-05,5.51635]
[1776282641909,44.15,75031.68,22.4,0.04143,3e-05,5.51243]
[1776282644419,44.15,75031.64,22.4,0.04143,3e-05,5.51222]
[1776282651137,44.15,75031.75,22.4,0.04142,3e-05,5.51212]
[1776282655973,44.15,75034.5,22.4,0.04151,3e-05,5.52149]
[1776282657519,44.14,75046.12,22.4,0.04188,3e-05,5.56276]
[1776282661046,44.14,75064.45,22.4,0.04248,3e-05,5.62787]
[1776282664094,44.14,75071.12,22.4,0.04269,3e-05,5.65141]
[1776282664098,44.14,75071.12,22.4,0.04269,3e-05,5.65141]
[1776282670109,44.14,75081.88,22.4,0.04303,3e-05,5.68806]
[1776282673076,44.13,75083.5,22.4,0.04308,3e-05,5.69324]
[1776282675701,44.13,75097.11,22.4,0.04352,3e-05,5.7417]
[1776282675765,44.13,75097.11,22.4,0.04352,3e-05,5.7417]
[1776282675809,44.13,75097.11,22.4,0.04352,3e-05,5.7417]
[1776282676354,44.13,75097.11,22.4,0.04352,3e-05,5.7417]
[1776282677632,44.13,75094.8,22.4,0.04344,3e-05,5.73242]
[1776282683200,44.12,75095.56,22.4,0.04344,3e-05,5.73273]
[1776282685829,44.12,75092.65,22.4,0.04333,3e-05,5.72129]
[1776282691256,44.11,75101.01,22.4,0.04357,3e-05,5.74631]
[1776282692111,44.11,75101.01,22.4,0.04357,3e-05,5.74631]
[1776282692219,44.11,75101.01,22.4,0.04357,3e-05,5.74631]
[1776282692266,44.11,75112.41,22.4,0.04395,3e-05,5.78767]
[1776282697301,44.11,75129.19,22.4,0.04452,3e-05,5.84974]
[1776282702339,44.11,75118.97,22.4,0.04417,3e-05,5.8119]
[1776282705909,44.11,75126.68,22.4,0.04444,3e-05,5.84045]
[1776282706192,44.11,75126.68,22.4,0.04444,3e-05,5.84045]
[1776282706270,44.11,75126.68,22.4,0.04444,3e-05,5.84045]
[1776282706368,44.11,75139.88,22.4,0.04489,3e-05,5.88936]
[1776282706613,44.11,75139.88,22.4,0.04489,3e-05,5.88936]
[1776282709223,44.11,75145.09,22.4,0.04508,3e-05,5.90946]
[1776282710532,44.12,75146.91,22.4,0.04515,3e-05,5.91691]
[1776282716435,44.12,75150.11,22.4,0.04527,3e-05,5.93071]
[1776282718450,44.12,75164.93,22.4,0.0458,3e-05,5.98675]
[1776282723486,44.13,75167.41,22.4,0.04589,4e-05,5.99709]
[1776282728521,44.13,75163.05,22.4,0.04575,3e-05,5.98174]
[1776282734473,44.13,75166.42,22.4,0.04587,4e-05,5.99517]
[1776282734524,44.13,75152.43,22.4,0.04539,3e-05,5.9432]
[1776282739803,44.13,75150.25,22.4,0.04533,3e-05,5.9362]
[1776282745639,44.14,75147.33,22.4,0.04524,3e-05,5.92732]
[1776282750675,44.14,75149.39,22.4,0.04533,3e-05,5.93642]
[1776282755710,44.15,75142.9,22.4,0.0451,3e-05,5.91047]
[1776282757251,44.15,75142.9,22.4,0.0451,3e-05,5.91047]
[1776282757875,44.15,75139.9,22.4,0.045,3e-05,5.89994]
[1776282763766,44.15,75119.87,22.4,0.04433,3e-05,5.82817]
[1776282765478,44.15,75119.87,22.4,0.04433,3e-05,5.82817]
[1776282765507,44.16,75119.8,22.4,0.04434,3e-05,5.82881]
[1776282770209,44.16,75108.19,22.4,0.04395,3e-05,5.78618]
[1776282771319,44.16,75093.54,22.4,0.04345,3e-05,5.73262]
[1776282772551,44.16,75093.54,22.4,0.04345,3e-05,5.73262]
[1776282773529,44.16,75094.16,22.4,0.04348,3e-05,5.73509]
[1776282772832,44.16,75094.73,22.4,0.0435,3e-05,5.73717]
[1776282773838,44.16,75096.58,22.4,0.04356,3e-05,5.74466]
[1776282778874,44.16,75098.7,22.4,0.04364,3e-05,5.75298]
[1776282780459,44.16,75098.7,22.4,0.04364,3e-05,5.75298]
[1776282780519,44.16,75098.72,22.4,0.04364,3e-05,5.75316]
[1776282782560,44.16,75105.2,22.4,0.04387,3e-05,5.77747]
[1776282782572,44.16,75108.89,22.4,0.044,3e-05,5.79155]
[1776282784916,44.16,75092.15,22.4,0.04343,3e-05,5.73047]
[1776282787937,44.17,75077.71,22.4,0.04296,3e-05,5.67849]
[1776282792972,44.17,75085.37,22.4,0.04322,3e-05,5.7075]
[1776282798006,44.17,75084.76,22.4,0.04321,3e-05,5.70626]
[1776282803234,44.17,75075.66,22.4,0.04292,3e-05,5.674]
[1776282805798,44.18,75063.18,22.4,0.04251,3e-05,5.62976]
[1776282805916,44.18,75063.18,22.4,0.04251,3e-05,5.62976]
[1776282806063,44.18,75056.93,22.4,0.04231,3e-05,5.60758]
[1776282811098,44.17,75065.54,22.4,0.04256,3e-05,5.63452]
[1776282816457,44.17,75069.29,22.4,0.04268,3e-05,5.647]
[1776282822180,44.17,75072.36,22.4,0.04276,3e-05,5.65617]
[1776282827215,44.16,75071.78,22.4,0.04273,3e-05,5.65271]
[1776282830236,44.16,75085.22,22.4,0.04317,3e-05,5.70053]
[1776282833479,44.16,75081.93,22.4,0.04305,3e-05,5.68789]
[1776282837285,44.15,75063.36,22.4,0.04242,3e-05,5.61919]
[1776282842321,44.15,75058.92,22.4,0.04227,3e-05,5.60228]
[1776282844335,44.15,75074.41,22.4,0.04277,3e-05,5.65773]
[1776282849370,44.15,75076.94,22.4,0.04284,3e-05,5.66546]
[1776282850500,44.15,75076.94,22.4,0.04284,3e-05,5.66546]
[1776282851321,44.15,75080.61,22.4,0.04296,3e-05,5.67848]
[1776282851476,44.15,75080.61,22.4,0.04296,3e-05,5.67848]
[1776282851504,44.15,75088.72,22.4,0.04323,3e-05,5.70765]
[1776282852107,44.15,75088.72,22.4,0.04323,3e-05,5.70765]
[1776282852709,44.15,75097.0,22.4,0.04351,3e-05,5.73795]
[1776282852834,44.15,75097.0,22.4,0.04351,3e-05,5.73795]
[1776282853402,44.15,75098.65,22.4,0.04356,3e-05,5.74358]
[1776282853749,44.15,75098.65,22.4,0.04356,3e-05,5.74358]
[1776282853914,44.15,75098.65,22.4,0.04356,3e-05,5.74358]
[1776282854024,44.15,75098.65,22.4,0.04356,3e-05,5.74358]
[1776282854409,44.14,75087.1,22.4,0.04317,3e-05,5.70115]
[1776282859444,44.14,75086.75,22.4,0.04314,3e-05,5.69821]
[1776282864479,44.14,75085.85,22.4,0.0431,3e-05,5.69335]
[1776282867524,44.13,75086.32,22.4,0.04311,3e-05,5.69444]
[1776282868296,44.13,75086.8,22.4,0.04312,3e-05,5.69587]
[1776282868507,44.13,75087.87,22.4,0.04315,3e-05,5.69945]
[1776282870478,44.13,75088.68,22.4,0.04318,3e-05,5.70254]
[1776282870521,44.13,75087.58,22.4,0.04315,3e-05,5.69868]
[1776282873065,44.13,75085.73,22.4,0.04306,3e-05,5.68818]
[1776282873542,44.13,75087.55,22.4,0.04311,3e-05,5.6945]
[1776282878246,44.13,75093.48,22.4,0.04332,3e-05,5.71668]
[1776282883612,44.13,75089.65,22.4,0.0432,3e-05,5.70348]
[1776282886838,44.14,75089.14,22.4,0.04318,3e-05,5.70202]
[1776282887640,44.14,75082.21,22.4,0.04295,3e-05,5.67697]
[1776282892264,44.13,75089.92,22.4,0.0432,3e-05,5.70385]
[1776282892316,44.13,75089.92,22.4,0.0432,3e-05,5.70385]
[1776282892677,44.13,75090.46,22.4,0.04322,3e-05,5.70548]
[1776282896609,44.13,75089.81,22.4,0.0432,3e-05,5.70378]
[1776282896705,44.13,75089.33,22.4,0.04319,3e-05,5.70226]
[1776282900640,44.14,75090.37,22.4,0.04323,3e-05,5.70743]
[1776282902638,44.14,75097.48,22.4,0.04349,3e-05,5.73473]
[1776282902686,44.14,75097.48,22.4,0.04349,3e-05,5.73473]
[1776282904295,44.14,75094.01,22.4,0.04338,3e-05,5.72334]
[1776282904371,44.15,75097.51,22.4,0.04351,3e-05,5.73742]
[1776282906005,44.15,75075.95,22.4,0.0428,3e-05,5.65955]
[1776282908793,44.15,75054.57,22.4,0.0421,3e-05,5.5831]
[1776282910807,44.15,75067.93,22.4,0.04254,3e-05,5.63196]
[1776282915842,44.16,75068.12,22.4,0.04257,3e-05,5.63426]
[1776282917856,44.16,75051.19,22.4,0.04201,3e-05,5.57402]
[1776282922891,44.16,75041.24,22.4,0.04171,3e-05,5.54065]
[1776282927926,44.17,75042.3,22.4,0.04177,3e-05,5.54678]
[1776282932960,44.18,75039.9,22.4,0.04169,3e-05,5.53738]
[1776282937996,44.18,75041.65,22.4,0.04177,3e-05,5.54597]
[1776282943034,44.19,75042.92,22.4,0.04183,3e-05,5.5533]
[1776282948070,44.2,75043.88,22.4,0.04189,3e-05,5.55904]
[1776282953106,44.2,75054.3,22.4,0.04225,3e-05,5.59854]
[1776282958141,44.21,75059.33,22.4,0.04243,3e-05,5.6185]
[1776282963176,44.21,75069.42,22.4,0.04278,3e-05,5.65657]
[1776282968211,44.21,75071.37,22.4,0.04286,3e-05,5.665]
[1776282973246,44.22,75086.15,22.4,0.04336,3e-05,5.71983]
[1776282978280,44.22,75083.38,22.4,0.04328,3e-05,5.71066]
[1776282983316,44.22,75074.87,22.4,0.043,3e-05,5.6807]
[1776282988350,44.23,75082.86,22.4,0.04328,3e-05,5.7109]
[1776282993386,44.23,75081.6,22.4,0.04322,3e-05,5.70414]
[1776282998420,44.23,75084.37,22.4,0.04333,3e-05,5.71524]
[1776283003456,44.23,75083.4,22.4,0.0433,3e-05,5.71274]
[1776283008490,44.24,75083.38,22.4,0.04331,3e-05,5.71371]
[1776283013540,44.24,75084.86,22.4,0.04337,3e-05,5.72013]
[1776283017562,44.24,75085.37,22.4,0.0434,3e-05,5.72259]
[1776283017568,44.24,75084.8,22.4,0.04338,3e-05,5.72072]
[1776283018527,44.24,75084.8,22.4,0.04338,3e-05,5.72072]
[1776283018575,44.24,75085.5,22.4,0.04341,3e-05,5.72394]
[1776283019552,44.24,75085.5,22.4,0.04341,3e-05,5.72394]
[1776283019582,44.24,75084.94,22.4,0.04339,3e-05,5.7221]
[1776283022379,44.25,75080.98,22.4,0.04327,3e-05,5.70905]
[1776283022603,44.25,75076.66,22.4,0.04313,3e-05,5.69405]
[1776283025624,44.25,75061.89,22.4,0.04265,3e-05,5.64145]
[1776283026424,44.25,75061.89,22.4,0.04265,3e-05,5.64145]
[1776283026662,44.25,75061.89,22.4,0.04265,3e-05,5.64145]
[1776283026767,44.25,75076.43,22.4,0.04314,3e-05,5.69435]
[1776283027055,44.25,75076.43,22.4,0.04314,3e-05,5.69435]
[1776283027296,44.25,75076.43,22.4,0.04314,3e-05,5.69435]
[1776283027792,44.25,75089.56,22.4,0.04358,3e-05,5.74281]
[1776283028755,44.25,75089.56,22.4,0.04358,3e-05,5.74281]
[1776283028816,44.25,75094.45,22.4,0.04375,3e-05,5.76083]
[1776283029560,44.25,75094.45,22.4,0.04375,3e-05,5.76083]
[1776283030159,44.26,75097.22,22.4,0.04385,3e-05,5.77155]
[1776283031107,44.26,75090.01,22.4,0.04361,3e-05,5.7458]
[1776283031665,44.26,75084.96,22.4,0.04345,3e-05,5.72802]
[1776283034750,44.26,75089.54,22.4,0.0436,3e-05,5.74507]
[1776283034755,44.26,75095.37,22.4,0.0438,3e-05,5.76652]
[1776283036002,44.26,75095.66,22.4,0.04382,3e-05,5.76816]
[1776283036701,44.26,75094.99,22.4,0.0438,3e-05,5.76629]
[1776283036879,44.26,75094.99,22.4,0.0438,3e-05,5.76629]
[1776283037707,44.26,75095.7,22.4,0.04383,3e-05,5.76948]
[1776283042803,44.27,75097.86,22.4,0.04392,3e-05,5.77968]
[1776283043363,44.27,75097.68,22.4,0.04392,3e-05,5.77958]
[1776283048785,44.28,75094.96,22.4,0.04386,3e-05,5.77244]
[1776283051761,44.28,75091.12,22.4,0.04374,3e-05,5.75954]
[1776283051809,44.28,75091.76,22.4,0.04374,3e-05,5.75928]
[1776283053349,44.28,75092.06,22.4,0.04375,3e-05,5.76048]
[1776283053824,44.28,75092.37,22.4,0.04377,3e-05,5.76172]
[1776283056408,44.28,75092.37,22.4,0.04377,3e-05,5.76172]
[1776283058756,44.29,75092.52,22.4,0.04379,3e-05,5.76453]
[1776283063896,44.3,75097.67,22.4,0.044,3e-05,5.78654]
[1776283069299,44.3,75097.15,22.4,0.044,3e-05,5.78671]
[1776283074974,44.31,75098.85,22.4,0.04409,3e-05,5.79649]
[1776283080808,44.32,75102.02,22.4,0.04421,3e-05,5.81006]
[1776283082052,44.32,75108.09,22.4,0.04443,3e-05,5.83379]
[1776283088072,44.33,75097.19,22.4,0.04409,3e-05,5.79648]
[1776283090089,44.33,75081.94,22.4,0.04359,3e-05,5.74177]
[1776283093110,44.34,75064.62,22.4,0.04302,3e-05,5.68067]
[1776283098145,44.34,75075.95,22.4,0.04343,3e-05,5.72514]
[1776283102062,44.35,75075.73,22.4,0.04344,3e-05,5.72617]
[1776283102654,44.35,75075.73,22.4,0.04344,3e-05,5.72617]
[1776283102745,44.35,75075.89,22.4,0.04346,3e-05,5.72796]
[1776283108215,44.35,75075.05,22.4,0.04344,3e-05,5.72575]
[1776283113250,44.36,75078.28,22.4,0.04353,3e-05,5.73494]
[1776283119292,44.36,75077.54,22.4,0.04351,3e-05,5.73299]
[1776283124328,44.36,75076.4,22.4,0.04348,3e-05,5.72953]
[1776283129363,44.36,75076.77,22.4,0.0435,3e-05,5.73153]
[1776283134398,44.36,75073.42,22.4,0.04339,3e-05,5.72003]
[1776283139433,44.36,75068.49,22.4,0.04324,3e-05,5.70298]
[1776283142454,44.37,75054.45,22.4,0.04278,3e-05,5.65292]
[1776283147489,44.37,75060.2,22.4,0.04298,3e-05,5.6749]
[1776283152524,44.37,75069.51,22.4,0.0433,3e-05,5.70954]
[1776283157559,44.37,75067.68,22.4,0.04325,3e-05,5.7038]
[1776283159573,44.38,75052.7,22.4,0.04275,3e-05,5.65012]
[1776283164610,44.38,75059.97,22.4,0.04301,3e-05,5.67757]
[1776283169645,44.38,75072.13,22.4,0.04342,3e-05,5.72263]
[1776283174680,44.38,75067.27,22.4,0.04324,3e-05,5.70269]
[1776283179715,44.39,75064.76,22.4,0.04317,3e-05,5.69452]
[1776283184750,44.39,75062.12,22.4,0.04309,3e-05,5.68601]
[1776283187771,44.39,75044.55,22.4,0.04252,3e-05,5.62333]
[1776283192808,44.39,75051.64,22.4,0.04276,3e-05,5.65025]
[1776283197844,44.4,75051.08,22.4,0.04276,3e-05,5.64955]
[1776283198941,44.4,75031.02,22.4,0.0421,3e-05,5.57792]
[1776283201876,44.4,75050.42,22.4,0.04274,3e-05,5.64822]
[1776283206911,44.4,75052.07,22.4,0.04281,3e-05,5.65567]
[1776283211946,44.41,75050.73,22.4,0.04278,3e-05,5.65198]
[1776283212421,44.41,75050.73,22.4,0.04278,3e-05,5.65198]
[1776283212970,44.41,75051.18,22.4,0.0428,3e-05,5.65431]
[1776283215974,44.41,75037.53,22.4,0.04237,3e-05,5.60752]
[1776283220027,44.42,75031.02,22.4,0.04218,3e-05,5.58657]
[1776283221012,44.42,75024.58,22.4,0.04198,3e-05,5.56476]
[1776283226049,44.43,75018.07,22.4,0.04179,3e-05,5.54352]
[1776283226217,44.43,75018.07,22.4,0.04179,3e-05,5.54352]
[1776283226226,44.43,75018.07,22.4,0.04179,3e-05,5.54352]
[1776283227056,44.43,75011.3,22.4,0.04157,3e-05,5.51937]
[1776283231182,44.43,74995.23,22.4,0.04103,3e-05,5.4593]
[1776283237126,44.43,74984.74,22.4,0.0407,3e-05,5.42259]
[1776283239939,44.43,74987.84,22.4,0.0408,3e-05,5.4335]
[1776283240066,44.43,74987.84,22.4,0.0408,3e-05,5.4335]
[1776283241245,44.43,74977.66,22.4,0.04047,3e-05,5.39797]
[1776283244202,44.43,74963.85,22.4,0.04004,3e-05,5.35033]
[1776283244793,44.43,74963.85,22.4,0.04004,3e-05,5.35033]
[1776283246964,44.43,74966.95,22.4,0.04014,3e-05,5.36144]
[1776283250233,44.43,74974.52,22.4,0.04039,3e-05,5.38829]
[1776283254668,44.43,74971.82,22.4,0.04031,3e-05,5.3793]
[1776283254814,44.43,74971.82,22.4,0.04031,3e-05,5.3793]
[1776283254931,44.43,74971.82,22.4,0.04031,3e-05,5.3793]
[1776283255308,44.43,74947.43,22.4,0.03955,3e-05,5.29514]
[1776283256193,44.43,74947.43,22.4,0.03955,3e-05,5.29514]
[1776283256317,44.43,74947.43,22.4,0.03955,3e-05,5.29514]
[1776283257900,44.43,74945.85,22.4,0.0395,3e-05,5.29024]
[1776283258012,44.43,74945.85,22.4,0.0395,3e-05,5.29024]
[1776283258465,44.44,74946.75,22.4,0.03953,3e-05,5.2936]
[1776283258814,44.44,74946.75,22.4,0.03953,3e-05,5.2936]
[1776283259252,44.44,74940.69,22.4,0.03935,3e-05,5.27306]
[1776283261705,44.44,74938.37,22.4,0.03928,3e-05,5.2654]
[1776283262459,44.44,74937.68,22.4,0.03926,3e-05,5.26366]
[1776283265385,44.44,74943.41,22.4,0.03945,3e-05,5.28391]
[1776283265796,44.44,74943.41,22.4,0.03945,3e-05,5.28391]
[1776283271415,44.45,74940.89,22.4,0.03939,3e-05,5.27709]
[1776283273342,44.45,74942.32,22.4,0.03943,3e-05,5.2823]
[1776283274417,44.45,74948.1,22.4,0.03961,3e-05,5.30248]
[1776283274983,44.45,74948.1,22.4,0.03961,3e-05,5.30248]
[1776283275844,44.45,74951.66,22.4,0.03973,3e-05,5.31523]
[1776283277232,44.45,74951.89,22.4,0.03974,3e-05,5.31624]
[1776283282491,44.45,74947.19,22.4,0.0396,3e-05,5.30136]
[1776283287526,44.46,74942.63,22.4,0.03947,3e-05,5.28677]
[1776283291631,44.46,74936.76,22.4,0.0393,3e-05,5.26738]
[1776283292214,44.46,74935.87,22.4,0.03926,3e-05,5.26186]
[1776283297597,44.46,74926.15,22.4,0.03897,3e-05,5.23023]
[1776283302631,44.47,74932.47,22.4,0.03918,3e-05,5.25343]
[1776283307667,44.47,74927.81,22.4,0.03905,3e-05,5.23905]
[1776283312702,44.48,74930.38,22.4,0.03915,3e-05,5.24942]
[1776283313243,44.48,74930.38,22.4,0.03915,3e-05,5.24942]
[1776283316859,44.48,74921.82,22.4,0.03889,3e-05,5.22108]
[1776283317627,44.48,74919.04,22.4,0.03881,3e-05,5.21229]
[1776283317819,44.48,74919.04,22.4,0.03881,3e-05,5.21229]
[1776283317874,44.48,74905.53,22.4,0.0384,3e-05,5.16642]
[1776283320013,44.48,74900.11,22.4,0.03824,3e-05,5.14845]
[1776283325486,44.49,74893.53,22.4,0.03807,3e-05,5.12937]
[1776283330996,44.5,74896.15,22.4,0.03817,3e-05,5.14057]
[1776283334606,44.5,74891.69,22.4,0.03806,3e-05,5.12747]
[1776283336897,44.5,74889.71,22.4,0.03801,3e-05,5.12179]
[1776283339398,44.51,74888.52,22.4,0.03798,3e-05,5.11929]
[1776283339981,44.51,74888.52,22.4,0.03798,3e-05,5.11929]
[1776283340364,44.51,74879.89,22.4,0.03773,3e-05,5.09034]
[1776283344185,44.51,74869.45,22.4,0.03743,3e-05,5.05719]
[1776283344629,44.51,74869.45,22.4,0.03743,3e-05,5.05719]
[1776283346950,44.52,74887.15,22.4,0.03798,3e-05,5.11884]
[1776283351986,44.53,74882.13,22.4,0.03783,3e-05,5.10159]
[1776283357024,44.53,74895.07,22.4,0.03825,3e-05,5.14774]
[1776283362049,44.54,74886.53,22.4,0.03801,3e-05,5.12081]
[1776283364755,44.54,74873.07,22.4,0.03762,3e-05,5.07733]
[1776283366480,44.55,74871.32,22.4,0.03758,3e-05,5.07266]
[1776283367096,44.55,74871.69,22.4,0.03759,3e-05,5.074]
[1776283372131,44.55,74861.94,22.4,0.03731,3e-05,5.04217]
[1776283374237,44.55,74861.52,22.4,0.0373,3e-05,5.04107]
[1776283375153,44.55,74861.6,22.4,0.03731,3e-05,5.04197]
[1776283380189,44.56,74858.0,22.4,0.03723,3e-05,5.03316]
[1776283385223,44.57,74867.52,22.4,0.03754,3e-05,5.06789]
[1776283390258,44.57,74878.13,22.4,0.03788,3e-05,5.10604]
[1776283396300,44.58,74880.34,22.4,0.03797,3e-05,5.11648]
[1776283399321,44.59,74895.14,22.4,0.03843,3e-05,5.16779]
[1776283404356,44.59,74901.04,22.4,0.03863,3e-05,5.18977]
[1776283410168,44.6,74907.95,22.4,0.03885,3e-05,5.21467]
[1776283412332,44.6,74912.51,22.4,0.03898,3e-05,5.22813]
[1776283413406,44.6,74911.46,22.4,0.03895,3e-05,5.2252]
[1776283414777,44.6,74912.47,22.4,0.03898,3e-05,5.22863]
[1776283420468,44.61,74915.28,22.4,0.03909,3e-05,5.24045]
[1776283422216,44.61,74915.28,22.4,0.03909,3e-05,5.24045]
[1776283427517,44.61,74917.24,22.4,0.03917,3e-05,5.24923]
[1776283428440,44.61,74917.24,22.4,0.03917,3e-05,5.24923]
[1776283433558,44.62,74917.98,22.4,0.0392,3e-05,5.25351]
[1776283438758,44.62,74917.4,22.4,0.0392,3e-05,5.25265]
[1776283438880,44.62,74917.4,22.4,0.0392,3e-05,5.25265]
[1776283442370,44.62,74930.88,22.4,0.03962,3e-05,5.29986]
[1776283447658,44.63,74933.73,22.4,0.03972,3e-05,5.31065]
[1776283452694,44.63,74933.12,22.4,0.03971,3e-05,5.30952]
[1776283455647,44.63,74932.15,22.4,0.03968,3e-05,5.30656]
[1776283461757,44.63,74914.31,22.4,0.03915,3e-05,5.24713]
[1776283466792,44.64,74916.37,22.4,0.03922,3e-05,5.25549]
[1776283471920,44.64,74918.43,22.4,0.0393,3e-05,5.26353]
[1776283473857,44.64,74918.98,22.4,0.0393,3e-05,5.26285]
[1776283475709,44.64,74918.46,22.4,0.03928,3e-05,5.26155]
[1776283477653,44.64,74917.33,22.4,0.03925,3e-05,5.25816]
[1776283482904,44.65,74910.18,22.4,0.03905,3e-05,5.2353]
[1776283487939,44.65,74904.25,22.4,0.03888,3e-05,5.21658]
[1776283492974,44.66,74903.59,22.4,0.03888,3e-05,5.21587]
[1776283497335,44.66,74888.77,22.4,0.03844,3e-05,5.16724]
[1776283503049,44.67,74887.19,22.4,0.03841,3e-05,5.16431]
[1776283508083,44.67,74883.35,22.4,0.03832,3e-05,5.15338]
[1776283513123,44.68,74883.8,22.4,0.03835,3e-05,5.15696]
[1776283518158,44.68,74881.08,22.4,0.03829,3e-05,5.14987]
[1776283523193,44.69,74887.75,22.4,0.03851,3e-05,5.17434]
[1776283528228,44.69,74888.74,22.4,0.03855,3e-05,5.1796]
[1776283531125,44.7,74889.28,22.4,0.03858,3e-05,5.18219]
[1776283531930,44.7,74893.29,22.4,0.03868,3e-05,5.19311]
[1776283531982,44.7,74893.29,22.4,0.03868,3e-05,5.19311]
[1776283532901,44.7,74892.4,22.4,0.03866,3e-05,5.19046]
[1776283534180,44.7,74889.23,22.4,0.03856,3e-05,5.18011]
[1776283536155,44.7,74890.59,22.4,0.03861,3e-05,5.18548]
[1776283537835,44.7,74890.89,22.4,0.03863,3e-05,5.18725]
[1776283544339,44.71,74898.34,22.4,0.03888,3e-05,5.2149]
[1776283546531,44.71,74897.73,22.4,0.03886,3e-05,5.21352]
[1776283552396,44.72,74887.39,22.4,0.03857,3e-05,5.18084]
[1776283557432,44.72,74875.69,22.4,0.03824,3e-05,5.14349]
[1776283562474,44.73,74883.85,22.4,0.0385,3e-05,5.1732]
[1776283568448,44.73,74889.11,22.4,0.03868,3e-05,5.19257]
[1776283569523,44.74,74908.39,22.4,0.03928,3e-05,5.2591]
[1776283574558,44.74,74913.25,22.4,0.03944,3e-05,5.27694]
[1776283579592,44.74,74922.92,22.4,0.03975,3e-05,5.31127]
[1776283584628,44.75,74923.85,22.4,0.03978,3e-05,5.31541]
[1776283589663,44.75,74926.42,22.4,0.03987,3e-05,5.32517]
[1776283594698,44.75,74916.6,22.4,0.03955,3e-05,5.28923]
[1776283600047,44.75,74915.54,22.4,0.03953,3e-05,5.28626]
[1776283601385,44.75,74914.69,22.4,0.0395,3e-05,5.28379]
[1776283603765,44.76,74896.16,22.4,0.03895,3e-05,5.22162]
[1776283608803,44.76,74891.88,22.4,0.03883,3e-05,5.20879]
[1776283613838,44.76,74891.01,22.4,0.03882,3e-05,5.20757]
[1776283618874,44.77,74895.52,22.4,0.03897,3e-05,5.22454]
[1776283621895,44.77,74909.22,22.4,0.0394,3e-05,5.272]
[1776283626929,44.77,74908.49,22.4,0.03939,3e-05,5.27074]
[1776283632015,44.78,74902.34,22.4,0.03921,3e-05,5.25117]
[1776283638007,44.78,74895.24,22.4,0.03901,3e-05,5.22891]
[1776283643042,44.79,74885.52,22.4,0.03873,3e-05,5.19767]
[1776283647071,44.79,74860.89,22.4,0.03801,3e-05,5.11634]
[1776283652106,44.8,74857.61,22.4,0.03791,3e-05,5.10479]
[1776283656778,44.8,74855.29,22.4,0.03786,3e-05,5.0991]
[1776283657141,44.81,74853.66,22.4,0.03782,3e-05,5.09418]
[1776283661177,44.81,74834.91,22.4,0.03726,3e-05,5.03216]
[1776283663485,44.81,74808.2,22.4,0.03649,3e-05,4.9447]
[1776283667822,44.81,74796.89,22.4,0.03617,3e-05,4.90869]
[1776283668002,44.81,74796.89,22.4,0.03617,3e-05,4.90869]
[1776283668208,44.81,74796.89,22.4,0.03617,3e-05,4.90869]
[1776283668251,44.81,74788.02,22.4,0.03592,3e-05,4.88026]
[1776283668598,44.81,74788.02,22.4,0.03592,3e-05,4.88026]
[1776283668798,44.81,74788.02,22.4,0.03592,3e-05,4.88026]
[1776283672025,44.81,74791.36,22.4,0.03601,3e-05,4.89039]
[1776283674067,44.81,74796.91,22.4,0.03617,3e-05,4.90788]
[1776283675779,44.81,74797.0,22.4,0.03616,3e-05,4.90761]
[1776283675830,44.81,74797.0,22.4,0.03616,3e-05,4.90761]
[1776283678191,44.8,74783.66,22.4,0.03578,3e-05,4.86389]
[1776283678194,44.8,74783.66,22.4,0.03578,3e-05,4.86389]
[1776283678350,44.8,74783.66,22.4,0.03578,3e-05,4.86389]
[1776283680252,44.8,74793.22,22.4,0.03605,3e-05,4.89439]
[1776283680260,44.8,74793.22,22.4,0.03605,3e-05,4.89439]
[1776283685370,44.8,74801.55,22.4,0.03627,3e-05,4.91983]
[1776283690406,44.79,74804.41,22.4,0.03634,3e-05,4.92759]
[1776283691617,44.79,74804.66,22.4,0.03634,3e-05,4.92808]
[1776283697455,44.79,74796.55,22.4,0.03609,3e-05,4.89992]
[1776283702495,44.78,74793.46,22.4,0.03599,3e-05,4.88855]
[1776283705297,44.78,74794.11,22.4,0.03601,3e-05,4.89014]
[1776283705801,44.78,74791.74,22.4,0.03594,3e-05,4.8822]
[1776283711558,44.78,74788.04,22.4,0.0358,3e-05,4.86585]
[1776283712313,44.78,74788.04,22.4,0.0358,3e-05,4.86585]
[1776283712408,44.78,74788.04,22.4,0.0358,3e-05,4.86585]
[1776283712429,44.78,74788.04,22.4,0.0358,3e-05,4.86585]
[1776283712480,44.78,74788.04,22.4,0.0358,3e-05,4.86585]
[1776283712590,44.78,74763.59,22.4,0.03511,3e-05,4.78702]
[1776283712920,44.78,74763.59,22.4,0.03511,3e-05,4.78702]
[1776283712942,44.78,74763.59,22.4,0.03511,3e-05,4.78702]
[1776283713187,44.78,74763.59,22.4,0.03511,3e-05,4.78702]
[1776283713588,44.78,74747.42,22.4,0.03465,3e-05,4.73536]
[1776283713771,44.78,74747.42,22.4,0.03465,3e-05,4.73536]
[1776283714192,44.78,74747.42,22.4,0.03465,3e-05,4.73536]
[1776283714723,44.78,74746.57,22.4,0.03463,3e-05,4.73256]
[1776283716041,44.78,74747.49,22.4,0.03466,3e-05,4.73547]
[1776283718077,44.78,74747.62,22.4,0.03466,3e-05,4.73586]
[1776283721206,44.78,74743.15,22.4,0.03454,3e-05,4.72174]
[1776283721939,44.78,74738.29,22.4,0.0344,3e-05,4.70638]
[1776283723691,44.78,74732.57,22.4,0.03425,3e-05,4.68839]
[1776283725073,44.78,74735.54,22.4,0.03433,3e-05,4.69781]
[1776283730707,44.78,74739.83,22.4,0.03445,3e-05,4.71159]
[1776283735742,44.78,74731.52,22.4,0.03422,3e-05,4.68565]
[1776283740777,44.78,74731.68,22.4,0.03423,3e-05,4.68642]
[1776283745812,44.78,74743.76,22.4,0.03456,3e-05,4.72471]
[1776283750847,44.78,74746.54,22.4,0.03464,3e-05,4.7336]
[1776283753868,44.78,74761.33,22.4,0.03505,3e-05,4.78065]
[1776283758750,44.78,74760.66,22.4,0.03503,3e-05,4.77821]
[1776283760918,44.78,74781.2,22.4,0.0356,3e-05,4.84303]
[1776283765954,44.77,74793.53,22.4,0.03594,3e-05,4.88176]
[1776283770989,44.77,74804.62,22.4,0.03624,3e-05,4.91644]
[1776283775818,44.77,74796.23,22.4,0.03597,3e-05,4.88511]
[1776283779501,44.76,74793.65,22.4,0.03589,3e-05,4.87605]
[1776283785087,44.76,74793.07,22.4,0.03586,3e-05,4.87256]
[1776283791129,44.76,74792.69,22.4,0.03584,3e-05,4.86995]
[1776283796164,44.75,74792.15,22.4,0.03581,3e-05,4.86706]
[1776283801199,44.75,74797.86,22.4,0.03597,3e-05,4.8844]
[1776283806234,44.75,74799.73,22.4,0.03601,3e-05,4.88924]
[1776283809257,44.74,74784.25,22.4,0.03556,3e-05,4.83845]
[1776283814290,44.74,74782.99,22.4,0.03552,3e-05,4.8336]
[1776283820332,44.74,74783.51,22.4,0.03553,3e-05,4.83439]
[1776283825367,44.74,74787.57,22.4,0.03563,3e-05,4.8467]
[1776283830402,44.73,74792.24,22.4,0.03576,3e-05,4.86095]
[1776283835437,44.73,74796.18,22.4,0.03584,3e-05,4.86982]
[1776283840471,44.73,74789.58,22.4,0.03565,3e-05,4.84754]
[1776283846514,44.73,74784.64,22.4,0.0355,3e-05,4.83066]
[1776283850542,44.73,74767.18,22.4,0.035,3e-05,4.77417]
[1776283853563,44.72,74751.21,22.4,0.03456,3e-05,4.72316]
[1776283857098,44.73,74741.15,22.4,0.03428,3e-05,4.69149]
[1776283862626,44.73,74748.05,22.4,0.03448,3e-05,4.7146]
[1776283867661,44.73,74757.08,22.4,0.03473,3e-05,4.74342]
[1776283872696,44.73,74764.66,22.4,0.03494,3e-05,4.76748]
[1776283877731,44.73,74764.81,22.4,0.03495,3e-05,4.76778]
[1776283883776,44.73,74766.76,22.4,0.035,3e-05,4.77377]
[1776283889817,44.73,74766.26,22.4,0.03498,3e-05,4.77179]
[1776283894852,44.73,74760.48,22.4,0.0348,3e-05,4.75015]
[1776283899888,44.73,74752.83,22.4,0.03458,3e-05,4.7258]
[1776283904923,44.73,74751.75,22.4,0.03456,3e-05,4.72248]
[1776283907943,44.73,74736.21,22.4,0.03413,3e-05,4.67353]
[1776283912979,44.73,74733.98,22.4,0.03407,3e-05,4.66713]
[1776283915164,44.73,74731.22,22.4,0.034,3e-05,4.65859]
[1776283915739,44.73,74731.22,22.4,0.034,3e-05,4.65859]
[1776283916120,44.73,74723.12,22.4,0.03378,3e-05,4.63335]
[1776283916295,44.73,74723.12,22.4,0.03378,3e-05,4.63335]
[1776283918025,44.73,74699.24,22.4,0.03314,3e-05,4.55948]
[1776283918535,44.73,74699.24,22.4,0.03314,3e-05,4.55948]
[1776283924068,44.74,74699.37,22.4,0.03316,3e-05,4.56217]
[1776283929100,44.74,74706.35,22.4,0.03336,3e-05,4.58525]
[1776283934548,44.74,74712.62,22.4,0.03354,3e-05,4.60569]
[1776283938883,44.75,74708.28,22.4,0.03343,3e-05,4.59336]
[1776283944205,44.75,74712.35,22.4,0.03356,3e-05,4.60739]
[1776283949240,44.75,74711.09,22.4,0.03353,3e-05,4.60453]
[1776283954275,44.76,74710.66,22.4,0.03351,3e-05,4.60147]
[1776283958303,44.76,74695.41,22.4,0.03311,3e-05,4.55508]
[1776283963340,44.76,74700.17,22.4,0.03325,3e-05,4.5712]
[1776283967368,44.77,74686.05,22.4,0.03288,3e-05,4.52872]
[1776283972425,44.77,74681.56,22.4,0.03277,3e-05,4.51626]
[1776283977442,44.78,74679.35,22.4,0.03273,3e-05,4.51159]
[1776283982477,44.78,74679.55,22.4,0.03275,3e-05,4.51402]
[1776283987187,44.79,74676.31,22.4,0.03268,3e-05,4.50554]
[1776283990532,44.79,74650.23,22.4,0.03201,3e-05,4.42777]
[1776283995569,44.8,74639.57,22.4,0.03176,3e-05,4.39812]
[1776283997813,44.8,74637.15,22.4,0.0317,3e-05,4.39138]
[1776283997827,44.8,74637.15,22.4,0.03171,3e-05,4.39194]
[1776283998997,44.8,74636.81,22.4,0.0317,3e-05,4.39148]
[1776284001870,44.8,74636.2,22.4,0.03169,3e-05,4.38971]
[1776284002618,44.8,74645.42,22.4,0.03193,3e-05,4.4176]
[1776284007653,44.81,74646.82,22.4,0.03198,3e-05,4.42434]
[1776284012688,44.82,74654.16,22.4,0.03218,3e-05,4.44622]
[1776284017724,44.82,74652.46,22.4,0.03215,3e-05,4.4434]
[1776284022758,44.83,74650.91,22.4,0.03213,3e-05,4.44106]
[1776284027794,44.84,74667.94,22.4,0.0326,3e-05,4.49524]
[1776284028858,44.84,74667.94,22.4,0.0326,3e-05,4.49524]
[1776284035991,44.85,74680.0,22.4,0.03294,3e-05,4.53498]
[1776284040547,44.85,74696.7,22.4,0.0334,3e-05,4.58775]
[1776284042200,44.85,74701.28,22.4,0.03353,3e-05,4.60245]
[1776284045948,44.85,74694.04,22.4,0.03334,3e-05,4.58062]
[1776284049535,44.86,74689.06,22.4,0.03321,3e-05,4.56618]
[1776284054988,44.86,74687.91,22.4,0.0332,3e-05,4.56425]
[1776284058004,44.86,74701.57,22.4,0.03357,3e-05,4.60756]
[1776284063039,44.87,74705.86,22.4,0.0337,3e-05,4.62186]
[1776284068074,44.87,74697.45,22.4,0.03348,3e-05,4.59658]
[1776284073109,44.87,74695.3,22.4,0.03341,3e-05,4.58813]
[1776284078144,44.87,74690.06,22.4,0.03328,3e-05,4.57308]
[1776284083179,44.88,74693.82,22.4,0.03339,3e-05,4.58578]
[1776284088214,44.88,74693.33,22.4,0.03339,3e-05,4.58534]
[1776284096269,44.89,74693.33,22.4,0.0334,3e-05,4.58703]
[1776284101304,44.89,74694.43,22.4,0.03344,3e-05,4.59145]
[1776284102246,44.89,74694.43,22.4,0.03344,3e-05,4.59145]
[1776284106962,44.89,74685.4,22.4,0.0332,3e-05,4.56419]
[1776284109501,44.89,74684.99,22.4,0.0332,3e-05,4.56392]
[1776284109886,44.89,74684.99,22.4,0.0332,3e-05,4.56392]
[1776284112524,44.9,74684.99,22.4,0.03321,3e-05,4.56468]
[1776284118428,44.9,74684.99,22.4,0.03323,3e-05,4.56649]
[1776284120000,44.9,74684.99,22.4,0.03323,3e-05,4.56649]
[1776284129505,44.91,74692.85,22.4,0.03346,3e-05,4.5934]
[1776284134541,44.91,74685.3,22.4,0.03325,3e-05,4.5684]
[1776284140583,44.92,74687.49,22.4,0.03332,3e-05,4.5766]
[1776284145619,44.92,74692.91,22.4,0.03347,3e-05,4.59451]
[1776284150654,44.92,74701.92,22.4,0.03373,3e-05,4.62345]
[1776284155689,44.92,74698.18,22.4,0.03363,3e-05,4.61265]
[1776284160724,44.93,74700.81,22.4,0.03371,3e-05,4.62166]
[1776284164401,44.93,74699.92,22.4,0.03369,3e-05,4.61935]
[1776284165538,44.93,74694.91,22.4,0.03356,3e-05,4.60394]
[1776284165733,44.93,74694.91,22.4,0.03356,3e-05,4.60394]
[1776284170795,44.93,74686.19,22.4,0.03333,3e-05,4.57823]
[1776284171929,44.93,74686.19,22.4,0.03333,3e-05,4.57823]
[1776284172812,44.93,74703.1,22.4,0.03379,3e-05,4.63116]
[1776284177847,44.93,74706.22,22.4,0.03388,3e-05,4.64157]
[1776284182882,44.94,74698.98,22.4,0.03369,3e-05,4.61963]
[1776284184401,44.94,74699.48,22.4,0.03371,3e-05,4.62135]
[1776284187475,44.94,74695.9,22.4,0.03362,3e-05,4.61071]
[1776284192952,44.94,74695.47,22.4,0.03359,3e-05,4.60753]
[1776284197987,44.94,74694.54,22.4,0.03358,3e-05,4.6055]
[1776284199781,44.94,74693.47,22.4,0.03355,3e-05,4.60235]
[1776284203022,44.95,74677.07,22.4,0.03312,3e-05,4.55243]
[1776284208061,44.95,74673.09,22.4,0.03302,3e-05,4.5415]
[1776284213096,44.95,74665.84,22.4,0.03284,3e-05,4.52073]
[1776284217460,44.96,74666.31,22.4,0.03287,3e-05,4.52346]
[1776284217778,44.96,74666.31,22.4,0.03287,3e-05,4.52346]
[1776284218131,44.96,74660.87,22.4,0.03273,3e-05,4.50714]
[1776284222292,44.96,74654.08,22.4,0.03254,3e-05,4.48576]
[1776284224259,44.96,74640.14,22.4,0.03218,3e-05,4.4433]
[1776284230481,44.96,74632.77,22.4,0.03198,3e-05,4.42063]
[1776284231181,44.96,74632.77,22.4,0.03198,3e-05,4.42063]
[1776284232790,44.96,74606.62,22.4,0.03131,3e-05,4.34219]
[1776284234920,44.96,74585.42,22.4,0.03077,3e-05,4.2796]
[1776284240301,44.98,74575.93,22.4,0.0306,2e-05,4.25948]
[1776284245015,44.99,74593.71,22.4,0.03108,3e-05,4.31478]
[1776284246853,44.99,74588.83,22.4,0.03095,3e-05,4.30047]
[1776284252095,44.99,74587.92,22.4,0.03094,3e-05,4.29856]
[1776284256249,44.99,74576.81,22.4,0.03065,3e-05,4.26409]
[1776284261175,45.0,74561.26,22.4,0.03029,2e-05,4.22221]
[1776284267512,45.02,74556.5,22.4,0.03022,2e-05,4.21285]
[1776284272547,45.05,74551.43,22.4,0.03018,2e-05,4.208]
[1776284274561,45.05,74571.99,22.4,0.03069,3e-05,4.26864]
[1776284279597,45.05,74565.68,22.4,0.03054,2e-05,4.25111]
[1776284284632,45.05,74550.1,22.4,0.03017,2e-05,4.20684]
[1776284289667,45.06,74557.25,22.4,0.03036,2e-05,4.22921]
[1776284294703,45.06,74576.62,22.4,0.03085,3e-05,4.28706]
[1776284299580,45.06,74587.41,22.4,0.03113,3e-05,4.31944]
[1776284303412,45.06,74599.11,22.4,0.03142,3e-05,4.35439]
[1776284303772,45.06,74603.33,22.4,0.03153,3e-05,4.367]
[1776284308807,45.07,74601.38,22.4,0.03151,3e-05,4.36391]
[1776284311341,45.08,74604.95,22.4,0.03161,3e-05,4.37564]
[1776284311828,45.08,74604.1,22.4,0.03157,3e-05,4.37087]
[1776284316863,45.08,74604.46,22.4,0.03158,3e-05,4.37202]
[1776284321898,45.08,74595.52,22.4,0.03135,3e-05,4.34552]
[1776284326934,45.08,74590.48,22.4,0.03123,3e-05,4.33094]
[1776284331974,45.08,74579.27,22.4,0.03095,3e-05,4.29839]
[1776284337008,45.08,74581.88,22.4,0.03102,3e-05,4.30673]
[1776284342044,45.08,74581.99,22.4,0.03103,3e-05,4.3077]
[1776284347079,45.09,74587.52,22.4,0.03118,3e-05,4.32465]
[1776284352114,45.09,74592.99,22.4,0.03132,3e-05,4.34125]
[1776284357149,45.09,74594.81,22.4,0.03137,3e-05,4.34699]
[1776284362184,45.09,74596.67,22.4,0.03142,3e-05,4.35282]
[1776284367219,45.09,74606.65,22.4,0.03167,3e-05,4.38286]
[1776284372341,45.09,74615.1,22.4,0.03187,3e-05,4.40546]
[1776284372815,45.09,74616.19,22.4,0.0319,3e-05,4.40872]
[1776284373376,45.09,74629.89,22.4,0.03226,3e-05,4.44996]
[1776284374268,45.09,74634.92,22.4,0.03239,3e-05,4.46515]
[1776284379313,45.1,74638.71,22.4,0.0325,3e-05,4.47862]
[1776284384348,45.1,74639.43,22.4,0.03254,3e-05,4.48303]
[1776284389538,45.11,74648.22,22.4,0.03279,3e-05,4.51117]
[1776284392388,45.11,74640.58,22.4,0.03259,3e-05,4.48892]
[1776284392399,45.11,74640.58,22.4,0.0326,3e-05,4.48927]
[1776284397439,45.11,74636.38,22.4,0.03248,3e-05,4.47558]
[1776284402474,45.11,74635.51,22.4,0.03245,3e-05,4.47217]
[1776284407509,45.1,74638.91,22.4,0.03253,3e-05,4.48166]
[1776284408921,45.1,74638.91,22.4,0.03253,3e-05,4.48166]
[1776284408994,45.1,74639.39,22.4,0.03254,3e-05,4.48295]
[1776284413255,45.1,74641.91,22.4,0.03261,3e-05,4.49129]
[1776284413756,45.11,74642.17,22.4,0.03263,3e-05,4.49274]
[1776284414185,45.11,74642.17,22.4,0.03263,3e-05,4.49274]
[1776284414247,45.11,74643.08,22.4,0.03265,3e-05,4.49583]
[1776284416080,45.11,74641.43,22.4,0.03261,3e-05,4.49061]
[1776284416103,45.11,74641.09,22.4,0.0326,3e-05,4.48938]
[1776284418555,45.11,74642.41,22.4,0.03264,3e-05,4.49406]
[1776284418589,45.11,74641.44,22.4,0.03261,3e-05,4.49143]
[1776284419427,45.11,74641.44,22.4,0.03261,3e-05,4.49143]
[1776284419961,45.11,74641.44,22.4,0.03261,3e-05,4.49143]
[1776284421062,45.11,74626.93,22.4,0.03223,3e-05,4.44708]
[1776284426645,45.11,74616.29,22.4,0.03195,3e-05,4.41463]
[1776284429667,45.11,74601.79,22.4,0.03158,3e-05,4.37109]
[1776284434702,45.11,74605.31,22.4,0.03165,3e-05,4.37894]
[1776284439736,45.11,74607.7,22.4,0.03171,3e-05,4.38617]
[1776284444772,45.11,74618.95,22.4,0.032,3e-05,4.4198]
[1776284449807,45.11,74624.03,22.4,0.03213,3e-05,4.43481]
[1776284454843,45.1,74623.26,22.4,0.03211,3e-05,4.43211]
[1776284459877,45.1,74623.27,22.4,0.03211,3e-05,4.43174]
[1776284460474,45.1,74623.27,22.4,0.03211,3e-05,4.43174]
[1776284460885,45.1,74623.32,22.4,0.03211,3e-05,4.43181]
[1776284466926,45.11,74623.6,22.4,0.03214,3e-05,4.43526]
[1776284471963,45.12,74636.75,22.4,0.0325,3e-05,4.477]
[1776284476998,45.12,74642.37,22.4,0.03266,3e-05,4.4958]
[1776284482039,45.13,74643.19,22.4,0.03269,3e-05,4.49995]
[1776284482619,45.13,74643.19,22.4,0.03269,3e-05,4.49995]
[1776284483977,45.13,74643.84,22.4,0.03271,3e-05,4.50224]
[1776284487549,45.13,74644.81,22.4,0.03275,3e-05,4.50645]
[1776284495130,45.14,74644.54,22.4,0.03275,3e-05,4.50525]
[1776284500165,45.14,74656.46,22.4,0.03307,3e-05,4.54311]
[1776284503289,45.14,74654.56,22.4,0.03303,3e-05,4.53776]
[1776284509228,45.15,74646.75,22.4,0.03284,3e-05,4.51578]
[1776284514262,45.15,74649.84,22.4,0.03293,3e-05,4.52654]
[1776284519297,45.16,74649.22,22.4,0.03293,3e-05,4.52598]
[1776284524334,45.16,74651.02,22.4,0.03298,3e-05,4.53268]
[1776284529174,45.16,74652.8,22.4,0.03304,3e-05,4.53908]
[1776284534404,45.17,74661.05,22.4,0.03327,3e-05,4.56563]
[1776284539438,45.17,74658.26,22.4,0.0332,3e-05,4.55797]
[1776284546488,45.17,74657.46,22.4,0.0332,3e-05,4.5569]
[1776284548471,45.17,74657.46,22.4,0.0332,3e-05,4.5569]
[1776284553270,45.18,74658.45,22.4,0.03323,3e-05,4.56089]
[1776284554545,45.18,74675.32,22.4,0.03367,3e-05,4.61071]
[1776284559580,45.18,74676.59,22.4,0.03371,3e-05,4.61512]
[1776284564617,45.18,74675.89,22.4,0.03369,3e-05,4.61347]
[1776284567150,45.18,74674.86,22.4,0.03367,3e-05,4.6104]
[1776284572673,45.18,74666.23,22.4,0.03344,3e-05,4.58476]
[1776284577708,45.19,74666.3,22.4,0.03345,3e-05,4.58579]
[1776284582743,45.19,74665.44,22.4,0.03344,3e-05,4.58395]
[1776284587779,45.19,74666.29,22.4,0.03347,3e-05,4.58735]
[1776284592814,45.19,74669.18,22.4,0.03355,3e-05,4.59698]
[1776284597306,45.19,74668.8,22.4,0.03354,3e-05,4.59617]
[1776284599781,45.19,74667.86,22.4,0.03352,3e-05,4.59341]
[1776284604911,45.2,74659.05,22.4,0.03329,3e-05,4.5675]
[1776284609946,45.2,74654.76,22.4,0.03319,3e-05,4.55532]
[1776284614982,45.2,74651.37,22.4,0.03309,3e-05,4.54326]
[1776284620025,45.21,74653.47,22.4,0.03315,3e-05,4.55083]
[1776284626538,45.21,74651.51,22.4,0.03311,3e-05,4.54574]
[1776284626540,45.21,74645.49,22.4,0.03296,3e-05,4.52782]
[1776284628076,45.21,74630.1,22.4,0.03255,3e-05,4.48109]
[1776284633111,45.21,74628.93,22.4,0.03251,3e-05,4.47665]
[1776284638146,45.21,74632.98,22.4,0.03261,3e-05,4.48793]
[1776284641933,45.2,74632.5,22.4,0.03259,3e-05,4.48587]
[1776284642419,45.2,74632.5,22.4,0.03259,3e-05,4.48587]
[1776284646202,45.2,74611.38,22.4,0.03204,3e-05,4.42127]
[1776284650230,45.2,74625.39,22.4,0.0324,3e-05,4.4631]
[1776284654258,45.2,74641.55,22.4,0.03281,3e-05,4.51138]
[1776284659293,45.2,74641.64,22.4,0.0328,3e-05,4.5105]
[1776284664328,45.19,74642.42,22.4,0.03282,3e-05,4.51171]
[1776284669363,45.19,74642.73,22.4,0.03281,3e-05,4.51149]
[1776284674400,45.18,74642.69,22.4,0.03278,3e-05,4.50741]
[1776284679436,45.18,74642.46,22.4,0.03277,3e-05,4.50558]
[1776284684237,45.18,74643.41,22.4,0.03278,3e-05,4.50758]
[1776284684471,45.18,74650.69,22.4,0.03297,3e-05,4.52955]
[1776284689154,45.18,74659.3,22.4,0.03321,3e-05,4.5568]
[1776284689505,45.18,74653.05,22.4,0.03305,3e-05,4.53786]
[1776284690843,45.18,74650.1,22.4,0.03297,3e-05,4.52857]
[1776284691537,45.18,74649.96,22.4,0.03296,3e-05,4.52786]
[1776284692839,45.18,74649.82,22.4,0.03296,3e-05,4.52769]
[1776284693534,45.18,74649.96,22.4,0.03296,3e-05,4.52838]
[1776284695513,45.18,74650.84,22.4,0.03298,3e-05,4.5308]
[1776284695548,45.18,74662.26,22.4,0.03329,3e-05,4.56552]
[1776284700583,45.18,74660.22,22.4,0.03324,3e-05,4.56028]
[1776284703678,45.18,74659.55,22.4,0.03323,3e-05,4.55884]
[1776284704611,45.19,74651.12,22.4,0.03301,3e-05,4.53323]
[1776284709646,45.18,74649.08,22.4,0.03294,3e-05,4.52564]
[1776284714681,45.18,74648.36,22.4,0.03291,3e-05,4.52188]
[1776284719716,45.17,74635.65,22.4,0.03256,3e-05,4.48201]
[1776284724760,45.17,74624.86,22.4,0.03227,3e-05,4.44868]
[1776284730793,45.17,74623.65,22.4,0.03224,3e-05,4.44416]
[1776284735827,45.17,74624.02,22.4,0.03222,3e-05,4.44194]
[1776284740863,45.17,74606.91,22.4,0.03178,3e-05,4.39006]
[1776284744898,45.17,74587.29,22.4,0.03127,3e-05,4.33171]
[1776284749845,45.17,74582.46,22.4,0.03116,3e-05,4.31784]
[1776284755975,45.17,74570.65,22.4,0.03087,3e-05,4.28393]
[1776284761012,45.17,74573.33,22.4,0.03094,3e-05,4.29254]
[1776284766046,45.17,74567.66,22.4,0.0308,3e-05,4.27662]
[1776284771080,45.18,74581.74,22.4,0.03116,3e-05,4.31878]
[1776284776115,45.18,74583.94,22.4,0.03122,3e-05,4.32569]
[1776284781151,45.18,74585.8,22.4,0.03127,3e-05,4.33156]
[1776284783171,45.18,74585.8,22.4,0.03127,3e-05,4.33156]
[1776284783607,45.18,74585.8,22.4,0.03127,3e-05,4.33156]
[1776284783657,45.18,74586.15,22.4,0.03128,3e-05,4.33272]
[1776284789300,45.19,74597.05,22.4,0.03159,3e-05,4.36777]
[1776284792654,45.19,74605.69,22.4,0.0318,3e-05,4.39234]
[1776284793285,45.19,74608.29,22.4,0.03188,3e-05,4.40107]
[1776284798321,45.19,74607.69,22.4,0.03186,3e-05,4.39905]
[1776284803356,45.19,74605.12,22.4,0.03179,3e-05,4.39117]
[1776284808391,45.19,74599.0,22.4,0.03163,3e-05,4.37297]
[1776284813426,45.19,74597.14,22.4,0.03159,3e-05,4.36746]
[1776284818461,45.19,74596.93,22.4,0.03158,3e-05,4.36696]
[1776284824507,45.19,74593.28,22.4,0.03149,3e-05,4.35632]
[1776284829542,45.19,74592.95,22.4,0.03149,3e-05,4.35554]
[1776284835585,45.2,74592.3,22.4,0.03147,3e-05,4.35384]
[1776284840620,45.2,74604.83,22.4,0.03179,3e-05,4.39127]
[1776284845657,45.19,74616.68,22.4,0.0321,3e-05,4.42655]
[1776284850693,45.19,74617.12,22.4,0.0321,3e-05,4.42742]
[1776284855727,45.19,74612.5,22.4,0.03196,3e-05,4.41053]
[1776284860720,45.19,74617.91,22.4,0.0321,3e-05,4.42659]
[1776284860788,45.19,74650.2,22.4,0.03294,3e-05,4.52434]
[1776284861522,45.19,74650.2,22.4,0.03294,3e-05,4.52434]
[1776284861773,45.19,74684.03,22.4,0.03385,3e-05,4.62888]
[1776284862592,45.19,74684.03,22.4,0.03385,3e-05,4.62888]
[1776284863088,45.19,74678.96,22.4,0.03372,3e-05,4.61347]
[1776284864237,45.19,74680.72,22.4,0.03377,3e-05,4.61903]
[1776284865801,45.2,74698.03,22.4,0.03424,3e-05,4.67312]
[1776284867848,45.2,74701.63,22.4,0.03434,3e-05,4.6845]
[1776284870710,45.2,74716.36,22.4,0.03474,3e-05,4.73079]
[1776284871381,45.2,74716.64,22.4,0.03475,3e-05,4.73162]
[1776284871568,45.2,74716.64,22.4,0.03475,3e-05,4.73162]
[1776284872900,45.2,74722.77,22.4,0.03492,3e-05,4.75085]
[1776284878021,45.19,74715.95,22.4,0.03473,3e-05,4.72894]
[1776284880091,45.19,74714.18,22.4,0.03468,3e-05,4.72328]
[1776284881929,45.19,74737.53,22.4,0.03532,3e-05,4.79698]
[1776284886966,45.19,74733.34,22.4,0.0352,3e-05,4.78278]
[1776284891997,45.19,74741.07,22.4,0.03541,3e-05,4.80657]
[1776284894016,45.19,74740.93,22.4,0.0354,3e-05,4.80595]
[1776284900054,45.19,74741.25,22.4,0.0354,3e-05,4.80571]
[1776284902618,45.18,74738.56,22.4,0.03532,3e-05,4.79698]
[1776284903210,45.18,74738.13,22.4,0.03531,3e-05,4.79547]
[1776284905807,45.18,74734.93,22.4,0.03522,3e-05,4.78502]
[1776284905950,45.18,74735.5,22.4,0.03523,3e-05,4.7867]
[1776284908447,45.18,74721.01,22.4,0.03483,3e-05,4.74063]
[1776284909034,45.18,74720.73,22.4,0.03482,3e-05,4.73969]
[1776284914152,45.18,74716.34,22.4,0.03468,3e-05,4.72266]
[1776284919187,45.18,74717.04,22.4,0.03469,3e-05,4.72467]
[1776284924222,45.18,74714.53,22.4,0.03462,3e-05,4.71668]
[1776284925347,45.18,74714.53,22.4,0.03462,3e-05,4.71668]
[1776284929262,45.18,74733.33,22.4,0.03514,3e-05,4.7757]
[1776284933411,45.18,74736.75,22.4,0.03523,3e-05,4.78617]
[1776284939332,45.18,74742.44,22.4,0.03538,3e-05,4.80331]
[1776284944367,45.17,74747.77,22.4,0.03553,3e-05,4.81948]
[1776284947100,45.17,74751.52,22.4,0.03563,3e-05,4.8311]
[1776284952748,45.17,74760.15,22.4,0.03586,3e-05,4.85772]
[1776284958466,45.16,74770.89,22.4,0.03615,3e-05,4.89052]
[1776284959002,45.16,74770.89,22.4,0.03615,3e-05,4.89052]
[1776284961196,45.16,74772.25,22.4,0.03619,3e-05,4.89432]
[1776284963515,45.16,74777.75,22.4,0.03634,3e-05,4.91146]
[1776284966346,45.16,74789.75,22.4,0.03667,3e-05,4.94925]
[1776284967084,45.16,74789.46,22.4,0.03666,3e-05,4.94791]
[1776284968366,45.16,74787.27,22.4,0.03659,3e-05,4.9404]
[1776284973576,45.15,74785.33,22.4,0.0365,3e-05,4.92892]
[1776284978611,45.14,74785.0,22.4,0.03647,3e-05,4.92602]
[1776284983646,45.14,74786.17,22.4,0.03649,3e-05,4.92799]
[1776284988718,45.14,74786.03,22.4,0.03647,3e-05,4.92607]
[1776284990793,45.13,74801.88,22.4,0.03692,3e-05,4.97684]
[1776284999758,45.12,74794.29,22.4,0.03666,3e-05,4.94783]
[1776285004813,45.12,74811.57,22.4,0.03715,3e-05,5.00213]
[1776285009836,45.11,74816.22,22.4,0.03726,3e-05,5.01488]
[1776285014871,45.1,74814.02,22.4,0.03717,3e-05,5.00509]
[1776285019906,45.09,74825.12,22.4,0.03747,3e-05,5.03893]
[1776285022019,45.09,74825.8,22.4,0.03749,3e-05,5.04061]
[1776285022896,45.09,74836.14,22.4,0.03779,3e-05,5.07421]
[1776285027962,45.08,74845.39,22.4,0.03803,3e-05,5.10128]
[1776285030983,45.08,74866.3,22.4,0.03864,3e-05,5.16911]
[1776285036028,45.07,74876.65,22.4,0.03889,3e-05,5.197]
[1776285041062,45.05,74873.54,22.4,0.03875,3e-05,5.18174]
[1776285046874,45.05,74885.53,22.4,0.0391,3e-05,5.2197]
[1776285050412,45.03,74896.9,22.4,0.0394,3e-05,5.2539]
[1776285051101,45.03,74905.64,22.4,0.03966,3e-05,5.2827]
[1776285051343,45.03,74905.64,22.4,0.03966,3e-05,5.2827]
[1776285056287,45.02,74919.63,22.4,0.04005,3e-05,5.32556]
[1776285058380,45.01,74916.23,22.4,0.03993,3e-05,5.31191]
[1776285060357,45.01,74919.9,22.4,0.04002,3e-05,5.32251]
[1776285063380,45.0,74919.92,22.4,0.04,3e-05,5.31961]
[1776285064799,45.0,74919.97,22.4,0.03999,3e-05,5.3188]
[1776285070887,44.98,74910.12,22.4,0.03963,3e-05,5.27937]
[1776285070946,44.98,74910.12,22.4,0.03963,3e-05,5.27937]
[1776285071831,44.98,74908.87,22.4,0.03958,3e-05,5.2742]
[1776285074847,44.97,74892.22,22.4,0.03905,3e-05,5.21512]
[1776285080338,44.96,74901.47,22.4,0.03928,3e-05,5.24093]
[1776285082103,44.96,74901.47,22.4,0.03928,3e-05,5.24093]
[1776285082122,44.96,74901.47,22.4,0.03928,3e-05,5.24093]
[1776285090814,44.93,74924.03,22.4,0.0399,3e-05,5.30961]
[1776285093549,44.93,74930.4,22.4,0.04005,3e-05,5.32542]
[1776285096151,44.92,74930.86,22.4,0.04004,3e-05,5.32402]
[1776285096730,44.92,74930.86,22.4,0.04004,3e-05,5.32402]
[1776285097205,44.92,74932.03,22.4,0.04006,3e-05,5.32704]
[1776285099667,44.91,74936.16,22.4,0.04017,3e-05,5.33921]
[1776285101373,44.9,74935.81,22.4,0.04014,3e-05,5.33598]
[1776285101741,44.9,74937.32,22.4,0.04018,3e-05,5.34017]
[1776285102526,44.9,74937.32,22.4,0.04018,3e-05,5.34017]
[1776285102729,44.9,74937.32,22.4,0.04018,3e-05,5.34017]
[1776285105028,44.89,74927.87,22.4,0.03984,3e-05,5.30237]
[1776285105792,44.88,74933.44,22.4,0.03997,3e-05,5.31697]
[1776285111557,44.87,74938.9,22.4,0.04011,3e-05,5.33227]
[1776285116592,44.86,74937.74,22.4,0.04005,3e-05,5.32578]
[1776285121627,44.84,74917.53,22.4,0.03936,3e-05,5.25033]
[1776285126664,44.84,74909.64,22.4,0.03911,3e-05,5.22183]
[1776285131699,44.83,74900.78,22.4,0.03882,3e-05,5.19033]
[1776285134566,44.83,74892.0,22.4,0.03855,3e-05,5.16023]
[1776285134583,44.83,74892.0,22.4,0.03855,3e-05,5.16023]
[1776285134720,44.83,74891.31,22.4,0.03853,3e-05,5.1577]
[1776285139829,44.82,74897.66,22.4,0.0387,3e-05,5.17626]
[1776285139861,44.82,74897.66,22.4,0.0387,3e-05,5.17626]
[1776285139959,44.82,74901.08,22.4,0.03879,3e-05,5.18707]
[1776285145798,44.82,74910.31,22.4,0.03906,3e-05,5.21654]
[1776285149407,44.81,74911.1,22.4,0.03907,3e-05,5.21829]
[1776285154864,44.81,74910.92,22.4,0.03903,3e-05,5.21281]
[1776285159899,44.81,74910.03,22.4,0.03899,3e-05,5.20833]
[1776285160780,44.81,74910.03,22.4,0.03899,3e-05,5.20833]
[1776285165940,44.8,74911.7,22.4,0.03902,3e-05,5.21221]
[1776285170976,44.8,74908.32,22.4,0.03891,3e-05,5.19927]
[1776285177088,44.79,74907.2,22.4,0.03886,3e-05,5.19433]
[1776285177092,44.79,74907.2,22.4,0.03886,3e-05,5.19433]
[1776285177113,44.79,74905.29,22.4,0.0388,3e-05,5.18729]
[1776285180643,44.79,74901.1,22.4,0.03866,3e-05,5.17158]
[1776285181052,44.79,74884.27,22.4,0.03814,3e-05,5.11435]
[1776285181756,44.79,74884.27,22.4,0.03814,3e-05,5.11435]
[1776285187091,44.78,74869.73,22.4,0.03768,3e-05,5.06257]
[1776285190704,44.77,74870.17,22.4,0.03768,3e-05,5.06262]
[1776285193257,44.77,74856.51,22.4,0.03726,3e-05,5.01594]
[1776285195299,44.77,74842.14,22.4,0.03683,3e-05,4.96777]
[1776285200443,44.76,74846.75,22.4,0.03696,3e-05,4.98149]
[1776285203490,44.76,74846.89,22.4,0.03695,3e-05,4.98067]
[1776285211637,44.75,74835.63,22.4,0.0366,3e-05,4.94094]
[1776285215942,44.75,74813.53,22.4,0.03593,3e-05,4.86483]
[1776285218308,44.75,74797.61,22.4,0.03547,3e-05,4.81285]
[1776285223365,44.74,74801.15,22.4,0.03556,3e-05,4.82319]
[1776285227284,44.74,74793.96,22.4,0.03535,3e-05,4.79961]
[1776285232676,44.74,74788.73,22.4,0.0352,3e-05,4.7823]
[1776285238469,44.74,74781.27,22.4,0.03498,3e-05,4.75775]
[1776285243504,44.74,74778.76,22.4,0.03491,3e-05,4.74938]
[1776285248540,44.74,74766.66,22.4,0.03457,3e-05,4.71081]
[1776285253575,44.74,74762.31,22.4,0.03445,3e-05,4.69715]
[1776285258610,44.74,74755.91,22.4,0.03428,3e-05,4.67706]
[1776285263645,44.74,74752.5,22.4,0.03419,3e-05,4.66663]
[1776285268680,44.74,74754.75,22.4,0.03425,3e-05,4.67404]
[1776285273716,44.74,74761.47,22.4,0.03442,3e-05,4.69254]
[1776285278751,44.74,74750.94,22.4,0.03413,3e-05,4.65955]
[1776285283785,44.74,74754.3,22.4,0.03422,3e-05,4.67048]
[1776285288823,44.74,74754.46,22.4,0.03423,3e-05,4.67126]
[1776285293858,44.74,74773.9,22.4,0.03477,3e-05,4.73296]
[1776285297886,44.74,74788.69,22.4,0.03518,3e-05,4.7799]
[1776285303928,44.74,74789.94,22.4,0.03521,3e-05,4.7831]
[1776285308963,44.74,74797.53,22.4,0.03542,3e-05,4.8068]
[1776285313998,44.74,74792.9,22.4,0.03528,3e-05,4.79124]
[1776285319033,44.74,74791.03,22.4,0.03522,3e-05,4.7846]
[1776285324067,44.73,74793.3,22.4,0.03528,3e-05,4.79129]
[1776285331117,44.73,74792.25,22.4,0.03523,3e-05,4.78418]
[1776285336152,44.73,74791.39,22.4,0.0352,3e-05,4.78089]
[1776285337217,44.73,74791.39,22.4,0.0352,3e-05,4.78089]
[1776285339173,44.73,74813.54,22.4,0.03582,3e-05,4.85178]
[1776285340092,44.73,74813.54,22.4,0.03582,3e-05,4.85178]
[1776285343769,44.73,74817.6,22.4,0.03593,3e-05,4.86404]
[1776285346406,44.72,74831.59,22.4,0.03633,3e-05,4.90878]
[1776285346476,44.72,74831.59,22.4,0.03633,3e-05,4.90878]
[1776285352267,44.72,74828.76,22.4,0.03623,3e-05,4.89774]
[1776285357302,44.72,74840.13,22.4,0.03654,3e-05,4.93348]
[1776285362338,44.71,74827.17,22.4,0.03616,3e-05,4.88958]
[1776285367373,44.71,74830.24,22.4,0.03623,3e-05,4.89833]
[1776285372884,44.71,74832.1,22.4,0.03628,3e-05,4.90335]
[1776285378457,44.7,74825.81,22.4,0.03608,3e-05,4.88084]
[1776285380471,44.7,74842.66,22.4,0.03656,3e-05,4.93539]
[1776285382680,44.7,74842.91,22.4,0.03656,3e-05,4.93589]
[1776285389315,44.69,74843.45,22.4,0.03656,3e-05,4.93574]
[1776285394571,44.69,74840.99,22.4,0.03645,3e-05,4.92229]
[1776285399606,44.68,74831.6,22.4,0.03616,3e-05,4.89022]
[1776285405648,44.68,74828.63,22.4,0.03607,3e-05,4.87907]
[1776285410683,44.67,74829.09,22.4,0.03607,3e-05,4.87938]
[1776285415717,44.67,74828.98,22.4,0.03605,3e-05,4.87782]
[1776285420753,44.67,74828.91,22.4,0.03604,3e-05,4.8764]
[1776285425801,44.66,74820.45,22.4,0.03579,3e-05,4.84807]
[1776285430823,44.66,74808.51,22.4,0.03544,3e-05,4.80845]
[1776285433397,44.66,74805.11,22.4,0.03534,3e-05,4.79739]
[1776285433533,44.66,74802.54,22.4,0.03527,3e-05,4.78902]
[1776285438878,44.66,74789.67,22.4,0.0349,3e-05,4.74743]
[1776285443914,44.66,74787.19,22.4,0.03483,3e-05,4.73945]
[1776285448949,44.66,74783.07,22.4,0.03472,3e-05,4.72628]
[1776285453984,44.66,74779.3,22.4,0.03459,3e-05,4.71143]
[1776285459019,44.66,74774.4,22.4,0.03446,3e-05,4.69598]
[1776285459774,44.66,74774.4,22.4,0.03446,3e-05,4.69598]
[1776285460145,44.66,74774.4,22.4,0.03446,3e-05,4.69598]
[1776285460592,44.66,74761.61,22.4,0.03411,3e-05,4.65561]
[1776285461922,44.66,74748.49,22.4,0.03375,3e-05,4.6145]
[1776285462081,44.66,74748.49,22.4,0.03375,3e-05,4.6145]
[1776285462137,44.66,74731.24,22.4,0.03328,3e-05,4.56088]
[1776285463397,44.66,74731.24,22.4,0.03328,3e-05,4.56088]
[1776285463526,44.66,74717.93,22.4,0.03293,3e-05,4.51993]
[1776285464398,44.66,74717.93,22.4,0.03293,3e-05,4.51993]
[1776285469852,44.67,74724.51,22.4,0.03311,3e-05,4.54155]
[1776285480309,44.68,74713.77,22.4,0.03286,3e-05,4.51176]
[1776285480410,44.68,74716.02,22.4,0.03292,3e-05,4.51907]
[1776285480979,44.68,74716.02,22.4,0.03292,3e-05,4.51907]
[1776285481185,44.68,74718.96,22.4,0.033,3e-05,4.52798]
[1776285486220,44.68,74718.1,22.4,0.03299,3e-05,4.52702]
[1776285491255,44.69,74717.4,22.4,0.03298,3e-05,4.52657]
[1776285496290,44.69,74710.98,22.4,0.03283,3e-05,4.50857]
[1776285497053,44.69,74710.98,22.4,0.03283,3e-05,4.50857]
[1776285497297,44.69,74701.56,22.4,0.03258,3e-05,4.47999]
[1776285501170,44.69,74705.84,22.4,0.03269,3e-05,4.49278]
[1776285501325,44.69,74707.43,22.4,0.03273,3e-05,4.49753]
[1776285506360,44.7,74719.94,22.4,0.03308,3e-05,4.53786]
[1776285511463,44.7,74731.48,22.4,0.0334,3e-05,4.57482]
[1776285515236,44.7,74734.47,22.4,0.03347,3e-05,4.58233]
[1776285515565,44.7,74736.83,22.4,0.03354,3e-05,4.58995]
[1776285518740,44.7,74738.56,22.4,0.03359,3e-05,4.59607]
[1776285523079,44.71,74740.99,22.4,0.03367,3e-05,4.60454]
[1776285528520,44.71,74737.96,22.4,0.0336,3e-05,4.59634]
[1776285533554,44.71,74732.63,22.4,0.03346,3e-05,4.58086]
[1776285538589,44.72,74734.14,22.4,0.03352,3e-05,4.58707]
[1776285543624,44.72,74735.18,22.4,0.03356,3e-05,4.59146]
[1776285548659,44.73,74734.39,22.4,0.03354,3e-05,4.59021]
[1776285553753,44.73,74737.93,22.4,0.03365,3e-05,4.60222]
[1776285560595,44.73,74742.07,22.4,0.03377,3e-05,4.61649]
[1776285570301,44.74,74739.71,22.4,0.03373,3e-05,4.61124]
[1776285576080,44.74,74745.16,22.4,0.03387,3e-05,4.62658]
[1776285581889,44.75,74739.94,22.4,0.03374,3e-05,4.61179]
[1776285586927,44.75,74733.42,22.4,0.03357,3e-05,4.59264]
[1776285592297,44.75,74729.56,22.4,0.03348,3e-05,4.58168]
[1776285593976,44.75,74713.07,22.4,0.03304,3e-05,4.53145]
[1776285599011,44.76,74701.34,22.4,0.03275,3e-05,4.49726]
[1776285604443,44.76,74694.03,22.4,0.03257,3e-05,4.47655]
[1776285604493,44.77,74693.95,22.4,0.03257,3e-05,4.47675]
[1776285606539,44.77,74687.65,22.4,0.0324,3e-05,4.45742]
[1776285606627,44.77,74684.26,22.4,0.03231,3e-05,4.44703]
[1776285607552,44.77,74684.26,22.4,0.03231,3e-05,4.44703]
[1776285607618,44.77,74684.72,22.4,0.03232,3e-05,4.44839]
[1776285613290,44.77,74685.15,22.4,0.03234,3e-05,4.44992]
[1776285613300,44.77,74687.36,22.4,0.03239,3e-05,4.45661]
[1776285613785,44.77,74687.36,22.4,0.03239,3e-05,4.45661]
[1776285614570,44.77,74687.36,22.4,0.03239,3e-05,4.45661]
[1776285624192,44.78,74699.77,22.4,0.03276,3e-05,4.4985]
[1776285629226,44.78,74695.39,22.4,0.03266,3e-05,4.487]
[1776285634262,44.79,74690.64,22.4,0.03253,3e-05,4.47174]
[1776285637951,44.79,74687.14,22.4,0.03245,3e-05,4.46233]
[1776285638289,44.79,74685.9,22.4,0.03242,3e-05,4.45899]
[1776285643328,44.79,74680.22,22.4,0.03227,3e-05,4.44143]
[1776285649370,44.79,74680.35,22.4,0.03227,3e-05,4.44152]
[1776285654405,44.79,74670.3,22.4,0.03201,3e-05,4.41081]
[1776285659440,44.79,74670.86,22.4,0.03202,3e-05,4.41251]
[1776285664475,44.79,74678.82,22.4,0.03223,3e-05,4.43658]
[1776285669510,44.79,74679.56,22.4,0.03225,3e-05,4.43861]
[1776285674557,44.79,74681.89,22.4,0.0323,3e-05,4.44543]
[1776285679585,44.79,74690.79,22.4,0.03254,3e-05,4.47229]
[1776285680575,44.79,74690.79,22.4,0.03254,3e-05,4.47229]
[1776285680591,44.79,74693.79,22.4,0.03261,3e-05,4.48139]
[1776285681599,44.79,74707.82,22.4,0.03299,3e-05,4.52491]
[1776285682633,44.79,74707.82,22.4,0.03299,3e-05,4.52491]
[1776285682721,44.79,74708.65,22.4,0.03302,3e-05,4.5282]
[1776285684721,44.79,74705.13,22.4,0.03293,3e-05,4.51736]
[1776285685587,44.79,74703.5,22.4,0.03288,3e-05,4.51214]
[1776285690662,44.79,74713.71,22.4,0.03315,3e-05,4.54314]
[1776285694005,44.79,74717.24,22.4,0.03322,3e-05,4.55059]
[1776285694750,44.79,74722.01,22.4,0.03335,3e-05,4.56514]
[1776285700732,44.79,74728.92,22.4,0.03355,3e-05,4.58838]
[1776285705766,44.8,74723.53,22.4,0.03341,3e-05,4.57287]
[1776285710802,44.8,74722.09,22.4,0.03339,3e-05,4.56975]
[1776285715837,44.8,74719.1,22.4,0.03332,3e-05,4.56184]
[1776285720872,44.81,74723.65,22.4,0.03345,3e-05,4.57733]
[1776285726915,44.81,74723.18,22.4,0.03345,3e-05,4.57743]
[1776285731950,44.82,74738.35,22.4,0.03388,3e-05,4.62596]
[1776285736985,44.82,74740.39,22.4,0.03394,3e-05,4.6332]
[1776285742025,44.82,74749.38,22.4,0.03419,3e-05,4.66221]
[1776285747060,44.82,74748.41,22.4,0.03417,3e-05,4.65976]
[1776285752098,44.82,74750.88,22.4,0.03423,3e-05,4.66531]
[1776285757133,44.83,74749.9,22.4,0.03421,3e-05,4.6629]
[1776285762168,44.83,74750.72,22.4,0.03424,3e-05,4.66619]
[1776285767203,44.83,74762.74,22.4,0.03457,3e-05,4.70462]
[1776285772238,44.83,74752.76,22.4,0.0343,3e-05,4.6735]
[1776285777273,44.83,74752.26,22.4,0.03429,3e-05,4.67248]
[1776285782308,44.83,74761.4,22.4,0.03455,3e-05,4.7017]
[1776285787796,44.83,74761.41,22.4,0.03455,3e-05,4.70184]
[1776285793385,44.84,74762.38,22.4,0.03458,3e-05,4.70533]
[1776285798420,44.84,74762.2,22.4,0.03458,3e-05,4.70495]
[1776285801219,44.84,74761.08,22.4,0.03455,3e-05,4.70149]
[1776285803637,44.84,74777.73,22.4,0.03501,3e-05,4.75438]
[1776285804035,44.84,74778.33,22.4,0.03503,3e-05,4.75625]
[1776285809463,44.83,74797.51,22.4,0.03556,3e-05,4.81722]
[1776285814532,44.83,74799.01,22.4,0.03558,3e-05,4.81807]
[1776285819567,44.83,74794.98,22.4,0.03545,3e-05,4.80438]
[1776285824602,44.83,74799.49,22.4,0.03558,3e-05,4.8182]
[1776285829637,44.83,74793.44,22.4,0.0354,3e-05,4.79804]
[1776285834671,44.82,74791.97,22.4,0.03535,3e-05,4.79272]
[1776285839707,44.82,74792.94,22.4,0.03537,3e-05,4.7952]
[1776285844742,44.82,74791.44,22.4,0.03533,3e-05,4.78979]
[1776285845408,44.82,74791.44,22.4,0.03533,3e-05,4.78979]
[1776285848558,44.82,74785.56,22.4,0.03516,3e-05,4.77062]
[1776285849552,44.82,74782.58,22.4,0.03507,3e-05,4.76102]
[1776285854811,44.82,74777.59,22.4,0.03493,3e-05,4.74473]
[1776285859847,44.82,74778.17,22.4,0.03494,3e-05,4.7463]
[1776285864883,44.82,74777.86,22.4,0.03493,3e-05,4.74503]
[1776285869918,44.82,74771.04,22.4,0.03474,3e-05,4.72309]
[1776285875960,44.82,74768.68,22.4,0.03465,3e-05,4.71264]
[1776285880995,44.82,74767.65,22.4,0.03462,3e-05,4.7094]
[1776285886030,44.82,74775.71,22.4,0.03485,3e-05,4.7349]
[1776285891065,44.82,74775.82,22.4,0.03485,3e-05,4.7351]
[1776285895045,44.81,74775.29,22.4,0.03483,3e-05,4.73335]
[1776285901143,44.81,74773.95,22.4,0.0348,3e-05,4.72901]
[1776285904337,44.81,74780.69,22.4,0.03498,3e-05,4.75043]
[1776285905831,44.81,74792.34,22.4,0.03531,3e-05,4.7876]
[1776285911215,44.81,74778.86,22.4,0.03493,3e-05,4.74414]
[1776285916250,44.81,74777.03,22.4,0.03488,3e-05,4.73816]
[1776285921285,44.81,74772.42,22.4,0.03475,3e-05,4.72338]
[1776285926320,44.81,74780.22,22.4,0.03496,3e-05,4.74802]
[1776285928756,44.81,74780.69,22.4,0.03498,3e-05,4.74947]
[1776285933397,44.81,74787.35,22.4,0.03514,3e-05,4.76747]
[1776285934652,44.81,74771.23,22.4,0.03469,3e-05,4.716]
[1776285940424,44.81,74770.9,22.4,0.03468,3e-05,4.71508]
[1776285945458,44.81,74764.55,22.4,0.0345,3e-05,4.69514]
[1776285950493,44.81,74766.22,22.4,0.03455,3e-05,4.70066]
[1776285955042,44.81,74763.72,22.4,0.03448,3e-05,4.69294]
[1776285960566,44.81,74759.19,22.4,0.03436,3e-05,4.67904]
[1776285963587,44.81,74773.46,22.4,0.03476,3e-05,4.72434]
[1776285969029,44.81,74782.41,22.4,0.03501,3e-05,4.75282]
[1776285969729,44.81,74782.41,22.4,0.03501,3e-05,4.75282]
[1776285972902,44.81,74784.27,22.4,0.03506,3e-05,4.75859]
[1776285973717,44.81,74784.2,22.4,0.03506,3e-05,4.75831]
[1776285974919,44.81,74797.01,22.4,0.03542,3e-05,4.79924]
[1776285976131,44.81,74801.71,22.4,0.03555,3e-05,4.81408]
[1776285978927,44.81,74799.72,22.4,0.03549,3e-05,4.80739]
[1776285980682,44.81,74800.38,22.4,0.03551,3e-05,4.80925]
[1776285985742,44.81,74799.25,22.4,0.03547,3e-05,4.80483]
[1776285988670,44.81,74799.69,22.4,0.03548,3e-05,4.806]
[1776285989032,44.81,74799.69,22.4,0.03548,3e-05,4.806]
[1776285995813,44.81,74798.05,22.4,0.0354,3e-05,4.79683]
[1776285997036,44.81,74798.05,22.4,0.0354,3e-05,4.79683]
[1776285997608,44.81,74798.6,22.4,0.03542,3e-05,4.79849]
[1776286002862,44.8,74805.51,22.4,0.03561,3e-05,4.81993]
[1776286003330,44.8,74805.51,22.4,0.03561,3e-05,4.81993]
[1776286008904,44.8,74812.29,22.4,0.03579,3e-05,4.84087]
[1776286013939,44.8,74821.31,22.4,0.03604,3e-05,4.86912]
[1776286014922,44.8,74821.31,22.4,0.03604,3e-05,4.86912]
[1776286018974,44.79,74836.78,22.4,0.03648,3e-05,4.91831]
[1776286024010,44.79,74828.25,22.4,0.03622,3e-05,4.8891]
[1776286030052,44.79,74821.39,22.4,0.03601,3e-05,4.86547]
[1776286035087,44.78,74821.91,22.4,0.03601,3e-05,4.86613]
[1776286040122,44.78,74819.15,22.4,0.03593,3e-05,4.85616]
[1776286041298,44.78,74819.15,22.4,0.03593,3e-05,4.85616]
[1776286047794,44.78,74811.51,22.4,0.0357,3e-05,4.83032]
[1776286052431,44.78,74810.93,22.4,0.03565,3e-05,4.82478]
[1776286055588,44.77,74801.45,22.4,0.03538,3e-05,4.79389]
[1776286057117,44.77,74801.3,22.4,0.03538,3e-05,4.79332]
[1776286057497,44.77,74803.83,22.4,0.03545,3e-05,4.80136]
[1776286061774,44.77,74799.98,22.4,0.03533,3e-05,4.78864]
[1776286063283,44.77,74816.0,22.4,0.03579,3e-05,4.8399]
[1776286068590,44.77,74817.31,22.4,0.03582,3e-05,4.84344]
[1776286070338,44.77,74810.87,22.4,0.03563,3e-05,4.8223]
[1776286074392,44.77,74804.16,22.4,0.03544,3e-05,4.80024]
[1776286076131,44.77,74802.03,22.4,0.03538,3e-05,4.79329]
[1776286080325,44.77,74798.41,22.4,0.03527,3e-05,4.78128]
[1776286081279,44.77,74793.0,22.4,0.03512,3e-05,4.76389]
[1776286086445,44.77,74786.12,22.4,0.03492,3e-05,4.74182]
[1776286089020,44.77,74786.12,22.4,0.03492,3e-05,4.74182]
[1776286094501,44.77,74778.79,22.4,0.03472,3e-05,4.71858]
[1776286099535,44.77,74785.86,22.4,0.03492,3e-05,4.74107]
[1776286101207,44.77,74785.94,22.4,0.03492,3e-05,4.74131]
[1776286106255,44.77,74803.49,22.4,0.03541,3e-05,4.79716]
[1776286108345,44.76,74805.69,22.4,0.03547,3e-05,4.80401]
[1776286113635,44.76,74792.26,22.4,0.03507,3e-05,4.75762]
[1776286119677,44.76,74787.99,22.4,0.03494,3e-05,4.74367]
[1776286124712,44.76,74779.81,22.4,0.03471,3e-05,4.71764]
[1776286128755,44.76,74780.01,22.4,0.03472,3e-05,4.71831]
[1776286135198,44.76,74778.17,22.4,0.03467,3e-05,4.71259]
[1776286140824,44.76,74776.95,22.4,0.03464,3e-05,4.70884]
[1776286144365,44.76,74768.63,22.4,0.03441,3e-05,4.68254]
[1776286144533,44.76,74768.63,22.4,0.03441,3e-05,4.68254]
[1776286144853,44.76,74783.99,22.4,0.03483,3e-05,4.73131]
[1776286146861,44.76,74796.84,22.4,0.0352,3e-05,4.77231]
[1776286148888,44.76,74797.13,22.4,0.0352,3e-05,4.77306]
[1776286153916,44.76,74800.85,22.4,0.0353,3e-05,4.78435]
[1776286154519,44.76,74800.85,22.4,0.0353,3e-05,4.78435]
[1776286160965,44.76,74794.04,22.4,0.0351,3e-05,4.76187]
[1776286167007,44.76,74785.66,22.4,0.03487,3e-05,4.735]
[1776286172043,44.76,74785.82,22.4,0.03485,3e-05,4.73255]
[1776286177078,44.76,74792.89,22.4,0.03505,3e-05,4.75497]
[1776286179508,44.76,74793.2,22.4,0.03506,3e-05,4.75587]
[1776286184054,44.76,74802.0,22.4,0.0353,3e-05,4.78375]
[1776286189162,44.76,74802.69,22.4,0.03532,3e-05,4.78537]
[1776286194196,44.75,74802.96,22.4,0.03532,3e-05,4.78574]
[1776286197649,44.75,74802.32,22.4,0.0353,3e-05,4.7834]
[1776286198630,44.75,74802.32,22.4,0.0353,3e-05,4.78331]
[1776286203260,44.75,74787.3,22.4,0.03487,3e-05,4.73486]
[1776286208294,44.75,74770.02,22.4,0.03439,3e-05,4.68]
[1776286213064,44.75,74770.91,22.4,0.03442,3e-05,4.68303]
[1776286214184,44.75,74791.26,22.4,0.03498,3e-05,4.74782]
[1776286215906,44.75,74793.3,22.4,0.03504,3e-05,4.75429]
[1776286221388,44.75,74787.85,22.4,0.03489,3e-05,4.73672]
[1776286226422,44.75,74784.79,22.4,0.0348,3e-05,4.72693]
[1776286231459,44.75,74785.34,22.4,0.0348,3e-05,4.72577]
[1776286236495,44.75,74786.57,22.4,0.03483,3e-05,4.72969]
[1776286239227,44.75,74797.18,22.4,0.03513,3e-05,4.76355]
[1776286244551,44.75,74812.0,22.4,0.03554,3e-05,4.81037]
[1776286249586,44.75,74817.88,22.4,0.0357,3e-05,4.82858]
[1776286254620,44.75,74818.67,22.4,0.03572,3e-05,4.83031]
[1776286259656,44.74,74819.92,22.4,0.03575,3e-05,4.83355]
[1776286263898,44.74,74829.33,22.4,0.03601,3e-05,4.86349]
[1776286269334,44.74,74833.75,22.4,0.03613,3e-05,4.87669]
[1776286272125,44.74,74833.15,22.4,0.0361,3e-05,4.87407]
[1776286277829,44.73,74835.34,22.4,0.03615,3e-05,4.87964]
[1776286282135,44.73,74844.86,22.4,0.03642,3e-05,4.91]
[1776286285307,44.73,74849.0,22.4,0.03654,3e-05,4.92272]
[1776286286054,44.73,74850.11,22.4,0.03657,3e-05,4.92606]
[1776286291926,44.72,74850.55,22.4,0.03654,3e-05,4.9225]
[1776286296961,44.72,74842.32,22.4,0.03629,3e-05,4.89432]
[1776286301997,44.72,74841.4,22.4,0.03625,3e-05,4.8902]
[1776286306394,44.71,74833.9,22.4,0.03603,3e-05,4.86493]
[1776286312069,44.71,74829.8,22.4,0.0359,3e-05,4.85065]
[1776286317104,44.71,74830.37,22.4,0.03591,3e-05,4.85173]
[1776286322140,44.71,74837.12,22.4,0.0361,3e-05,4.8729]
[1776286327175,44.7,74842.09,22.4,0.03623,3e-05,4.88804]
[1776286332210,44.7,74838.59,22.4,0.03612,3e-05,4.8756]
[1776286337245,44.7,74840.76,22.4,0.03618,3e-05,4.88169]
[1776286337714,44.7,74840.76,22.4,0.03618,3e-05,4.88169]
[1776286345300,44.69,74841.48,22.4,0.03618,3e-05,4.88238]
[1776286347022,44.69,74841.34,22.4,0.03617,3e-05,4.88171]
[1776286352350,44.69,74841.13,22.4,0.03614,3e-05,4.87683]
[1776286357385,44.69,74841.02,22.4,0.03612,3e-05,4.87546]
[1776286362420,44.68,74841.25,22.4,0.03612,3e-05,4.87517]
[1776286363931,44.68,74841.25,22.4,0.03612,3e-05,4.87517]
[1776286370478,44.68,74837.67,22.4,0.036,3e-05,4.86171]
[1776286375512,44.68,74832.95,22.4,0.03586,3e-05,4.84547]
[1776286380559,44.67,74832.62,22.4,0.03584,3e-05,4.84358]
[1776286382175,44.67,74832.62,22.4,0.03584,3e-05,4.84358]
[1776286382273,44.67,74832.62,22.4,0.03584,3e-05,4.84358]
[1776286383213,44.67,74819.53,22.4,0.03547,3e-05,4.80111]
[1776286383298,44.67,74819.53,22.4,0.03547,3e-05,4.80111]
[1776286385544,44.67,74834.64,22.4,0.03589,3e-05,4.84958]
[1776286385591,44.67,74834.64,22.4,0.03589,3e-05,4.84958]
[1776286385654,44.67,74834.64,22.4,0.03589,3e-05,4.84958]
[1776286393640,44.67,74836.57,22.4,0.03594,3e-05,4.85424]
[1776286398299,44.67,74841.4,22.4,0.03607,3e-05,4.86936]
[1776286398421,44.67,74841.4,22.4,0.03607,3e-05,4.86936]
[1776286399334,44.66,74871.01,22.4,0.03693,3e-05,4.96593]
[1776286400159,44.66,74871.01,22.4,0.03693,3e-05,4.96593]
[1776286401392,44.66,74879.44,22.4,0.03717,3e-05,4.9934]
[1776286401409,44.66,74879.44,22.4,0.03717,3e-05,4.9934]
[1776286402154,44.66,74883.1,22.4,0.03728,3e-05,5.00511]
[1776286404447,44.66,74880.04,22.4,0.03718,3e-05,4.99409]
[1776286405160,44.66,74879.84,22.4,0.03717,3e-05,4.99301]
[1776286409645,44.65,74878.36,22.4,0.03711,3e-05,4.986]
[1776286415800,44.65,74869.54,22.4,0.0368,3e-05,4.95132]
[1776286420835,44.64,74871.36,22.4,0.03684,3e-05,4.95564]
[1776286425870,44.64,74867.96,22.4,0.03672,3e-05,4.94271]
[1776286430906,44.63,74866.57,22.4,0.03667,3e-05,4.93653]
[1776286435940,44.63,74867.59,22.4,0.03668,3e-05,4.93829]
[1776286440975,44.62,74871.51,22.4,0.03678,3e-05,4.94957]
[1776286446009,44.62,74871.44,22.4,0.03677,3e-05,4.94767]
[1776286451045,44.61,74871.75,22.4,0.03676,3e-05,4.94705]
[1776286456080,44.61,74871.67,22.4,0.03674,3e-05,4.94517]
[1776286461115,44.61,74860.71,22.4,0.03641,3e-05,4.90771]
[1776286466151,44.6,74862.0,22.4,0.03644,3e-05,4.91063]
[1776286473201,44.6,74861.73,22.4,0.03639,3e-05,4.9049]
[1776286479246,44.59,74864.93,22.4,0.03647,3e-05,4.91377]
[1776286485288,44.59,74869.01,22.4,0.03657,3e-05,4.92538]
[1776286490323,44.58,74870.11,22.4,0.03659,3e-05,4.9274]
[1776286495358,44.58,74870.36,22.4,0.03658,3e-05,4.92676]
[1776286501400,44.57,74871.84,22.4,0.03661,3e-05,4.92979]
[1776286505271,44.57,74872.53,22.4,0.03662,3e-05,4.93115]
[1776286505428,44.57,74899.6,22.4,0.03742,3e-05,5.02042]
[1776286506699,44.57,74895.5,22.4,0.03729,3e-05,5.00633]
[1776286508980,44.57,74883.65,22.4,0.03694,3e-05,4.96626]
[1776286515501,44.56,74883.52,22.4,0.03691,3e-05,4.96328]
[1776286519694,44.56,74874.66,22.4,0.03664,3e-05,4.93263]
[1776286519719,44.56,74874.66,22.4,0.03664,3e-05,4.93263]
[1776286519734,44.56,74874.66,22.4,0.03664,3e-05,4.93263]
[1776286521816,44.55,74867.12,22.4,0.03641,3e-05,4.9072]
[1776286523956,44.55,74867.17,22.4,0.03641,3e-05,4.90683]
[1776286529613,44.55,74877.4,22.4,0.03669,3e-05,4.93877]
[1776286531140,44.55,74881.65,22.4,0.03681,3e-05,4.95248]
[1776286536662,44.54,74884.65,22.4,0.03686,3e-05,4.95703]
[1776286541697,44.54,74890.08,22.4,0.037,3e-05,4.9732]
[1776286546733,44.53,74902.42,22.4,0.03735,3e-05,5.01226]
[1776286551768,44.52,74902.68,22.4,0.03734,3e-05,5.0109]
[1776286556803,44.52,74902.13,22.4,0.0373,3e-05,5.00695]
[1776286561838,44.51,74893.96,22.4,0.03704,3e-05,4.97786]
[1776286566873,44.51,74893.95,22.4,0.03702,3e-05,4.97593]
[1776286570901,44.5,74879.47,22.4,0.03658,3e-05,4.92667]
[1776286575936,44.5,74874.79,22.4,0.03644,3e-05,4.90992]
[1776286579964,44.5,74861.0,22.4,0.03603,3e-05,4.86391]
[1776286585008,44.5,74858.36,22.4,0.03594,3e-05,4.85442]
[1776286590037,44.49,74856.01,22.4,0.03587,3e-05,4.84595]
[1776286595072,44.49,74851.51,22.4,0.03571,3e-05,4.82771]
[1776286600107,44.49,74852.7,22.4,0.03574,3e-05,4.83097]
[1776286608163,44.49,74852.68,22.4,0.03573,3e-05,4.82997]
[1776286613198,44.49,74842.92,22.4,0.03545,3e-05,4.79782]
[1776286618233,44.49,74843.0,22.4,0.03545,3e-05,4.79779]
[1776286623509,44.48,74854.98,22.4,0.03579,3e-05,4.83639]
[1776286625299,44.48,74870.36,22.4,0.03623,3e-05,4.88626]
[1776286632891,44.48,74877.99,22.4,0.03644,3e-05,4.90962]
[1776286642406,44.47,74876.76,22.4,0.03638,3e-05,4.90289]
[1776286647441,44.47,74870.04,22.4,0.03617,3e-05,4.8797]
[1776286652476,44.46,74878.3,22.4,0.03638,3e-05,4.90265]
[1776286660532,44.46,74873.87,22.4,0.03623,3e-05,4.88622]
[1776286665567,44.46,74862.68,22.4,0.0359,3e-05,4.84871]
[1776286671610,44.45,74860.15,22.4,0.03582,3e-05,4.83964]
[1776286679672,44.45,74862.18,22.4,0.03587,3e-05,4.84519]
[1776286680991,44.45,74862.4,22.4,0.03587,3e-05,4.84577]
[1776286686721,44.45,74861.26,22.4,0.03583,3e-05,4.84119]
[1776286692763,44.45,74862.08,22.4,0.03585,3e-05,4.84297]
[1776286697799,44.44,74861.0,22.4,0.03581,3e-05,4.83854]
[1776286702833,44.44,74867.51,22.4,0.03599,3e-05,4.85894]
[1776286709883,44.44,74871.04,22.4,0.03608,3e-05,4.86911]
[1776286716932,44.43,74868.51,22.4,0.03597,3e-05,4.85657]
[1776286721966,44.43,74869.21,22.4,0.03599,3e-05,4.85793]
[1776286727002,44.43,74869.19,22.4,0.03598,3e-05,4.85692]
[1776286732038,44.43,74861.41,22.4,0.03575,3e-05,4.83067]
[1776286737073,44.42,74863.34,22.4,0.03579,3e-05,4.83621]
[1776286742110,44.42,74868.65,22.4,0.03594,3e-05,4.8527]
[1776286747145,44.42,74872.07,22.4,0.03603,3e-05,4.86294]
[1776286752180,44.42,74868.88,22.4,0.03593,3e-05,4.85152]
[1776286757215,44.41,74880.16,22.4,0.03625,3e-05,4.88746]
[1776286762250,44.41,74875.5,22.4,0.0361,3e-05,4.87108]
[1776286767682,44.41,74874.75,22.4,0.03607,3e-05,4.86781]
[1776286772832,44.41,74874.53,22.4,0.03606,3e-05,4.8663]
[1776286780654,44.4,74874.82,22.4,0.03604,3e-05,4.86293]
[1776286780692,44.4,74874.82,22.4,0.03604,3e-05,4.86293]
[1776286781743,44.4,74874.82,22.4,0.03603,3e-05,4.86236]
[1776286781866,44.4,74874.82,22.4,0.03603,3e-05,4.86236]
[1776286788431,44.4,74870.14,22.4,0.03588,3e-05,4.84564]
[1776286794474,44.39,74868.33,22.4,0.03582,3e-05,4.83879]
[1776286799509,44.39,74869.59,22.4,0.03585,3e-05,4.84211]
[1776286801525,44.39,74856.03,22.4,0.03546,3e-05,4.79773]
[1776286803330,44.39,74860.75,22.4,0.03559,3e-05,4.81297]
[1776286810109,44.39,74872.03,22.4,0.03591,3e-05,4.84877]
[1776286816631,44.39,74872.64,22.4,0.03591,3e-05,4.84943]
[1776286821666,44.38,74884.03,22.4,0.03624,3e-05,4.88589]
[1776286826701,44.38,74881.33,22.4,0.03615,3e-05,4.87594]
[1776286831735,44.38,74874.94,22.4,0.03593,3e-05,4.8511]
[1776286839793,44.37,74871.7,22.4,0.03583,3e-05,4.83934]
[1776286847849,44.37,74871.87,22.4,0.03582,3e-05,4.83872]
[1776286852884,44.37,74871.79,22.4,0.03581,3e-05,4.83769]
[1776286862472,44.37,74872.53,22.4,0.03583,3e-05,4.83948]
[1776286862704,44.37,74872.53,22.4,0.03583,3e-05,4.83948]
[1776286862954,44.36,74855.97,22.4,0.03535,3e-05,4.78469]
[1776286863327,44.36,74855.97,22.4,0.03535,3e-05,4.78469]
[1776286864290,44.36,74847.15,22.4,0.03509,3e-05,4.75604]
[1776286865620,44.36,74833.87,22.4,0.03472,3e-05,4.71328]
[1776286866047,44.36,74830.93,22.4,0.03463,3e-05,4.70385]
[1776286866622,44.36,74830.93,22.4,0.03463,3e-05,4.70385]
[1776286871401,44.36,74829.65,22.4,0.0346,3e-05,4.70008]
[1776286877053,44.37,74829.25,22.4,0.03459,3e-05,4.69935]
[1776286885109,44.37,74828.17,22.4,0.03457,3e-05,4.69663]
[1776286890148,44.37,74821.05,22.4,0.03438,3e-05,4.67458]
[1776286895626,44.37,74818.62,22.4,0.03429,3e-05,4.66452]
[1776286896400,44.37,74811.25,22.4,0.03409,3e-05,4.64128]
[1776286898794,44.37,74800.8,22.4,0.03381,3e-05,4.60865]
[1776286899707,44.37,74797.79,22.4,0.03372,3e-05,4.59942]
[1776286905253,44.38,74793.92,22.4,0.03364,3e-05,4.58922]
[1776286906445,44.38,74793.92,22.4,0.03364,3e-05,4.58922]
[1776286912777,44.38,74793.58,22.4,0.03364,3e-05,4.58982]
[1776286916469,44.39,74789.88,22.4,0.03355,3e-05,4.57933]
[1776286918345,44.39,74773.96,22.4,0.03312,3e-05,4.53048]
[1776286923380,44.4,74773.65,22.4,0.03313,3e-05,4.53135]
[1776286928418,44.4,74773.65,22.4,0.03315,3e-05,4.53279]
[1776286928895,44.4,74788.18,22.4,0.03354,3e-05,4.57859]
[1776286931750,44.4,74790.92,22.4,0.03362,3e-05,4.58775]
[1776286937478,44.41,74789.66,22.4,0.03361,3e-05,4.58563]
[1776286942513,44.41,74798.43,22.4,0.03386,3e-05,4.6145]
[1776286947148,44.41,74798.95,22.4,0.03388,3e-05,4.61677]
[1776286953589,44.42,74797.46,22.4,0.03383,3e-05,4.61087]
[1776286961437,44.42,74797.65,22.4,0.03385,3e-05,4.61231]
[1776286965079,44.42,74818.5,22.4,0.03443,3e-05,4.67948]
[1776286971715,44.42,74823.33,22.4,0.03457,3e-05,4.69546]
[1776286977758,44.43,74820.02,22.4,0.03449,3e-05,4.68548]
[1776286982793,44.43,74826.34,22.4,0.03467,3e-05,4.70616]
[1776286987827,44.43,74836.76,22.4,0.03497,3e-05,4.73983]
[1776286992866,44.43,74842.25,22.4,0.03512,3e-05,4.7576]
[1776286998909,44.43,74841.73,22.4,0.03511,3e-05,4.75592]
[1776287003944,44.43,74846.5,22.4,0.03524,3e-05,4.7713]
[1776287009986,44.43,74854.21,22.4,0.03546,3e-05,4.79611]
[1776287015010,44.43,74856.89,22.4,0.03552,3e-05,4.80177]
[1776287016003,44.43,74856.77,22.4,0.03551,3e-05,4.80115]
[1776287021064,44.43,74860.37,22.4,0.03561,3e-05,4.81245]
[1776287028114,44.42,74856.07,22.4,0.03548,3e-05,4.79792]
[1776287033149,44.42,74848.96,22.4,0.03528,3e-05,4.77453]
[1776287038184,44.42,74848.79,22.4,0.03527,3e-05,4.77384]
[1776287043219,44.42,74853.79,22.4,0.03541,3e-05,4.78976]
[1776287048254,44.42,74853.43,22.4,0.0354,3e-05,4.78829]
[1776287055303,44.42,74855.17,22.4,0.03544,3e-05,4.79344]
[1776287060338,44.42,74842.88,22.4,0.03509,3e-05,4.75342]
[1776287062336,44.42,74834.54,22.4,0.03485,3e-05,4.72662]
[1776287062350,44.42,74834.54,22.4,0.03485,3e-05,4.72662]
[1776287062774,44.42,74817.99,22.4,0.03439,3e-05,4.67378]
[1776287065104,44.42,74804.65,22.4,0.03402,3e-05,4.63159]
[1776287065596,44.42,74803.04,22.4,0.03398,3e-05,4.6267]
[1776287066225,44.42,74802.74,22.4,0.03397,3e-05,4.62596]
[1776287071419,44.42,74817.04,22.4,0.03436,3e-05,4.66937]
[1776287076454,44.43,74819.65,22.4,0.03444,3e-05,4.67836]
[1776287081490,44.43,74827.15,22.4,0.03465,3e-05,4.70282]
[1776287087903,44.43,74827.9,22.4,0.03467,3e-05,4.70546]
[1776287093574,44.43,74823.84,22.4,0.03457,3e-05,4.69331]
[1776287098609,44.43,74822.55,22.4,0.03454,3e-05,4.6897]
[1776287101630,44.43,74768.54,22.4,0.03305,3e-05,4.51992]
[1776287105305,44.43,74768.54,22.4,0.03305,3e-05,4.51992]
[1776287110693,44.44,74775.27,22.4,0.03326,3e-05,4.54397]
[1776287115729,44.45,74768.9,22.4,0.0331,3e-05,4.52551]
[1776287118490,44.45,74769.01,22.4,0.03311,3e-05,4.52639]
[1776287123786,44.45,74769.04,22.4,0.03312,3e-05,4.52797]
[1776287126954,44.45,74769.96,22.4,0.03315,3e-05,4.53129]
[1776287129828,44.45,74810.44,22.4,0.03427,3e-05,4.65934]
[1776287130349,44.45,74810.44,22.4,0.03427,3e-05,4.65934]
[1776287130686,44.45,74810.44,22.4,0.03427,3e-05,4.65934]
[1776287131369,44.45,74812.3,22.4,0.03432,3e-05,4.66523]
[1776287133660,44.45,74815.06,22.4,0.03438,3e-05,4.67108]
[1776287134666,44.45,74815.06,22.4,0.03438,3e-05,4.67107]
[1776287139897,44.45,74815.63,22.4,0.03439,3e-05,4.67287]
[1776287144933,44.45,74819.3,22.4,0.0345,3e-05,4.68462]
[1776287150975,44.45,74821.71,22.4,0.03457,3e-05,4.69241]
[1776287156011,44.46,74822.75,22.4,0.0346,3e-05,4.69582]
[1776287161696,44.46,74823.03,22.4,0.03461,3e-05,4.69684]
[1776287167086,44.46,74824.75,22.4,0.03465,3e-05,4.7025]
[1776287170289,44.46,74823.95,22.4,0.03463,3e-05,4.70001]
[1776287174702,44.46,74824.73,22.4,0.03466,3e-05,4.7026]
[1776287175157,44.46,74811.25,22.4,0.03428,3e-05,4.65972]
[1776287176440,44.46,74804.69,22.4,0.0341,3e-05,4.63904]
[1776287177430,44.46,74804.12,22.4,0.03408,3e-05,4.63734]
[1776287183204,44.46,74804.62,22.4,0.03411,3e-05,4.63985]
[1776287188243,44.46,74802.98,22.4,0.03407,3e-05,4.63545]
[1776287193278,44.46,74803.65,22.4,0.03407,3e-05,4.63552]
[1776287197306,44.47,74788.97,22.4,0.03367,3e-05,4.59001]
[1776287202341,44.47,74790.74,22.4,0.03374,3e-05,4.59694]
[1776287206578,44.47,74794.13,22.4,0.03383,3e-05,4.60829]
[1776287211410,44.48,74809.83,22.4,0.03428,3e-05,4.65899]
[1776287217452,44.48,74810.59,22.4,0.03431,3e-05,4.66222]
[1776287220406,44.48,74811.39,22.4,0.03433,3e-05,4.66502]
[1776287225508,44.48,74817.51,22.4,0.03451,3e-05,4.68508]
[1776287230544,44.48,74821.26,22.4,0.03462,3e-05,4.69747]
[1776287235580,44.48,74823.88,22.4,0.03469,3e-05,4.70611]
[1776287238149,44.48,74823.88,22.4,0.03469,3e-05,4.70611]
[1776287243636,44.48,74830.28,22.4,0.03488,3e-05,4.72688]
[1776287248671,44.48,74839.89,22.4,0.03515,3e-05,4.75781]
[1776287254713,44.48,74840.69,22.4,0.03515,3e-05,4.75736]
[1776287259747,44.48,74843.7,22.4,0.03524,3e-05,4.76693]
[1776287264783,44.48,74841.47,22.4,0.03517,3e-05,4.75959]
[1776287266723,44.48,74841.19,22.4,0.03516,3e-05,4.75867]
[1776287272839,44.48,74845.32,22.4,0.03528,3e-05,4.77181]
[1776287278881,44.48,74846.0,22.4,0.0353,3e-05,4.77381]
[1776287283162,44.48,74844.52,22.4,0.03525,3e-05,4.76893]
[1776287289959,44.48,74845.95,22.4,0.03529,3e-05,4.77324]
[1776287292225,44.48,74845.95,22.4,0.03529,3e-05,4.77324]
[1776287293238,44.48,74845.98,22.4,0.03529,3e-05,4.77326]
[1776287299021,44.48,74846.18,22.4,0.03529,3e-05,4.77364]
[1776287304058,44.48,74847.5,22.4,0.03533,3e-05,4.77768]
[1776287310100,44.48,74848.37,22.4,0.03535,3e-05,4.7802]
[1776287315135,44.48,74847.13,22.4,0.03529,3e-05,4.77305]
[1776287320171,44.48,74846.22,22.4,0.03527,3e-05,4.76995]
[1776287325206,44.48,74842.02,22.4,0.03515,3e-05,4.75627]
[1776287326213,44.48,74827.13,22.4,0.03473,3e-05,4.7085]
[1776287331248,44.48,74819.85,22.4,0.03453,3e-05,4.68577]
[1776287336283,44.48,74818.9,22.4,0.0345,3e-05,4.6833]
[1776287340783,44.48,74817.62,22.4,0.03447,3e-05,4.67966]
[1776287340812,44.48,74817.62,22.4,0.03447,3e-05,4.67966]
[1776287340844,44.48,74817.62,22.4,0.03447,3e-05,4.67966]
[1776287342832,44.48,74807.56,22.4,0.03419,3e-05,4.64798]
[1776287348367,44.48,74806.31,22.4,0.03417,3e-05,4.64498]
[1776287353402,44.49,74801.98,22.4,0.03405,3e-05,4.63212]
[1776287355403,44.49,74801.98,22.4,0.03405,3e-05,4.63212]
[1776287357574,44.49,74794.77,22.4,0.03386,3e-05,4.61008]
[1776287362800,44.49,74781.3,22.4,0.0335,3e-05,4.56889]
[1776287363211,44.49,74781.3,22.4,0.0335,3e-05,4.56889]
[1776287364547,44.49,74780.01,22.4,0.03347,3e-05,4.56539]
[1776287370524,44.5,74777.69,22.4,0.03343,3e-05,4.56012]
[1776287375559,44.5,74786.57,22.4,0.03366,3e-05,4.58633]
[1776287380594,44.51,74779.08,22.4,0.03347,3e-05,4.5641]
[1776287383017,44.51,74765.13,22.4,0.03309,3e-05,4.52118]
[1776287388298,44.51,74759.3,22.4,0.03295,3e-05,4.50457]
[1776287388929,44.51,74760.49,22.4,0.03298,3e-05,4.50862]
[1776287389031,44.51,74777.35,22.4,0.03344,3e-05,4.56146]
[1776287390113,44.51,74777.35,22.4,0.03344,3e-05,4.56146]
[1776287391336,44.51,74779.46,22.4,0.0335,3e-05,4.56833]
[1776287394967,44.52,74798.53,22.4,0.03404,3e-05,4.62947]
[1776287400741,44.52,74787.31,22.4,0.03374,3e-05,4.59527]
[1776287405776,44.52,74787.79,22.4,0.03376,3e-05,4.59792]
[1776287410811,44.53,74788.77,22.4,0.0338,3e-05,4.60206]
[1776287418867,44.53,74789.54,22.4,0.03384,3e-05,4.60616]
[1776287423902,44.53,74791.93,22.4,0.03391,3e-05,4.61473]
[1776287428937,44.54,74791.82,22.4,0.03392,3e-05,4.61534]
[1776287433972,44.54,74792.68,22.4,0.03393,3e-05,4.61613]
[1776287439007,44.54,74792.5,22.4,0.03393,3e-05,4.61653]
[1776287445051,44.55,74793.02,22.4,0.03396,3e-05,4.61932]
[1776287450088,44.55,74792.16,22.4,0.03394,3e-05,4.61756]
[1776287455123,44.55,74803.59,22.4,0.03427,3e-05,4.6546]
[1776287460158,44.55,74801.09,22.4,0.0342,3e-05,4.64727]
[1776287465194,44.56,74795.05,22.4,0.03404,3e-05,4.62896]
[1776287470228,44.56,74790.15,22.4,0.03391,3e-05,4.61433]
[1776287475332,44.56,74791.75,22.4,0.03396,3e-05,4.62008]
[1776287481314,44.56,74803.61,22.4,0.0343,3e-05,4.6583]
[1776287486348,44.56,74806.13,22.4,0.03437,3e-05,4.66676]
[1776287492608,44.56,74805.92,22.4,0.03437,3e-05,4.66642]
[1776287498433,44.57,74803.27,22.4,0.03428,3e-05,4.65586]
[1776287504475,44.57,74802.63,22.4,0.03427,3e-05,4.65445]
[1776287509509,44.57,74803.39,22.4,0.0343,3e-05,4.65738]
[1776287513757,44.57,74804.19,22.4,0.03432,3e-05,4.66031]
[1776287514255,44.57,74804.19,22.4,0.03432,3e-05,4.66031]
[1776287521595,44.57,74804.5,22.4,0.03434,3e-05,4.66203]
[1776287527637,44.57,74805.37,22.4,0.03437,3e-05,4.6653]
[1776287533679,44.58,74805.88,22.4,0.03439,3e-05,4.66744]
[1776287543750,44.58,74804.44,22.4,0.03435,3e-05,4.66359]
[1776287548785,44.58,74803.62,22.4,0.03433,3e-05,4.66137]
[1776287549891,44.58,74803.62,22.4,0.03433,3e-05,4.66137]
[1776287552813,44.58,74787.56,22.4,0.03387,3e-05,4.60821]
[1776287557848,44.58,74784.35,22.4,0.03379,3e-05,4.59905]
[1776287562513,44.58,74782.34,22.4,0.03374,3e-05,4.59333]
[1776287565373,44.59,74786.44,22.4,0.03386,3e-05,4.60681]
[1776287570939,44.59,74791.85,22.4,0.03402,3e-05,4.62498]
[1776287575974,44.59,74791.24,22.4,0.03401,3e-05,4.62384]
[1776287581009,44.59,74790.16,22.4,0.03399,3e-05,4.62125]
[1776287586046,44.6,74791.41,22.4,0.03403,3e-05,4.62599]
[1776287588622,44.6,74791.41,22.4,0.03403,3e-05,4.62599]
[1776287594595,44.6,74788.28,22.4,0.03395,3e-05,4.61734]
[1776287596486,44.6,74788.07,22.4,0.03395,3e-05,4.61686]
[1776287600544,44.6,74788.18,22.4,0.03396,3e-05,4.61809]
[1776287602159,44.6,74809.49,22.4,0.03456,3e-05,4.68598]
[1776287607193,44.6,74804.43,22.4,0.03442,3e-05,4.67029]
[1776287608220,44.6,74804.43,22.4,0.03442,3e-05,4.67029]
[1776287615250,44.61,74793.94,22.4,0.03412,3e-05,4.63519]
[1776287620285,44.61,74792.1,22.4,0.03407,3e-05,4.63012]
[1776287625320,44.61,74792.05,22.4,0.03408,3e-05,4.6307]
[1776287627933,44.61,74784.71,22.4,0.03388,3e-05,4.60791]
[1776287629542,44.61,74784.11,22.4,0.03386,3e-05,4.6062]
[1776287636397,44.62,74783.41,22.4,0.03386,3e-05,4.60551]
[1776287637076,44.62,74783.41,22.4,0.03386,3e-05,4.60551]
[1776287637371,44.62,74783.41,22.4,0.03386,3e-05,4.60551]
[1776287637580,44.62,74783.41,22.4,0.03386,3e-05,4.60551]
[1776287643446,44.62,74777.34,22.4,0.0337,3e-05,4.58796]
[1776287651502,44.63,74778.33,22.4,0.03374,3e-05,4.59268]
[1776287656638,44.63,74778.41,22.4,0.03375,3e-05,4.59369]
[1776287662580,44.63,74769.37,22.4,0.03352,3e-05,4.56686]
[1776287667614,44.64,74772.2,22.4,0.03361,3e-05,4.57676]
[1776287670922,44.64,74772.43,22.4,0.03362,3e-05,4.57809]
[1776287675651,44.64,74774.88,22.4,0.03367,3e-05,4.58367]
[1776287676678,44.64,74756.49,22.4,0.03317,3e-05,4.52676]
[1776287682720,44.65,74751.0,22.4,0.03304,3e-05,4.51145]
[1776287687754,44.65,74751.49,22.4,0.03307,3e-05,4.51451]
[1776287692790,44.65,74751.44,22.4,0.03308,3e-05,4.51588]
[1776287702297,44.66,74751.48,22.4,0.0331,3e-05,4.51756]
[1776287707919,44.67,74734.95,22.4,0.03268,3e-05,4.46996]
[1776287709630,44.67,74734.95,22.4,0.03268,3e-05,4.46996]
[1776287709699,44.67,74730.23,22.4,0.03256,3e-05,4.45585]
[1776287710928,44.67,74707.42,22.4,0.03195,3e-05,4.3861]
[1776287712508,44.67,74707.42,22.4,0.03195,3e-05,4.3861]
[1776287712714,44.67,74707.42,22.4,0.03195,3e-05,4.3861]
[1776287712814,44.67,74712.44,22.4,0.03209,3e-05,4.40134]
[1776287714956,44.67,74726.78,22.4,0.03248,3e-05,4.44643]
[1776287719993,44.68,74722.12,22.4,0.03237,3e-05,4.43423]
[1776287725032,44.69,74709.25,22.4,0.03205,3e-05,4.39724]
[1776287726784,44.69,74709.25,22.4,0.03205,3e-05,4.39724]
[1776287726885,44.69,74708.05,22.4,0.03203,3e-05,4.39461]
[1776287732080,44.69,74704.38,22.4,0.03191,3e-05,4.38074]
[1776287737116,44.69,74707.21,22.4,0.03199,3e-05,4.38931]
[1776287742679,44.69,74707.41,22.4,0.03199,3e-05,4.38988]
[1776287744510,44.69,74687.0,22.4,0.03146,3e-05,4.32832]
[1776287747579,44.69,74700.76,22.4,0.03182,3e-05,4.37]
[1776287752698,44.69,74713.47,22.4,0.03215,3e-05,4.40851]
[1776287752902,44.69,74713.08,22.4,0.03214,3e-05,4.40728]
[1776287758277,44.7,74716.16,22.4,0.03225,3e-05,4.41947]
[1776287763312,44.7,74715.49,22.4,0.03225,3e-05,4.41978]
[1776287768347,44.71,74710.75,22.4,0.03215,3e-05,4.40774]
[1776287773549,44.72,74711.0,22.4,0.03217,3e-05,4.41043]
[1776287773579,44.72,74709.12,22.4,0.03213,3e-05,4.4052]
[1776287775632,44.72,74700.86,22.4,0.03191,3e-05,4.38012]
[1776287775689,44.72,74700.52,22.4,0.0319,3e-05,4.3791]
[1776287776425,44.72,74700.52,22.4,0.0319,3e-05,4.3791]
[1776287776473,44.72,74700.24,22.4,0.0319,3e-05,4.37878]
[1776287777486,44.72,74700.24,22.4,0.0319,3e-05,4.37878]
[1776287780444,44.72,74674.85,22.4,0.03124,3e-05,4.30269]
[1776287782458,44.72,74661.0,22.4,0.03089,3e-05,4.26174]
[1776287787493,44.72,74653.44,22.4,0.03071,3e-05,4.24049]
[1776287792528,44.73,74655.36,22.4,0.03075,3e-05,4.24474]
[1776287797563,44.73,74643.98,22.4,0.03047,3e-05,4.21259]
[1776287802598,44.74,74644.97,22.4,0.03051,3e-05,4.21708]
[1776287807634,44.74,74641.98,22.4,0.03045,3e-05,4.20982]
[1776287812669,44.75,74640.84,22.4,0.03044,3e-05,4.2081]
[1776287817705,44.75,74641.28,22.4,0.03046,3e-05,4.21096]
[1776287820726,44.75,74662.54,22.4,0.03101,3e-05,4.27475]
[1776287823747,44.76,74680.46,22.4,0.03147,3e-05,4.32882]
[1776287828794,44.76,74681.93,22.4,0.03152,3e-05,4.33378]
[1776287833826,44.76,74683.82,22.4,0.03157,3e-05,4.33998]
[1776287838863,44.76,74693.11,22.4,0.03182,3e-05,4.36844]
[1776287843898,44.76,74704.61,22.4,0.03212,3e-05,4.40352]
[1776287845381,44.76,74707.09,22.4,0.03219,3e-05,4.41106]
[1776287845912,44.76,74710.75,22.4,0.03228,3e-05,4.42219]
[1776287848563,44.76,74711.67,22.4,0.03232,3e-05,4.42598]
[1776287848933,44.77,74704.18,22.4,0.03212,3e-05,4.40368]
[1776287853972,44.77,74694.29,22.4,0.03184,3e-05,4.37098]
[1776287859007,44.77,74694.28,22.4,0.03185,3e-05,4.37118]
[1776287864043,44.77,74687.84,22.4,0.03168,3e-05,4.35194]
[1776287870085,44.77,74687.38,22.4,0.03167,3e-05,4.35089]
[1776287875120,44.77,74683.04,22.4,0.03156,3e-05,4.33813]
[1776287880157,44.77,74691.67,22.4,0.03179,3e-05,4.36449]
[1776287885190,44.77,74689.85,22.4,0.03174,3e-05,4.35923]
[1776287890225,44.77,74690.68,22.4,0.03177,3e-05,4.36204]
[1776287892760,44.77,74691.25,22.4,0.03178,3e-05,4.36382]
[1776287892797,44.77,74692.49,22.4,0.03182,3e-05,4.36762]
[1776287893432,44.77,74692.49,22.4,0.03182,3e-05,4.36762]
[1776287893519,44.77,74693.78,22.4,0.03185,3e-05,4.37209]
[1776287895527,44.77,74692.69,22.4,0.03183,3e-05,4.36884]
[1776287895628,44.77,74692.61,22.4,0.03182,3e-05,4.36866]
[1776287896223,44.77,74692.61,22.4,0.03182,3e-05,4.36866]
[1776287896267,44.77,74693.51,22.4,0.03185,3e-05,4.37195]
[1776287903317,44.78,74693.54,22.4,0.03186,3e-05,4.37242]
[1776287908352,44.78,74689.01,22.4,0.03174,3e-05,4.35904]
[1776287913388,44.78,74682.25,22.4,0.03155,3e-05,4.33634]
[1776287918424,44.78,74677.45,22.4,0.03143,3e-05,4.32255]
[1776287927487,44.78,74677.6,22.4,0.03145,3e-05,4.32429]
[1776287932522,44.79,74678.2,22.4,0.03147,3e-05,4.32678]
[1776287933762,44.79,74678.2,22.4,0.03147,3e-05,4.32678]
[1776287933859,44.79,74678.24,22.4,0.03147,3e-05,4.32704]
[1776287940578,44.8,74679.78,22.4,0.03155,3e-05,4.3362]
[1776287945613,44.81,74687.1,22.4,0.03177,3e-05,4.36135]
[1776287950649,44.82,74691.32,22.4,0.0319,3e-05,4.377]
[1776287956317,44.82,74691.26,22.4,0.03192,3e-05,4.37912]
[1776287956418,44.83,74691.26,22.4,0.03193,3e-05,4.38027]
[1776287963739,44.83,74691.7,22.4,0.03195,3e-05,4.38195]
[1776287968775,44.83,74691.63,22.4,0.03195,3e-05,4.38199]
[1776287973810,44.83,74682.58,22.4,0.0317,3e-05,4.35219]
[1776287978845,44.83,74681.59,22.4,0.03167,3e-05,4.3497]
[1776287984887,44.83,74681.73,22.4,0.03168,3e-05,4.35067]
[1776287989922,44.83,74669.57,22.4,0.03137,3e-05,4.31474]
[1776287994957,44.84,74668.3,22.4,0.03135,3e-05,4.31164]
[1776287999992,44.84,74666.62,22.4,0.03131,3e-05,4.30734]
[1776288005027,44.84,74652.48,22.4,0.03095,3e-05,4.26608]
[1776288010062,44.84,74648.65,22.4,0.03087,3e-05,4.25587]
[1776288015097,44.85,74642.96,22.4,0.03073,3e-05,4.24029]
[1776288018185,44.85,74643.2,22.4,0.03074,3e-05,4.24155]
[1776288019127,44.85,74635.63,22.4,0.03056,3e-05,4.21978]
[1776288024162,44.85,74639.68,22.4,0.03064,3e-05,4.22973]
[1776288029197,44.84,74638.74,22.4,0.0306,3e-05,4.22494]
[1776288035240,44.83,74638.71,22.4,0.03056,3e-05,4.21933]
[1776288040275,44.83,74638.29,22.4,0.03053,3e-05,4.21612]
[1776288045310,44.82,74638.16,22.4,0.03051,3e-05,4.21377]
[1776288051351,44.81,74637.98,22.4,0.03048,3e-05,4.21089]
[1776288055811,44.81,74622.36,22.4,0.03008,2e-05,4.16367]
[1776288061423,44.8,74632.97,22.4,0.03033,3e-05,4.19269]
[1776288066458,44.8,74635.48,22.4,0.03037,3e-05,4.19831]
[1776288071493,44.79,74637.14,22.4,0.0304,3e-05,4.2014]
[1776288076528,44.79,74646.77,22.4,0.03063,3e-05,4.22782]
[1776288080782,44.78,74662.54,22.4,0.03101,3e-05,4.27287]
[1776288086609,44.77,74680.22,22.4,0.03144,3e-05,4.32263]
[1776288091645,44.76,74686.0,22.4,0.03155,3e-05,4.33433]
[1776288096680,44.76,74688.63,22.4,0.03159,3e-05,4.33935]
[1776288101714,44.75,74686.31,22.4,0.03151,3e-05,4.32956]
[1776288106750,44.74,74676.56,22.4,0.03123,3e-05,4.29781]
[1776288111785,44.73,74669.44,22.4,0.03103,3e-05,4.27419]
[1776288114115,44.73,74667.27,22.4,0.03097,3e-05,4.26729]
[1776288116925,44.73,74670.82,22.4,0.03105,3e-05,4.27653]
[1776288122862,44.72,74671.8,22.4,0.03104,3e-05,4.27628]
[1776288127897,44.71,74679.82,22.4,0.03123,3e-05,4.2979]
[1776288132932,44.7,74689.76,22.4,0.03146,3e-05,4.32512]
[1776288137967,44.7,74688.09,22.4,0.0314,3e-05,4.31749]
[1776288143004,44.69,74688.75,22.4,0.03139,3e-05,4.31691]
[1776288148041,44.68,74690.3,22.4,0.03141,3e-05,4.31905]
[1776288151810,44.68,74690.25,22.4,0.0314,3e-05,4.31789]
[1776288153723,44.67,74689.28,22.4,0.03134,3e-05,4.31071]
[1776288159121,44.67,74687.09,22.4,0.03126,3e-05,4.30125]
[1776288164727,44.66,74683.54,22.4,0.03115,3e-05,4.28879]
[1776288171070,44.65,74672.16,22.4,0.03084,3e-05,4.25226]
[1776288176239,44.64,74670.53,22.4,0.03077,3e-05,4.24475]
[1776288181275,44.64,74669.88,22.4,0.03074,3e-05,4.24097]
[1776288186310,44.63,74668.74,22.4,0.0307,3e-05,4.2358]
[1776288191345,44.63,74668.34,22.4,0.03067,3e-05,4.23285]
[1776288198393,44.62,74668.36,22.4,0.03065,3e-05,4.23014]
[1776288205443,44.61,74667.49,22.4,0.0306,3e-05,4.22517]
[1776288210478,44.61,74667.54,22.4,0.03059,3e-05,4.22366]
[1776288217527,44.6,74676.68,22.4,0.03078,3e-05,4.24552]
[1776288222562,44.6,74668.95,22.4,0.03057,3e-05,4.22084]
[1776288227597,44.59,74669.33,22.4,0.03057,3e-05,4.22038]
[1776288233639,44.59,74670.98,22.4,0.03059,3e-05,4.22334]
[1776288244716,44.57,74670.99,22.4,0.03056,3e-05,4.21987]
[1776288249750,44.57,74670.68,22.4,0.03054,3e-05,4.21739]
[1776288254785,44.57,74667.67,22.4,0.03045,3e-05,4.20696]
[1776288259821,44.56,74668.11,22.4,0.03045,3e-05,4.20681]
[1776288265863,44.56,74668.97,22.4,0.03046,3e-05,4.20759]
[1776288270897,44.55,74679.38,22.4,0.03071,3e-05,4.23679]
[1776288275932,44.55,74689.35,22.4,0.03093,3e-05,4.26189]
[1776288280179,44.54,74690.25,22.4,0.03094,3e-05,4.26338]
[1776288280230,44.54,74691.75,22.4,0.03097,3e-05,4.26746]
[1776288280610,44.54,74691.75,22.4,0.03097,3e-05,4.26746]
[1776288280967,44.54,74709.53,22.4,0.03143,3e-05,4.32089]
[1776288283780,44.54,74713.11,22.4,0.03153,3e-05,4.33171]
[1776288289024,44.54,74711.35,22.4,0.03148,3e-05,4.3264]
[1776288296072,44.54,74710.27,22.4,0.03145,3e-05,4.32322]
[1776288300332,44.54,74703.71,22.4,0.03128,3e-05,4.30356]
[1776288300401,44.54,74703.36,22.4,0.03128,3e-05,4.30255]
[1776288300549,44.54,74703.36,22.4,0.03128,3e-05,4.30255]
[1776288301107,44.54,74701.99,22.4,0.03124,3e-05,4.29796]
[1776288304514,44.54,74705.15,22.4,0.03132,3e-05,4.30755]
[1776288310173,44.54,74705.96,22.4,0.03134,3e-05,4.31014]
[1776288313681,44.54,74707.36,22.4,0.03138,3e-05,4.31439]
[1776288314201,44.54,74694.42,22.4,0.03104,3e-05,4.27561]
[1776288315309,44.54,74694.42,22.4,0.03104,3e-05,4.27561]
[1776288315389,44.54,74686.2,22.4,0.03083,3e-05,4.25065]
[1776288317224,44.54,74686.29,22.4,0.03083,3e-05,4.25104]
[1776288317298,44.54,74686.29,22.4,0.03083,3e-05,4.25115]
[1776288319039,44.54,74685.38,22.4,0.03081,3e-05,4.24804]
[1776288319236,44.54,74688.03,22.4,0.03087,3e-05,4.25553]
[1776288324271,44.54,74693.91,22.4,0.03103,3e-05,4.27354]
[1776288329308,44.54,74695.39,22.4,0.03107,3e-05,4.27825]
[1776288336355,44.54,74691.08,22.4,0.03094,3e-05,4.26298]
[1776288341390,44.54,74687.3,22.4,0.03085,3e-05,4.25212]
[1776288348438,44.55,74687.94,22.4,0.03087,3e-05,4.25458]
[1776288351997,44.55,74676.39,22.4,0.03057,3e-05,4.22051]
[1776288352468,44.55,74671.14,22.4,0.03044,3e-05,4.2051]
[1776288358509,44.54,74667.94,22.4,0.03034,3e-05,4.19353]
[1776288362538,44.54,74652.63,22.4,0.02995,2e-05,4.1473]
[1776288367581,44.53,74653.03,22.4,0.02994,2e-05,4.14696]
[1776288372607,44.53,74650.79,22.4,0.02988,2e-05,4.13927]
[1776288377643,44.52,74651.36,22.4,0.02988,2e-05,4.13982]
[1776288382678,44.52,74650.88,22.4,0.02986,2e-05,4.13732]
[1776288390733,44.52,74651.44,22.4,0.02986,2e-05,4.13721]
[1776288395769,44.51,74652.33,22.4,0.02986,2e-05,4.13613]
[1776288400805,44.51,74650.5,22.4,0.0298,2e-05,4.12986]
[1776288405840,44.51,74657.02,22.4,0.02996,3e-05,4.14797]
[1776288410875,44.5,74656.66,22.4,0.02994,3e-05,4.1459]
[1776288415910,44.5,74660.47,22.4,0.03003,3e-05,4.15607]
[1776288420945,44.5,74665.57,22.4,0.03014,3e-05,4.16991]
[1776288425980,44.49,74671.22,22.4,0.03027,3e-05,4.18525]
[1776288431015,44.49,74662.09,22.4,0.03003,3e-05,4.15715]
[1776288437057,44.49,74662.33,22.4,0.03003,3e-05,4.15645]
[1776288443099,44.48,74661.83,22.4,0.03,3e-05,4.15359]
[1776288448133,44.48,74661.42,22.4,0.02998,3e-05,4.15124]
[1776288453169,44.48,74655.15,22.4,0.0298,2e-05,4.12922]
[1776288458204,44.47,74655.62,22.4,0.0298,2e-05,4.12965]
[1776288463238,44.47,74654.28,22.4,0.02976,2e-05,4.12483]
[1776288468273,44.47,74655.35,22.4,0.02978,2e-05,4.12711]
[1776288473310,44.47,74654.31,22.4,0.02975,2e-05,4.12319]
[1776288479351,44.46,74652.34,22.4,0.02969,2e-05,4.11648]
[1776288482249,44.46,74651.04,22.4,0.02965,2e-05,4.11237]
[1776288487407,44.46,74650.5,22.4,0.02963,2e-05,4.10989]
[1776288491530,44.46,74650.55,22.4,0.02963,2e-05,4.10989]
[1776288491576,44.46,74650.55,22.4,0.02963,2e-05,4.10989]
[1776288491665,44.46,74659.75,22.4,0.02986,2e-05,4.13632]
[1776288492091,44.46,74659.75,22.4,0.02986,2e-05,4.13632]
[1776288492586,44.46,74659.75,22.4,0.02986,2e-05,4.13632]
[1776288492687,44.46,74673.88,22.4,0.03021,3e-05,4.17788]
[1776288498485,44.46,74680.94,22.4,0.0304,3e-05,4.19993]
[1776288510568,44.47,74682.64,22.4,0.03047,3e-05,4.20766]
[1776288515603,44.47,74685.48,22.4,0.03053,3e-05,4.21439]
[1776288518402,44.47,74689.06,22.4,0.03063,3e-05,4.22542]
[1776288518628,44.47,74693.47,22.4,0.03074,3e-05,4.23873]
[1776288523662,44.47,74694.04,22.4,0.03074,3e-05,4.23865]
[1776288526049,44.47,74689.68,22.4,0.03062,3e-05,4.22495]
[1776288526684,44.47,74689.52,22.4,0.03062,3e-05,4.22412]
[1776288527035,44.47,74689.52,22.4,0.03062,3e-05,4.22412]
[1776288527691,44.47,74688.46,22.4,0.03059,3e-05,4.22115]
[1776288533732,44.46,74681.33,22.4,0.03039,3e-05,4.19777]
[1776288540782,44.45,74681.67,22.4,0.03038,3e-05,4.19671]
[1776288545817,44.45,74682.07,22.4,0.03038,3e-05,4.19639]
[1776288550851,44.44,74679.59,22.4,0.0303,3e-05,4.18757]
[1776288555887,44.44,74677.16,22.4,0.03023,3e-05,4.17897]
[1776288560922,44.44,74673.66,22.4,0.03013,3e-05,4.16735]
[1776288562244,44.44,74673.66,22.4,0.03013,3e-05,4.16735]
[1776288567971,44.43,74672.82,22.4,0.03009,3e-05,4.16318]
[1776288576027,44.43,74672.57,22.4,0.03005,3e-05,4.15788]
[1776288581063,44.42,74669.41,22.4,0.02996,3e-05,4.14755]
[1776288587105,44.42,74669.15,22.4,0.02995,3e-05,4.14556]
[1776288592139,44.42,74665.35,22.4,0.02984,2e-05,4.13345]
[1776288597174,44.41,74664.04,22.4,0.0298,2e-05,4.12873]
[1776288602209,44.41,74667.02,22.4,0.02987,3e-05,4.13657]
[1776288607245,44.41,74666.87,22.4,0.02986,3e-05,4.13522]
[1776288612280,44.41,74666.59,22.4,0.02984,3e-05,4.13348]
[1776288618322,44.4,74666.53,22.4,0.02983,2e-05,4.13222]
[1776288623357,44.4,74663.77,22.4,0.02975,2e-05,4.1233]
[1776288631413,44.4,74663.92,22.4,0.02973,2e-05,4.11982]
[1776288636448,44.39,74668.16,22.4,0.02983,3e-05,4.13148]
[1776288641482,44.39,74667.14,22.4,0.0298,2e-05,4.12768]
[1776288645897,44.39,74666.77,22.4,0.02978,2e-05,4.12596]
[1776288646300,44.39,74666.77,22.4,0.02978,2e-05,4.12596]
[1776288651554,44.39,74677.84,22.4,0.03005,3e-05,4.1574]
[1776288656589,44.38,74676.17,22.4,0.03,3e-05,4.1514]
[1776288661624,44.38,74672.53,22.4,0.0299,3e-05,4.13971]
[1776288666660,44.38,74672.14,22.4,0.02988,3e-05,4.13764]
[1776288671697,44.38,74672.04,22.4,0.02987,3e-05,4.13644]
[1776288676732,44.37,74663.83,22.4,0.02966,2e-05,4.11155]
[1776288682773,44.37,74664.02,22.4,0.02965,2e-05,4.11125]
[1776288688816,44.37,74664.18,22.4,0.02965,2e-05,4.11088]
[1776288694858,44.37,74663.98,22.4,0.02962,2e-05,4.10676]
[1776288699894,44.36,74668.39,22.4,0.02972,2e-05,4.11898]
[1776288705854,44.36,74668.07,22.4,0.02971,2e-05,4.1173]
[1776288712984,44.36,74667.83,22.4,0.02969,2e-05,4.11526]
[1776288714815,44.36,74667.83,22.4,0.02969,2e-05,4.11526]
[1776288722048,44.35,74667.67,22.4,0.02968,2e-05,4.11343]
[1776288727082,44.35,74654.28,22.4,0.02934,2e-05,4.07383]
[1776288732117,44.35,74652.89,22.4,0.0293,2e-05,4.06942]
[1776288737153,44.35,74650.69,22.4,0.02924,2e-05,4.06273]
[1776288742188,44.35,74648.08,22.4,0.02918,2e-05,4.05491]
[1776288747223,44.35,74643.37,22.4,0.02906,2e-05,4.0412]
[1776288752258,44.35,74635.42,22.4,0.02885,2e-05,4.01569]
[1776288756618,44.35,74635.36,22.4,0.02885,2e-05,4.01565]
[1776288756678,44.35,74635.36,22.4,0.02885,2e-05,4.01565]
[1776288757948,44.35,74627.79,22.4,0.02867,2e-05,3.99399]
[1776288757297,44.35,74610.48,22.4,0.02825,2e-05,3.94475]
[1776288762333,44.35,74607.89,22.4,0.02819,2e-05,3.93823]
[1776288764078,44.35,74608.32,22.4,0.02821,2e-05,3.9396]
[1776288769382,44.35,74617.82,22.4,0.02844,2e-05,3.9673]
[1776288774417,44.36,74621.72,22.4,0.02854,2e-05,3.97886]
[1776288775858,44.36,74621.72,22.4,0.02854,2e-05,3.97886]
[1776288782473,44.36,74622.4,22.4,0.02856,2e-05,3.98128]
[1776288789522,44.36,74620.86,22.4,0.02852,2e-05,3.97724]
[1776288794557,44.36,74619.97,22.4,0.0285,2e-05,3.97495]
[1776288799591,44.36,74614.81,22.4,0.02838,2e-05,3.96054]
[1776288804732,44.36,74611.29,22.4,0.0283,2e-05,3.95085]
[1776288807655,44.36,74610.55,22.4,0.02829,2e-05,3.94902]
[1776288813690,44.36,74606.68,22.4,0.02818,2e-05,3.93617]
[1776288814980,44.36,74606.68,22.4,0.02818,2e-05,3.93617]
[1776288816160,44.36,74596.69,22.4,0.02795,2e-05,3.90822]
[1776288820739,44.37,74578.94,22.4,0.02754,2e-05,3.8595]
[1776288824760,44.37,74578.8,22.4,0.02754,2e-05,3.85988]
[1776288829804,44.37,74579.88,22.4,0.02758,2e-05,3.86436]
[1776288834248,44.38,74582.66,22.4,0.02765,2e-05,3.87308]
[1776288834622,44.38,74582.66,22.4,0.02765,2e-05,3.87308]
[1776288834637,44.38,74582.66,22.4,0.02765,2e-05,3.87308]
[1776288835290,44.38,74589.61,22.4,0.02782,2e-05,3.89279]
[1776288836261,44.38,74593.6,22.4,0.02791,2e-05,3.90419]
[1776288841888,44.38,74594.16,22.4,0.02794,2e-05,3.90679]
[1776288845873,44.38,74593.98,22.4,0.02794,2e-05,3.90679]
[1776288850951,44.39,74592.5,22.4,0.02791,2e-05,3.90366]
[1776288854883,44.39,74591.03,22.4,0.02788,2e-05,3.90006]
[1776288860014,44.39,74597.18,22.4,0.02803,2e-05,3.91844]
[1776288865874,44.39,74596.9,22.4,0.02803,2e-05,3.91843]
[1776288872098,44.4,74591.25,22.4,0.02789,2e-05,3.90128]
[1776288874727,44.4,74591.25,22.4,0.02789,2e-05,3.90128]
[1776288881548,44.4,74587.49,22.4,0.02782,2e-05,3.89208]
[1776288881553,44.4,74587.49,22.4,0.02782,2e-05,3.89208]
[1776288882769,44.4,74587.49,22.4,0.02782,2e-05,3.89248]
[1776288884713,44.4,74583.15,22.4,0.02772,2e-05,3.88072]
[1776288888429,44.41,74577.37,22.4,0.02759,2e-05,3.86544]
[1776288894051,44.41,74576.05,22.4,0.02757,2e-05,3.86298]
[1776288899292,44.42,74582.95,22.4,0.02775,2e-05,3.88384]
[1776288902463,44.42,74585.03,22.4,0.0278,2e-05,3.89009]
[1776288902882,44.42,74585.03,22.4,0.0278,2e-05,3.89009]
[1776288903493,44.42,74585.57,22.4,0.02782,2e-05,3.8918]
[1776288909362,44.42,74594.34,22.4,0.02803,2e-05,3.91766]
[1776288914549,44.42,74595.49,22.4,0.02807,2e-05,3.9215]
[1776288920439,44.43,74595.6,22.4,0.02808,2e-05,3.92282]
[1776288922453,44.43,74614.76,22.4,0.02854,2e-05,3.97742]
[1776288923800,44.43,74614.76,22.4,0.02854,2e-05,3.97742]
[1776288929502,44.43,74617.13,22.4,0.0286,2e-05,3.98445]
[1776288934536,44.43,74617.94,22.4,0.0286,2e-05,3.98418]
[1776288936569,44.43,74617.95,22.4,0.0286,2e-05,3.98423]
[1776288942593,44.43,74613.11,22.4,0.02848,2e-05,3.97056]
[1776288952663,44.43,74613.44,22.4,0.0285,2e-05,3.97186]
[1776288958581,44.43,74613.44,22.4,0.0285,2e-05,3.97195]
[1776288965753,44.43,74612.8,22.4,0.02848,2e-05,3.97048]
[1776288966408,44.43,74612.8,22.4,0.02848,2e-05,3.97048]
[1776288968314,44.43,74612.23,22.4,0.02847,2e-05,3.96893]
[1776288970925,44.43,74612.01,22.4,0.02847,2e-05,3.96834]
[1776288974742,44.43,74608.27,22.4,0.02838,2e-05,3.9579]
[1776288979500,44.43,74602.81,22.4,0.02825,2e-05,3.94276]
[1776288984887,44.43,74602.55,22.4,0.02825,2e-05,3.94236]
[1776288989926,44.44,74599.5,22.4,0.02818,2e-05,3.93442]
[1776288990654,44.44,74599.5,22.4,0.02818,2e-05,3.93442]
[1776288995969,44.44,74591.84,22.4,0.02799,2e-05,3.91096]
[1776288997446,44.44,74586.89,22.4,0.02787,2e-05,3.89721]
[1776288998365,44.44,74586.27,22.4,0.02786,2e-05,3.89565]
[1776289006039,44.44,74587.52,22.4,0.0279,2e-05,3.90064]
[1776289011074,44.45,74587.52,22.4,0.02791,2e-05,3.90152]
[1776289017116,44.45,74587.45,22.4,0.02791,2e-05,3.90237]
[1776289029200,44.46,74587.38,22.4,0.02793,2e-05,3.90422]
[1776289032018,44.46,74587.38,22.4,0.02793,2e-05,3.90422]
[1776289032058,44.46,74587.38,22.4,0.02793,2e-05,3.90422]
[1776289032113,44.46,74587.38,22.4,0.02793,2e-05,3.90422]
[1776289033022,44.46,74586.95,22.4,0.02792,2e-05,3.90351]
[1776289033240,44.46,74586.95,22.4,0.02792,2e-05,3.90351]
[1776289033360,44.46,74587.32,22.4,0.02793,2e-05,3.90471]
[1776289033585,44.46,74587.32,22.4,0.02793,2e-05,3.90471]
[1776289038387,44.46,74595.7,22.4,0.02814,2e-05,3.92904]
[1776289041102,44.46,74598.72,22.4,0.02821,2e-05,3.93783]
[1776289046319,44.46,74601.12,22.4,0.02828,2e-05,3.9454]
[1776289051314,44.46,74599.84,22.4,0.02825,2e-05,3.94188]
[1776289056390,44.47,74599.57,22.4,0.02823,2e-05,3.93942]
[1776289061425,44.47,74601.58,22.4,0.02828,2e-05,3.94562]
[1776289065453,44.47,74615.31,22.4,0.02862,2e-05,3.98496]
[1776289071495,44.47,74613.57,22.4,0.02858,2e-05,3.98011]
[1776289076530,44.47,74613.39,22.4,0.02857,2e-05,3.9797]
[1776289081565,44.47,74619.05,22.4,0.02871,2e-05,3.99591]
[1776289088613,44.47,74609.46,22.4,0.02848,2e-05,3.96877]
[1776289091635,44.47,74623.26,22.4,0.02881,2e-05,4.00819]
[1776289097530,44.47,74625.65,22.4,0.02887,2e-05,4.01486]
[1776289099447,44.47,74625.77,22.4,0.02887,2e-05,4.01506]
[1776289100465,44.47,74625.77,22.4,0.02887,2e-05,4.01501]
[1776289103056,44.47,74626.83,22.4,0.0289,2e-05,4.01795]
[1776289103058,44.47,74644.67,22.4,0.02933,2e-05,4.06929]
[1776289109585,44.47,74649.01,22.4,0.02943,2e-05,4.08111]
[1776289113572,44.46,74649.39,22.4,0.02942,2e-05,4.07879]
[1776289119833,44.46,74648.08,22.4,0.02938,2e-05,4.07409]
[1776289124868,44.46,74648.17,22.4,0.02938,2e-05,4.07375]
[1776289129902,44.46,74649.51,22.4,0.0294,2e-05,4.07702]
[1776289135791,44.46,74649.69,22.4,0.0294,2e-05,4.07707]
[1776289140980,44.45,74649.62,22.4,0.0294,2e-05,4.07609]
[1776289142222,44.45,74649.62,22.4,0.0294,2e-05,4.07609]
[1776289145376,44.45,74662.83,22.4,0.02972,2e-05,4.11395]
[1776289145813,44.45,74662.83,22.4,0.02972,2e-05,4.11395]
[1776289150441,44.45,74668.66,22.4,0.02986,3e-05,4.13006]
[1776289152469,44.45,74688.13,22.4,0.03034,3e-05,4.18687]
[1776289152765,44.45,74688.13,22.4,0.03034,3e-05,4.18687]
[1776289153061,44.45,74688.13,22.4,0.03034,3e-05,4.18687]
[1776289154646,44.45,74705.18,22.4,0.03077,3e-05,4.23679]
[1776289154971,44.45,74705.18,22.4,0.03077,3e-05,4.23679]
[1776289159290,44.44,74705.74,22.4,0.03077,3e-05,4.23688]
[1776289165149,44.43,74706.05,22.4,0.03076,3e-05,4.23513]
[1776289170185,44.43,74706.44,22.4,0.03075,3e-05,4.2344]
[1776289175299,44.43,74706.66,22.4,0.03073,3e-05,4.23117]
[1776289175328,44.42,74712.15,22.4,0.03086,3e-05,4.2468]
[1776289177237,44.42,74726.25,22.4,0.03122,3e-05,4.28872]
[1776289178162,44.42,74726.25,22.4,0.03122,3e-05,4.28872]
[1776289178244,44.42,74726.4,22.4,0.03123,3e-05,4.28922]
[1776289181179,44.42,74726.53,22.4,0.03122,3e-05,4.28868]
[1776289181265,44.42,74727.51,22.4,0.03124,3e-05,4.29116]
[1776289182768,44.42,74729.42,22.4,0.03129,3e-05,4.29696]
[1776289184481,44.42,74732.59,22.4,0.03138,3e-05,4.3066]
[1776289184915,44.42,74732.59,22.4,0.03138,3e-05,4.3066]
[1776289185293,44.42,74732.97,22.4,0.03139,3e-05,4.30778]
[1776289187617,44.42,74732.84,22.4,0.03138,3e-05,4.30639]
[1776289188317,44.41,74734.33,22.4,0.03141,3e-05,4.31039]
[1776289190875,44.41,74735.09,22.4,0.03143,3e-05,4.31273]
[1776289196374,44.41,74742.48,22.4,0.03162,3e-05,4.33509]
[1776289197061,44.41,74742.48,22.4,0.03162,3e-05,4.33509]
[1776289200351,44.41,74741.28,22.4,0.03159,3e-05,4.33143]
[1776289200404,44.41,74740.51,22.4,0.03157,3e-05,4.32909]
[1776289202418,44.41,74726.19,22.4,0.03119,3e-05,4.28538]
[1776289204061,44.41,74724.7,22.4,0.03115,3e-05,4.28043]
[1776289209466,44.4,74728.17,22.4,0.03121,3e-05,4.28779]
[1776289214502,44.4,74729.1,22.4,0.03122,3e-05,4.28834]
[1776289219537,44.39,74721.07,22.4,0.03099,3e-05,4.26214]
[1776289224572,44.38,74721.07,22.4,0.03097,3e-05,4.2601]
[1776289230614,44.38,74721.28,22.4,0.03096,3e-05,4.25829]
[1776289236222,44.37,74715.52,22.4,0.03078,3e-05,4.23674]
[1776289239178,44.37,74703.44,22.4,0.03046,3e-05,4.1997]
[1776289244712,44.36,74699.91,22.4,0.03035,3e-05,4.18719]
[1776289249747,44.36,74699.93,22.4,0.03034,3e-05,4.18581]
[1776289254783,44.35,74700.1,22.4,0.03033,3e-05,4.18489]
[1776289259819,44.35,74699.66,22.4,0.03031,3e-05,4.18218]
[1776289261837,44.35,74684.2,22.4,0.02991,3e-05,4.13633]
[1776289265799,44.35,74679.38,22.4,0.02979,3e-05,4.12134]
[1776289268885,44.34,74694.17,22.4,0.03015,3e-05,4.16405]
[1776289273919,44.34,74694.53,22.4,0.03015,3e-05,4.16387]
[1776289277040,44.34,74697.25,22.4,0.03021,3e-05,4.17138]
[1776289282983,44.33,74706.94,22.4,0.03044,3e-05,4.19798]
[1776289288021,44.33,74725.55,22.4,0.0309,3e-05,4.25169]
[1776289293056,44.32,74727.12,22.4,0.03091,3e-05,4.25162]
[1776289297964,44.32,74727.94,22.4,0.03091,3e-05,4.25249]
[1776289298022,44.32,74727.94,22.4,0.03091,3e-05,4.25249]
[1776289298115,44.32,74727.94,22.4,0.03091,3e-05,4.25249]
[1776289298514,44.32,74727.94,22.4,0.03091,3e-05,4.25249]
[1776289298157,44.32,74734.59,22.4,0.03108,3e-05,4.27206]
[1776289298774,44.32,74734.59,22.4,0.03108,3e-05,4.27206]
[1776289299210,44.32,74734.59,22.4,0.03108,3e-05,4.27206]
[1776289299268,44.32,74753.97,22.4,0.03159,3e-05,4.33069]
[1776289299745,44.32,74753.97,22.4,0.03159,3e-05,4.33069]
[1776289299758,44.32,74753.97,22.4,0.03159,3e-05,4.33069]
[1776289300107,44.32,74745.49,22.4,0.03137,3e-05,4.305]
[1776289302122,44.31,74729.22,22.4,0.03094,3e-05,4.25512]
[1776289306920,44.31,74727.24,22.4,0.03088,3e-05,4.24803]
[1776289311776,44.3,74734.51,22.4,0.03104,3e-05,4.26755]
[1776289312668,44.3,74735.37,22.4,0.03106,3e-05,4.26972]
[1776289313205,44.3,74735.51,22.4,0.03107,3e-05,4.27025]
[1776289315219,44.3,74750.33,22.4,0.03145,3e-05,4.31513]
[1776289318099,44.3,74756.04,22.4,0.0316,3e-05,4.33249]
[1776289318636,44.3,74760.44,22.4,0.03172,3e-05,4.34587]
[1776289318894,44.3,74760.44,22.4,0.03172,3e-05,4.34587]
[1776289319247,44.31,74776.37,22.4,0.03215,3e-05,4.3952]
[1776289321769,44.31,74783.79,22.4,0.03236,3e-05,4.41914]
[1776289321967,44.31,74783.79,22.4,0.03236,3e-05,4.41914]
[1776289326110,44.31,74801.31,22.4,0.03285,3e-05,4.47532]
[1776289330324,44.32,74785.0,22.4,0.03243,3e-05,4.42718]
[1776289335360,44.33,74780.29,22.4,0.03233,3e-05,4.41538]
[1776289337243,44.33,74779.5,22.4,0.03231,3e-05,4.41349]
[1776289337373,44.33,74777.81,22.4,0.03227,3e-05,4.40885]
[1776289342409,44.33,74766.91,22.4,0.03197,3e-05,4.37497]
[1776289347443,44.33,74754.11,22.4,0.03163,3e-05,4.33575]
[1776289352488,44.33,74761.78,22.4,0.03182,3e-05,4.35619]
[1776289352572,44.33,74761.78,22.4,0.03182,3e-05,4.35619]
[1776289353486,44.33,74785.66,22.4,0.03246,3e-05,4.42997]
[1776289358521,44.34,74794.27,22.4,0.03271,3e-05,4.45904]
[1776289364563,44.35,74793.6,22.4,0.03272,3e-05,4.45978]
[1776289374420,44.35,74793.41,22.4,0.03272,3e-05,4.46012]
[1776289379668,44.37,74793.67,22.4,0.03278,3e-05,4.46687]
[1776289384703,44.37,74802.59,22.4,0.03304,3e-05,4.49668]
[1776289389738,44.38,74803.85,22.4,0.03309,3e-05,4.50256]
[1776289394773,44.38,74828.13,22.4,0.03378,3e-05,4.58044]
[1776289399808,44.39,74820.36,22.4,0.03357,3e-05,4.55719]
[1776289404842,44.39,74815.35,22.4,0.03345,3e-05,4.543]
[1776289409877,44.4,74814.86,22.4,0.03345,3e-05,4.54305]
[1776289414913,44.4,74809.63,22.4,0.0333,3e-05,4.52546]
[1776289419947,44.41,74811.31,22.4,0.03336,3e-05,4.53245]
[1776289424983,44.41,74798.74,22.4,0.03304,3e-05,4.49544]
[1776289430025,44.42,74803.24,22.4,0.03318,3e-05,4.51154]
[1776289435031,44.42,74806.12,22.4,0.03327,3e-05,4.52202]
[1776289437299,44.42,74823.09,22.4,0.03375,3e-05,4.57587]
[1776289442109,44.43,74805.65,22.4,0.03328,3e-05,4.52284]
[1776289447144,44.43,74796.33,22.4,0.03304,3e-05,4.49575]
[1776289452179,44.44,74794.24,22.4,0.033,3e-05,4.49127]
[1776289457214,44.45,74773.31,22.4,0.03246,3e-05,4.42874]
[1776289459367,44.45,74770.86,22.4,0.0324,3e-05,4.42173]
[1776289459620,44.45,74770.86,22.4,0.0324,3e-05,4.42173]
[1776289459644,44.45,74770.86,22.4,0.0324,3e-05,4.42173]
[1776289459410,44.45,74770.92,22.4,0.0324,3e-05,4.42244]
[1776289459996,44.45,74770.92,22.4,0.0324,3e-05,4.42244]
[1776289460536,44.45,74770.92,22.4,0.0324,3e-05,4.42244]
[1776289460602,44.45,74763.39,22.4,0.0322,3e-05,4.39918]
[1776289466277,44.46,74767.48,22.4,0.03234,3e-05,4.41499]
[1776289471311,44.47,74770.73,22.4,0.03243,3e-05,4.42476]
[1776289476347,44.47,74771.74,22.4,0.03248,3e-05,4.43042]
[1776289483398,44.48,74771.86,22.4,0.03251,3e-05,4.43431]
[1776289489441,44.49,74771.91,22.4,0.03254,3e-05,4.43745]
[1776289495483,44.5,74771.63,22.4,0.03256,3e-05,4.43954]
[1776289499566,44.5,74771.71,22.4,0.03257,3e-05,4.44028]
[1776289499605,44.51,74762.5,22.4,0.03233,3e-05,4.41347]
[1776289503763,44.5,74759.97,22.4,0.03226,3e-05,4.40527]
[1776289504546,44.51,74764.21,22.4,0.03238,3e-05,4.41881]
[1776289509581,44.51,74766.67,22.4,0.03247,3e-05,4.42897]
[1776289515623,44.52,74766.68,22.4,0.0325,3e-05,4.43202]
[1776289522671,44.53,74770.66,22.4,0.03263,3e-05,4.44772]
[1776289524686,44.54,74784.36,22.4,0.03301,3e-05,4.49095]
[1776289529721,44.54,74787.44,22.4,0.03311,3e-05,4.50247]
[1776289534755,44.55,74788.18,22.4,0.03313,3e-05,4.50385]
[1776289538828,44.55,74782.53,22.4,0.03299,3e-05,4.48788]
[1776289539379,44.55,74782.53,22.4,0.03299,3e-05,4.48788]
[1776289539435,44.55,74782.53,22.4,0.03299,3e-05,4.48788]
[1776289539640,44.55,74782.53,22.4,0.03299,3e-05,4.48788]
[1776289539723,44.55,74772.98,22.4,0.03273,3e-05,4.45814]
[1776289540033,44.55,74772.98,22.4,0.03273,3e-05,4.45814]
[1776289540535,44.55,74772.98,22.4,0.03273,3e-05,4.45814]
[1776289540760,44.55,74772.98,22.4,0.03273,3e-05,4.45814]
[1776289540701,44.55,74758.68,22.4,0.03235,3e-05,4.41405]
[1776289541355,44.55,74756.14,22.4,0.03228,3e-05,4.40683]
[1776289542157,44.55,74775.03,22.4,0.03279,3e-05,4.46532]
[1776289542957,44.55,74775.03,22.4,0.03279,3e-05,4.46532]
[1776289546335,44.56,74771.39,22.4,0.0327,3e-05,4.45497]
[1776289546353,44.56,74763.19,22.4,0.03249,3e-05,4.43072]
[1776289547606,44.56,74763.19,22.4,0.03249,3e-05,4.43072]
[1776289547903,44.56,74755.98,22.4,0.0323,3e-05,4.40848]
[1776289549026,44.56,74752.02,22.4,0.03219,3e-05,4.39638]
[1776289549882,44.56,74751.62,22.4,0.03218,3e-05,4.39503]
[1776289549934,44.56,74760.12,22.4,0.03241,3e-05,4.4209]
[1776289555596,44.56,74768.22,22.4,0.03264,3e-05,4.44776]
[1776289560940,44.57,74775.83,22.4,0.03287,3e-05,4.47433]
[1776289564472,44.57,74775.37,22.4,0.03287,3e-05,4.47377]
[1776289564573,44.58,74768.41,22.4,0.03269,3e-05,4.45317]
[1776289566982,44.58,74746.06,22.4,0.03209,3e-05,4.38432]
[1776289572018,44.57,74751.34,22.4,0.03222,3e-05,4.39979]
[1776289577051,44.57,74753.68,22.4,0.03228,3e-05,4.40621]
[1776289582169,44.57,74747.74,22.4,0.03212,3e-05,4.38748]
[1776289583574,44.57,74746.22,22.4,0.03207,3e-05,4.38261]
[1776289583668,44.57,74744.74,22.4,0.03203,3e-05,4.37799]
[1776289589408,44.56,74736.52,22.4,0.03179,3e-05,4.35003]
[1776289593960,44.55,74738.44,22.4,0.0318,3e-05,4.35015]
[1776289603056,44.54,74744.11,22.4,0.03191,3e-05,4.36271]
[1776289603234,44.53,74744.14,22.4,0.0319,3e-05,4.3616]
[1776289608269,44.53,74744.88,22.4,0.03191,3e-05,4.36346]
[1776289612297,44.53,74764.92,22.4,0.03244,3e-05,4.42422]
[1776289618339,44.53,74752.97,22.4,0.03211,3e-05,4.38683]
[1776289623373,44.53,74752.3,22.4,0.03209,3e-05,4.38425]
[1776289628409,44.53,74752.31,22.4,0.03209,3e-05,4.3838]
[1776289631837,44.53,74751.9,22.4,0.03208,3e-05,4.38237]
[1776289633734,44.53,74751.81,22.4,0.03207,3e-05,4.38191]
[1776289639487,44.52,74753.08,22.4,0.0321,3e-05,4.38515]
[1776289644521,44.52,74752.89,22.4,0.03209,3e-05,4.38411]
[1776289649557,44.52,74751.65,22.4,0.03205,3e-05,4.37988]
[1776289654593,44.52,74754.65,22.4,0.03211,3e-05,4.38574]
[1776289659627,44.52,74753.33,22.4,0.03207,3e-05,4.38122]
[1776289665668,44.52,74752.63,22.4,0.03205,3e-05,4.37855]
[1776289668547,44.52,74752.0,22.4,0.03203,3e-05,4.37645]
[1776289668583,44.52,74752.0,22.4,0.03203,3e-05,4.37645]
[1776289669626,44.52,74752.65,22.4,0.03204,3e-05,4.37835]
[1776289669637,44.52,74752.65,22.4,0.03204,3e-05,4.37835]
[1776289673660,44.52,74751.87,22.4,0.03202,3e-05,4.37563]
[1776289673725,44.51,74751.55,22.4,0.03201,3e-05,4.37457]
[1776289674605,44.51,74751.55,22.4,0.03201,3e-05,4.37457]
[1776289674707,44.51,74751.55,22.4,0.03201,3e-05,4.37397]
[1776289677431,44.51,74751.08,22.4,0.03199,3e-05,4.37238]
[1776289677753,44.51,74751.03,22.4,0.03199,3e-05,4.37215]
[1776289678355,44.51,74751.03,22.4,0.03199,3e-05,4.37215]
[1776289678760,44.51,74750.69,22.4,0.03198,3e-05,4.37051]
[1776289680731,44.51,74749.11,22.4,0.03193,3e-05,4.36563]
[1776289680774,44.51,74749.34,22.4,0.03194,3e-05,4.36626]
[1776289686816,44.5,74747.55,22.4,0.03186,3e-05,4.35734]
[1776289691850,44.49,74746.41,22.4,0.03181,3e-05,4.35102]
[1776289697155,44.49,74746.41,22.4,0.03181,3e-05,4.35102]
[1776289697205,44.49,74746.41,22.4,0.03181,3e-05,4.35102]
[1776289698164,44.48,74746.41,22.4,0.03178,3e-05,4.3482]
[1776289698200,44.48,74746.41,22.4,0.03178,3e-05,4.3482]
[1776289703935,44.47,74751.9,22.4,0.03189,3e-05,4.36092]
[1776289708969,44.46,74752.52,22.4,0.03188,3e-05,4.35989]
[1776289714005,44.46,74755.31,22.4,0.03191,3e-05,4.36266]
[1776289719039,44.45,74759.14,22.4,0.03199,3e-05,4.37137]
[1776289720867,44.45,74759.14,22.4,0.03199,3e-05,4.37137]
[1776289720881,44.44,74759.19,22.4,0.03198,3e-05,4.37033]
[1776289722535,44.44,74760.77,22.4,0.03202,3e-05,4.37514]
[1776289722591,44.44,74763.16,22.4,0.03208,3e-05,4.38226]
[1776289728104,44.43,74770.86,22.4,0.03226,3e-05,4.40263]
[1776289731205,44.43,74773.34,22.4,0.03231,3e-05,4.40828]
[1776289731292,44.43,74773.48,22.4,0.0323,3e-05,4.40805]
[1776289736848,44.42,74778.16,22.4,0.03242,3e-05,4.42199]
[1776289742203,44.42,74790.08,22.4,0.03273,3e-05,4.45756]
[1776289745526,44.42,74789.03,22.4,0.0327,3e-05,4.45373]
[1776289745609,44.42,74789.03,22.4,0.0327,3e-05,4.45373]
[1776289745799,44.42,74789.03,22.4,0.0327,3e-05,4.45373]
[1776289745838,44.42,74781.49,22.4,0.0325,3e-05,4.43028]
[1776289746117,44.42,74781.49,22.4,0.0325,3e-05,4.43028]
[1776289747077,44.42,74776.52,22.4,0.03236,3e-05,4.41499]
[1776289752273,44.41,74762.68,22.4,0.03196,3e-05,4.36896]
[1776289755798,44.4,74765.13,22.4,0.03202,3e-05,4.37529]
[1776289761323,44.39,74764.42,22.4,0.03196,3e-05,4.36908]
[1776289762560,44.39,74764.45,22.4,0.03196,3e-05,4.3686]
[1776289768387,44.38,74761.8,22.4,0.03185,3e-05,4.35658]
[1776289773422,44.37,74757.96,22.4,0.03171,3e-05,4.33939]
[1776289778457,44.36,74754.96,22.4,0.03161,3e-05,4.32776]
[1776289783491,44.36,74758.84,22.4,0.03169,3e-05,4.33706]
[1776289789513,44.35,74759.95,22.4,0.0317,3e-05,4.33839]
[1776289796583,44.34,74762.51,22.4,0.03172,3e-05,4.34153]
[1776289801617,44.33,74764.24,22.4,0.03175,3e-05,4.34416]
[1776289806657,44.32,74765.87,22.4,0.03177,3e-05,4.34646]
[1776289810561,44.32,74765.98,22.4,0.03176,3e-05,4.34519]
[1776289815720,44.31,74773.59,22.4,0.03193,3e-05,4.36517]
[1776289820770,44.3,74779.61,22.4,0.03206,3e-05,4.38069]
[1776289824497,44.3,74787.6,22.4,0.03226,3e-05,4.40339]
[1776289829831,44.28,74798.09,22.4,0.03251,3e-05,4.43187]
[1776289832475,44.28,74799.54,22.4,0.03251,3e-05,4.43216]
[1776289837888,44.27,74798.18,22.4,0.03244,3e-05,4.42388]
[1776289840650,44.26,74797.79,22.4,0.03242,3e-05,4.42137]
[1776289845944,44.25,74798.11,22.4,0.03239,3e-05,4.41849]
[1776289847095,44.25,74798.11,22.4,0.03239,3e-05,4.41849]
[1776289848097,44.25,74798.15,22.4,0.03238,3e-05,4.41735]
[1776289850875,44.25,74800.65,22.4,0.03244,3e-05,4.42381]
[1776289852174,44.24,74801.94,22.4,0.03246,3e-05,4.42651]
[1776289856992,44.24,74803.57,22.4,0.03248,3e-05,4.42896]
[1776289858909,44.23,74804.01,22.4,0.03249,3e-05,4.42967]
[1776289861689,44.23,74804.11,22.4,0.03248,3e-05,4.42802]
[1776289867092,44.21,74809.22,22.4,0.03257,3e-05,4.43919]
[1776289872126,44.2,74812.75,22.4,0.03264,3e-05,4.44664]
[1776289877162,44.19,74815.68,22.4,0.03268,3e-05,4.4522]
[1776289881190,44.19,74829.43,22.4,0.03303,3e-05,4.49203]
[1776289886226,44.17,74828.16,22.4,0.03296,3e-05,4.48414]
[1776289891261,44.16,74823.78,22.4,0.03279,3e-05,4.46384]
[1776289896296,44.15,74821.6,22.4,0.0327,3e-05,4.45342]
[1776289901331,44.14,74824.55,22.4,0.03275,3e-05,4.45903]
[1776289906366,44.13,74825.89,22.4,0.03275,3e-05,4.4596]
[1776289911402,44.12,74825.54,22.4,0.03271,3e-05,4.45492]
[1776289916437,44.11,74826.87,22.4,0.03271,3e-05,4.4555]
[1776289922479,44.1,74826.59,22.4,0.03266,3e-05,4.44969]
[1776289924021,44.1,74826.59,22.4,0.03266,3e-05,4.44969]
[1776289924037,44.1,74826.59,22.4,0.03266,3e-05,4.44969]
[1776289925187,44.09,74826.3,22.4,0.03264,3e-05,4.4474]
[1776289925316,44.09,74826.3,22.4,0.03264,3e-05,4.4474]
[1776289936577,44.07,74826.41,22.4,0.03257,3e-05,4.43951]
[1776289941612,44.06,74826.51,22.4,0.03254,3e-05,4.43646]
[1776289947654,44.05,74826.94,22.4,0.03252,3e-05,4.43379]
[1776289952689,44.04,74829.86,22.4,0.03255,3e-05,4.43668]
[1776289957723,44.03,74829.77,22.4,0.03252,3e-05,4.43308]
[1776289962760,44.02,74826.3,22.4,0.0324,3e-05,4.41902]
[1776289967795,44.01,74825.06,22.4,0.03233,3e-05,4.41202]
[1776289972829,44.0,74824.5,22.4,0.03229,3e-05,4.4072]
[1776289978332,44.0,74824.74,22.4,0.03228,3e-05,4.4055]
[1776289979482,43.99,74824.72,22.4,0.03226,3e-05,4.40422]
[1776289986928,43.98,74825.85,22.4,0.03225,3e-05,4.40289]
[1776289991963,43.97,74826.0,22.4,0.03223,3e-05,4.40035]
[1776289996997,43.96,74826.28,22.4,0.03221,3e-05,4.39824]
[1776290003040,43.95,74825.32,22.4,0.03215,3e-05,4.39174]
[1776290008087,43.94,74824.38,22.4,0.0321,3e-05,4.38592]
[1776290013122,43.93,74824.15,22.4,0.03205,3e-05,4.37954]
[1776290018157,43.93,74823.9,22.4,0.03202,3e-05,4.37597]
[1776290022569,43.92,74823.9,22.4,0.032,3e-05,4.37376]
[1776290023857,43.92,74823.9,22.4,0.032,3e-05,4.3732]
[1776290029235,43.91,74824.68,22.4,0.03199,3e-05,4.37231]
[1776290037291,43.9,74825.58,22.4,0.03197,3e-05,4.37074]
[1776290042326,43.89,74826.03,22.4,0.03196,3e-05,4.3694]
[1776290047362,43.88,74826.65,22.4,0.03195,3e-05,4.36861]
[1776290052289,43.88,74826.5,22.4,0.03194,3e-05,4.36653]
[1776290053634,43.87,74826.4,22.4,0.03192,3e-05,4.36515]
[1776290060452,43.86,74826.44,22.4,0.03189,3e-05,4.36103]
[1776290066411,43.86,74826.79,22.4,0.03188,3e-05,4.36]
[1776290072537,43.84,74826.8,22.4,0.03182,3e-05,4.35306]
[1776290077571,43.84,74826.84,22.4,0.0318,3e-05,4.35063]
[1776290082607,43.83,74826.43,22.4,0.03177,3e-05,4.34685]
[1776290088332,43.82,74825.11,22.4,0.03171,3e-05,4.34031]
[1776290093684,43.81,74824.31,22.4,0.03166,3e-05,4.33493]
[1776290101740,43.8,74825.99,22.4,0.03167,3e-05,4.33576]
[1776290102695,43.8,74825.99,22.4,0.03167,3e-05,4.33576]
[1776290110803,43.79,74825.18,22.4,0.03161,3e-05,4.32895]
[1776290115182,43.78,74826.08,22.4,0.03162,3e-05,4.33028]
[1776290120873,43.77,74825.7,22.4,0.03158,3e-05,4.32578]
[1776290126369,43.77,74827.33,22.4,0.0316,3e-05,4.32844]
[1776290131950,43.76,74827.78,22.4,0.03157,3e-05,4.32416]
[1776290137324,43.75,74828.47,22.4,0.03157,3e-05,4.32439]
[1776290140009,43.75,74847.64,22.4,0.03207,3e-05,4.38148]
[1776290143005,43.74,74838.76,22.4,0.03182,3e-05,4.35285]
[1776290143948,43.74,74827.6,22.4,0.03152,3e-05,4.31798]
[1776290144579,43.74,74824.43,22.4,0.03143,3e-05,4.3078]
[1776290150077,43.73,74822.18,22.4,0.03135,3e-05,4.29829]
[1776290156118,43.73,74821.29,22.4,0.0313,3e-05,4.29303]
[1776290161154,43.72,74820.92,22.4,0.03127,3e-05,4.28984]
[1776290161866,43.72,74820.92,22.4,0.03127,3e-05,4.28984]
[1776290162242,43.72,74820.92,22.4,0.03127,3e-05,4.28984]
[1776290162245,43.72,74820.92,22.4,0.03127,3e-05,4.28984]
[1776290162553,43.72,74810.03,22.4,0.03098,3e-05,4.25624]
[1776290162793,43.72,74810.03,22.4,0.03098,3e-05,4.25624]
[1776290162813,43.72,74810.03,22.4,0.03098,3e-05,4.25624]
[1776290163120,43.72,74810.03,22.4,0.03098,3e-05,4.25624]
[1776290163168,43.72,74783.38,22.4,0.03029,3e-05,4.17541]
[1776290164345,43.72,74783.38,22.4,0.03029,3e-05,4.17541]
[1776290165040,43.72,74780.89,22.4,0.03022,3e-05,4.16773]
[1776290166948,43.72,74771.29,22.4,0.02997,3e-05,4.13869]
[1776290167699,43.72,74766.52,22.4,0.02985,3e-05,4.12434]
[1776290170466,43.72,74765.71,22.4,0.02982,3e-05,4.12163]
[1776290172526,43.72,74771.02,22.4,0.02996,3e-05,4.13721]
[1776290176253,43.71,74779.71,22.4,0.03018,3e-05,4.16271]
[1776290181294,43.71,74784.02,22.4,0.03028,3e-05,4.17451]
[1776290186330,43.71,74772.63,22.4,0.02998,3e-05,4.13965]
[1776290187731,43.71,74771.59,22.4,0.02995,3e-05,4.13642]
[1776290193380,43.71,74769.49,22.4,0.02987,3e-05,4.12683]
[1776290198414,43.71,74771.48,22.4,0.02992,3e-05,4.13224]
[1776290200074,43.7,74771.19,22.4,0.02991,3e-05,4.13128]
[1776290205464,43.7,74770.46,22.4,0.02989,3e-05,4.12852]
[1776290210499,43.7,74770.65,22.4,0.02989,3e-05,4.12861]
[1776290216069,43.7,74770.62,22.4,0.02988,3e-05,4.12824]
[1776290221576,43.7,74770.59,22.4,0.02988,3e-05,4.12743]
[1776290226611,43.7,74760.66,22.4,0.02962,3e-05,4.09753]
[1776290228922,43.7,74759.25,22.4,0.02959,3e-05,4.09332]
[1776290232654,43.7,74738.27,22.4,0.02906,2e-05,4.03147]
[1776290234488,43.7,74738.27,22.4,0.02906,2e-05,4.03147]
[1776290240249,43.7,74748.66,22.4,0.02932,3e-05,4.06218]
[1776290245743,43.7,74749.6,22.4,0.02934,3e-05,4.06501]
[1776290249403,43.7,74749.51,22.4,0.02934,3e-05,4.06475]
[1776290254807,43.7,74757.08,22.4,0.02951,3e-05,4.08434]
[1776290260849,43.7,74758.02,22.4,0.02954,3e-05,4.08694]
[1776290265883,43.7,74761.14,22.4,0.02961,3e-05,4.09593]
[1776290270919,43.7,74761.17,22.4,0.02961,3e-05,4.09572]
[1776290276055,43.7,74758.78,22.4,0.02955,3e-05,4.08852]
[1776290281996,43.69,74746.41,22.4,0.02924,3e-05,4.05193]
[1776290287032,43.7,74754.81,22.4,0.02945,3e-05,4.07674]
[1776290287894,43.7,74754.81,22.4,0.02945,3e-05,4.07674]
[1776290293075,43.7,74756.37,22.4,0.02949,3e-05,4.08132]
[1776290298110,43.69,74765.61,22.4,0.02972,3e-05,4.10854]
[1776290303145,43.69,74767.38,22.4,0.02976,3e-05,4.11347]
[1776290305619,43.69,74767.69,22.4,0.02977,3e-05,4.11432]
[1776290313215,43.69,74770.13,22.4,0.02981,3e-05,4.11808]
[1776290318250,43.69,74769.39,22.4,0.02978,3e-05,4.11547]
[1776290322180,43.69,74770.23,22.4,0.0298,3e-05,4.11788]
[1776290327312,43.69,74767.52,22.4,0.02973,3e-05,4.10913]
[1776290332348,43.69,74767.5,22.4,0.02973,3e-05,4.10871]
[1776290338389,43.69,74767.51,22.4,0.02972,3e-05,4.10832]
[1776290338845,43.69,74767.51,22.4,0.02972,3e-05,4.10832]
[1776290342928,43.68,74767.6,22.4,0.02972,3e-05,4.10832]
[1776290342993,43.68,74767.6,22.4,0.02972,3e-05,4.10832]
[1776290343425,43.68,74750.08,22.4,0.02928,3e-05,4.05649]
[1776290343883,43.68,74750.08,22.4,0.02928,3e-05,4.05649]
[1776290344260,43.68,74750.08,22.4,0.02928,3e-05,4.05649]
[1776290346816,43.68,74743.84,22.4,0.02912,2e-05,4.03829]
[1776290352299,43.69,74750.7,22.4,0.0293,3e-05,4.05871]
[1776290358531,43.69,74751.71,22.4,0.02932,3e-05,4.06178]
[1776290363565,43.69,74751.95,22.4,0.02933,3e-05,4.06253]
[1776290370615,43.69,74751.91,22.4,0.02933,3e-05,4.06248]
[1776290376001,43.69,74751.66,22.4,0.02931,3e-05,4.05908]
[1776290376013,43.69,74751.66,22.4,0.02931,3e-05,4.05908]
[1776290376150,43.69,74751.66,22.4,0.02931,3e-05,4.05908]
[1776290377743,43.69,74765.51,22.4,0.02966,3e-05,4.09999]
[1776290378379,43.69,74765.51,22.4,0.02966,3e-05,4.09999]
[1776290379805,43.69,74764.53,22.4,0.02963,3e-05,4.09698]
[1776290385108,43.69,74764.92,22.4,0.02964,3e-05,4.09793]
[1776290389389,43.68,74764.78,22.4,0.02963,3e-05,4.0973]
[1776290394785,43.68,74764.86,22.4,0.02963,3e-05,4.09719]
[1776290400828,43.68,74763.56,22.4,0.0296,3e-05,4.09305]
[1776290406393,43.68,74774.91,22.4,0.02988,3e-05,4.12654]
[1776290409214,43.68,74790.6,22.4,0.03028,3e-05,4.17296]
[1776290409421,43.68,74790.6,22.4,0.03028,3e-05,4.17296]
[1776290409629,43.68,74790.6,22.4,0.03028,3e-05,4.17296]
[1776290409891,43.68,74814.21,22.4,0.03089,3e-05,4.24408]
[1776290411024,43.68,74814.21,22.4,0.03089,3e-05,4.24408]
[1776290412189,43.68,74822.7,22.4,0.03111,3e-05,4.26942]
[1776290412559,43.68,74822.7,22.4,0.03111,3e-05,4.26942]
[1776290413084,43.68,74823.5,22.4,0.03113,3e-05,4.27151]
[1776290414312,43.68,74813.97,22.4,0.03088,3e-05,4.24214]
[1776290420967,43.67,74809.58,22.4,0.03074,3e-05,4.22683]
[1776290422508,43.67,74809.58,22.4,0.03074,3e-05,4.22683]
[1776290422524,43.67,74809.58,22.4,0.03074,3e-05,4.22683]
[1776290422551,43.67,74809.58,22.4,0.03074,3e-05,4.22683]
[1776290423552,43.67,74809.61,22.4,0.03074,3e-05,4.22637]
[1776290423776,43.67,74809.61,22.4,0.03074,3e-05,4.2261]
[1776290430035,43.66,74808.47,22.4,0.03069,3e-05,4.22104]
[1776290435070,43.66,74801.22,22.4,0.03047,3e-05,4.19494]
[1776290441112,43.66,74800.58,22.4,0.03045,3e-05,4.19166]
[1776290446146,43.65,74795.34,22.4,0.0303,3e-05,4.17477]
[1776290451182,43.65,74793.66,22.4,0.03025,3e-05,4.16876]
[1776290456216,43.65,74793.61,22.4,0.03024,3e-05,4.16765]
[1776290461252,43.64,74785.89,22.4,0.03003,3e-05,4.14369]
[1776290466288,43.64,74785.61,22.4,0.03002,3e-05,4.14211]
[1776290471323,43.64,74775.49,22.4,0.02975,3e-05,4.11122]
[1776290476358,43.64,74771.16,22.4,0.02964,3e-05,4.0979]
[1776290481393,43.64,74776.89,22.4,0.02978,3e-05,4.11443]
[1776290486428,43.64,74779.76,22.4,0.02985,3e-05,4.12247]
[1776290491462,43.63,74788.35,22.4,0.03004,3e-05,4.14464]
[1776290496497,43.63,74790.06,22.4,0.03008,3e-05,4.14897]
[1776290500566,43.63,74792.0,22.4,0.03013,3e-05,4.15429]
[1776290500746,43.63,74792.0,22.4,0.03013,3e-05,4.15429]
[1776290500578,43.63,74807.27,22.4,0.03052,3e-05,4.20021]
[1776290502825,43.63,74817.29,22.4,0.03078,3e-05,4.22983]
[1776290502870,43.63,74817.29,22.4,0.03078,3e-05,4.22983]
[1776290504932,43.63,74818.91,22.4,0.03081,3e-05,4.23416]
[1776290515631,43.62,74819.01,22.4,0.03079,3e-05,4.23115]
[1776290520667,43.61,74814.08,22.4,0.03065,3e-05,4.21477]
[1776290525702,43.61,74818.97,22.4,0.03076,3e-05,4.22822]
[1776290530737,43.6,74819.88,22.4,0.03077,3e-05,4.22956]
[1776290532751,43.6,74833.67,22.4,0.03113,3e-05,4.27094]
[1776290537790,43.6,74833.37,22.4,0.03111,3e-05,4.26857]
[1776290540807,43.59,74853.58,22.4,0.03164,3e-05,4.32919]
[1776290545841,43.59,74856.16,22.4,0.03168,3e-05,4.33485]
[1776290546363,43.59,74856.16,22.4,0.03168,3e-05,4.33485]
[1776290548864,43.58,74870.52,22.4,0.03206,3e-05,4.37792]
[1776290553900,43.58,74873.06,22.4,0.03208,3e-05,4.38027]
[1776290558935,43.57,74863.8,22.4,0.03181,3e-05,4.34893]
[1776290563970,43.56,74864.79,22.4,0.03181,3e-05,4.34953]
[1776290569005,43.55,74874.69,22.4,0.03206,3e-05,4.37774]
[1776290574040,43.55,74875.79,22.4,0.03207,3e-05,4.37846]
[1776290580608,43.54,74877.27,22.4,0.03209,3e-05,4.38092]
[1776290584487,43.53,74888.45,22.4,0.03237,3e-05,4.41308]
[1776290585659,43.53,74888.74,22.4,0.03236,3e-05,4.4128]
[1776290586019,43.53,74890.68,22.4,0.03241,3e-05,4.41828]
[1776290586144,43.53,74890.68,22.4,0.03241,3e-05,4.41828]
[1776290586171,43.53,74890.68,22.4,0.03241,3e-05,4.41828]
[1776290586343,43.53,74890.68,22.4,0.03241,3e-05,4.41828]
[1776290586436,43.53,74905.65,22.4,0.03282,3e-05,4.46532]
[1776290587171,43.53,74905.65,22.4,0.03282,3e-05,4.46532]
[1776290587785,43.53,74905.65,22.4,0.03282,3e-05,4.46532]
[1776290587891,43.53,74918.35,22.4,0.03317,3e-05,4.5054]
[1776290588694,43.53,74918.35,22.4,0.03317,3e-05,4.5054]
[1776290588739,43.53,74918.35,22.4,0.03317,3e-05,4.5054]
[1776290588839,43.53,74920.38,22.4,0.03323,3e-05,4.51233]
[1776290589170,43.53,74920.38,22.4,0.03323,3e-05,4.51233]
[1776290591039,43.53,74921.34,22.4,0.03326,3e-05,4.51515]
[1776290591229,43.53,74921.34,22.4,0.03326,3e-05,4.51515]
[1776290591662,43.53,74921.34,22.4,0.03326,3e-05,4.51515]
[1776290591754,43.53,74922.06,22.4,0.03327,3e-05,4.51696]
[1776290592673,43.53,74922.06,22.4,0.03327,3e-05,4.51696]
[1776290593177,43.53,74942.22,22.4,0.03385,3e-05,4.58194]
[1776290594508,43.53,74942.22,22.4,0.03385,3e-05,4.58194]
[1776290595334,43.53,74944.34,22.4,0.03391,3e-05,4.58953]
[1776290595633,43.53,74944.34,22.4,0.03391,3e-05,4.58953]
[1776290596211,43.53,74950.47,22.4,0.03409,3e-05,4.60963]
[1776290597029,43.53,74949.08,22.4,0.03405,3e-05,4.60544]
[1776290598412,43.53,74945.71,22.4,0.03396,3e-05,4.59457]
[1776290599528,43.53,74940.94,22.4,0.03383,3e-05,4.57986]
[1776290602899,43.54,74932.99,22.4,0.03361,3e-05,4.55545]
[1776290605091,43.54,74939.93,22.4,0.03382,3e-05,4.57887]
[1776290610297,43.55,74941.37,22.4,0.03388,3e-05,4.58559]
[1776290611687,43.55,74941.37,22.4,0.03388,3e-05,4.58559]
[1776290612269,43.55,74941.47,22.4,0.03387,3e-05,4.58335]
[1776290614920,43.55,74964.29,22.4,0.03453,3e-05,4.65808]
[1776290615497,43.55,74964.29,22.4,0.03453,3e-05,4.65808]
[1776290615596,43.55,74985.96,22.4,0.03516,3e-05,4.72914]
[1776290617866,43.55,74986.97,22.4,0.03519,3e-05,4.73256]
[1776290623389,43.55,74985.73,22.4,0.03516,3e-05,4.72931]
[1776290626814,43.55,74989.2,22.4,0.03526,3e-05,4.74094]
[1776290627303,43.55,74991.32,22.4,0.03532,3e-05,4.74802]
[1776290627584,43.55,75007.59,22.4,0.0358,3e-05,4.80192]
[1776290629515,43.55,75000.89,22.4,0.03561,3e-05,4.7797]
[1776290632382,43.55,74999.6,22.4,0.03557,3e-05,4.77555]
[1776290635278,43.55,75001.35,22.4,0.03562,3e-05,4.78144]
[1776290640536,43.55,74995.8,22.4,0.03546,3e-05,4.76337]
[1776290646575,43.55,75004.3,22.4,0.03571,3e-05,4.79175]
[1776290651613,43.56,74999.3,22.4,0.03557,3e-05,4.77544]
[1776290656651,43.56,75000.13,22.4,0.03559,3e-05,4.77841]
[1776290661683,43.56,74997.14,22.4,0.03551,3e-05,4.76874]
[1776290667119,43.56,75006.24,22.4,0.03578,3e-05,4.79901]
[1776290667333,43.56,75006.24,22.4,0.03578,3e-05,4.79901]
[1776290667498,43.56,75006.24,22.4,0.03578,3e-05,4.79901]
[1776290667545,43.56,75006.24,22.4,0.03578,3e-05,4.79901]
[1776290668826,43.56,75009.41,22.4,0.03587,3e-05,4.80954]
[1776290669073,43.56,75013.84,22.4,0.036,3e-05,4.82426]
[1776290669736,43.56,75029.99,22.4,0.03649,3e-05,4.87821]
[1776290670099,43.56,75029.99,22.4,0.03649,3e-05,4.87821]
[1776290672419,43.56,75033.05,22.4,0.03655,3e-05,4.88521]
[1776290676101,43.55,75029.26,22.4,0.03644,3e-05,4.87193]
[1776290677351,43.55,75029.48,22.4,0.03644,3e-05,4.87255]
[1776290680717,43.55,75035.29,22.4,0.03661,3e-05,4.89166]
[1776290680898,43.55,75035.29,22.4,0.03661,3e-05,4.89166]
[1776290680954,43.55,75060.32,22.4,0.03737,3e-05,4.97619]
[1776290681782,43.55,75060.32,22.4,0.03737,3e-05,4.97619]
[1776290681824,43.55,75076.37,22.4,0.03787,3e-05,5.03071]
[1776290682023,43.55,75076.37,22.4,0.03787,3e-05,5.03071]
[1776290686498,43.55,75079.52,22.4,0.03795,3e-05,5.04001]
[1776290687821,43.55,75082.65,22.4,0.03804,3e-05,5.05039]
[1776290691456,43.54,75073.85,22.4,0.03776,3e-05,5.01873]
[1776290695929,43.54,75058.57,22.4,0.03727,3e-05,4.96507]
[1776290697610,43.54,75047.6,22.4,0.03693,3e-05,4.92764]
[1776290699994,43.54,75027.18,22.4,0.03632,3e-05,4.8586]
[1776290700404,43.54,75020.16,22.4,0.0361,3e-05,4.83506]
[1776290701588,43.54,75013.97,22.4,0.03592,3e-05,4.8144]
[1776290703260,43.54,75006.23,22.4,0.03569,3e-05,4.78874]
[1776290703537,43.54,75006.23,22.4,0.03569,3e-05,4.78874]
[1776290704992,43.54,74988.43,22.4,0.03517,3e-05,4.73008]
[1776290705268,43.54,74988.43,22.4,0.03517,3e-05,4.73008]
[1776290711035,43.54,74977.03,22.4,0.03485,3e-05,4.69389]
[1776290713808,43.54,74983.05,22.4,0.03503,3e-05,4.71397]
[1776290716637,43.54,74985.57,22.4,0.0351,3e-05,4.72255]
[1776290723052,43.55,74969.71,22.4,0.03465,3e-05,4.67187]
[1776290724775,43.55,74965.97,22.4,0.03455,3e-05,4.66019]
[1776290729164,43.55,74983.43,22.4,0.03507,3e-05,4.71875]
[1776290734200,43.55,74976.79,22.4,0.03486,3e-05,4.69502]
[1776290739234,43.56,74969.01,22.4,0.03465,3e-05,4.67059]
[1776290744270,43.56,74968.16,22.4,0.03463,3e-05,4.66902]
[1776290749305,43.56,74963.97,22.4,0.03452,3e-05,4.65659]
[1776290754821,43.57,74952.0,22.4,0.03419,3e-05,4.61881]
[1776290755697,43.57,74951.65,22.4,0.03419,3e-05,4.61829]
[1776290755710,43.57,74951.65,22.4,0.03419,3e-05,4.61829]
[1776290757741,43.57,74935.99,22.4,0.03375,3e-05,4.56855]
[1776290758419,43.57,74950.59,22.4,0.03417,3e-05,4.61595]
[1776290758487,43.57,74950.59,22.4,0.03417,3e-05,4.61595]
[1776290764411,43.58,74972.68,22.4,0.03482,3e-05,4.68942]
[1776290769446,43.58,74983.18,22.4,0.03513,3e-05,4.72473]
[1776290774481,43.58,74999.58,22.4,0.03562,3e-05,4.77948]
[1776290779516,43.58,74988.35,22.4,0.03529,3e-05,4.74266]
[1776290783944,43.58,74985.85,22.4,0.03522,3e-05,4.73481]
[1776290784733,43.58,74983.09,22.4,0.03514,3e-05,4.72589]
[1776290790601,43.59,74978.39,22.4,0.03501,3e-05,4.71163]
[1776290793721,43.59,74954.55,22.4,0.03431,3e-05,4.63165]
[1776290796011,43.59,74954.05,22.4,0.0343,3e-05,4.63035]
[1776290801679,43.59,74948.39,22.4,0.03416,3e-05,4.61428]
[1776290806717,43.6,74946.99,22.4,0.03413,3e-05,4.61148]
[1776290812048,43.6,74951.35,22.4,0.03427,3e-05,4.62686]
[1776290817794,43.61,74960.54,22.4,0.03455,3e-05,4.65837]
[1776290822828,43.61,74959.59,22.4,0.03453,3e-05,4.65647]
[1776290826965,43.61,74957.55,22.4,0.03448,3e-05,4.65059]
[1776290827028,43.61,74957.55,22.4,0.03448,3e-05,4.65059]
[1776290827092,43.61,74957.55,22.4,0.03448,3e-05,4.65059]
[1776290827400,43.61,74952.89,22.4,0.03435,3e-05,4.63573]
[1776290828296,43.61,74942.54,22.4,0.03406,3e-05,4.60258]
[1776290829819,43.62,74943.19,22.4,0.03408,3e-05,4.605]
[1776290834914,43.62,74932.59,22.4,0.0338,3e-05,4.57323]
[1776290837968,43.62,74935.06,22.4,0.03387,3e-05,4.58188]
[1776290843979,43.63,74940.84,22.4,0.03406,3e-05,4.60266]
[1776290849015,43.63,74939.29,22.4,0.03403,3e-05,4.59924]
[1776290854049,43.64,74940.39,22.4,0.03405,3e-05,4.60143]
[1776290854716,43.64,74940.39,22.4,0.03405,3e-05,4.60143]
[1776290855408,43.64,74943.37,22.4,0.03414,3e-05,4.61134]
[1776290859644,43.64,74944.0,22.4,0.03417,3e-05,4.61463]
[1776290861107,43.65,74964.7,22.4,0.03477,3e-05,4.6824]
[1776290863121,43.65,74979.22,22.4,0.0352,3e-05,4.73043]
[1776290867537,43.65,74990.43,22.4,0.03553,3e-05,4.76807]
[1776290873196,43.65,74999.02,22.4,0.03579,3e-05,4.79724]
[1776290873507,43.65,75000.95,22.4,0.03585,3e-05,4.80376]
[1776290879233,43.65,74998.55,22.4,0.03578,3e-05,4.79601]
[1776290883451,43.65,74997.44,22.4,0.03575,3e-05,4.79237]
[1776290883732,43.65,74997.44,22.4,0.03575,3e-05,4.79237]
[1776290883845,43.65,74997.44,22.4,0.03575,3e-05,4.79237]
[1776290885408,43.65,75021.23,22.4,0.03646,3e-05,4.87152]
[1776290886289,43.65,75037.99,22.4,0.03696,3e-05,4.92761]
[1776290887942,43.65,75024.71,22.4,0.03656,3e-05,4.88261]
[1776290889854,43.65,75023.7,22.4,0.03653,3e-05,4.87922]
[1776290891255,43.65,75022.29,22.4,0.03648,3e-05,4.87426]
[1776290891476,43.65,75023.14,22.4,0.0365,3e-05,4.87698]
[1776290891694,43.65,75023.14,22.4,0.0365,3e-05,4.87698]
[1776290891950,43.65,75023.14,22.4,0.0365,3e-05,4.87698]
[1776290892007,43.65,75056.67,22.4,0.03752,3e-05,4.98988]
[1776290892900,43.65,75056.67,22.4,0.03752,3e-05,4.98988]
[1776290894549,43.65,75052.66,22.4,0.03739,3e-05,4.97591]
[1776290902948,43.64,75038.8,22.4,0.03695,3e-05,4.92699]
[1776290903885,43.64,75038.62,22.4,0.03694,3e-05,4.926]
[1776290907494,43.64,75028.46,22.4,0.03663,3e-05,4.89139]
[1776290907496,43.64,75028.46,22.4,0.03663,3e-05,4.89139]
[1776290914128,43.64,75021.96,22.4,0.03641,3e-05,4.86586]
[1776290919523,43.64,75019.68,22.4,0.03634,3e-05,4.85756]
[1776290923554,43.63,75002.29,22.4,0.03581,3e-05,4.79932]
[1776290927734,43.63,74998.55,22.4,0.0357,3e-05,4.78687]
[1776290933624,43.64,74988.88,22.4,0.03542,3e-05,4.75539]
[1776290934652,43.64,74988.88,22.4,0.03542,3e-05,4.75539]
[1776290934756,43.64,74988.88,22.4,0.03542,3e-05,4.75539]
[1776290938141,43.64,74975.4,22.4,0.03503,3e-05,4.71165]
[1776290943706,43.64,74973.43,22.4,0.03499,3e-05,4.70622]
[1776290948741,43.64,74975.79,22.4,0.03506,3e-05,4.7148]
[1776290952769,43.64,74993.58,22.4,0.03559,3e-05,4.7739]
[1776290957809,43.65,74994.37,22.4,0.03561,3e-05,4.77678]
[1776290963850,43.65,75007.9,22.4,0.03601,3e-05,4.82162]
[1776290968892,43.64,75005.22,22.4,0.03593,3e-05,4.81265]
[1776290974929,43.65,74994.23,22.4,0.03559,3e-05,4.77352]
[1776290977891,43.65,74999.01,22.4,0.03573,3e-05,4.78945]
[1776290978309,43.65,74999.01,22.4,0.03573,3e-05,4.78945]
[1776290978191,43.65,75017.19,22.4,0.03627,3e-05,4.84992]
[1776290978545,43.65,75017.19,22.4,0.03627,3e-05,4.84992]
[1776290979186,43.65,75017.19,22.4,0.03627,3e-05,4.84992]
[1776290979204,43.65,75017.19,22.4,0.03627,3e-05,4.84992]
[1776290979303,43.65,75051.06,22.4,0.0373,3e-05,4.96383]
[1776290980797,43.65,75062.68,22.4,0.03765,3e-05,5.0031]
[1776290982426,43.64,75065.07,22.4,0.03772,3e-05,5.01061]
[1776290984836,43.64,75064.08,22.4,0.03768,3e-05,5.00659]
[1776290987027,43.64,75083.82,22.4,0.03829,3e-05,5.07322]
[1776290987957,43.64,75083.82,22.4,0.03829,3e-05,5.07322]
[1776290988511,43.64,75094.33,22.4,0.03861,3e-05,5.10905]
[1776290988609,43.64,75094.33,22.4,0.03861,3e-05,5.10905]
[1776290988614,43.64,75094.33,22.4,0.03861,3e-05,5.10905]
[1776290988621,43.64,75094.33,22.4,0.03861,3e-05,5.10905]
[1776290988721,43.64,75094.33,22.4,0.03861,3e-05,5.10905]
[1776290988774,43.64,75094.33,22.4,0.03861,3e-05,5.10905]
[1776290989279,43.64,75094.33,22.4,0.03861,3e-05,5.10905]
[1776290989317,43.64,75119.57,22.4,0.03941,3e-05,5.19685]
[1776290989459,43.64,75119.57,22.4,0.03941,3e-05,5.19685]
[1776290989523,43.64,75119.57,22.4,0.03941,3e-05,5.19685]
[1776290990470,43.64,75122.6,22.4,0.0395,3e-05,5.20682]
[1776290990582,43.64,75122.6,22.4,0.0395,3e-05,5.20682]
[1776290990954,43.64,75122.6,22.4,0.0395,3e-05,5.20682]
[1776290991506,43.63,75128.56,22.4,0.03969,3e-05,5.22707]
[1776290991992,43.63,75128.56,22.4,0.03969,3e-05,5.22707]
[1776290992063,43.63,75131.22,22.4,0.03977,3e-05,5.23574]
[1776290993366,43.63,75131.22,22.4,0.03977,3e-05,5.23574]
[1776290993605,43.63,75130.1,22.4,0.03973,3e-05,5.2311]
[1776290993625,43.63,75130.1,22.4,0.03973,3e-05,5.2311]
[1776290993778,43.63,75130.1,22.4,0.03973,3e-05,5.2311]
[1776290994065,43.63,75130.1,22.4,0.03973,3e-05,5.2311]
[1776290994077,43.63,75130.1,22.4,0.03973,3e-05,5.2311]
[1776290994218,43.63,75147.4,22.4,0.04028,3e-05,5.29144]
[1776290994406,43.63,75147.4,22.4,0.04028,3e-05,5.29144]
[1776290994555,43.63,75147.4,22.4,0.04028,3e-05,5.29144]
[1776290994600,43.63,75147.4,22.4,0.04028,3e-05,5.29144]
[1776290994746,43.63,75147.4,22.4,0.04028,3e-05,5.29144]
[1776290994797,43.63,75147.4,22.4,0.04028,3e-05,5.29144]
[1776290994993,43.63,75147.4,22.4,0.04028,3e-05,5.29144]
[1776290995071,43.63,75147.4,22.4,0.04028,3e-05,5.29144]
[1776290995416,43.63,75152.23,22.4,0.04043,3e-05,5.30777]
[1776290995576,43.63,75152.23,22.4,0.04043,3e-05,5.30777]
[1776290995756,43.63,75152.23,22.4,0.04043,3e-05,5.30777]
[1776290996082,43.63,75152.23,22.4,0.04043,3e-05,5.30777]
[1776290996416,43.62,75156.88,22.4,0.04057,3e-05,5.32347]
[1776290997127,43.62,75156.88,22.4,0.04057,3e-05,5.32347]
[1776290997173,43.62,75156.88,22.4,0.04057,3e-05,5.32347]
[1776290998530,43.62,75164.05,22.4,0.0408,3e-05,5.34782]
[1776290998543,43.62,75164.05,22.4,0.0408,3e-05,5.34782]
[1776290999118,43.62,75162.34,22.4,0.04073,3e-05,5.34085]
[1776290999465,43.62,75162.34,22.4,0.04073,3e-05,5.34085]
[1776290999520,43.62,75162.34,22.4,0.04073,3e-05,5.34085]
[1776291000118,43.62,75162.34,22.4,0.04073,3e-05,5.34085]
[1776291000180,43.62,75162.34,22.4,0.04073,3e-05,5.34085]
[1776291000347,43.62,75162.34,22.4,0.04073,3e-05,5.34085]
[1776291002599,43.61,75150.89,22.4,0.04034,3e-05,5.29811]
[1776291003361,43.61,75150.89,22.4,0.04034,3e-05,5.29811]
[1776291004656,43.61,75152.55,22.4,0.04038,3e-05,5.3025]
[1776291005753,43.61,75149.69,22.4,0.04028,3e-05,5.29157]
[1776291008764,43.6,75136.04,22.4,0.03982,3e-05,5.24117]
[1776291010827,43.6,75133.14,22.4,0.03971,3e-05,5.22959]
[1776291012252,43.6,75132.9,22.4,0.0397,3e-05,5.22809]
[1776291013398,43.59,75132.69,22.4,0.03968,3e-05,5.22669]
[1776291013441,43.59,75129.13,22.4,0.03956,3e-05,5.21353]
[1776291014879,43.59,75121.91,22.4,0.03932,3e-05,5.1876]
[1776291016946,43.59,75115.27,22.4,0.0391,3e-05,5.16324]
[1776291018609,43.59,75113.1,22.4,0.03902,3e-05,5.15458]
[1776291021059,43.58,75102.64,22.4,0.03868,3e-05,5.1172]
[1776291021731,43.58,75096.45,22.4,0.03848,3e-05,5.0953]
[1776291023096,43.58,75086.55,22.4,0.03817,3e-05,5.06071]
[1776291025749,43.58,75079.8,22.4,0.03795,3e-05,5.03642]
[1776291029350,43.57,75103.5,22.4,0.03868,3e-05,5.11675]
[1776291032192,43.57,75106.74,22.4,0.03875,3e-05,5.12392]
[1776291032313,43.57,75106.74,22.4,0.03875,3e-05,5.12392]
[1776291032313,43.57,75106.74,22.4,0.03875,3e-05,5.12392]
[1776291032429,43.57,75106.74,22.4,0.03875,3e-05,5.12392]
[1776291032546,43.57,75106.74,22.4,0.03875,3e-05,5.12392]
[1776291032392,43.57,75130.91,22.4,0.03951,3e-05,5.20776]
[1776291033108,43.57,75130.91,22.4,0.03951,3e-05,5.20776]
[1776291033456,43.57,75130.91,22.4,0.03951,3e-05,5.20776]
[1776291033392,43.57,75165.41,22.4,0.04063,3e-05,5.32976]
[1776291033575,43.57,75165.41,22.4,0.04063,3e-05,5.32976]
[1776291033696,43.57,75165.41,22.4,0.04063,3e-05,5.32976]
[1776291033709,43.57,75165.41,22.4,0.04063,3e-05,5.32976]
[1776291034393,43.57,75154.37,22.4,0.04026,3e-05,5.28967]
[1776291034481,43.57,75154.37,22.4,0.04026,3e-05,5.28967]
[1776291034816,43.57,75154.37,22.4,0.04026,3e-05,5.28967]
[1776291035053,43.57,75154.37,22.4,0.04026,3e-05,5.28967]
[1776291036539,43.56,75151.16,22.4,0.04015,3e-05,5.27678]
[1776291038393,43.56,75150.92,22.4,0.04013,3e-05,5.27518]
[1776291039692,43.56,75157.51,22.4,0.04033,3e-05,5.29705]
[1776291041767,43.55,75148.11,22.4,0.04001,3e-05,5.26224]
[1776291042937,43.55,75150.65,22.4,0.04009,3e-05,5.2705]
[1776291045868,43.55,75151.3,22.4,0.04009,3e-05,5.27133]
[1776291047923,43.54,75145.45,22.4,0.03989,3e-05,5.24919]
[1776291048493,43.54,75145.17,22.4,0.03987,3e-05,5.24681]
[1776291049569,43.54,75143.96,22.4,0.03983,3e-05,5.24254]
[1776291052026,43.54,75143.82,22.4,0.03981,3e-05,5.24068]
[1776291053439,43.53,75143.57,22.4,0.03979,3e-05,5.23845]
[1776291054272,43.53,75137.54,22.4,0.03959,3e-05,5.21658]
[1776291055083,43.53,75132.82,22.4,0.03943,3e-05,5.19939]
[1776291057136,43.53,75115.02,22.4,0.03886,3e-05,5.13665]
[1776291058524,43.52,75109.08,22.4,0.03866,3e-05,5.11456]
[1776291058536,43.52,75109.08,22.4,0.03866,3e-05,5.11456]
[1776291061200,43.52,75120.42,22.4,0.03902,3e-05,5.15352]
[1776291063248,43.52,75113.25,22.4,0.03878,3e-05,5.12751]
[1776291064322,43.52,75119.49,22.4,0.03897,3e-05,5.14825]
[1776291064500,43.52,75119.39,22.4,0.03896,3e-05,5.14737]
[1776291065069,43.52,75119.39,22.4,0.03896,3e-05,5.14737]
[1776291065985,43.51,75110.41,22.4,0.03867,3e-05,5.11562]
[1776291066566,43.51,75099.15,22.4,0.03831,3e-05,5.07616]
[1776291070660,43.51,75117.02,22.4,0.03886,3e-05,5.13646]
[1776291072674,43.51,75132.61,22.4,0.03935,3e-05,5.18992]
[1776291075181,43.5,75131.52,22.4,0.03931,3e-05,5.18552]
[1776291080731,43.49,75118.57,22.4,0.03886,3e-05,5.13623]
[1776291085766,43.49,75122.05,22.4,0.03894,3e-05,5.14579]
[1776291090456,43.48,75119.56,22.4,0.03885,3e-05,5.13515]
[1776291097869,43.47,75112.73,22.4,0.03857,3e-05,5.10463]
[1776291104901,43.46,75102.04,22.4,0.03821,3e-05,5.06452]
[1776291105792,43.46,75102.04,22.4,0.03821,3e-05,5.06452]
[1776291110944,43.46,75098.22,22.4,0.03807,3e-05,5.04915]
[1776291115979,43.45,75086.06,22.4,0.03768,3e-05,5.00581]
[1776291121216,43.45,75087.46,22.4,0.03771,3e-05,5.00953]
[1776291122599,43.45,75082.05,22.4,0.03754,3e-05,4.99072]
[1776291122601,43.45,75082.05,22.4,0.03754,3e-05,4.99072]
[1776291123034,43.45,75064.3,22.4,0.03699,3e-05,4.92977]
[1776291129082,43.45,75062.47,22.4,0.03693,3e-05,4.92275]
[1776291131451,43.45,75068.22,22.4,0.0371,3e-05,4.94212]
[1776291131552,43.45,75085.66,22.4,0.03764,3e-05,5.00143]
[1776291132460,43.44,75100.01,22.4,0.03808,3e-05,5.05046]
[1776291134121,43.44,75085.76,22.4,0.03763,3e-05,5.00087]
[1776291139156,43.44,75082.08,22.4,0.03751,3e-05,4.98702]
[1776291144497,43.44,75082.17,22.4,0.0375,3e-05,4.98634]
[1776291144509,43.44,75082.17,22.4,0.0375,3e-05,4.98634]
[1776291150232,43.43,75080.31,22.4,0.03742,3e-05,4.97815]
[1776291154979,43.43,75080.85,22.4,0.03741,3e-05,4.97599]
[1776291155202,43.43,75080.85,22.4,0.03741,3e-05,4.97599]
[1776291160325,43.43,75086.42,22.4,0.03757,3e-05,4.99352]
[1776291165156,43.42,75094.5,22.4,0.03781,3e-05,5.02001]
[1776291165245,43.42,75094.5,22.4,0.03781,3e-05,5.02001]
[1776291170384,43.42,75084.53,22.4,0.03748,3e-05,4.98393]
[1776291175412,43.41,75084.27,22.4,0.03746,3e-05,4.98196]
[1776291175808,43.41,75084.18,22.4,0.03746,3e-05,4.98139]
[1776291181461,43.41,75086.36,22.4,0.03751,3e-05,4.9872]
[1776291187503,43.4,75098.94,22.4,0.03789,3e-05,5.02869]
[1776291191618,43.4,75102.42,22.4,0.03798,3e-05,5.0396]
[1776291203616,43.39,75094.38,22.4,0.03769,3e-05,5.00761]
[1776291206729,43.39,75097.12,22.4,0.03777,3e-05,5.016]
[1776291206757,43.39,75097.12,22.4,0.03777,3e-05,5.016]
[1776291212679,43.38,75090.99,22.4,0.03754,3e-05,4.99004]
[1776291217917,43.38,75097.83,22.4,0.03774,3e-05,5.01222]
[1776291223755,43.37,75088.6,22.4,0.03744,3e-05,4.97844]
[1776291228791,43.37,75087.71,22.4,0.0374,3e-05,4.97415]
[1776291231470,43.37,75087.77,22.4,0.0374,3e-05,4.97411]
[1776291236847,43.36,75085.67,22.4,0.03732,3e-05,4.96531]
[1776291241882,43.36,75095.43,22.4,0.03761,3e-05,4.99746]
[1776291247561,43.36,75095.19,22.4,0.03759,3e-05,4.99555]
[1776291252959,43.35,75091.1,22.4,0.03745,3e-05,4.97969]
[1776291257995,43.35,75093.69,22.4,0.03751,3e-05,4.98716]
[1776291263035,43.35,75092.62,22.4,0.03747,3e-05,4.98231]
[1776291264781,43.35,75092.47,22.4,0.03746,3e-05,4.98155]
[1776291270084,43.34,75092.25,22.4,0.03744,3e-05,4.97938]
[1776291275119,43.34,75089.59,22.4,0.03733,3e-05,4.96611]
[1776291280459,43.34,75090.05,22.4,0.03733,3e-05,4.96684]
[1776291283056,43.33,75089.57,22.4,0.03731,3e-05,4.96457]
[1776291288210,43.33,75077.52,22.4,0.03693,3e-05,4.92234]
[1776291293245,43.33,75070.28,22.4,0.03671,3e-05,4.89712]
[1776291297429,43.33,75063.35,22.4,0.03649,3e-05,4.87346]
[1776291303315,43.33,75065.77,22.4,0.03656,3e-05,4.88121]
[1776291308350,43.33,75069.39,22.4,0.03667,3e-05,4.89315]
[1776291313388,43.33,75058.34,22.4,0.03633,3e-05,4.85567]
[1776291313895,43.33,75058.34,22.4,0.03633,3e-05,4.85567]
[1776291319429,43.33,75062.34,22.4,0.03645,3e-05,4.86912]
[1776291324464,43.33,75061.76,22.4,0.03644,3e-05,4.86701]
[1776291329501,43.33,75065.89,22.4,0.03656,3e-05,4.88082]
[1776291330442,43.33,75065.89,22.4,0.03656,3e-05,4.88082]
[1776291335544,43.32,75061.62,22.4,0.03641,3e-05,4.86306]
[1776291340579,43.32,75058.39,22.4,0.03631,3e-05,4.85214]
[1776291345614,43.32,75058.46,22.4,0.03631,3e-05,4.85237]
[1776291348719,43.32,75058.07,22.4,0.0363,3e-05,4.85106]
[1776291358705,43.32,75055.81,22.4,0.03623,3e-05,4.84354]
[1776291363740,43.33,75057.06,22.4,0.03627,3e-05,4.84785]
[1776291365455,43.33,75055.22,22.4,0.03621,3e-05,4.84169]
[1776291370791,43.33,75041.76,22.4,0.03581,3e-05,4.79699]
[1776291371243,43.33,75041.76,22.4,0.03581,3e-05,4.79699]
[1776291376833,43.33,75039.24,22.4,0.03574,3e-05,4.78918]
[1776291382312,43.33,75035.29,22.4,0.03563,3e-05,4.77648]
[1776291387911,43.33,75043.71,22.4,0.03589,3e-05,4.80544]
[1776291392946,43.33,75044.98,22.4,0.03591,3e-05,4.80707]
[1776291397981,43.33,75047.38,22.4,0.03599,3e-05,4.81538]
[1776291399248,43.33,75047.38,22.4,0.03599,3e-05,4.81538]
[1776291405030,43.33,75056.79,22.4,0.03627,3e-05,4.84723]
[1776291410065,43.33,75057.32,22.4,0.03629,3e-05,4.84898]
[1776291416264,43.33,75056.54,22.4,0.03626,3e-05,4.84633]
[1776291422150,43.33,75053.87,22.4,0.03618,3e-05,4.83739]
[1776291426081,43.33,75055.79,22.4,0.03624,3e-05,4.84388]
[1776291426105,43.33,75055.79,22.4,0.03624,3e-05,4.84388]
[1776291427790,43.33,75030.26,22.4,0.03548,3e-05,4.75869]
[1776291428283,43.33,75030.26,22.4,0.03548,3e-05,4.75869]
[1776291430383,43.34,75020.3,22.4,0.03519,3e-05,4.72604]
[1776291431761,43.34,75019.94,22.4,0.03518,3e-05,4.72505]
[1776291434672,43.34,75012.75,22.4,0.03497,3e-05,4.70176]
[1776291436732,43.34,75007.45,22.4,0.03482,3e-05,4.68505]
[1776291437456,43.34,75005.24,22.4,0.03476,3e-05,4.67806]
[1776291437488,43.34,75005.24,22.4,0.03476,3e-05,4.67806]
[1776291437777,43.34,75005.24,22.4,0.03476,3e-05,4.67806]
[1776291439832,43.34,74995.35,22.4,0.03448,3e-05,4.64627]
[1776291440190,43.34,74994.93,22.4,0.03447,3e-05,4.64523]
[1776291440887,43.34,74993.75,22.4,0.03444,3e-05,4.64171]
[1776291442940,43.34,74992.01,22.4,0.0344,3e-05,4.63672]
[1776291446010,43.35,74991.22,22.4,0.03438,3e-05,4.63522]
[1776291451356,43.35,74993.51,22.4,0.03445,3e-05,4.64191]
[1776291456395,43.36,74986.37,22.4,0.03426,3e-05,4.62051]
[1776291461430,43.36,74994.04,22.4,0.0345,3e-05,4.64739]
[1776291466465,43.37,74987.55,22.4,0.03433,3e-05,4.62801]
[1776291471499,43.37,74987.09,22.4,0.03433,3e-05,4.62839]
[1776291476535,43.38,74991.95,22.4,0.03449,3e-05,4.64611]
[1776291480111,43.38,74992.54,22.4,0.03451,3e-05,4.64908]
[1776291485598,43.39,74992.7,22.4,0.03453,3e-05,4.65146]
[1776291490633,43.39,74998.7,22.4,0.03472,3e-05,4.67255]
[1776291492839,43.39,74998.95,22.4,0.03473,3e-05,4.67365]
[1776291492953,43.39,74998.95,22.4,0.03473,3e-05,4.67365]
[1776291493500,43.39,74989.72,22.4,0.03447,3e-05,4.64377]
[1776291494484,43.39,74976.92,22.4,0.0341,3e-05,4.60249]
[1776291496408,43.4,74988.27,22.4,0.03443,3e-05,4.64013]
[1776291498466,43.4,74989.58,22.4,0.03448,3e-05,4.64504]
[1776291499957,43.4,74990.18,22.4,0.0345,3e-05,4.64732]
[1776291502206,43.4,74996.11,22.4,0.03468,3e-05,4.66762]
[1776291502524,43.4,74996.11,22.4,0.03468,3e-05,4.66762]
[1776291504572,43.4,74999.22,22.4,0.03477,3e-05,4.67833]
[1776291505790,43.4,74999.15,22.4,0.03477,3e-05,4.67836]
[1776291508693,43.41,74998.03,22.4,0.03475,3e-05,4.67544]
[1776291510738,43.41,74996.9,22.4,0.03472,3e-05,4.67224]
[1776291515814,43.41,74997.04,22.4,0.03472,3e-05,4.67128]
[1776291520849,43.41,75002.52,22.4,0.03489,3e-05,4.69041]
[1776291525884,43.42,75001.08,22.4,0.03485,3e-05,4.68674]
[1776291531009,43.42,74989.28,22.4,0.03452,3e-05,4.64932]
[1776291536962,43.43,74988.06,22.4,0.0345,3e-05,4.64704]
[1776291539424,43.43,74985.81,22.4,0.03444,3e-05,4.6403]
[1776291542350,43.43,74976.34,22.4,0.03418,3e-05,4.61046]
[1776291543006,43.43,74959.38,22.4,0.0337,3e-05,4.55606]
[1776291543038,43.43,74959.38,22.4,0.0337,3e-05,4.55606]
[1776291545122,43.43,74947.6,22.4,0.03337,3e-05,4.51923]
[1776291546068,43.43,74947.6,22.4,0.03337,3e-05,4.51923]
[1776291551547,43.44,74947.08,22.4,0.03338,3e-05,4.52008]
[1776291557107,43.45,74948.49,22.4,0.03345,3e-05,4.52795]
[1776291558566,43.45,74948.49,22.4,0.03345,3e-05,4.52795]
[1776291559258,43.45,74948.49,22.4,0.03346,3e-05,4.52889]
[1776291559310,43.45,74948.49,22.4,0.03346,3e-05,4.52889]
[1776291559724,43.45,74948.49,22.4,0.03346,3e-05,4.52889]
[1776291560195,43.45,74938.15,22.4,0.03318,3e-05,4.4964]
[1776291560303,43.45,74938.15,22.4,0.03318,3e-05,4.4964]
[1776291560650,43.45,74938.15,22.4,0.03318,3e-05,4.4964]
[1776291561427,43.46,74930.37,22.4,0.03296,3e-05,4.47223]
[1776291562236,43.46,74930.02,22.4,0.03296,3e-05,4.47168]
[1776291568185,43.47,74934.7,22.4,0.03312,3e-05,4.48976]
[1776291573220,43.47,74935.22,22.4,0.03314,3e-05,4.49113]
[1776291575301,43.47,74934.28,22.4,0.03311,3e-05,4.48866]
[1776291575379,43.47,74934.28,22.4,0.03311,3e-05,4.48866]
[1776291576486,43.48,74933.63,22.4,0.0331,3e-05,4.48763]
[1776291582234,43.49,74932.63,22.4,0.0331,3e-05,4.48708]
[1776291583243,43.49,74932.63,22.4,0.03311,3e-05,4.4876]
[1776291587779,43.49,74939.43,22.4,0.03331,3e-05,4.51128]
[1776291592353,43.5,74953.95,22.4,0.03375,3e-05,4.56106]
[1776291597388,43.51,74942.89,22.4,0.03346,3e-05,4.52776]
[1776291602423,43.51,74945.6,22.4,0.03356,3e-05,4.5387]
[1776291607458,43.52,74943.61,22.4,0.03352,3e-05,4.53456]
[1776291612493,43.53,74953.26,22.4,0.03381,3e-05,4.56761]
[1776291618535,43.53,74954.91,22.4,0.03388,3e-05,4.57524]
[1776291620818,43.53,74954.95,22.4,0.03388,3e-05,4.57575]
[1776291629613,43.54,74962.36,22.4,0.03413,3e-05,4.60334]
[1776291631627,43.55,74977.45,22.4,0.03455,3e-05,4.64998]
[1776291636662,43.55,74983.99,22.4,0.03475,3e-05,4.67247]
[1776291641699,43.55,74994.64,22.4,0.03507,3e-05,4.70827]
[1776291642573,43.55,74994.64,22.4,0.03507,3e-05,4.70827]
[1776291642881,43.55,74994.64,22.4,0.03507,3e-05,4.70827]
[1776291645863,43.55,75001.95,22.4,0.03528,3e-05,4.73278]
[1776291650134,43.55,75006.19,22.4,0.03541,3e-05,4.74726]
[1776291650889,43.55,75016.65,22.4,0.03572,3e-05,4.78196]
[1776291656808,43.56,75013.56,22.4,0.03563,3e-05,4.77203]
[1776291662048,43.56,75015.89,22.4,0.03571,3e-05,4.77989]
[1776291662143,43.56,75002.24,22.4,0.0353,3e-05,4.73487]
[1776291664741,43.56,75004.14,22.4,0.03536,3e-05,4.74137]
[1776291669899,43.56,75020.34,22.4,0.03584,3e-05,4.79542]
[1776291674782,43.56,75030.69,22.4,0.03615,3e-05,4.82991]
[1776291679969,43.56,75032.4,22.4,0.0362,3e-05,4.83529]
[1776291683744,43.56,75029.97,22.4,0.03613,3e-05,4.82706]
[1776291689033,43.56,75032.78,22.4,0.03621,3e-05,4.8362]
[1776291694069,43.56,75031.12,22.4,0.03614,3e-05,4.82749]
[1776291699104,43.56,75023.41,22.4,0.03591,3e-05,4.80173]
[1776291704139,43.56,75036.03,22.4,0.03628,3e-05,4.84369]
[1776291708185,43.55,75044.25,22.4,0.03653,3e-05,4.87104]
[1776291708779,43.55,75047.53,22.4,0.03663,3e-05,4.88196]
[1776291709847,43.55,75057.3,22.4,0.03692,3e-05,4.91477]
[1776291712764,43.55,75053.02,22.4,0.03679,3e-05,4.8998]
[1776291718241,43.55,75057.54,22.4,0.03692,3e-05,4.91417]
[1776291719623,43.55,75057.54,22.4,0.03692,3e-05,4.91417]
[1776291725290,43.55,75061.63,22.4,0.03703,3e-05,4.92669]
[1776291730325,43.54,75061.41,22.4,0.03701,3e-05,4.92495]
[1776291731932,43.54,75061.41,22.4,0.03701,3e-05,4.92495]
[1776291731954,43.54,75061.41,22.4,0.03701,3e-05,4.92495]
[1776291737375,43.54,75062.53,22.4,0.03703,3e-05,4.92724]
[1776291742410,43.54,75056.81,22.4,0.03685,3e-05,4.90705]
[1776291745140,43.54,75057.08,22.4,0.03686,3e-05,4.90781]
[1776291750466,43.53,75071.85,22.4,0.0373,3e-05,4.95649]
[1776291755501,43.53,75070.68,22.4,0.03723,3e-05,4.94832]
[1776291760536,43.53,75066.35,22.4,0.03708,3e-05,4.93238]
[1776291762159,43.53,75066.35,22.4,0.03708,3e-05,4.93238]
[1776291767587,43.52,75061.73,22.4,0.03693,3e-05,4.91546]
[1776291772622,43.52,75058.1,22.4,0.03681,3e-05,4.90245]
[1776291777657,43.52,75054.05,22.4,0.03669,3e-05,4.88812]
[1776291779178,43.52,75054.05,22.4,0.03669,3e-05,4.88812]
[1776291782523,43.52,75037.31,22.4,0.03618,3e-05,4.83164]
[1776291788734,43.52,75042.78,22.4,0.03634,3e-05,4.84968]
[1776291793769,43.52,75041.76,22.4,0.03631,3e-05,4.84597]
[1776291796198,43.52,75041.62,22.4,0.0363,3e-05,4.84545]
[1776291805853,43.52,75049.96,22.4,0.03655,3e-05,4.87285]
[1776291810892,43.51,75053.96,22.4,0.03666,3e-05,4.88567]
[1776291813210,43.51,75053.14,22.4,0.03662,3e-05,4.87979]
[1776291818948,43.51,75054.89,22.4,0.03666,3e-05,4.88499]
[1776291823982,43.51,75055.84,22.4,0.03669,3e-05,4.88759]
[1776291829023,43.51,75056.25,22.4,0.03669,3e-05,4.88837]
[1776291830227,43.51,75056.25,22.4,0.03669,3e-05,4.88837]
[1776291836073,43.51,75052.86,22.4,0.03658,3e-05,4.87614]
[1776291841110,43.5,75051.03,22.4,0.03652,3e-05,4.86945]
[1776291844132,43.5,75034.7,22.4,0.03603,3e-05,4.81456]
[1776291844928,43.5,75034.7,22.4,0.03603,3e-05,4.81456]
[1776291844967,43.5,75034.7,22.4,0.03603,3e-05,4.81456]
[1776291845139,43.5,75017.22,22.4,0.03551,3e-05,4.75649]
[1776291850174,43.51,75013.45,22.4,0.0354,3e-05,4.74456]
[1776291855209,43.51,75010.27,22.4,0.03531,3e-05,4.7346]
[1776291860244,43.51,75014.37,22.4,0.03544,3e-05,4.74866]
[1776291865279,43.51,75016.98,22.4,0.03552,3e-05,4.75769]
[1776291870314,43.51,75017.07,22.4,0.03553,3e-05,4.75836]
[1776291877364,43.51,75015.01,22.4,0.03545,3e-05,4.74912]
[1776291882399,43.51,75025.48,22.4,0.03576,3e-05,4.78415]
[1776291887435,43.51,75025.84,22.4,0.03578,3e-05,4.78549]
[1776291892470,43.51,75025.95,22.4,0.03578,3e-05,4.78596]
[1776291893550,43.51,75025.95,22.4,0.03578,3e-05,4.78596]
[1776291893712,43.51,75025.95,22.4,0.03578,3e-05,4.78596]
[1776291899526,43.51,75023.33,22.4,0.0357,3e-05,4.77748]
[1776291904543,43.51,75023.19,22.4,0.0357,3e-05,4.7771]
[1776291905812,43.51,75019.76,22.4,0.0356,3e-05,4.76575]
[1776291906825,43.51,75015.84,22.4,0.03548,3e-05,4.75284]
[1776291912618,43.52,75005.44,22.4,0.03518,3e-05,4.71912]
[1776291918662,43.52,75004.72,22.4,0.03517,3e-05,4.71748]
[1776291921354,43.52,75004.23,22.4,0.03516,3e-05,4.716]
[1776291924331,43.52,74999.89,22.4,0.03503,3e-05,4.70215]
[1776291925711,43.52,74983.7,22.4,0.03457,3e-05,4.64988]
[1776291926435,43.52,74983.7,22.4,0.03457,3e-05,4.64988]
[1776291929429,43.52,74983.84,22.4,0.03458,3e-05,4.65082]
[1776291933015,43.53,74971.46,22.4,0.03421,3e-05,4.60872]
[1776291938803,43.53,74976.13,22.4,0.03436,3e-05,4.62594]
[1776291943838,43.54,74976.17,22.4,0.03438,3e-05,4.62747]
[1776291948873,43.54,74966.15,22.4,0.0341,3e-05,4.59655]
[1776291953908,43.54,74967.45,22.4,0.03415,3e-05,4.60237]
[1776291959297,43.55,74962.21,22.4,0.03401,3e-05,4.58671]
[1776291964994,43.55,74971.86,22.4,0.03431,3e-05,4.62003]
[1776291970029,43.56,74968.89,22.4,0.03424,3e-05,4.61185]
[1776291975064,43.56,74968.69,22.4,0.03425,3e-05,4.61262]
[1776291980099,43.57,74978.87,22.4,0.03455,3e-05,4.64691]
[1776291985134,43.57,74979.53,22.4,0.03458,3e-05,4.65018]
[1776291990169,43.57,74977.61,22.4,0.03453,3e-05,4.64507]
[1776291998224,43.58,74977.56,22.4,0.03453,3e-05,4.64384]
[1776292004267,43.58,74978.08,22.4,0.03456,3e-05,4.64692]
[1776292010309,43.58,74978.52,22.4,0.03458,3e-05,4.64972]
[1776292015344,43.59,74978.86,22.4,0.0346,3e-05,4.65195]
[1776292021386,43.59,74977.43,22.4,0.03457,3e-05,4.64864]
[1776292026421,43.59,74970.87,22.4,0.03439,3e-05,4.6286]
[1776292031456,43.6,74964.08,22.4,0.03421,3e-05,4.60804]
[1776292036491,43.6,74965.21,22.4,0.03426,3e-05,4.61316]
[1776292041526,43.61,74966.96,22.4,0.03432,3e-05,4.62021]
[1776292046561,43.61,74968.08,22.4,0.03436,3e-05,4.62516]
[1776292052548,43.61,74970.81,22.4,0.03445,3e-05,4.63505]
[1776292053610,43.61,74999.71,22.4,0.03528,3e-05,4.72707]
[1776292054623,43.61,74999.71,22.4,0.03528,3e-05,4.72707]
[1776292060659,43.62,74999.96,22.4,0.03529,3e-05,4.72854]
[1776292065694,43.62,74997.77,22.4,0.03523,3e-05,4.72184]
[1776292070729,43.62,74995.73,22.4,0.03518,3e-05,4.71571]
[1776292075764,43.62,74995.72,22.4,0.03518,3e-05,4.71625]
[1776292080799,43.62,74996.62,22.4,0.03521,3e-05,4.71974]
[1776292086356,43.62,74996.62,22.4,0.03522,3e-05,4.72015]
[1776292087994,43.62,74996.25,22.4,0.03521,3e-05,4.71913]
[1776292094897,43.63,74996.64,22.4,0.03523,3e-05,4.7212]
[1776292099932,43.63,75002.16,22.4,0.03539,3e-05,4.73984]
[1776292102953,43.63,75016.7,22.4,0.03582,3e-05,4.78797]
[1776292108009,43.63,75021.7,22.4,0.03597,3e-05,4.80441]
[1776292113024,43.63,75029.13,22.4,0.03617,3e-05,4.82585]
[1776292118059,43.63,75030.67,22.4,0.03621,3e-05,4.83064]
[1776292125111,43.62,75029.18,22.4,0.03616,3e-05,4.82522]
[1776292130147,43.62,75029.29,22.4,0.03616,3e-05,4.82529]
[1776292134175,43.62,75047.57,22.4,0.03671,3e-05,4.8862]
[1776292139211,43.62,75048.96,22.4,0.03675,3e-05,4.89007]
[1776292144657,43.62,75050.7,22.4,0.03679,3e-05,4.89508]
[1776292150288,43.62,75050.81,22.4,0.03678,3e-05,4.89446]
[1776292150726,43.62,75050.81,22.4,0.03678,3e-05,4.89446]
[1776292156330,43.61,75053.24,22.4,0.03685,3e-05,4.90154]
[1776292158243,43.61,75052.8,22.4,0.03683,3e-05,4.89989]
[1776292163379,43.61,75052.47,22.4,0.03681,3e-05,4.89781]
[1776292168414,43.61,75052.43,22.4,0.03681,3e-05,4.89687]
[1776292171436,43.61,75033.09,22.4,0.0362,3e-05,4.82858]
[1776292175250,43.61,75028.97,22.4,0.03607,3e-05,4.81473]
[1776292179241,43.61,75028.32,22.4,0.03605,3e-05,4.81246]
[1776292184527,43.61,75030.39,22.4,0.03611,3e-05,4.81916]
[1776292189561,43.6,75028.6,22.4,0.03606,3e-05,4.81303]
[1776292194599,43.6,75022.43,22.4,0.03587,3e-05,4.79239]
[1776292199634,43.6,75013.54,22.4,0.03561,3e-05,4.76298]
[1776292202594,43.6,75007.63,22.4,0.03544,3e-05,4.74356]
[1776292204565,43.61,74992.57,22.4,0.035,3e-05,4.69426]
[1776292207690,43.61,74985.62,22.4,0.0348,3e-05,4.67206]
[1776292208660,43.61,74987.32,22.4,0.03485,3e-05,4.6778]
[1776292214742,43.61,74998.59,22.4,0.03519,3e-05,4.71556]
[1776292219777,43.61,75011.03,22.4,0.03556,3e-05,4.75692]
[1776292224812,43.61,75012.59,22.4,0.0356,3e-05,4.76228]
[1776292229416,43.61,75012.68,22.4,0.03561,3e-05,4.76264]
[1776292234888,43.61,75009.48,22.4,0.03549,3e-05,4.7494]
[1776292239923,43.61,75008.31,22.4,0.03546,3e-05,4.74583]
[1776292241742,43.61,75008.31,22.4,0.03546,3e-05,4.74583]
[1776292242686,43.61,75009.89,22.4,0.03551,3e-05,4.7511]
[1776292247981,43.61,75015.64,22.4,0.03568,3e-05,4.77027]
[1776292253016,43.61,75018.99,22.4,0.03578,3e-05,4.78145]
[1776292258052,43.61,75029.13,22.4,0.03608,3e-05,4.81514]
[1776292263087,43.61,75030.2,22.4,0.03611,3e-05,4.81849]
[1776292268121,43.61,75040.92,22.4,0.03643,3e-05,4.8539]
[1776292270923,43.61,75045.23,22.4,0.03656,3e-05,4.86812]
[1776292271749,43.61,75045.23,22.4,0.03656,3e-05,4.86812]
[1776292277188,43.61,75054.37,22.4,0.03683,3e-05,4.89773]
[1776292282370,43.61,75057.14,22.4,0.0369,3e-05,4.9064]
[1776292282397,43.61,75057.14,22.4,0.0369,3e-05,4.9064]
[1776292284398,43.61,75076.54,22.4,0.03749,3e-05,4.97152]
[1776292290612,43.6,75072.51,22.4,0.03735,3e-05,4.95627]
[1776292296332,43.6,75062.88,22.4,0.03702,3e-05,4.91885]
[1776292300083,43.59,75062.98,22.4,0.03702,3e-05,4.91856]
[1776292305395,43.59,75065.95,22.4,0.0371,3e-05,4.92735]
[1776292310430,43.59,75060.42,22.4,0.03692,3e-05,4.90754]
[1776292315833,43.59,75064.4,22.4,0.03703,3e-05,4.92003]
[1776292315902,43.59,75064.4,22.4,0.03703,3e-05,4.92003]
[1776292321507,43.58,75057.89,22.4,0.03682,3e-05,4.89686]
[1776292325645,43.58,75061.21,22.4,0.03692,3e-05,4.90752]
[1776292329912,43.58,75063.38,22.4,0.03698,3e-05,4.91391]
[1776292329916,43.58,75063.38,22.4,0.03698,3e-05,4.91391]
[1776292335605,43.57,75061.0,22.4,0.03689,3e-05,4.9047]
[1776292340857,43.57,75058.13,22.4,0.0368,3e-05,4.89418]
[1776292341440,43.57,75058.13,22.4,0.0368,3e-05,4.89418]
[1776292346682,43.57,75046.03,22.4,0.03642,3e-05,4.85267]
[1776292352724,43.57,75044.95,22.4,0.03636,3e-05,4.84551]
[1776292357879,43.57,75037.93,22.4,0.03615,3e-05,4.82165]
[1776292361970,43.57,75036.18,22.4,0.0361,3e-05,4.81563]
[1776292367829,43.57,75038.27,22.4,0.03616,3e-05,4.82241]
[1776292368217,43.57,75038.27,22.4,0.03616,3e-05,4.82241]
[1776292373873,43.57,75038.15,22.4,0.03615,3e-05,4.82164]
[1776292378908,43.57,75038.27,22.4,0.03615,3e-05,4.8218]
[1776292385227,43.56,75037.86,22.4,0.03614,3e-05,4.82029]
[1776292393006,43.56,75037.5,22.4,0.03612,3e-05,4.8186]
[1776292401062,43.56,75036.3,22.4,0.03608,3e-05,4.81428]
[1776292402247,43.56,75036.3,22.4,0.03608,3e-05,4.81428]
[1776292408111,43.56,75030.15,22.4,0.0359,3e-05,4.79364]
[1776292413147,43.56,75020.11,22.4,0.03558,3e-05,4.75737]
[1776292418182,43.56,75008.67,22.4,0.03524,3e-05,4.71994]
[1776292423217,43.56,75008.03,22.4,0.03523,3e-05,4.7184]
[1776292428254,43.57,75012.52,22.4,0.03537,3e-05,4.73379]
[1776292433292,43.57,75010.88,22.4,0.03532,3e-05,4.72873]
[1776292435600,43.57,75010.88,22.4,0.03532,3e-05,4.72873]
[1776292441348,43.57,75015.75,22.4,0.03547,3e-05,4.7455]
[1776292446383,43.57,75020.85,22.4,0.03563,3e-05,4.76263]
[1776292451418,43.57,75011.53,22.4,0.03535,3e-05,4.73214]
[1776292452589,43.57,75011.53,22.4,0.03535,3e-05,4.73214]
[1776292458467,43.57,75010.31,22.4,0.03532,3e-05,4.72867]
[1776292463502,43.57,75010.14,22.4,0.03532,3e-05,4.72851]
[1776292468537,43.57,75010.56,22.4,0.03534,3e-05,4.73028]
[1776292469594,43.57,75010.56,22.4,0.03534,3e-05,4.73028]
[1776292475586,43.58,75009.42,22.4,0.03529,3e-05,4.72412]
[1776292481628,43.58,75009.78,22.4,0.0353,3e-05,4.72581]
[1776292486616,43.58,75009.82,22.4,0.03531,3e-05,4.72627]
[1776292491933,43.58,75008.91,22.4,0.03528,3e-05,4.72368]
[1776292499435,43.58,74996.81,22.4,0.03494,3e-05,4.68501]
[1776292501609,43.58,74993.77,22.4,0.03485,3e-05,4.67535]
[1776292506803,43.59,74990.63,22.4,0.03477,3e-05,4.66613]
[1776292511838,43.59,74990.47,22.4,0.03478,3e-05,4.66652]
[1776292515866,43.59,74971.08,22.4,0.03422,3e-05,4.60442]
[1776292519927,43.59,74967.12,22.4,0.03412,3e-05,4.59252]
[1776292524563,43.6,74949.12,22.4,0.03362,3e-05,4.53655]
[1776292525021,43.6,74949.12,22.4,0.03362,3e-05,4.53655]
[1776292525234,43.6,74959.35,22.4,0.03392,3e-05,4.56975]
[1776292526045,43.6,74959.35,22.4,0.03392,3e-05,4.56975]
[1776292525939,43.6,75000.29,22.4,0.0351,3e-05,4.70303]
[1776292526874,43.6,75000.29,22.4,0.0351,3e-05,4.70303]
[1776292528859,43.6,75008.67,22.4,0.03535,3e-05,4.73081]
[1776292532533,43.6,75021.83,22.4,0.03572,3e-05,4.77146]
[1776292532976,43.6,75021.83,22.4,0.03572,3e-05,4.77146]
[1776292539030,43.6,75021.1,22.4,0.0357,3e-05,4.76909]
[1776292544071,43.6,75038.4,22.4,0.03621,3e-05,4.82645]
[1776292549103,43.6,75035.89,22.4,0.03614,3e-05,4.81781]
[1776292554138,43.6,75031.37,22.4,0.036,3e-05,4.80248]
[1776292559173,43.6,75028.83,22.4,0.03592,3e-05,4.79393]
[1776292564208,43.6,75025.34,22.4,0.03582,3e-05,4.78231]
[1776292569247,43.6,75018.01,22.4,0.0356,3e-05,4.75816]
[1776292574282,43.6,75016.77,22.4,0.03557,3e-05,4.75432]
[1776292579317,43.6,75016.53,22.4,0.03556,3e-05,4.75382]
[1776292584352,43.6,75016.23,22.4,0.03556,3e-05,4.75312]
[1776292590394,43.6,75017.07,22.4,0.03558,3e-05,4.75623]
[1776292595428,43.6,75014.97,22.4,0.0355,3e-05,4.7466]
[1776292600784,43.6,75014.79,22.4,0.0355,3e-05,4.74614]
[1776292609527,43.61,75013.82,22.4,0.03548,3e-05,4.7438]
[1776292615570,43.61,75014.05,22.4,0.03549,3e-05,4.74496]
[1776292619598,43.61,75028.23,22.4,0.03591,3e-05,4.79208]
[1776292624720,43.61,75019.04,22.4,0.03564,3e-05,4.76168]
[1776292629755,43.61,75015.27,22.4,0.03553,3e-05,4.74941]
[1776292634790,43.61,75022.5,22.4,0.03574,3e-05,4.77349]
[1776292639825,43.61,75024.89,22.4,0.03582,3e-05,4.78143]
[1776292644860,43.61,75023.24,22.4,0.03577,3e-05,4.77598]
[1776292649895,43.61,75024.9,22.4,0.03582,3e-05,4.78153]
[1776292654930,43.61,75018.36,22.4,0.0356,3e-05,4.757]
[1776292659965,43.61,75016.76,22.4,0.03556,3e-05,4.75194]
[1776292666012,43.61,75017.56,22.4,0.03558,3e-05,4.75489]
[1776292671047,43.61,75016.74,22.4,0.03556,3e-05,4.75243]
[1776292677089,43.61,75016.39,22.4,0.03555,3e-05,4.7516]
[1776292683641,43.61,75012.52,22.4,0.03544,3e-05,4.73909]
[1776292689174,43.62,75008.54,22.4,0.03533,3e-05,4.72665]
[1776292694209,43.62,75005.9,22.4,0.03526,3e-05,4.71847]
[1776292699243,43.62,75005.12,22.4,0.03524,3e-05,4.71643]
[1776292707301,43.62,75007.1,22.4,0.03531,3e-05,4.72375]
[1776292708418,43.62,75007.1,22.4,0.03531,3e-05,4.72375]
[1776292711110,43.62,75013.94,22.4,0.03551,3e-05,4.74645]
[1776292716364,43.62,75021.45,22.4,0.03571,3e-05,4.76866]
[1776292722408,43.62,75031.43,22.4,0.03601,3e-05,4.80168]
[1776292727443,43.62,75020.17,22.4,0.03567,3e-05,4.76437]
[1776292728520,43.62,75020.17,22.4,0.03567,3e-05,4.76437]
[1776292731471,43.62,74990.02,22.4,0.03479,3e-05,4.66561]
[1776292733935,43.62,74986.69,22.4,0.0347,3e-05,4.6549]
[1776292733995,43.62,74986.69,22.4,0.0347,3e-05,4.6549]
[1776292734715,43.62,74986.55,22.4,0.0347,3e-05,4.65485]
[1776292734944,43.62,75030.25,22.4,0.03598,3e-05,4.79883]
[1776292735645,43.62,75030.25,22.4,0.03598,3e-05,4.79883]
[1776292736774,43.62,75037.57,22.4,0.0362,3e-05,4.82321]
[1776292737243,43.62,75037.57,22.4,0.0362,3e-05,4.82321]
[1776292737552,43.62,75042.05,22.4,0.03634,3e-05,4.8381]
[1776292737621,43.62,75042.05,22.4,0.03634,3e-05,4.8381]
[1776292737696,43.62,75042.05,22.4,0.03634,3e-05,4.8381]
[1776292738261,43.62,75042.05,22.4,0.03634,3e-05,4.8381]
[1776292737886,43.62,75064.56,22.4,0.03702,3e-05,4.91374]
[1776292738827,43.62,75064.56,22.4,0.03702,3e-05,4.91374]
[1776292738972,43.62,75099.25,22.4,0.03809,3e-05,5.0316]
[1776292739886,43.62,75099.25,22.4,0.03809,3e-05,5.0316]
[1776292740377,43.62,75102.49,22.4,0.03819,3e-05,5.04234]
[1776292741795,43.62,75102.14,22.4,0.03817,3e-05,5.04114]
[1776292741924,43.62,75102.14,22.4,0.03817,3e-05,5.04114]
[1776292741993,43.62,75098.44,22.4,0.03805,3e-05,5.02762]
[1776292743128,43.62,75098.44,22.4,0.03805,3e-05,5.02762]
[1776292744543,43.62,75096.57,22.4,0.03799,3e-05,5.02131]
[1776292746869,43.62,75097.04,22.4,0.03801,3e-05,5.02316]
[1776292747102,43.62,75097.04,22.4,0.03801,3e-05,5.02316]
[1776292747431,43.62,75097.44,22.4,0.03803,3e-05,5.02476]
[1776292747443,43.62,75097.44,22.4,0.03803,3e-05,5.02476]
[1776292748109,43.62,75097.44,22.4,0.03803,3e-05,5.02476]
[1776292748294,43.62,75148.88,22.4,0.03966,3e-05,5.20352]
[1776292748297,43.62,75148.88,22.4,0.03966,3e-05,5.20352]
[1776292748369,43.62,75148.88,22.4,0.03966,3e-05,5.20352]
[1776292748713,43.62,75148.88,22.4,0.03966,3e-05,5.20352]
[1776292749283,43.62,75161.68,22.4,0.04007,3e-05,5.24854]
[1776292749575,43.62,75161.68,22.4,0.04007,3e-05,5.24854]
[1776292749596,43.62,75161.68,22.4,0.04007,3e-05,5.24854]
[1776292749793,43.62,75161.68,22.4,0.04007,3e-05,5.24854]
[1776292750578,43.62,75166.64,22.4,0.04024,3e-05,5.26607]
[1776292750665,43.62,75166.64,22.4,0.04024,3e-05,5.26607]
[1776292750739,43.62,75166.64,22.4,0.04024,3e-05,5.26607]
[1776292750773,43.62,75166.64,22.4,0.04024,3e-05,5.26607]
[1776292751309,43.62,75216.52,22.4,0.04188,3e-05,5.44407]
[1776292751425,43.62,75216.52,22.4,0.04188,3e-05,5.44407]
[1776292751682,43.62,75216.52,22.4,0.04188,3e-05,5.44407]
[1776292752099,43.62,75216.52,22.4,0.04188,3e-05,5.44407]
[1776292752171,43.62,75218.12,22.4,0.04194,3e-05,5.45004]
[1776292752691,43.62,75218.12,22.4,0.04194,3e-05,5.45004]
[1776292752769,43.62,75218.12,22.4,0.04194,3e-05,5.45004]
[1776292753255,43.62,75218.12,22.4,0.04194,3e-05,5.45004]
[1776292753422,43.62,75217.58,22.4,0.04192,3e-05,5.44826]
[1776292753756,43.62,75217.58,22.4,0.04192,3e-05,5.44826]
[1776292754282,43.62,75235.08,22.4,0.04252,3e-05,5.51204]
[1776292754335,43.62,75235.08,22.4,0.04252,3e-05,5.51204]
[1776292754339,43.62,75235.08,22.4,0.04252,3e-05,5.51204]
[1776292754396,43.62,75235.08,22.4,0.04252,3e-05,5.51204]
[1776292754408,43.62,75235.08,22.4,0.04252,3e-05,5.51204]
[1776292754699,43.62,75235.08,22.4,0.04252,3e-05,5.51204]
[1776292754828,43.62,75235.08,22.4,0.04252,3e-05,5.51204]
[1776292755142,43.62,75256.46,22.4,0.04325,3e-05,5.59047]
[1776292755304,43.62,75256.46,22.4,0.04325,3e-05,5.59047]
[1776292755352,43.62,75256.46,22.4,0.04325,3e-05,5.59047]
[1776292755395,43.62,75256.46,22.4,0.04325,3e-05,5.59047]
[1776292755462,43.62,75256.46,22.4,0.04325,3e-05,5.59047]
[1776292755847,43.62,75256.46,22.4,0.04325,3e-05,5.59047]
[1776292755920,43.62,75271.06,22.4,0.04376,3e-05,5.64422]
[1776292756303,43.62,75271.06,22.4,0.04376,3e-05,5.64422]
[1776292756332,43.62,75271.06,22.4,0.04376,3e-05,5.64422]
[1776292756379,43.62,75271.06,22.4,0.04376,3e-05,5.64422]
[1776292756796,43.62,75271.06,22.4,0.04376,3e-05,5.64422]
[1776292756841,43.62,75271.06,22.4,0.04376,3e-05,5.64422]
[1776292756893,43.62,75271.06,22.4,0.04376,3e-05,5.64422]
[1776292756948,43.62,75269.46,22.4,0.04371,3e-05,5.63851]
[1776292757343,43.62,75269.46,22.4,0.04371,3e-05,5.63851]
[1776292757669,43.62,75269.46,22.4,0.04371,3e-05,5.63851]
[1776292757833,43.62,75269.46,22.4,0.04371,3e-05,5.63851]
[1776292757926,43.62,75269.46,22.4,0.04371,3e-05,5.63851]
[1776292758210,43.62,75269.46,22.4,0.04371,3e-05,5.63851]
[1776292758235,43.62,75269.46,22.4,0.04371,3e-05,5.63851]
[1776292758220,43.62,75264.12,22.4,0.04352,3e-05,5.61897]
[1776292758434,43.62,75264.12,22.4,0.04352,3e-05,5.61897]
[1776292758659,43.62,75264.12,22.4,0.04352,3e-05,5.61897]
[1776292758810,43.62,75264.12,22.4,0.04352,3e-05,5.61897]
[1776292758927,43.62,75264.12,22.4,0.04352,3e-05,5.61897]
[1776292759219,43.62,75264.12,22.4,0.04352,3e-05,5.61897]
[1776292759271,43.63,75308.72,22.4,0.0451,4e-05,5.78599]
[1776292759558,43.63,75308.72,22.4,0.0451,4e-05,5.78599]
[1776292759799,43.63,75308.72,22.4,0.0451,4e-05,5.78599]
[1776292759856,43.63,75308.72,22.4,0.0451,4e-05,5.78599]
[1776292759955,43.63,75308.72,22.4,0.0451,4e-05,5.78599]
[1776292760089,43.63,75308.72,22.4,0.0451,4e-05,5.78599]
[1776292760219,43.63,75308.72,22.4,0.0451,4e-05,5.78599]
[1776292760265,43.63,75315.88,22.4,0.04536,4e-05,5.81296]
[1776292760881,43.63,75315.88,22.4,0.04536,4e-05,5.81296]
[1776292761293,43.63,75315.88,22.4,0.04536,4e-05,5.81296]
[1776292761224,43.63,75340.67,22.4,0.04625,4e-05,5.90705]
[1776292761415,43.63,75340.67,22.4,0.04625,4e-05,5.90705]
[1776292761920,43.63,75340.67,22.4,0.04625,4e-05,5.90705]
[1776292762252,43.63,75374.23,22.4,0.04749,4e-05,6.03613]
[1776292762455,43.63,75374.23,22.4,0.04749,4e-05,6.03613]
[1776292762869,43.63,75374.23,22.4,0.04749,4e-05,6.03613]
[1776292762938,43.63,75374.23,22.4,0.04749,4e-05,6.03613]
[1776292763321,43.62,75372.43,22.4,0.04742,4e-05,6.02874]
[1776292763710,43.62,75372.43,22.4,0.04742,4e-05,6.02874]
[1776292763873,43.62,75372.43,22.4,0.04742,4e-05,6.02874]
[1776292763997,43.62,75372.43,22.4,0.04742,4e-05,6.02874]
[1776292764309,43.62,75372.43,22.4,0.04742,4e-05,6.02874]
[1776292764784,43.62,75372.58,22.4,0.04742,4e-05,6.02934]
[1776292764872,43.62,75372.58,22.4,0.04742,4e-05,6.02934]
[1776292764973,43.62,75372.58,22.4,0.04742,4e-05,6.02934]
[1776292765140,43.62,75372.58,22.4,0.04742,4e-05,6.02934]
[1776292765266,43.62,75372.58,22.4,0.04742,4e-05,6.02934]
[1776292765201,43.62,75376.32,22.4,0.04756,4e-05,6.04383]
[1776292765415,43.62,75376.32,22.4,0.04756,4e-05,6.04383]
[1776292765542,43.62,75376.32,22.4,0.04756,4e-05,6.04383]
[1776292765824,43.62,75376.32,22.4,0.04756,4e-05,6.04383]
[1776292766179,43.62,75376.32,22.4,0.04756,4e-05,6.04383]
[1776292766238,43.62,75395.64,22.4,0.04829,4e-05,6.11892]
[1776292766384,43.62,75395.64,22.4,0.04829,4e-05,6.11892]
[1776292767167,43.62,75395.64,22.4,0.04829,4e-05,6.11892]
[1776292767239,43.63,75412.48,22.4,0.04893,4e-05,6.18528]
[1776292767386,43.63,75412.48,22.4,0.04893,4e-05,6.18528]
[1776292768168,43.63,75412.48,22.4,0.04893,4e-05,6.18528]
[1776292768389,43.63,75412.83,22.4,0.04895,4e-05,6.18699]
[1776292768401,43.63,75412.83,22.4,0.04895,4e-05,6.18699]
[1776292769083,43.63,75414.0,22.4,0.04899,4e-05,6.19191]
[1776292769424,43.63,75414.0,22.4,0.04899,4e-05,6.19191]
[1776292769436,43.63,75414.0,22.4,0.04899,4e-05,6.19191]
[1776292769473,43.63,75414.0,22.4,0.04899,4e-05,6.19191]
[1776292769544,43.63,75414.0,22.4,0.04899,4e-05,6.19191]
[1776292769933,43.63,75414.0,22.4,0.04899,4e-05,6.19191]
[1776292770193,43.63,75414.0,22.4,0.04899,4e-05,6.19191]
[1776292770563,43.62,75405.14,22.4,0.04864,4e-05,6.15591]
[1776292770952,43.62,75405.14,22.4,0.04864,4e-05,6.15591]
[1776292771007,43.62,75405.14,22.4,0.04864,4e-05,6.15591]
[1776292771092,43.63,75437.89,22.4,0.04988,4e-05,6.28237]
[1776292771911,43.63,75437.89,22.4,0.04988,4e-05,6.28237]
[1776292771951,43.63,75437.89,22.4,0.04988,4e-05,6.28237]
[1776292772020,43.63,75437.89,22.4,0.04988,4e-05,6.28237]
[1776292772091,43.63,75435.66,22.4,0.0498,4e-05,6.27411]
[1776292772420,43.63,75435.66,22.4,0.0498,4e-05,6.27411]
[1776292772862,43.63,75435.66,22.4,0.0498,4e-05,6.27411]
[1776292772891,43.63,75435.66,22.4,0.0498,4e-05,6.27411]
[1776292773011,43.63,75435.66,22.4,0.0498,4e-05,6.27411]
[1776292773192,43.63,75435.66,22.4,0.0498,4e-05,6.27411]
[1776292773205,43.63,75438.1,22.4,0.0499,4e-05,6.28439]
[1776292774040,43.63,75438.1,22.4,0.0499,4e-05,6.28439]
[1776292774226,43.63,75438.1,22.4,0.0499,4e-05,6.28439]
[1776292774312,43.63,75418.61,22.4,0.04916,4e-05,6.20794]
[1776292774863,43.63,75392.49,22.4,0.04817,4e-05,6.10593]
[1776292775495,43.63,75392.49,22.4,0.04817,4e-05,6.10593]
[1776292775991,43.63,75392.49,22.4,0.04817,4e-05,6.10593]
[1776292778653,43.64,75382.42,22.4,0.04781,4e-05,6.06821]
[1776292779096,43.64,75382.42,22.4,0.04781,4e-05,6.06821]
[1776292779336,43.64,75394.95,22.4,0.04828,4e-05,6.11749]
[1776292780265,43.64,75394.95,22.4,0.04828,4e-05,6.11749]
[1776292781297,43.64,75400.93,22.4,0.04851,4e-05,6.14073]
[1776292782834,43.64,75390.42,22.4,0.04811,4e-05,6.09947]
[1776292783240,43.64,75390.42,22.4,0.04811,4e-05,6.09947]
[1776292787332,43.64,75382.73,22.4,0.04782,4e-05,6.06939]
[1776292789319,43.63,75365.37,22.4,0.04717,4e-05,6.00218]
[1776292792994,43.64,75349.73,22.4,0.0466,4e-05,5.94253]
[1776292795187,43.64,75348.67,22.4,0.04656,4e-05,5.93865]
[1776292795817,43.64,75339.83,22.4,0.04624,4e-05,5.90506]
[1776292795836,43.64,75339.83,22.4,0.04624,4e-05,5.90506]
[1776292796117,43.64,75339.83,22.4,0.04624,4e-05,5.90506]
[1776292796791,43.64,75329.1,22.4,0.04585,4e-05,5.86446]
[1776292797023,43.64,75309.75,22.4,0.04516,4e-05,5.7916]
[1776292801301,43.64,75307.9,22.4,0.04511,4e-05,5.78594]
[1776292801255,43.64,75321.11,22.4,0.04559,4e-05,5.83624]
[1776292802858,43.64,75326.19,22.4,0.04577,4e-05,5.85584]
[1776292802906,43.64,75326.19,22.4,0.04577,4e-05,5.85584]
[1776292803106,43.64,75318.62,22.4,0.0455,4e-05,5.82717]
[1776292803966,43.64,75318.62,22.4,0.0455,4e-05,5.82717]
[1776292804135,43.64,75299.59,22.4,0.04482,4e-05,5.75551]
[1776292805858,43.64,75288.1,22.4,0.04442,4e-05,5.71283]
[1776292811195,43.65,75277.72,22.4,0.04406,4e-05,5.67489]
[1776292813010,43.65,75265.15,22.4,0.04362,3e-05,5.62847]
[1776292813992,43.65,75259.37,22.4,0.04342,3e-05,5.60738]
[1776292814008,43.65,75259.37,22.4,0.04342,3e-05,5.60738]
[1776292814769,43.65,75253.49,22.4,0.04322,3e-05,5.58601]
[1776292817241,43.65,75232.13,22.4,0.0425,3e-05,5.50888]
[1776292818180,43.65,75232.13,22.4,0.0425,3e-05,5.50888]
[1776292818246,43.65,75225.02,22.4,0.04226,3e-05,5.48346]
[1776292818771,43.65,75225.02,22.4,0.04226,3e-05,5.48346]
[1776292818901,43.65,75225.02,22.4,0.04226,3e-05,5.48346]
[1776292824047,43.65,75228.8,22.4,0.04239,3e-05,5.49721]
[1776292832352,43.65,75238.83,22.4,0.04271,3e-05,5.53019]
[1776292836375,43.65,75225.24,22.4,0.04224,3e-05,5.48041]
[1776292836400,43.65,75225.24,22.4,0.04224,3e-05,5.48041]
[1776292841410,43.65,75236.02,22.4,0.04261,3e-05,5.51975]
[1776292843709,43.65,75237.3,22.4,0.04265,3e-05,5.52437]
[1776292848881,43.65,75230.11,22.4,0.0424,3e-05,5.49782]
[1776292854501,43.65,75210.86,22.4,0.04176,3e-05,5.42847]
[1776292856786,43.65,75224.06,22.4,0.0422,3e-05,5.47652]
[1776292859454,43.65,75227.32,22.4,0.04231,3e-05,5.48839]
[1776292864572,43.65,75218.61,22.4,0.04202,3e-05,5.45689]
[1776292869606,43.65,75216.88,22.4,0.04197,3e-05,5.45098]
[1776292871873,43.65,75201.46,22.4,0.04145,3e-05,5.39562]
[1776292872883,43.65,75201.46,22.4,0.04145,3e-05,5.39562]
[1776292874641,43.65,75215.2,22.4,0.04191,3e-05,5.44554]
[1776292879798,43.66,75215.43,22.4,0.04193,3e-05,5.44683]
[1776292885905,43.66,75214.49,22.4,0.0419,3e-05,5.44418]
[1776292891760,43.66,75198.18,22.4,0.04134,3e-05,5.38348]
[1776292896795,43.66,75187.88,22.4,0.04101,3e-05,5.34766]
[1776292901830,43.67,75186.04,22.4,0.04096,3e-05,5.34236]
[1776292906866,43.67,75179.58,22.4,0.04076,3e-05,5.32062]
[1776292908662,43.67,75177.68,22.4,0.0407,3e-05,5.31415]
[1776292909222,43.67,75177.68,22.4,0.0407,3e-05,5.31415]
[1776292916936,43.68,75181.99,22.4,0.04087,3e-05,5.33197]
[1776292921420,43.68,75180.03,22.4,0.04081,3e-05,5.32576]
[1776292926972,43.68,75178.92,22.4,0.04079,3e-05,5.32343]
[1776292931716,43.69,75177.22,22.4,0.04075,3e-05,5.31861]
[1776292937076,43.69,75168.01,22.4,0.04046,3e-05,5.28775]
[1776292942111,43.7,75179.05,22.4,0.04084,3e-05,5.32845]
[1776292943495,43.7,75179.05,22.4,0.04084,3e-05,5.32845]
[1776292944461,43.7,75177.44,22.4,0.04079,3e-05,5.32297]
[1776292944125,43.7,75163.57,22.4,0.04033,3e-05,5.27399]
[1776292945840,43.7,75150.75,22.4,0.03992,3e-05,5.2291]
[1776292951174,43.71,75155.35,22.4,0.04007,3e-05,5.24454]
[1776292956209,43.71,75153.56,22.4,0.04003,3e-05,5.24019]
[1776292961244,43.72,75146.54,22.4,0.03982,3e-05,5.21761]
[1776292963806,43.72,75146.04,22.4,0.03981,3e-05,5.21675]
[1776292969300,43.73,75144.15,22.4,0.03978,3e-05,5.21292]
[1776292974334,43.73,75144.1,22.4,0.0398,3e-05,5.215]
[1776292979370,43.74,75145.15,22.4,0.03985,3e-05,5.22092]
[1776292984405,43.74,75152.97,22.4,0.04013,3e-05,5.25043]
[1776292986419,43.75,75138.39,22.4,0.03966,3e-05,5.20002]
[1776292991455,43.75,75137.47,22.4,0.03965,3e-05,5.19916]
[1776292996493,43.76,75137.0,22.4,0.03966,3e-05,5.19987]
[1776293001529,43.76,75137.34,22.4,0.0397,3e-05,5.20346]
[1776293006564,43.77,75131.98,22.4,0.03955,3e-05,5.18709]
[1776293011543,43.77,75135.2,22.4,0.03966,3e-05,5.19977]
[1776293018552,43.78,75137.19,22.4,0.03972,3e-05,5.2054]
[1776293023683,43.79,75138.96,22.4,0.03982,3e-05,5.21591]
[1776293028718,43.8,75139.71,22.4,0.03986,3e-05,5.22062]
[1776293034289,43.8,75139.78,22.4,0.03988,3e-05,5.2225]
[1776293034328,43.8,75139.78,22.4,0.03989,3e-05,5.22331]
[1776293034936,43.8,75139.78,22.4,0.03989,3e-05,5.22331]
[1776293040828,43.8,75138.88,22.4,0.03985,3e-05,5.2191]
[1776293045728,43.8,75126.92,22.4,0.03945,3e-05,5.1763]
[1776293046831,43.8,75122.91,22.4,0.03932,3e-05,5.16217]
[1776293047043,43.8,75111.84,22.4,0.03897,3e-05,5.12348]
[1776293049368,43.8,75107.22,22.4,0.03882,3e-05,5.1075]
[1776293055041,43.79,75101.66,22.4,0.03862,3e-05,5.08525]
[1776293060632,43.78,75086.39,22.4,0.03811,3e-05,5.02964]
[1776293060749,43.78,75086.39,22.4,0.03811,3e-05,5.02964]
[1776293065981,43.77,75092.63,22.4,0.03828,3e-05,5.04854]
[1776293071015,43.77,75096.23,22.4,0.03835,3e-05,5.05563]
[1776293071890,43.77,75096.23,22.4,0.03835,3e-05,5.05563]
[1776293078065,43.76,75095.88,22.4,0.03831,3e-05,5.05141]
[1776293083100,43.75,75090.03,22.4,0.03811,3e-05,5.02941]
[1776293088332,43.75,75092.07,22.4,0.03816,3e-05,5.03485]
[1776293094177,43.74,75092.64,22.4,0.03816,3e-05,5.03421]
[1776293099212,43.74,75094.07,22.4,0.03818,3e-05,5.03721]
[1776293101226,43.74,75077.68,22.4,0.03767,3e-05,4.98049]
[1776293101791,43.74,75077.68,22.4,0.03767,3e-05,4.98049]
[1776293101794,43.74,75077.68,22.4,0.03767,3e-05,4.98049]
[1776293103910,43.73,75071.26,22.4,0.03746,3e-05,4.95814]
[1776293104511,43.73,75071.26,22.4,0.03746,3e-05,4.95814]
[1776293104753,43.73,75060.1,22.4,0.03712,3e-05,4.92012]
[1776293105168,43.73,75060.1,22.4,0.03712,3e-05,4.92012]
[1776293110290,43.73,75058.31,22.4,0.03706,3e-05,4.91313]
[1776293113313,43.73,75071.77,22.4,0.03746,3e-05,4.95813]
[1776293117304,43.73,75080.42,22.4,0.03772,3e-05,4.98672]
[1776293122375,43.72,75091.28,22.4,0.03804,3e-05,5.02181]
[1776293127409,43.72,75091.58,22.4,0.03804,3e-05,5.0211]
[1776293133452,43.71,75092.19,22.4,0.03801,3e-05,5.01811]
[1776293138487,43.71,75088.35,22.4,0.03788,3e-05,5.00337]
[1776293143522,43.7,75089.0,22.4,0.03789,3e-05,5.0041]
[1776293148557,43.7,75092.69,22.4,0.03799,3e-05,5.01517]
[1776293151293,43.7,75097.59,22.4,0.03813,3e-05,5.0313]
[1776293154599,43.69,75115.7,22.4,0.03869,3e-05,5.09213]
[1776293159634,43.69,75128.73,22.4,0.03908,3e-05,5.13485]
[1776293160511,43.69,75128.73,22.4,0.03908,3e-05,5.13485]
[1776293160641,43.68,75132.8,22.4,0.0392,3e-05,5.14849]
[1776293162735,43.68,75147.48,22.4,0.03967,3e-05,5.19965]
[1776293167217,43.68,75153.09,22.4,0.03985,3e-05,5.21874]
[1776293167690,43.68,75148.72,22.4,0.03971,3e-05,5.20323]
[1776293168697,43.68,75134.17,22.4,0.03923,3e-05,5.1517]
[1776293169704,43.68,75119.97,22.4,0.03878,3e-05,5.10182]
[1776293171729,43.68,75119.75,22.4,0.03877,3e-05,5.10059]
[1776293175646,43.67,75108.56,22.4,0.0384,3e-05,5.06016]
[1776293175963,43.67,75108.56,22.4,0.03839,3e-05,5.05977]
[1776293175999,43.67,75108.56,22.4,0.03839,3e-05,5.05977]
[1776293176786,43.67,75108.56,22.4,0.03839,3e-05,5.05977]
[1776293176943,43.67,75108.56,22.4,0.03839,3e-05,5.05977]
[1776293176141,43.67,75085.53,22.4,0.03767,3e-05,4.98086]
[1776293177233,43.67,75085.53,22.4,0.03767,3e-05,4.98086]
[1776293177326,43.67,75065.77,22.4,0.03706,3e-05,4.91349]
[1776293179289,43.67,75071.06,22.4,0.03722,3e-05,4.93104]
[1776293184873,43.67,75079.34,22.4,0.03747,3e-05,4.95808]
[1776293190884,43.66,75072.0,22.4,0.03723,3e-05,4.93175]
[1776293195918,43.66,75073.46,22.4,0.03724,3e-05,4.93277]
[1776293200955,43.66,75074.94,22.4,0.03728,3e-05,4.93698]
[1776293206997,43.66,75076.68,22.4,0.03732,3e-05,4.94185]
[1776293212033,43.65,75082.0,22.4,0.03748,3e-05,4.95897]
[1776293217068,43.65,75085.33,22.4,0.03757,3e-05,4.96927]
[1776293219744,43.65,75085.07,22.4,0.03756,3e-05,4.96817]
[1776293225124,43.65,75089.4,22.4,0.03768,3e-05,4.98119]
[1776293230159,43.64,75084.33,22.4,0.03751,3e-05,4.96275]
[1776293231529,43.64,75084.33,22.4,0.03751,3e-05,4.96275]
[1776293233455,43.64,75084.75,22.4,0.03752,3e-05,4.96375]
[1776293239221,43.64,75086.15,22.4,0.03755,3e-05,4.96699]
[1776293243062,43.63,75087.52,22.4,0.03759,3e-05,4.97099]
[1776293243230,43.63,75087.52,22.4,0.03759,3e-05,4.97099]
[1776293244871,43.63,75092.78,22.4,0.03775,3e-05,4.98847]
[1776293245113,43.63,75092.78,22.4,0.03775,3e-05,4.98847]
[1776293248820,43.63,75110.1,22.4,0.03828,3e-05,5.04668]
[1776293254559,43.63,75102.98,22.4,0.03801,3e-05,5.01731]
[1776293254566,43.63,75102.98,22.4,0.03801,3e-05,5.01731]
[1776293260373,43.62,75106.95,22.4,0.03812,3e-05,5.02867]
[1776293265408,43.61,75100.64,22.4,0.0379,3e-05,5.00536]
[1776293270443,43.61,75095.89,22.4,0.03774,3e-05,4.98764]
[1776293276485,43.61,75095.79,22.4,0.03772,3e-05,4.98562]
[1776293283855,43.6,75093.6,22.4,0.03764,3e-05,4.97678]
[1776293290582,43.59,75099.18,22.4,0.03779,3e-05,4.99298]
[1776293295618,43.59,75098.92,22.4,0.03777,3e-05,4.9906]
[1776293299620,43.59,75099.77,22.4,0.03779,3e-05,4.99261]
[1776293305689,43.58,75100.29,22.4,0.03778,3e-05,4.99228]
[1776293310723,43.58,75096.03,22.4,0.03764,3e-05,4.97628]
[1776293312738,43.58,75115.14,22.4,0.03821,3e-05,5.03817]
[1776293317774,43.57,75135.39,22.4,0.03883,3e-05,5.10615]
[1776293322809,43.57,75136.93,22.4,0.03885,3e-05,5.1091]
[1776293326685,43.56,75137.51,22.4,0.03886,3e-05,5.10968]
[1776293326867,43.56,75152.1,22.4,0.03932,3e-05,5.1601]
[1776293327010,43.56,75152.1,22.4,0.03932,3e-05,5.1601]
[1776293327848,43.56,75169.5,22.4,0.03988,3e-05,5.22117]
[1776293328269,43.56,75169.5,22.4,0.03988,3e-05,5.22117]
[1776293328600,43.56,75169.5,22.4,0.03988,3e-05,5.22117]
[1776293329221,43.56,75167.62,22.4,0.03982,3e-05,5.21438]
[1776293334897,43.56,75164.0,22.4,0.03969,3e-05,5.20068]
[1776293339932,43.56,75167.44,22.4,0.0398,3e-05,5.21204]
[1776293340914,43.56,75167.44,22.4,0.0398,3e-05,5.21204]
[1776293342045,43.55,75170.64,22.4,0.0399,3e-05,5.22317]
[1776293346271,43.55,75167.7,22.4,0.0398,3e-05,5.21214]
[1776293346287,43.55,75164.8,22.4,0.0397,3e-05,5.20178]
[1776293352016,43.54,75154.39,22.4,0.03934,3e-05,5.16183]
[1776293357618,43.54,75154.25,22.4,0.03932,3e-05,5.1597]
[1776293363553,43.53,75149.84,22.4,0.03914,3e-05,5.14052]
[1776293365075,43.53,75150.95,22.4,0.03917,3e-05,5.1439]
[1776293365675,43.52,75152.06,22.4,0.0392,3e-05,5.14676]
[1776293369011,43.52,75149.87,22.4,0.03913,3e-05,5.1391]
[1776293369137,43.52,75149.45,22.4,0.03911,3e-05,5.13763]
[1776293374799,43.52,75146.92,22.4,0.03899,3e-05,5.12375]
[1776293380218,43.51,75127.36,22.4,0.03834,3e-05,5.05288]
[1776293385254,43.51,75126.4,22.4,0.0383,3e-05,5.04781]
[1776293389323,43.5,75130.26,22.4,0.03841,3e-05,5.06009]
[1776293389736,43.5,75132.35,22.4,0.03847,3e-05,5.06706]
[1776293390410,43.5,75132.35,22.4,0.03847,3e-05,5.06706]
[1776293390487,43.5,75133.13,22.4,0.0385,3e-05,5.06976]
[1776293393807,43.5,75146.57,22.4,0.03891,3e-05,5.11471]
[1776293399352,43.49,75147.85,22.4,0.03893,3e-05,5.11685]
[1776293401742,43.49,75147.85,22.4,0.03893,3e-05,5.11685]
[1776293401843,43.49,75148.31,22.4,0.03893,3e-05,5.11708]
[1776293404712,43.49,75148.27,22.4,0.03893,3e-05,5.11698]
[1776293404774,43.49,75150.05,22.4,0.03899,3e-05,5.12324]
[1776293407129,43.49,75147.04,22.4,0.03888,3e-05,5.11229]
[1776293407929,43.49,75147.04,22.4,0.03888,3e-05,5.11229]
[1776293407408,43.49,75157.17,22.4,0.0392,3e-05,5.1472]
[1776293408017,43.49,75157.17,22.4,0.0392,3e-05,5.1472]
[1776293408415,43.49,75172.41,22.4,0.0397,3e-05,5.2007]
[1776293409304,43.49,75172.41,22.4,0.0397,3e-05,5.2007]
[1776293411081,43.49,75175.94,22.4,0.03981,3e-05,5.21279]
[1776293413120,43.49,75190.47,22.4,0.04028,3e-05,5.26404]
[1776293417425,43.48,75188.62,22.4,0.04021,3e-05,5.25665]
[1776293417612,43.48,75188.62,22.4,0.04021,3e-05,5.25665]
[1776293417733,43.48,75188.62,22.4,0.04021,3e-05,5.25665]
[1776293417736,43.48,75188.62,22.4,0.04021,3e-05,5.25665]
[1776293418200,43.48,75197.06,22.4,0.04049,3e-05,5.28647]
[1776293418487,43.48,75218.93,22.4,0.04121,3e-05,5.36457]
[1776293420236,43.48,75222.03,22.4,0.04131,3e-05,5.37549]
[1776293422295,43.48,75223.1,22.4,0.04134,3e-05,5.37859]
[1776293427550,43.47,75223.9,22.4,0.04134,3e-05,5.37906]
[1776293428854,43.47,75223.9,22.4,0.04134,3e-05,5.37906]
[1776293429911,43.47,75223.48,22.4,0.04132,3e-05,5.37674]
[1776293431578,43.47,75202.73,22.4,0.0406,3e-05,5.29837]
[1776293437620,43.46,75201.69,22.4,0.04055,3e-05,5.29306]
[1776293442656,43.46,75190.71,22.4,0.04018,3e-05,5.25261]
[1776293446690,43.46,75190.25,22.4,0.04016,3e-05,5.25059]
[1776293451719,43.46,75173.77,22.4,0.03961,3e-05,5.19121]
[1776293456754,43.46,75171.19,22.4,0.03953,3e-05,5.18164]
[1776293459881,43.46,75160.35,22.4,0.03917,3e-05,5.14348]
[1776293459884,43.46,75160.35,22.4,0.03917,3e-05,5.14348]
[1776293459978,43.46,75160.6,22.4,0.03918,3e-05,5.14433]
[1776293463513,43.45,75156.56,22.4,0.03904,3e-05,5.12872]
[1776293463803,43.45,75156.6,22.4,0.03904,3e-05,5.12887]
[1776293464720,43.45,75156.6,22.4,0.03904,3e-05,5.12887]
[1776293467928,43.45,75156.21,22.4,0.03903,3e-05,5.12755]
[1776293468013,43.45,75156.73,22.4,0.03905,3e-05,5.12938]
[1776293472508,43.45,75152.58,22.4,0.03889,3e-05,5.11302]
[1776293472910,43.45,75152.58,22.4,0.03889,3e-05,5.11302]
[1776293474908,43.45,75140.92,22.4,0.03852,3e-05,5.07207]
[1776293474924,43.44,75140.32,22.4,0.0385,3e-05,5.06961]
[1776293475848,43.44,75140.32,22.4,0.0385,3e-05,5.06961]
[1776293475888,43.44,75139.37,22.4,0.03847,3e-05,5.06643]
[1776293480923,43.44,75126.07,22.4,0.03803,3e-05,5.01883]
[1776293485958,43.44,75128.62,22.4,0.0381,3e-05,5.02621]
[1776293490993,43.43,75134.14,22.4,0.03826,3e-05,5.04362]
[1776293496028,43.43,75132.54,22.4,0.03817,3e-05,5.03338]
[1776293500573,43.42,75124.98,22.4,0.03792,3e-05,5.00602]
[1776293506098,43.42,75122.4,22.4,0.03783,3e-05,4.99557]
[1776293511133,43.42,75110.89,22.4,0.03746,3e-05,4.955]
[1776293515024,43.42,75106.22,22.4,0.03731,3e-05,4.93871]
[1776293518183,43.41,75106.98,22.4,0.03733,3e-05,4.94063]
[1776293524227,43.41,75096.04,22.4,0.03698,3e-05,4.90226]
[1776293525463,43.41,75096.04,22.4,0.03698,3e-05,4.90226]
[1776293531276,43.41,75104.03,22.4,0.03722,3e-05,4.92853]
[1776293536311,43.41,75113.89,22.4,0.03751,3e-05,4.96124]
[1776293537598,43.41,75113.89,22.4,0.03751,3e-05,4.96124]
[1776293541346,43.4,75128.47,22.4,0.03796,3e-05,5.01]
[1776293546382,43.4,75132.83,22.4,0.03808,3e-05,5.0235]
[1776293551257,43.39,75130.61,22.4,0.038,3e-05,5.01461]
[1776293551269,43.39,75130.61,22.4,0.038,3e-05,5.01461]
[1776293556453,43.39,75124.09,22.4,0.03776,3e-05,4.98753]
[1776293561375,43.39,75125.3,22.4,0.03779,3e-05,4.99072]
[1776293566524,43.38,75131.26,22.4,0.03796,3e-05,5.00959]
[1776293571559,43.38,75123.89,22.4,0.03772,3e-05,4.983]
[1776293576594,43.38,75123.35,22.4,0.03769,3e-05,4.98003]
[1776293578396,43.38,75123.13,22.4,0.03768,3e-05,4.97905]
[1776293584173,43.37,75116.17,22.4,0.03745,3e-05,4.95393]
[1776293584656,43.37,75097.65,22.4,0.03688,3e-05,4.89067]
[1776293589691,43.37,75097.34,22.4,0.03687,3e-05,4.88918]
[1776293594727,43.37,75094.42,22.4,0.03677,3e-05,4.87899]
[1776293595425,43.37,75094.42,22.4,0.03677,3e-05,4.87899]
[1776293600770,43.37,75096.55,22.4,0.03683,3e-05,4.88584]
[1776293605806,43.37,75108.2,22.4,0.03719,3e-05,4.92495]
[1776293610841,43.37,75112.12,22.4,0.0373,3e-05,4.93749]
[1776293612447,43.37,75115.44,22.4,0.03738,3e-05,4.94577]
[1776293617889,43.36,75118.74,22.4,0.03747,3e-05,4.95577]
[1776293623932,43.36,75119.0,22.4,0.03747,3e-05,4.95552]
[1776293628969,43.36,75121.35,22.4,0.03754,3e-05,4.96261]
[1776293629217,43.36,75121.35,22.4,0.03754,3e-05,4.96261]
[1776293629307,43.36,75121.35,22.4,0.03754,3e-05,4.96261]
[1776293634834,43.35,75126.4,22.4,0.03768,3e-05,4.97886]
[1776293639039,43.35,75140.34,22.4,0.03811,3e-05,5.0257]
[1776293644075,43.35,75146.68,22.4,0.0383,3e-05,5.04608]
[1776293649110,43.34,75151.5,22.4,0.03843,3e-05,5.06111]
[1776293654144,43.34,75144.93,22.4,0.03821,3e-05,5.03675]
[1776293655025,43.34,75144.93,22.4,0.03821,3e-05,5.03675]
[1776293660187,43.33,75137.72,22.4,0.03797,3e-05,5.01025]
[1776293665221,43.33,75142.81,22.4,0.03812,3e-05,5.02648]
[1776293671006,43.33,75146.9,22.4,0.03823,3e-05,5.03949]
[1776293672057,43.33,75146.83,22.4,0.0382,3e-05,5.03557]
[1776293677306,43.32,75147.67,22.4,0.03822,3e-05,5.03681]
[1776293682341,43.32,75152.41,22.4,0.03835,3e-05,5.05169]
[1776293687376,43.31,75150.26,22.4,0.03827,3e-05,5.0426]
[1776293689067,43.31,75150.26,22.4,0.03827,3e-05,5.0426]
[1776293694425,43.31,75137.07,22.4,0.03783,3e-05,4.99495]
[1776293698452,43.3,75117.58,22.4,0.03722,3e-05,4.92727]
[1776293701223,43.3,75117.11,22.4,0.0372,3e-05,4.92541]
[1776293708222,43.3,75104.78,22.4,0.03682,3e-05,4.88299]
[1776293714604,43.3,75094.16,22.4,0.03649,3e-05,4.84686]
[1776293720607,43.3,75093.69,22.4,0.03648,3e-05,4.84531]
[1776293723352,43.3,75092.94,22.4,0.03645,3e-05,4.8428]
[1776293723413,43.3,75092.94,22.4,0.03645,3e-05,4.8428]
[1776293724261,43.3,75048.75,22.4,0.03513,3e-05,4.69554]
[1776293725204,43.3,75048.75,22.4,0.03513,3e-05,4.69554]
[1776293727312,43.3,75046.79,22.4,0.03508,3e-05,4.68933]
[1776293728445,43.31,75047.91,22.4,0.03511,3e-05,4.69354]
[1776293729500,43.31,75045.41,22.4,0.03504,3e-05,4.68555]
[1776293731579,43.31,75034.25,22.4,0.03472,3e-05,4.64943]
[1776293733617,43.31,75035.25,22.4,0.03473,3e-05,4.65039]
[1776293736875,43.31,75045.25,22.4,0.03504,3e-05,4.68416]
[1776293737607,43.31,75037.61,22.4,0.03481,3e-05,4.65927]
[1776293740809,43.31,75022.55,22.4,0.03438,3e-05,4.61096]
[1776293746814,43.32,75014.7,22.4,0.03418,3e-05,4.58817]
[1776293751848,43.33,75013.38,22.4,0.03416,3e-05,4.58597]
[1776293753015,43.33,75013.38,22.4,0.03416,3e-05,4.58597]
[1776293753019,43.33,75013.38,22.4,0.03416,3e-05,4.58597]
[1776293753343,43.33,75013.38,22.4,0.03416,3e-05,4.58597]
[1776293753602,43.33,75002.64,22.4,0.03386,3e-05,4.5516]
[1776293753767,43.33,75002.64,22.4,0.03386,3e-05,4.5516]
[1776293754152,43.33,74974.37,22.4,0.03306,3e-05,4.46133]
[1776293756205,43.33,74964.31,22.4,0.03278,3e-05,4.42997]
[1776293757312,43.34,74964.08,22.4,0.03279,3e-05,4.43058]
[1776293764356,43.35,74959.19,22.4,0.03269,3e-05,4.41909]
[1776293767336,43.35,74955.46,22.4,0.0326,3e-05,4.40934]
[1776293767892,43.36,74955.52,22.4,0.03261,3e-05,4.41021]
[1776293773011,43.37,74966.97,22.4,0.03296,3e-05,4.45056]
[1776293778047,43.38,74974.26,22.4,0.0332,3e-05,4.47681]
[1776293779426,43.38,74970.46,22.4,0.03309,3e-05,4.46527]
[1776293781373,43.38,74973.44,22.4,0.03318,3e-05,4.47534]
[1776293782226,43.38,74973.9,22.4,0.0332,3e-05,4.4774]
[1776293783361,43.38,74972.13,22.4,0.03316,3e-05,4.47289]
[1776293783699,43.38,74972.35,22.4,0.03317,3e-05,4.47359]
[1776293784401,43.39,74972.02,22.4,0.03316,3e-05,4.47312]
[1776293790131,43.4,74971.67,22.4,0.03319,3e-05,4.47599]
[1776293796172,43.41,74968.2,22.4,0.0331,3e-05,4.46549]
[1776293801208,43.41,74969.58,22.4,0.03317,3e-05,4.47272]
[1776293806242,43.42,74970.38,22.4,0.03322,3e-05,4.47804]
[1776293811278,43.43,74970.16,22.4,0.03323,3e-05,4.48008]
[1776293817320,43.44,74964.42,22.4,0.0331,3e-05,4.46519]
[1776293820340,43.44,74978.66,22.4,0.03352,3e-05,4.5123]
[1776293825377,43.45,74968.65,22.4,0.03326,3e-05,4.48294]
[1776293830412,43.46,74954.98,22.4,0.0329,3e-05,4.4422]
[1776293832512,43.46,74948.74,22.4,0.03274,3e-05,4.42368]
[1776293832946,43.46,74948.74,22.4,0.03274,3e-05,4.42368]
[1776293834490,43.46,74939.16,22.4,0.03248,3e-05,4.39413]
[1776293839507,43.47,74942.46,22.4,0.0326,3e-05,4.40798]
[1776293845517,43.49,74947.18,22.4,0.03277,3e-05,4.42741]
[1776293850554,43.5,74955.74,22.4,0.03304,3e-05,4.4575]
[1776293855589,43.5,74957.66,22.4,0.0331,3e-05,4.46358]
[1776293860776,43.51,74962.18,22.4,0.03325,3e-05,4.48021]
[1776293866666,43.52,74975.8,22.4,0.03366,3e-05,4.52745]
[1776293871701,43.53,74978.28,22.4,0.03376,3e-05,4.53773]
[1776293876736,43.53,74979.33,22.4,0.03381,3e-05,4.5434]
[1776293880181,43.54,74981.26,22.4,0.03387,3e-05,4.55051]
[1776293880550,43.54,74982.37,22.4,0.03391,3e-05,4.55452]
[1776293881748,43.54,74993.05,22.4,0.03422,3e-05,4.58942]
[1776293886807,43.55,74983.04,22.4,0.03395,3e-05,4.55962]
[1776293891842,43.55,74980.28,22.4,0.03389,3e-05,4.55293]
[1776293896877,43.56,74980.46,22.4,0.03392,3e-05,4.55568]
[1776293901912,43.56,74991.68,22.4,0.03426,3e-05,4.59403]
[1776293907047,43.57,74996.82,22.4,0.03442,3e-05,4.61212]
[1776293912988,43.57,75010.25,22.4,0.03481,3e-05,4.65507]
[1776293918024,43.58,75010.14,22.4,0.03482,3e-05,4.65612]
[1776293920741,43.58,75012.32,22.4,0.03489,3e-05,4.66379]
[1776293921866,43.58,75017.36,22.4,0.03504,3e-05,4.68054]
[1776293922473,43.58,75017.36,22.4,0.03504,3e-05,4.68054]
[1776293922596,43.58,75017.36,22.4,0.03504,3e-05,4.68054]
[1776293923062,43.58,74987.64,22.4,0.03418,3e-05,4.58408]
[1776293923862,43.58,74987.64,22.4,0.03418,3e-05,4.58408]
[1776293925816,43.58,74991.81,22.4,0.0343,3e-05,4.59819]
[1776293926262,43.58,74991.81,22.4,0.0343,3e-05,4.59819]
[1776293928673,43.59,74986.27,22.4,0.03416,3e-05,4.58177]
[1776293935166,43.59,75004.63,22.4,0.03471,3e-05,4.64397]
[1776293940201,43.6,75012.01,22.4,0.03494,3e-05,4.66946]
[1776293945238,43.6,75014.25,22.4,0.03502,3e-05,4.67805]
[1776293950272,43.61,75013.66,22.4,0.03501,3e-05,4.67733]
[1776293956315,43.61,75013.71,22.4,0.03502,3e-05,4.67896]
[1776293961350,43.61,75011.03,22.4,0.03496,3e-05,4.67148]
[1776293966385,43.62,74999.93,22.4,0.03465,3e-05,4.63663]
[1776293971419,43.62,74997.03,22.4,0.03456,3e-05,4.62583]
[1776293976455,43.63,74996.74,22.4,0.03456,3e-05,4.62651]
[1776293981490,43.63,74987.37,22.4,0.03431,3e-05,4.59786]
[1776293986525,43.64,74987.62,22.4,0.03433,3e-05,4.60054]
[1776293993574,43.64,74987.51,22.4,0.03435,3e-05,4.60278]
[1776293993985,43.64,74987.51,22.4,0.03435,3e-05,4.60278]
[1776293994686,43.64,74978.49,22.4,0.0341,3e-05,4.57402]
[1776294001053,43.65,74987.33,22.4,0.03437,3e-05,4.60446]
[1776294001371,43.65,74987.33,22.4,0.03437,3e-05,4.60446]
[1776294001561,43.65,74987.33,22.4,0.03437,3e-05,4.60446]
[1776294002318,43.65,74992.11,22.4,0.03451,3e-05,4.62062]
[1776294002352,43.65,74973.24,22.4,0.03397,3e-05,4.56012]
[1776294003193,43.65,74973.24,22.4,0.03397,3e-05,4.56012]
[1776294003376,43.65,74973.24,22.4,0.03397,3e-05,4.56012]
[1776294003464,43.65,74956.88,22.4,0.03351,3e-05,4.50826]
[1776294005545,43.66,74959.05,22.4,0.03358,3e-05,4.51568]
[1776294010702,43.66,74967.08,22.4,0.03383,3e-05,4.54399]
[1776294015738,43.67,74966.77,22.4,0.03384,3e-05,4.54519]
[1776294020149,43.67,74953.3,22.4,0.03348,3e-05,4.50391]
[1776294025302,43.68,74941.81,22.4,0.03317,3e-05,4.46949]
[1776294026600,43.68,74938.81,22.4,0.0331,3e-05,4.46112]
[1776294034647,43.69,74931.85,22.4,0.03292,3e-05,4.44022]
[1776294034973,43.69,74931.85,22.4,0.03292,3e-05,4.44022]
[1776294035575,43.7,74914.06,22.4,0.03244,3e-05,4.38559]
[1776294036640,43.7,74899.48,22.4,0.03204,3e-05,4.3406]
[1776294037091,43.7,74899.48,22.4,0.03204,3e-05,4.3406]
[1776294038083,43.7,74901.87,22.4,0.03211,3e-05,4.34802]
[1776294044531,43.7,74888.83,22.4,0.03177,3e-05,4.30912]
[1776294049983,43.71,74886.0,22.4,0.03171,3e-05,4.30246]
[1776294051166,43.71,74886.0,22.4,0.03171,3e-05,4.30246]
[1776294051166,43.71,74886.0,22.4,0.03171,3e-05,4.30246]
[1776294057032,43.72,74866.98,22.4,0.03122,3e-05,4.24649]
[1776294062176,43.72,74859.32,22.4,0.03103,3e-05,4.22469]
[1776294068109,43.73,74854.35,22.4,0.03093,3e-05,4.21259]
[1776294073150,43.74,74854.83,22.4,0.03096,3e-05,4.21619]
[1776294078185,43.74,74856.1,22.4,0.03101,3e-05,4.22214]
[1776294083220,43.75,74854.42,22.4,0.03098,3e-05,4.21909]
[1776294088254,43.76,74853.86,22.4,0.03099,3e-05,4.21987]
[1776294093289,43.76,74853.82,22.4,0.03099,3e-05,4.21899]
[1776294099332,43.77,74856.95,22.4,0.03109,3e-05,4.23096]
[1776294104367,43.77,74858.99,22.4,0.03116,3e-05,4.23911]
[1776294109402,43.78,74858.39,22.4,0.03117,3e-05,4.23921]
[1776294112423,43.78,74842.56,22.4,0.03075,3e-05,4.19195]
[1776294116962,43.79,74841.0,22.4,0.03073,3e-05,4.1895]
[1776294117675,43.79,74841.0,22.4,0.03073,3e-05,4.1895]
[1776294117695,43.79,74827.24,22.4,0.03037,3e-05,4.14786]
[1776294123500,43.78,74825.5,22.4,0.03032,3e-05,4.14164]
[1776294128304,43.78,74830.19,22.4,0.03044,3e-05,4.15528]
[1776294133569,43.78,74820.27,22.4,0.03017,3e-05,4.12456]
[1776294138605,43.78,74828.08,22.4,0.03037,3e-05,4.1473]
[1776294143639,43.78,74828.34,22.4,0.03037,3e-05,4.14736]
[1776294148675,43.77,74823.8,22.4,0.03024,3e-05,4.13312]
[1776294153710,43.77,74807.51,22.4,0.0298,3e-05,4.08125]
[1776294158745,43.77,74810.4,22.4,0.02987,3e-05,4.08958]
[1776294163779,43.77,74808.14,22.4,0.02981,3e-05,4.08256]
[1776294168815,43.77,74794.68,22.4,0.02947,3e-05,4.04262]
[1776294170829,43.77,74794.86,22.4,0.02947,3e-05,4.04316]
[1776294176870,43.77,74800.72,22.4,0.02962,3e-05,4.06038]
[1776294181884,43.77,74802.06,22.4,0.02965,3e-05,4.06426]
[1776294181998,43.77,74802.06,22.4,0.02965,3e-05,4.06426]
[1776294187947,43.77,74793.84,22.4,0.02944,3e-05,4.04003]
[1776294193655,43.77,74796.0,22.4,0.0295,3e-05,4.04644]
[1776294193902,43.77,74797.4,22.4,0.02953,3e-05,4.05059]
[1776294194384,43.77,74797.4,22.4,0.02953,3e-05,4.05059]
[1776294194430,43.77,74821.51,22.4,0.03015,3e-05,4.12206]
[1776294197412,43.77,74823.75,22.4,0.03021,3e-05,4.12862]
[1776294203056,43.77,74829.98,22.4,0.03036,3e-05,4.14638]
[1776294208091,43.77,74829.75,22.4,0.03035,3e-05,4.14492]
[1776294212119,43.76,74814.82,22.4,0.02994,3e-05,4.09698]
[1776294217154,43.76,74807.13,22.4,0.02974,3e-05,4.0739]
[1776294222189,43.76,74806.61,22.4,0.02973,3e-05,4.07226]
[1776294227848,43.76,74799.2,22.4,0.02954,3e-05,4.05029]
[1776294233266,43.76,74793.01,22.4,0.02938,3e-05,4.03218]
[1776294238301,43.76,74790.1,22.4,0.02931,3e-05,4.02386]
[1776294238895,43.76,74790.1,22.4,0.02931,3e-05,4.02386]
[1776294244343,43.76,74790.46,22.4,0.02932,3e-05,4.0253]
[1776294247551,43.76,74790.42,22.4,0.02932,3e-05,4.02532]
[1776294248371,43.77,74817.2,22.4,0.03001,3e-05,4.1047]
[1776294249683,43.77,74817.2,22.4,0.03001,3e-05,4.1047]
[1776294252268,43.77,74832.48,22.4,0.03041,3e-05,4.15083]
[1776294258441,43.76,74836.22,22.4,0.03049,3e-05,4.16107]
[1776294263476,43.76,74849.42,22.4,0.03083,3e-05,4.19983]
[1776294268511,43.76,74845.44,22.4,0.03072,3e-05,4.18673]
[1776294273546,43.75,74844.92,22.4,0.03068,3e-05,4.18141]
[1776294278581,43.75,74835.64,22.4,0.03043,3e-05,4.15259]
[1776294283616,43.75,74844.66,22.4,0.03065,3e-05,4.17898]
[1776294288651,43.75,74844.8,22.4,0.03065,3e-05,4.17853]
[1776294293686,43.74,74848.98,22.4,0.03075,3e-05,4.19025]
[1776294298724,43.74,74847.14,22.4,0.0307,3e-05,4.18373]
[1776294303756,43.74,74842.71,22.4,0.03057,3e-05,4.16949]
[1776294305167,43.74,74833.24,22.4,0.03032,3e-05,4.14086]
[1776294305312,43.74,74833.24,22.4,0.03032,3e-05,4.14086]
[1776294305770,43.74,74816.63,22.4,0.02989,3e-05,4.09113]
[1776294306192,43.74,74816.63,22.4,0.02989,3e-05,4.09113]
[1776294307891,43.74,74815.09,22.4,0.02985,3e-05,4.08653]
[1776294315495,43.74,74810.47,22.4,0.02973,3e-05,4.07268]
[1776294320874,43.74,74810.36,22.4,0.02973,3e-05,4.07238]
[1776294324903,43.74,74824.03,22.4,0.03008,3e-05,4.11293]
[1776294327469,43.74,74826.46,22.4,0.03014,3e-05,4.12004]
[1776294327543,43.74,74826.46,22.4,0.03014,3e-05,4.12004]
[1776294332962,43.74,74832.91,22.4,0.03028,3e-05,4.13596]
[1776294337997,43.73,74835.98,22.4,0.03036,3e-05,4.14458]
[1776294341009,43.73,74836.28,22.4,0.03037,3e-05,4.14523]
[1776294344096,43.73,74835.62,22.4,0.03034,3e-05,4.14286]
[1776294344213,43.73,74835.62,22.4,0.03034,3e-05,4.14286]
[1776294344451,43.73,74835.62,22.4,0.03034,3e-05,4.14286]
[1776294344649,43.73,74835.62,22.4,0.03034,3e-05,4.14286]
[1776294345149,43.73,74836.11,22.4,0.03036,3e-05,4.1442]
[1776294345532,43.73,74836.11,22.4,0.03036,3e-05,4.1442]
[1776294345578,43.73,74870.29,22.4,0.03126,3e-05,4.24759]
[1776294346117,43.73,74870.29,22.4,0.03126,3e-05,4.24759]
[1776294348192,43.73,74874.15,22.4,0.03135,3e-05,4.25877]
[1776294350667,43.73,74876.51,22.4,0.03141,3e-05,4.26535]
[1776294356263,43.72,74879.95,22.4,0.03148,3e-05,4.27378]
[1776294358040,43.72,74881.63,22.4,0.03152,3e-05,4.27822]
[1776294365943,43.71,74863.83,22.4,0.03103,3e-05,4.22143]
[1776294371134,43.71,74876.31,22.4,0.03134,3e-05,4.25774]
[1776294371186,43.71,74876.31,22.4,0.03134,3e-05,4.25774]
[1776294376262,43.7,74876.03,22.4,0.03132,3e-05,4.2549]
[1776294379292,43.7,74894.11,22.4,0.0318,3e-05,4.30949]
[1776294383688,43.69,74901.75,22.4,0.03199,3e-05,4.33182]
[1776294383789,43.69,74903.58,22.4,0.03203,3e-05,4.33657]
[1776294384426,43.69,74903.58,22.4,0.03203,3e-05,4.33657]
[1776294384661,43.69,74900.42,22.4,0.03194,3e-05,4.32633]
[1776294390066,43.69,74894.38,22.4,0.03176,3e-05,4.30597]
[1776294395407,43.68,74887.6,22.4,0.03154,3e-05,4.27985]
[1776294401450,43.67,74887.67,22.4,0.03152,3e-05,4.27786]
[1776294406485,43.67,74895.19,22.4,0.03171,3e-05,4.29919]
[1776294411520,43.66,74901.69,22.4,0.03187,3e-05,4.31725]
[1776294416554,43.66,74900.18,22.4,0.03181,3e-05,4.31045]
[1776294421590,43.65,74894.86,22.4,0.03164,3e-05,4.29192]
[1776294426625,43.64,74894.4,22.4,0.03161,3e-05,4.28862]
[1776294431660,43.64,74907.82,22.4,0.03196,3e-05,4.32778]
[1776294436926,43.63,74910.31,22.4,0.03201,3e-05,4.33368]
[1776294437702,43.63,74889.16,22.4,0.03143,3e-05,4.26746]
[1776294439151,43.63,74888.56,22.4,0.03141,3e-05,4.26527]
[1776294439716,43.63,74887.8,22.4,0.03139,3e-05,4.26312]
[1776294440098,43.63,74887.8,22.4,0.03139,3e-05,4.26312]
[1776294440723,43.63,74888.12,22.4,0.0314,3e-05,4.26376]
[1776294444751,43.62,74874.34,22.4,0.03102,3e-05,4.22034]
[1776294449786,43.62,74875.73,22.4,0.03104,3e-05,4.22323]
[1776294454821,43.62,74876.15,22.4,0.03102,3e-05,4.22039]
[1776294459856,43.61,74870.29,22.4,0.03086,3e-05,4.20128]
[1776294462112,43.61,74866.54,22.4,0.03075,3e-05,4.18944]
[1776294467911,43.61,74866.12,22.4,0.03073,3e-05,4.18697]
[1776294472947,43.6,74866.49,22.4,0.03073,3e-05,4.1871]
[1776294477159,43.6,74869.41,22.4,0.0308,3e-05,4.19517]
[1776294480069,43.6,74870.31,22.4,0.03082,3e-05,4.19748]
[1776294490066,43.6,74858.76,22.4,0.0305,3e-05,4.16045]
[1776294493086,43.59,74856.8,22.4,0.03045,3e-05,4.15426]
[1776294496108,43.59,74839.86,22.4,0.03,3e-05,4.10295]
[1776294498007,43.59,74836.88,22.4,0.02992,3e-05,4.09399]
[1776294503157,43.59,74826.25,22.4,0.02965,3e-05,4.06229]
[1776294505213,43.59,74826.25,22.4,0.02965,3e-05,4.06229]
[1776294507416,43.59,74826.09,22.4,0.02965,3e-05,4.06187]
[1776294513227,43.59,74815.53,22.4,0.02936,3e-05,4.02802]
[1776294518261,43.59,74815.06,22.4,0.02935,3e-05,4.02698]
[1776294519697,43.59,74815.06,22.4,0.02935,3e-05,4.02698]
[1776294526319,43.6,74819.05,22.4,0.02946,3e-05,4.03921]
[1776294531011,43.6,74820.49,22.4,0.02949,3e-05,4.04359]
[1776294531017,43.6,74820.49,22.4,0.02949,3e-05,4.04359]
[1776294536389,43.6,74824.14,22.4,0.02959,3e-05,4.05456]
[1776294541566,43.6,74814.57,22.4,0.02934,3e-05,4.02633]
[1776294541589,43.6,74814.57,22.4,0.02934,3e-05,4.02633]
[1776294545451,43.6,74794.91,22.4,0.02885,3e-05,3.96907]
[1776294548703,43.6,74793.7,22.4,0.02882,3e-05,3.96585]
[1776294548868,43.6,74793.7,22.4,0.02882,3e-05,3.96585]
[1776294548997,43.6,74793.7,22.4,0.02882,3e-05,3.96585]
[1776294549111,43.6,74793.7,22.4,0.02882,3e-05,3.96585]
[1776294549746,43.6,74792.07,22.4,0.02878,3e-05,3.96126]
[1776294549865,43.6,74792.07,22.4,0.02878,3e-05,3.96126]
[1776294550127,43.6,74767.65,22.4,0.02818,2e-05,3.89101]
[1776294551973,43.6,74766.46,22.4,0.02816,2e-05,3.88788]
[1776294553968,43.6,74770.19,22.4,0.02825,2e-05,3.89891]
[1776294554411,43.6,74772.24,22.4,0.02831,2e-05,3.90537]
[1776294559936,43.61,74782.5,22.4,0.02857,2e-05,3.93603]
[1776294565599,43.61,74793.1,22.4,0.02885,3e-05,3.96822]
[1776294569630,43.61,74813.22,22.4,0.02936,3e-05,4.02793]
[1776294574666,43.61,74817.49,22.4,0.02945,3e-05,4.03815]
[1776294576733,43.61,74807.82,22.4,0.02921,3e-05,4.00969]
[1776294582152,43.62,74804.97,22.4,0.02914,3e-05,4.00181]
[1776294587759,43.62,74805.49,22.4,0.02915,3e-05,4.00368]
[1776294594807,43.62,74805.46,22.4,0.02917,3e-05,4.00494]
[1776294599843,43.62,74805.49,22.4,0.02917,3e-05,4.00559]
[1776294604878,43.62,74803.21,22.4,0.02912,3e-05,3.99948]
[1776294609913,43.63,74803.17,22.4,0.02912,3e-05,3.99996]
[1776294614948,43.63,74803.17,22.4,0.02913,3e-05,4.00056]
[1776294617464,43.63,74802.63,22.4,0.02912,3e-05,3.9992]
[1776294617551,43.63,74802.63,22.4,0.02912,3e-05,3.9992]
[1776294627032,43.63,74803.4,22.4,0.02915,3e-05,4.00279]
[1776294628442,43.64,74805.36,22.4,0.02921,3e-05,4.00959]
[1776294634715,43.64,74819.51,22.4,0.02955,3e-05,4.04895]
[1776294640123,43.64,74823.48,22.4,0.02965,3e-05,4.06082]
[1776294644100,43.64,74815.93,22.4,0.02946,3e-05,4.03851]
[1776294649185,43.64,74827.18,22.4,0.02977,3e-05,4.07414]
[1776294652309,43.64,74833.25,22.4,0.02991,3e-05,4.09104]
[1776294656669,43.65,74833.35,22.4,0.02995,3e-05,4.0945]
[1776294657643,43.65,74828.52,22.4,0.02982,3e-05,4.07962]
[1776294658577,43.65,74825.19,22.4,0.02973,3e-05,4.06982]
[1776294661273,43.65,74808.22,22.4,0.0293,3e-05,4.01968]
[1776294666308,43.65,74803.38,22.4,0.02918,3e-05,4.00587]
[1776294671346,43.65,74800.11,22.4,0.0291,3e-05,3.99676]
[1776294676381,43.65,74800.79,22.4,0.02912,3e-05,3.99928]
[1776294682423,43.66,74800.5,22.4,0.02912,3e-05,3.99902]
[1776294687458,43.66,74798.41,22.4,0.02907,3e-05,3.99342]
[1776294692493,43.66,74799.34,22.4,0.02908,3e-05,3.99394]
[1776294695515,43.66,74813.27,22.4,0.02944,3e-05,4.03523]
[1776294701557,43.66,74822.35,22.4,0.02967,3e-05,4.06212]
[1776294703831,43.66,74822.53,22.4,0.02968,3e-05,4.06264]
[1776294709613,43.66,74822.56,22.4,0.02968,3e-05,4.06266]
[1776294714060,43.66,74815.51,22.4,0.02949,3e-05,4.04178]
[1776294719683,43.66,74813.33,22.4,0.02944,3e-05,4.03555]
[1776294724718,43.66,74813.19,22.4,0.02944,3e-05,4.03534]
[1776294729147,43.66,74813.01,22.4,0.02944,3e-05,4.03492]
[1776294731769,43.66,74796.24,22.4,0.02901,3e-05,3.98578]
[1776294737811,43.66,74793.63,22.4,0.02895,3e-05,3.97892]
[1776294740824,43.66,74793.31,22.4,0.02895,3e-05,3.97824]
[1776294749085,43.67,74793.48,22.4,0.02896,3e-05,3.97955]
[1776294750901,43.67,74774.21,22.4,0.02848,2e-05,3.9242]
[1776294753280,43.67,74773.41,22.4,0.02845,2e-05,3.91937]
[1776294753442,43.67,74772.82,22.4,0.02844,2e-05,3.91813]
[1776294758958,43.67,74767.69,22.4,0.02832,2e-05,3.90455]
[1776294767014,43.68,74767.63,22.4,0.02834,2e-05,3.90678]
[1776294772049,43.69,74766.78,22.4,0.02833,2e-05,3.90567]
[1776294777084,43.69,74774.38,22.4,0.02853,2e-05,3.92892]
[1776294781112,43.69,74757.37,22.4,0.02812,2e-05,3.8809]
[1776294787154,43.7,74754.23,22.4,0.02806,2e-05,3.87385]
[1776294790648,43.7,74754.44,22.4,0.02807,2e-05,3.87542]
[1776294794490,43.7,74771.34,22.4,0.0285,2e-05,3.92513]
[1776294800245,43.71,74772.16,22.4,0.02853,2e-05,3.92897]
[1776294805279,43.71,74768.35,22.4,0.02845,2e-05,3.91918]
[1776294805697,43.71,74768.35,22.4,0.02845,2e-05,3.91918]
[1776294809453,43.72,74767.69,22.4,0.02844,2e-05,3.91834]
[1776294811076,43.72,74764.87,22.4,0.02837,2e-05,3.91047]
[1776294816356,43.72,74763.27,22.4,0.02833,2e-05,3.90492]
[1776294821392,43.73,74769.38,22.4,0.02849,2e-05,3.9239]
[1776294822700,43.73,74769.38,22.4,0.02849,2e-05,3.9239]
[1776294824978,43.73,74769.23,22.4,0.0285,2e-05,3.92424]
[1776294830457,43.73,74759.44,22.4,0.02827,2e-05,3.89767]
[1776294831875,43.73,74759.15,22.4,0.02827,2e-05,3.89715]
[1776294838297,43.74,74756.92,22.4,0.02822,2e-05,3.89225]
[1776294841289,43.74,74744.31,22.4,0.02792,2e-05,3.85713]
[1776294843698,43.75,74736.85,22.4,0.02775,2e-05,3.83705]
[1776294845611,43.75,74742.32,22.4,0.02789,2e-05,3.85339]
[1776294846092,43.75,74742.32,22.4,0.02789,2e-05,3.85339]
[1776294852759,43.75,74752.35,22.4,0.02816,2e-05,3.88436]
[1776294858654,43.76,74756.0,22.4,0.02826,2e-05,3.89688]
[1776294860668,43.76,74737.2,22.4,0.02781,2e-05,3.84373]
[1776294862506,43.76,74738.19,22.4,0.02784,2e-05,3.84692]
[1776294864078,43.77,74737.91,22.4,0.02783,2e-05,3.84648]
[1776294864390,43.77,74737.91,22.4,0.02783,2e-05,3.84648]
[1776294865082,43.77,74737.73,22.4,0.02784,2e-05,3.8467]
[1776294875773,43.78,74752.35,22.4,0.02821,2e-05,3.88935]
[1776294880809,43.78,74758.85,22.4,0.02838,2e-05,3.90938]
[1776294886854,43.79,74761.32,22.4,0.02845,2e-05,3.91788]
[1776294888618,43.79,74761.32,22.4,0.02845,2e-05,3.91788]
[1776294894289,43.79,74771.68,22.4,0.02872,2e-05,3.94911]
[1776294899946,43.79,74771.5,22.4,0.02873,2e-05,3.94994]
[1776294903079,43.8,74771.28,22.4,0.02873,2e-05,3.94991]
[1776294903171,43.8,74785.74,22.4,0.02909,3e-05,3.992]
[1776294904003,43.8,74785.74,22.4,0.02909,3e-05,3.992]
[1776294904278,43.8,74768.94,22.4,0.02867,2e-05,3.94348]
[1776294904758,43.8,74768.94,22.4,0.02867,2e-05,3.94348]
[1776294905026,43.8,74768.94,22.4,0.02867,2e-05,3.94348]
[1776294905379,43.8,74768.94,22.4,0.02867,2e-05,3.94348]
[1776294905482,43.8,74744.34,22.4,0.02806,2e-05,3.87268]
[1776294905900,43.8,74744.34,22.4,0.02806,2e-05,3.87268]
[1776294906445,43.8,74744.34,22.4,0.02806,2e-05,3.87268]
[1776294906524,43.8,74708.0,22.4,0.02719,2e-05,3.7701]
[1776294906820,43.8,74708.0,22.4,0.02719,2e-05,3.7701]
[1776294908878,43.8,74700.43,22.4,0.02702,2e-05,3.74993]
[1776294908967,43.8,74700.43,22.4,0.02702,2e-05,3.74993]
[1776294912258,43.81,74720.33,22.4,0.02751,2e-05,3.80725]
[1776294918085,43.82,74718.69,22.4,0.02749,2e-05,3.80567]
[1776294922113,43.82,74740.4,22.4,0.02803,2e-05,3.86902]
[1776294925355,43.82,74735.94,22.4,0.02793,2e-05,3.85696]
[1776294925440,43.82,74718.53,22.4,0.02751,2e-05,3.80793]
[1776294925831,43.82,74718.53,22.4,0.02751,2e-05,3.80793]
[1776294926377,43.82,74718.53,22.4,0.02751,2e-05,3.80793]
[1776294926460,43.82,74700.34,22.4,0.02708,2e-05,3.75725]
[1776294928018,43.83,74701.5,22.4,0.02711,2e-05,3.76101]
[1776294932995,43.83,74714.36,22.4,0.02742,2e-05,3.79682]
[1776294933575,43.84,74708.79,22.4,0.02729,2e-05,3.7816]
[1776294936735,43.84,74701.33,22.4,0.02713,2e-05,3.76215]
[1776294938688,43.84,74696.19,22.4,0.02702,2e-05,3.7488]
[1776294939750,43.84,74696.78,22.4,0.02703,2e-05,3.75097]
[1776294943690,43.85,74693.19,22.4,0.02697,2e-05,3.74305]
[1776294946053,43.85,74692.13,22.4,0.02695,2e-05,3.74117]
[1776294946331,43.85,74692.13,22.4,0.02695,2e-05,3.74117]
[1776294948916,43.86,74689.77,22.4,0.02691,2e-05,3.73625]
[1776294954433,43.87,74698.97,22.4,0.02715,2e-05,3.76465]
[1776294960394,43.88,74698.85,22.4,0.02718,2e-05,3.76777]
[1776294965431,43.89,74698.14,22.4,0.02718,2e-05,3.76824]
[1776294970470,43.89,74685.49,22.4,0.02691,2e-05,3.73548]
[1776294975504,43.9,74678.34,22.4,0.02676,2e-05,3.71839]
[1776294980540,43.91,74683.96,22.4,0.02692,2e-05,3.73735]
[1776294985574,43.92,74691.09,22.4,0.02711,2e-05,3.75977]
[1776294990609,43.93,74698.85,22.4,0.02732,2e-05,3.78385]
[1776294995645,43.93,74703.56,22.4,0.02743,2e-05,3.79667]
[1776295001643,43.94,74710.8,22.4,0.02762,2e-05,3.81924]
[1776295003330,43.94,74711.58,22.4,0.02765,2e-05,3.82185]
[1776295003701,43.95,74729.8,22.4,0.0281,2e-05,3.87435]
[1776295004747,43.95,74729.8,22.4,0.0281,2e-05,3.87435]
[1776295008787,43.95,74732.64,22.4,0.02818,2e-05,3.88368]
[1776295011109,43.95,74734.43,22.4,0.02822,2e-05,3.88939]
[1776295016299,43.95,74739.41,22.4,0.02836,2e-05,3.90497]
[1776295021829,43.96,74739.4,22.4,0.02837,2e-05,3.90669]
[1776295026865,43.96,74731.37,22.4,0.02819,2e-05,3.88492]
[1776295029976,43.97,74729.06,22.4,0.02813,2e-05,3.87888]
[1776295031959,43.97,74710.51,22.4,0.02769,2e-05,3.82683]
[1776295036869,43.97,74707.75,22.4,0.02764,2e-05,3.82085]
[1776295041971,43.98,74710.73,22.4,0.02773,2e-05,3.83141]
[1776295047067,43.98,74710.26,22.4,0.02773,2e-05,3.83178]
[1776295052102,43.99,74716.77,22.4,0.02789,2e-05,3.84922]
[1776295057137,43.99,74722.61,22.4,0.02804,2e-05,3.86726]
[1776295062172,44.0,74725.04,22.4,0.02811,2e-05,3.87553]
[1776295067206,44.0,74718.35,22.4,0.02796,2e-05,3.85786]
[1776295072242,44.01,74726.48,22.4,0.02817,2e-05,3.88231]
[1776295075169,44.01,74723.98,22.4,0.02811,2e-05,3.87567]
[1776295081305,44.01,74719.13,22.4,0.02801,2e-05,3.86372]
[1776295086340,44.02,74719.81,22.4,0.02804,2e-05,3.867]
[1776295091375,44.02,74719.06,22.4,0.02803,2e-05,3.86622]
[1776295096410,44.03,74725.47,22.4,0.0282,2e-05,3.88586]
[1776295101445,44.03,74740.0,22.4,0.02857,2e-05,3.92857]
[1776295106480,44.03,74742.34,22.4,0.02863,2e-05,3.93611]
[1776295111621,44.03,74742.12,22.4,0.02863,2e-05,3.93578]
[1776295120578,44.04,74746.58,22.4,0.02874,2e-05,3.94741]
[1776295125613,44.04,74745.11,22.4,0.0287,2e-05,3.94381]
[1776295130648,44.04,74744.41,22.4,0.02869,2e-05,3.94246]
[1776295135683,44.04,74741.38,22.4,0.02862,2e-05,3.93445]
[1776295140718,44.05,74741.96,22.4,0.02865,2e-05,3.93699]
[1776295145753,44.05,74744.55,22.4,0.02872,2e-05,3.94512]
[1776295150788,44.05,74736.31,22.4,0.02852,2e-05,3.92202]
[1776295155823,44.05,74735.99,22.4,0.02852,2e-05,3.92191]
[1776295160859,44.06,74736.02,22.4,0.02852,2e-05,3.9228]
[1776295165893,44.06,74746.65,22.4,0.02879,2e-05,3.95413]
[1776295170929,44.06,74748.64,22.4,0.02885,2e-05,3.9604]
[1776295175964,44.06,74745.84,22.4,0.02876,2e-05,3.95013]
[1776295180999,44.06,74746.49,22.4,0.02879,2e-05,3.95264]
[1776295187041,44.06,74748.53,22.4,0.02884,2e-05,3.95925]
[1776295192076,44.07,74745.65,22.4,0.02878,2e-05,3.95157]
[1776295197111,44.07,74745.43,22.4,0.02878,2e-05,3.95162]
[1776295202147,44.07,74742.39,22.4,0.02871,2e-05,3.94357]
[1776295203306,44.07,74742.39,22.4,0.02871,2e-05,3.94357]
[1776295203711,44.07,74742.39,22.4,0.02871,2e-05,3.94357]
[1776295209154,44.07,74741.21,22.4,0.02869,2e-05,3.94111]
[1776295217252,44.08,74741.36,22.4,0.0287,2e-05,3.9429]
[1776295224302,44.08,74739.68,22.4,0.02867,2e-05,3.93933]
[1776295229337,44.08,74738.63,22.4,0.02865,2e-05,3.93696]
[1776295234371,44.09,74737.2,22.4,0.02861,2e-05,3.9309]
[1776295241420,44.09,74737.66,22.4,0.02863,2e-05,3.93327]
[1776295246455,44.09,74737.51,22.4,0.02863,2e-05,3.93356]
[1776295250483,44.09,74719.95,22.4,0.0282,2e-05,3.88391]
[1776295257537,44.1,74717.47,22.4,0.02816,2e-05,3.87843]
[1776295263361,44.1,74717.64,22.4,0.02817,2e-05,3.87979]
[1776295265812,44.1,74735.16,22.4,0.0286,2e-05,3.93069]
[1776295271214,44.11,74741.06,22.4,0.02876,2e-05,3.94828]
[1776295276671,44.11,74741.24,22.4,0.02877,2e-05,3.94944]
[1776295281709,44.11,74744.5,22.4,0.02885,2e-05,3.95936]
[1776295287874,44.11,74753.54,22.4,0.02908,3e-05,3.98587]
[1776295289764,44.11,74767.27,22.4,0.02943,3e-05,4.02598]
[1776295294800,44.11,74771.81,22.4,0.02952,3e-05,4.03637]
[1776295299835,44.11,74758.93,22.4,0.0292,3e-05,3.99871]
[1776295304870,44.11,74758.91,22.4,0.0292,3e-05,3.99882]
[1776295309905,44.11,74762.63,22.4,0.02929,3e-05,4.00976]
[1776295314940,44.11,74757.9,22.4,0.02917,3e-05,3.99606]
[1776295319975,44.11,74760.13,22.4,0.02923,3e-05,4.0027]
[1776295325012,44.11,74761.11,22.4,0.02925,3e-05,4.00564]
[1776295330047,44.11,74751.33,22.4,0.02901,2e-05,3.97735]
[1776295335081,44.11,74750.22,22.4,0.02899,2e-05,3.97448]
[1776295340117,44.11,74752.0,22.4,0.02903,2e-05,3.97993]
[1776295345529,44.11,74747.36,22.4,0.02892,2e-05,3.96673]
[1776295347760,44.11,74729.12,22.4,0.02847,2e-05,3.91451]
[1776295354224,44.12,74737.06,22.4,0.02866,2e-05,3.93551]
[1776295359259,44.12,74736.86,22.4,0.02866,2e-05,3.93557]
[1776295362093,44.12,74739.38,22.4,0.02872,2e-05,3.94305]
[1776295367315,44.12,74737.37,22.4,0.02868,2e-05,3.93794]
[1776295372349,44.12,74738.59,22.4,0.02871,2e-05,3.94201]
[1776295377546,44.13,74738.46,22.4,0.02871,2e-05,3.94206]
[1776295383427,44.13,74726.53,22.4,0.02843,2e-05,3.90871]
[1776295388949,44.13,74725.58,22.4,0.02841,2e-05,3.90666]
[1776295394011,44.13,74722.06,22.4,0.02833,2e-05,3.89751]
[1776295394765,44.13,74720.25,22.4,0.02829,2e-05,3.89254]
[1776295398886,44.14,74705.85,22.4,0.02795,2e-05,3.85262]
[1776295404861,44.14,74721.41,22.4,0.02834,2e-05,3.89817]
[1776295410616,44.14,74722.59,22.4,0.02838,2e-05,3.90275]
[1776295415651,44.15,74721.37,22.4,0.02833,2e-05,3.8974]
[1776295420702,44.15,74719.6,22.4,0.0283,2e-05,3.8932]
[1776295425737,44.15,74722.12,22.4,0.02837,2e-05,3.90125]
[1776295430771,44.15,74722.95,22.4,0.0284,2e-05,3.9044]
[1776295435806,44.16,74717.15,22.4,0.02826,2e-05,3.88873]
[1776295440845,44.16,74715.73,22.4,0.02823,2e-05,3.8856]
[1776295445881,44.16,74716.46,22.4,0.02826,2e-05,3.88858]
[1776295450919,44.17,74732.98,22.4,0.02867,2e-05,3.93669]
[1776295455954,44.17,74742.22,22.4,0.02891,2e-05,3.96376]
[1776295457115,44.17,74736.4,22.4,0.02876,2e-05,3.94703]
[1776295458039,44.17,74736.4,22.4,0.02876,2e-05,3.94703]
[1776295462231,44.17,74718.45,22.4,0.02833,2e-05,3.89618]
[1776295467438,44.17,74714.44,22.4,0.02824,2e-05,3.88583]
[1776295470069,44.17,74693.68,22.4,0.02774,2e-05,3.82762]
[1776295475105,44.18,74696.16,22.4,0.02779,2e-05,3.83334]
[1776295480140,44.18,74700.98,22.4,0.02792,2e-05,3.84825]
[1776295485175,44.19,74700.46,22.4,0.02792,2e-05,3.84803]
[1776295490911,44.19,74702.37,22.4,0.02797,2e-05,3.85444]
[1776295492246,44.19,74717.83,22.4,0.02836,2e-05,3.89905]
[1776295497282,44.19,74726.01,22.4,0.02856,2e-05,3.92313]
[1776295502318,44.2,74724.0,22.4,0.02852,2e-05,3.91811]
[1776295507353,44.2,74715.72,22.4,0.02832,2e-05,3.89531]
[1776295512600,44.2,74724.5,22.4,0.02855,2e-05,3.92113]
[1776295518430,44.2,74734.77,22.4,0.02881,2e-05,3.95125]
[1776295521659,44.2,74734.68,22.4,0.0288,2e-05,3.95117]
[1776295527493,44.2,74735.73,22.4,0.02884,2e-05,3.95478]
[1776295532528,44.21,74736.79,22.4,0.02885,2e-05,3.95551]
[1776295537562,44.21,74736.41,22.4,0.02884,2e-05,3.95479]
[1776295542795,44.21,74735.73,22.4,0.02883,2e-05,3.95316]
[1776295544612,44.21,74720.82,22.4,0.02846,2e-05,3.91067]
[1776295550030,44.21,74722.46,22.4,0.02851,2e-05,3.91597]
[1776295555689,44.21,74723.96,22.4,0.02855,2e-05,3.92129]
[1776295560724,44.22,74732.34,22.4,0.02877,2e-05,3.94607]
[1776295565761,44.22,74735.79,22.4,0.02886,2e-05,3.95651]
[1776295570795,44.22,74735.72,22.4,0.02886,2e-05,3.9568]
[1776295575831,44.22,74735.35,22.4,0.02885,2e-05,3.95623]
[1776295580867,44.22,74727.17,22.4,0.02866,2e-05,3.93322]
[1776295585902,44.22,74726.02,22.4,0.02863,2e-05,3.93062]
[1776295590938,44.23,74736.19,22.4,0.02889,2e-05,3.96048]
[1776295595973,44.23,74736.43,22.4,0.02888,2e-05,3.95895]
[1776295601019,44.23,74749.75,22.4,0.02922,3e-05,3.9978]
[1776295606068,44.23,74756.34,22.4,0.02938,3e-05,4.01704]
[1776295611103,44.23,74743.02,22.4,0.02905,2e-05,3.97836]
[1776295616137,44.23,74741.7,22.4,0.02902,2e-05,3.97482]
[1776295621173,44.23,74737.58,22.4,0.02892,2e-05,3.96322]
[1776295626208,44.23,74732.78,22.4,0.0288,2e-05,3.94977]
[1776295631243,44.23,74729.92,22.4,0.02874,2e-05,3.94219]
[1776295636278,44.24,74730.88,22.4,0.02877,2e-05,3.94554]
[1776295640085,44.24,74730.77,22.4,0.02877,2e-05,3.94558]
[1776295641089,44.24,74730.77,22.4,0.02877,2e-05,3.94558]
[1776295646348,44.24,74729.48,22.4,0.02874,2e-05,3.94294]
[1776295649369,44.24,74743.44,22.4,0.02909,2e-05,3.98352]
[1776295654403,44.24,74758.57,22.4,0.02946,3e-05,4.02483]
[1776295659438,44.24,74763.42,22.4,0.02958,3e-05,4.03889]
[1776295664474,44.24,74762.46,22.4,0.02955,3e-05,4.03588]
[1776295669509,44.24,74770.03,22.4,0.02974,3e-05,4.05774]
[1776295674544,44.24,74764.31,22.4,0.02959,3e-05,4.04064]
[1776295679579,44.24,74764.2,22.4,0.02959,3e-05,4.04009]
[1776295684614,44.24,74760.49,22.4,0.02949,3e-05,4.02904]
[1776295689649,44.24,74759.58,22.4,0.02947,3e-05,4.02625]
[1776295693945,44.24,74760.55,22.4,0.02949,3e-05,4.029]
[1776295699720,44.24,74762.95,22.4,0.02955,3e-05,4.0358]
[1776295704755,44.24,74763.06,22.4,0.02955,3e-05,4.03594]
[1776295709790,44.23,74758.08,22.4,0.02942,3e-05,4.02121]
[1776295714824,44.23,74761.29,22.4,0.02949,3e-05,4.02776]
[1776295719860,44.23,74767.31,22.4,0.02964,3e-05,4.04515]
[1776295724895,44.23,74770.53,22.4,0.02972,3e-05,4.05424]
[1776295729930,44.23,74772.7,22.4,0.02977,3e-05,4.06024]
[1776295734965,44.23,74775.2,22.4,0.02983,3e-05,4.06716]
[1776295740000,44.23,74776.75,22.4,0.02986,3e-05,4.07125]
[1776295745035,44.23,74776.65,22.4,0.02986,3e-05,4.07048]
[1776295747320,44.23,74776.61,22.4,0.02985,3e-05,4.07027]
[1776295753091,44.23,74767.09,22.4,0.02961,3e-05,4.04191]
[1776295758125,44.23,74767.07,22.4,0.02961,3e-05,4.04162]
[1776295764168,44.23,74758.96,22.4,0.0294,3e-05,4.01783]
[1776295769203,44.23,74762.56,22.4,0.02949,3e-05,4.02834]
[1776295774237,44.22,74762.94,22.4,0.02948,3e-05,4.02662]
[1776295779272,44.22,74764.08,22.4,0.02951,3e-05,4.02987]
[1776295784308,44.22,74763.38,22.4,0.02949,3e-05,4.02776]
[1776295784925,44.22,74763.38,22.4,0.02949,3e-05,4.02776]
[1776295790350,44.22,74762.9,22.4,0.02948,3e-05,4.0263]
[1776295796392,44.22,74762.68,22.4,0.02947,3e-05,4.02565]
[1776295801427,44.22,74763.06,22.4,0.02948,3e-05,4.02677]
[1776295808476,44.22,74763.21,22.4,0.02949,3e-05,4.02723]
[1776295814571,44.22,74763.06,22.4,0.02948,3e-05,4.02681]
[1776295815525,44.22,74786.77,22.4,0.03009,3e-05,4.09641]
[1776295818005,44.22,74766.82,22.4,0.02958,3e-05,4.03761]
[1776295823820,44.22,74761.94,22.4,0.02945,3e-05,4.02335]
[1776295828891,44.22,74764.19,22.4,0.02951,3e-05,4.02994]
[1776295834657,44.22,74769.94,22.4,0.02963,3e-05,4.04383]
[1776295839695,44.22,74769.76,22.4,0.02963,3e-05,4.0431]
[1776295844730,44.22,74776.15,22.4,0.02979,3e-05,4.06161]
[1776295849765,44.22,74781.32,22.4,0.02992,3e-05,4.07641]
[1776295854800,44.22,74788.19,22.4,0.03009,3e-05,4.09611]
[1776295859835,44.22,74791.46,22.4,0.03017,3e-05,4.10508]
[1776295864870,44.21,74798.2,22.4,0.03033,3e-05,4.12422]
[1776295869905,44.21,74799.38,22.4,0.03035,3e-05,4.1268]
[1776295872609,44.21,74799.38,22.4,0.03035,3e-05,4.1268]
[1776295877961,44.21,74801.4,22.4,0.03039,3e-05,4.13132]
[1776295883464,44.21,74801.67,22.4,0.03039,3e-05,4.13138]
[1776295883581,44.2,74801.67,22.4,0.03039,3e-05,4.13119]
[1776295884405,44.2,74801.67,22.4,0.03039,3e-05,4.13119]
[1776295884408,44.2,74785.58,22.4,0.02998,3e-05,4.08337]
[1776295884922,44.2,74785.58,22.4,0.02998,3e-05,4.08337]
[1776295888515,44.2,74779.08,22.4,0.02981,3e-05,4.06399]
[1776295889407,44.2,74778.9,22.4,0.0298,3e-05,4.06339]
[1776295891239,44.2,74785.68,22.4,0.02997,3e-05,4.0832]
[1776295892497,44.2,74787.9,22.4,0.03001,3e-05,4.08688]
[1776295894342,44.2,74774.5,22.4,0.02967,3e-05,4.04727]
[1776295897492,44.2,74767.99,22.4,0.0295,3e-05,4.02819]
[1776295900460,44.2,74767.12,22.4,0.02948,3e-05,4.02564]
[1776295906160,44.2,74767.25,22.4,0.02948,3e-05,4.02602]
[1776295911547,44.2,74767.21,22.4,0.02948,3e-05,4.0259]
[1776295916547,44.2,74767.07,22.4,0.02948,3e-05,4.0255]
[1776295923283,44.2,74764.71,22.4,0.02942,3e-05,4.01868]
[1776295924289,44.2,74749.17,22.4,0.02903,2e-05,3.97358]
[1776295929324,44.2,74743.88,22.4,0.0289,2e-05,3.95884]
[1776295934359,44.21,74739.49,22.4,0.0288,2e-05,3.9468]
[1776295939394,44.21,74739.32,22.4,0.0288,2e-05,3.9468]
[1776295945436,44.21,74756.82,22.4,0.02924,3e-05,3.998]
[1776295950471,44.21,74756.64,22.4,0.02924,3e-05,3.9976]
[1776295955506,44.21,74755.17,22.4,0.02918,3e-05,3.99072]
[1776295960541,44.21,74757.71,22.4,0.02925,3e-05,3.99822]
[1776295965577,44.21,74755.95,22.4,0.02921,3e-05,3.99321]
[1776295970612,44.21,74750.06,22.4,0.02906,2e-05,3.97634]
[1776295975807,44.21,74749.99,22.4,0.02906,2e-05,3.97633]
[1776295983703,44.21,74749.67,22.4,0.02905,2e-05,3.97578]
[1776295988738,44.21,74759.56,22.4,0.0293,3e-05,4.00462]
[1776295993773,44.21,74761.75,22.4,0.02936,3e-05,4.01093]
[1776295998808,44.21,74762.8,22.4,0.02938,3e-05,4.01389]
[1776296003845,44.21,74755.69,22.4,0.02921,3e-05,3.9932]
[1776296008879,44.21,74756.48,22.4,0.02923,3e-05,3.99555]
[1776296013913,44.21,74756.48,22.4,0.02921,3e-05,3.99286]
[1776296021806,44.21,74756.41,22.4,0.02921,3e-05,3.99272]
[1776296028015,44.21,74756.33,22.4,0.0292,3e-05,3.99262]
[1776296033050,44.21,74752.19,22.4,0.0291,3e-05,3.98075]
[1776296039092,44.21,74749.11,22.4,0.02903,2e-05,3.97207]
[1776296044127,44.22,74745.73,22.4,0.02895,2e-05,3.96254]
[1776296047678,44.22,74745.57,22.4,0.02894,2e-05,3.96214]
[1776296056870,44.22,74734.95,22.4,0.02869,2e-05,3.93255]
[1776296062254,44.22,74725.79,22.4,0.02847,2e-05,3.907]
[1776296067288,44.22,74715.62,22.4,0.02823,2e-05,3.87883]
[1776296072323,44.23,74703.91,22.4,0.02793,2e-05,3.84407]
[1776296077592,44.23,74703.59,22.4,0.02793,2e-05,3.84368]
[1776296077696,44.23,74703.59,22.4,0.02793,2e-05,3.84368]
[1776296083403,44.23,74706.08,22.4,0.02801,2e-05,3.85297]
[1776296088438,44.24,74703.85,22.4,0.02797,2e-05,3.84791]
[1776296093472,44.24,74703.83,22.4,0.02798,2e-05,3.84911]
[1776296098508,44.25,74722.41,22.4,0.02844,2e-05,3.90305]
[1776296103543,44.25,74725.74,22.4,0.02853,2e-05,3.91323]
[1776296108578,44.25,74721.28,22.4,0.02842,2e-05,3.9013]
[1776296110094,44.25,74721.32,22.4,0.02843,2e-05,3.90157]
[1776296110351,44.25,74721.32,22.4,0.02843,2e-05,3.90157]
[1776296110603,44.25,74695.42,22.4,0.0278,2e-05,3.82835]
[1776296111559,44.25,74695.42,22.4,0.0278,2e-05,3.82835]
[1776296112791,44.25,74690.57,22.4,0.02768,2e-05,3.81488]
[1776296113559,44.25,74689.4,22.4,0.02766,2e-05,3.81188]
[1776296114901,44.26,74671.54,22.4,0.02724,2e-05,3.76264]
[1776296118596,44.26,74665.22,22.4,0.0271,2e-05,3.74624]
[1776296120526,44.26,74664.47,22.4,0.02709,2e-05,3.74502]
[1776296121713,44.26,74674.02,22.4,0.02732,2e-05,3.77197]
[1776296127741,44.27,74677.82,22.4,0.02743,2e-05,3.78517]
[1776296132772,44.28,74680.36,22.4,0.02749,2e-05,3.79177]
[1776296137807,44.28,74678.59,22.4,0.02747,2e-05,3.7887]
[1776296142842,44.29,74678.8,22.4,0.02749,2e-05,3.79109]
[1776296147877,44.29,74676.17,22.4,0.02744,2e-05,3.78556]
[1776296152912,44.3,74671.39,22.4,0.02734,2e-05,3.77408]
[1776296157947,44.31,74669.41,22.4,0.02731,2e-05,3.77054]
[1776296162993,44.31,74675.86,22.4,0.02748,2e-05,3.79039]
[1776296168029,44.32,74676.36,22.4,0.02751,2e-05,3.79357]
[1776296173064,44.32,74679.68,22.4,0.0276,2e-05,3.80454]
[1776296178099,44.33,74684.6,22.4,0.02774,2e-05,3.81994]
[1776296183134,44.33,74685.18,22.4,0.02776,2e-05,3.8231]
[1776296189176,44.34,74684.9,22.4,0.02777,2e-05,3.82413]
[1776296194210,44.34,74677.79,22.4,0.0276,2e-05,3.80317]
[1776296199246,44.35,74671.31,22.4,0.02746,2e-05,3.78686]
[1776296206295,44.36,74670.19,22.4,0.02745,2e-05,3.78628]
[1776296212337,44.36,74670.14,22.4,0.02747,2e-05,3.78828]
[1776296215358,44.37,74694.88,22.4,0.02807,2e-05,3.85866]
[1776296220393,44.37,74701.93,22.4,0.02825,2e-05,3.87967]
[1776296223415,44.37,74718.56,22.4,0.02867,2e-05,3.92754]
[1776296228451,44.37,74722.46,22.4,0.02877,2e-05,3.93929]
[1776296233486,44.38,74725.11,22.4,0.02884,2e-05,3.94748]
[1776296235500,44.38,74709.69,22.4,0.02846,2e-05,3.90367]
[1776296240535,44.38,74708.8,22.4,0.02845,2e-05,3.90205]
[1776296245570,44.38,74706.24,22.4,0.02839,2e-05,3.8957]
[1776296250605,44.38,74702.41,22.4,0.02831,2e-05,3.88583]
[1776296255639,44.39,74701.38,22.4,0.02827,2e-05,3.88132]
[1776296260675,44.39,74704.42,22.4,0.02836,2e-05,3.89103]
[1776296265709,44.39,74705.01,22.4,0.02838,2e-05,3.89372]
[1776296270745,44.4,74706.37,22.4,0.02842,2e-05,3.89856]
[1776296275780,44.4,74706.54,22.4,0.02843,2e-05,3.9]
[1776296280815,44.4,74706.44,22.4,0.02844,2e-05,3.90068]
[1776296285850,44.41,74715.69,22.4,0.02868,2e-05,3.92792]
[1776296290885,44.41,74719.36,22.4,0.02877,2e-05,3.93912]
[1776296296927,44.41,74720.11,22.4,0.0288,2e-05,3.94212]
[1776296303976,44.41,74720.12,22.4,0.02881,2e-05,3.94297]
[1776296309011,44.42,74719.81,22.4,0.0288,2e-05,3.94267]
[1776296314046,44.42,74719.06,22.4,0.02877,2e-05,3.93841]
[1776296319081,44.42,74720.83,22.4,0.02882,2e-05,3.9441]
[1776296324116,44.42,74716.01,22.4,0.02871,2e-05,3.93097]
[1776296330158,44.42,74713.99,22.4,0.02867,2e-05,3.92608]
[1776296335193,44.43,74713.88,22.4,0.02867,2e-05,3.92652]
[1776296340125,44.43,74714.56,22.4,0.02869,2e-05,3.92907]
[1776296345263,44.43,74711.1,22.4,0.02861,2e-05,3.92019]
[1776296350298,44.43,74710.51,22.4,0.02861,2e-05,3.91934]
[1776296355494,44.44,74710.52,22.4,0.02861,2e-05,3.92002]
[1776296357347,44.44,74686.74,22.4,0.02804,2e-05,3.85314]
[1776296362382,44.44,74684.2,22.4,0.02799,2e-05,3.84737]
[1776296367417,44.45,74679.48,22.4,0.02789,2e-05,3.83555]
[1776296372452,44.45,74680.51,22.4,0.02791,2e-05,3.83722]
[1776296377487,44.46,74679.61,22.4,0.0279,2e-05,3.83612]
[1776296382522,44.46,74679.72,22.4,0.02791,2e-05,3.83784]
[1776296388564,44.46,74680.15,22.4,0.02794,2e-05,3.84068]
[1776296393604,44.47,74681.78,22.4,0.02799,2e-05,3.84654]
[1776296398638,44.47,74674.38,22.4,0.02782,2e-05,3.82711]
[1776296403675,44.48,74669.64,22.4,0.02772,2e-05,3.81532]
[1776296408711,44.48,74670.75,22.4,0.02776,2e-05,3.8199]
[1776296413746,44.49,74680.22,22.4,0.028,2e-05,3.84789]
[1776296418781,44.49,74682.46,22.4,0.02806,2e-05,3.85535]
[1776296423816,44.49,74676.34,22.4,0.02793,2e-05,3.83937]
[1776296428851,44.5,74670.94,22.4,0.02781,2e-05,3.82555]
[1776296433886,44.5,74670.61,22.4,0.0278,2e-05,3.82333]
[1776296438923,44.51,74667.57,22.4,0.02773,2e-05,3.81621]
[1776296443958,44.51,74665.75,22.4,0.0277,2e-05,3.81255]
[1776296448993,44.52,74665.14,22.4,0.0277,2e-05,3.81225]
[1776296454029,44.52,74664.76,22.4,0.0277,2e-05,3.81259]
[1776296460071,44.53,74662.5,22.4,0.02767,2e-05,3.80796]
[1776296465106,44.53,74659.64,22.4,0.02761,2e-05,3.80169]
[1776296470141,44.54,74657.87,22.4,0.02758,2e-05,3.79831]
[1776296475180,44.54,74663.19,22.4,0.02772,2e-05,3.81459]
[1776296481224,44.54,74658.87,22.4,0.02763,2e-05,3.80417]
[1776296486259,44.55,74652.59,22.4,0.0275,2e-05,3.78826]
[1776296491294,44.55,74650.98,22.4,0.02746,2e-05,3.78277]
[1776296496329,44.56,74643.45,22.4,0.02729,2e-05,3.76372]
[1776296501365,44.57,74646.79,22.4,0.02739,2e-05,3.77479]
[1776296507037,44.57,74647.78,22.4,0.02742,2e-05,3.77893]
[1776296512442,44.58,74647.35,22.4,0.02743,2e-05,3.78011]
[1776296518484,44.58,74647.71,22.4,0.02746,2e-05,3.78313]
[1776296523520,44.59,74648.56,22.4,0.02749,2e-05,3.78713]
[1776296528554,44.59,74647.89,22.4,0.02749,2e-05,3.78687]
[1776296530568,44.6,74661.76,22.4,0.02783,2e-05,3.8261]
[1776296535785,44.6,74663.52,22.4,0.02788,2e-05,3.83199]
[1776296541657,44.6,74670.27,22.4,0.02805,2e-05,3.8524]
[1776296544678,44.61,74685.41,22.4,0.02843,2e-05,3.89563]
[1776296549713,44.61,74692.03,22.4,0.02859,2e-05,3.915]
[1776296554749,44.61,74699.24,22.4,0.02876,2e-05,3.93332]
[1776296559786,44.61,74703.27,22.4,0.02886,2e-05,3.9452]
[1776296564820,44.61,74706.87,22.4,0.02895,2e-05,3.95571]
[1776296569856,44.61,74703.16,22.4,0.02886,2e-05,3.94545]
[1776296574891,44.61,74696.14,22.4,0.02869,2e-05,3.92597]
[1776296579926,44.62,74693.84,22.4,0.02864,2e-05,3.92006]
[1776296584961,44.62,74691.66,22.4,0.02859,2e-05,3.91458]
[1776296589996,44.62,74693.04,22.4,0.02863,2e-05,3.91921]
[1776296595031,44.62,74688.22,22.4,0.02852,2e-05,3.90628]
[1776296600066,44.63,74692.01,22.4,0.02862,2e-05,3.91779]
[1776296606108,44.63,74692.98,22.4,0.02865,2e-05,3.92135]
[1776296611143,44.63,74695.55,22.4,0.0287,2e-05,3.92662]
[1776296616178,44.63,74695.98,22.4,0.02872,2e-05,3.92845]
[1776296621213,44.63,74696.16,22.4,0.02873,2e-05,3.92959]
[1776296626249,44.64,74696.09,22.4,0.02873,2e-05,3.93003]
[1776296631284,44.64,74695.95,22.4,0.02874,2e-05,3.93041]
[1776296636318,44.64,74694.81,22.4,0.02871,2e-05,3.92782]
[1776296641354,44.64,74694.68,22.4,0.02872,2e-05,3.92813]
[1776296646389,44.64,74685.26,22.4,0.02849,2e-05,3.90219]
[1776296651424,44.65,74686.03,22.4,0.02852,2e-05,3.90524]
[1776296654445,44.65,74670.23,22.4,0.02814,2e-05,3.86122]
[1776296659480,44.65,74668.38,22.4,0.02811,2e-05,3.85723]
[1776296664516,44.66,74678.86,22.4,0.02837,2e-05,3.88783]
[1776296669551,44.66,74678.19,22.4,0.02836,2e-05,3.88689]
[1776296674586,44.66,74681.51,22.4,0.02843,2e-05,3.89446]
[1776296679621,44.66,74680.44,22.4,0.02841,2e-05,3.89229]
[1776296684656,44.67,74680.95,22.4,0.02843,2e-05,3.89459]
[1776296689691,44.67,74679.46,22.4,0.02841,2e-05,3.89122]
[1776296694726,44.67,74677.86,22.4,0.02837,2e-05,3.88759]
[1776296699761,44.68,74680.8,22.4,0.02845,2e-05,3.89677]
[1776296706810,44.68,74681.14,22.4,0.02847,2e-05,3.89883]
[1776296711845,44.68,74676.05,22.4,0.02835,2e-05,3.88525]
[1776296716879,44.68,74675.26,22.4,0.02834,2e-05,3.88391]
[1776296721915,44.69,74674.94,22.4,0.02834,2e-05,3.88388]
[1776296726981,44.69,74675.67,22.4,0.02837,2e-05,3.88678]
[1776296732017,44.69,74676.04,22.4,0.02837,2e-05,3.88592]
[1776296737052,44.69,74685.51,22.4,0.0286,2e-05,3.91346]
[1776296742087,44.7,74685.97,22.4,0.02862,2e-05,3.91533]
[1776296747122,44.7,74690.76,22.4,0.02874,2e-05,3.92947]
[1776296752157,44.7,74693.79,22.4,0.02882,2e-05,3.93851]
[1776296757192,44.7,74693.39,22.4,0.02881,2e-05,3.93779]
[1776296762226,44.7,74694.52,22.4,0.02885,2e-05,3.94145]
[1776296765960,44.7,74695.19,22.4,0.02886,2e-05,3.94362]
[1776296769094,44.7,74719.28,22.4,0.02946,3e-05,4.01282]
[1776296774314,44.7,74736.64,22.4,0.0299,3e-05,4.06276]
[1776296777147,44.7,74742.18,22.4,0.03004,3e-05,4.07869]
[1776296782370,44.7,74745.34,22.4,0.03011,3e-05,4.08699]
[1776296787405,44.7,74754.8,22.4,0.03034,3e-05,4.1138]
[1776296792441,44.69,74757.83,22.4,0.03039,3e-05,4.11864]
[1776296796468,44.69,74744.3,22.4,0.03004,3e-05,4.07818]
[1776296801503,44.69,74736.77,22.4,0.02984,3e-05,4.05552]
[1776296806538,44.68,74745.05,22.4,0.03004,3e-05,4.07907]
[1776296811573,44.68,74746.1,22.4,0.03006,3e-05,4.08137]
[1776296817047,44.68,74746.27,22.4,0.03006,3e-05,4.08126]
[1776296822650,44.68,74747.75,22.4,0.03009,3e-05,4.08443]
[1776296827684,44.67,74746.54,22.4,0.03005,3e-05,4.08011]
[1776296832720,44.67,74750.76,22.4,0.03015,3e-05,4.09164]
[1776296837755,44.67,74745.94,22.4,0.03002,3e-05,4.07665]
[1776296842790,44.67,74746.4,22.4,0.03003,3e-05,4.07721]
[1776296849850,44.67,74746.62,22.4,0.03003,3e-05,4.07739]
[1776296849994,44.67,74746.62,22.4,0.03003,3e-05,4.07739]
[1776296856890,44.66,74741.44,22.4,0.02986,3e-05,4.05797]
[1776296862297,44.66,74744.3,22.4,0.02993,3e-05,4.06576]
[1776296867968,44.66,74753.14,22.4,0.03015,3e-05,4.09054]
[1776296873003,44.65,74756.39,22.4,0.03022,3e-05,4.09911]
[1776296878038,44.65,74754.45,22.4,0.03016,3e-05,4.09245]
[1776296883073,44.65,74756.54,22.4,0.03021,3e-05,4.09762]
[1776296888108,44.64,74756.98,22.4,0.03021,3e-05,4.09796]
[1776296893143,44.64,74757.35,22.4,0.03021,3e-05,4.09805]
[1776296898178,44.64,74755.42,22.4,0.03015,3e-05,4.09146]
[1776296905227,44.64,74753.73,22.4,0.0301,3e-05,4.08533]
[1776296910262,44.63,74753.61,22.4,0.03009,3e-05,4.08417]
[1776296915296,44.63,74752.4,22.4,0.03003,3e-05,4.07706]
[1776296920333,44.63,74749.16,22.4,0.02994,3e-05,4.06691]
[1776296925368,44.63,74750.76,22.4,0.02998,3e-05,4.07091]
[1776296930402,44.62,74750.44,22.4,0.02996,3e-05,4.0693]
[1776296935438,44.62,74749.87,22.4,0.02994,3e-05,4.06698]
[1776296943494,44.62,74751.48,22.4,0.02998,3e-05,4.07064]
[1776296948555,44.62,74762.15,22.4,0.03024,3e-05,4.10131]
[1776296951554,44.61,74779.36,22.4,0.03068,3e-05,4.15128]
[1776296956588,44.61,74774.71,22.4,0.03055,3e-05,4.13617]
[1776296961624,44.61,74782.44,22.4,0.03073,3e-05,4.15742]
[1776296966658,44.6,74783.87,22.4,0.03076,3e-05,4.16023]
[1776296971693,44.6,74791.62,22.4,0.03093,3e-05,4.17892]
[1776296973884,44.6,74791.62,22.4,0.03092,3e-05,4.17859]
[1776296979750,44.59,74802.65,22.4,0.03119,3e-05,4.20898]
[1776296984785,44.58,74801.67,22.4,0.03115,3e-05,4.20421]
[1776296989820,44.58,74801.82,22.4,0.03114,3e-05,4.2029]
[1776296995861,44.57,74793.44,22.4,0.0309,3e-05,4.17601]
[1776296998883,44.57,74777.67,22.4,0.03048,3e-05,4.1284]
[1776297003922,44.57,74775.04,22.4,0.03041,3e-05,4.11963]
[1776297008957,44.56,74781.16,22.4,0.03055,3e-05,4.13659]
[1776297013993,44.56,74779.15,22.4,0.03049,3e-05,4.1295]
[1776297019029,44.56,74785.44,22.4,0.03064,3e-05,4.14691]
[1776297024064,44.55,74787.38,22.4,0.03068,3e-05,4.15135]
[1776297029098,44.55,74787.59,22.4,0.03068,3e-05,4.15066]
[1776297034134,44.54,74766.39,22.4,0.0301,3e-05,4.08408]
[1776297039169,44.54,74765.32,22.4,0.03007,3e-05,4.08025]
[1776297044256,44.54,74773.93,22.4,0.03028,3e-05,4.10488]
[1776297050047,44.54,74786.0,22.4,0.03058,3e-05,4.13922]
[1776297055281,44.53,74788.99,22.4,0.03065,3e-05,4.14661]
[1776297060316,44.53,74788.86,22.4,0.03063,3e-05,4.14498]
[1776297065351,44.52,74800.49,22.4,0.03092,3e-05,4.17821]
[1776297070313,44.52,74808.48,22.4,0.03112,3e-05,4.20083]
[1776297070386,44.52,74825.92,22.4,0.03158,3e-05,4.25293]
[1776297071802,44.52,74826.61,22.4,0.03159,3e-05,4.25458]
[1776297075129,44.52,74824.75,22.4,0.03154,3e-05,4.2481]
[1776297078874,44.51,74835.06,22.4,0.03179,3e-05,4.27708]
[1776297078885,44.51,74835.06,22.4,0.03179,3e-05,4.27708]
[1776297079399,44.51,74835.06,22.4,0.03179,3e-05,4.27708]
[1776297079677,44.51,74849.59,22.4,0.03218,3e-05,4.32083]
[1776297079984,44.51,74849.59,22.4,0.03218,3e-05,4.32083]
[1776297080917,44.51,74855.01,22.4,0.03232,3e-05,4.33685]
[1776297083760,44.5,74855.14,22.4,0.03231,3e-05,4.33611]
[1776297085087,44.5,74865.74,22.4,0.03259,3e-05,4.3675]
[1776297085599,44.5,74865.74,22.4,0.03259,3e-05,4.3675]
[1776297085600,44.5,74865.74,22.4,0.03259,3e-05,4.3675]
[1776297085667,44.5,74865.74,22.4,0.03259,3e-05,4.3675]
[1776297091542,44.49,74872.77,22.4,0.03272,3e-05,4.38192]
[1776297096577,44.48,74863.53,22.4,0.03244,3e-05,4.35042]
[1776297101611,44.47,74854.69,22.4,0.03218,3e-05,4.32052]
[1776297105640,44.46,74870.31,22.4,0.03258,3e-05,4.36631]
[1776297110675,44.45,74869.31,22.4,0.03253,3e-05,4.36022]
[1776297115713,44.44,74874.8,22.4,0.03265,3e-05,4.37409]
[1776297121755,44.43,74875.94,22.4,0.03265,3e-05,4.37384]
[1776297126790,44.42,74874.97,22.4,0.03259,3e-05,4.3677]
[1776297130662,44.42,74867.59,22.4,0.03237,3e-05,4.34258]
[1776297135852,44.41,74859.19,22.4,0.03211,3e-05,4.31355]
[1776297140888,44.4,74851.76,22.4,0.03189,3e-05,4.28832]
[1776297145923,44.39,74848.28,22.4,0.03177,3e-05,4.27536]
[1776297147691,44.39,74848.28,22.4,0.03177,3e-05,4.27536]
[1776297152972,44.38,74842.22,22.4,0.03156,3e-05,4.25101]
[1776297158007,44.38,74837.77,22.4,0.03143,3e-05,4.23557]
[1776297163043,44.37,74835.98,22.4,0.03136,3e-05,4.22828]
[1776297164711,44.37,74835.98,22.4,0.03136,3e-05,4.22828]
[1776297171099,44.36,74838.75,22.4,0.03141,3e-05,4.23356]
[1776297176134,44.36,74840.72,22.4,0.03144,3e-05,4.23758]
[1776297178148,44.36,74854.15,22.4,0.0318,3e-05,4.27747]
[1776297181723,44.35,74854.45,22.4,0.0318,3e-05,4.27746]
[1776297187211,44.34,74851.92,22.4,0.0317,3e-05,4.26662]
[1776297192799,44.34,74857.01,22.4,0.03182,3e-05,4.28028]
[1776297198755,44.33,74857.67,22.4,0.03182,3e-05,4.27998]
[1776297204330,44.32,74858.04,22.4,0.03179,3e-05,4.27748]
[1776297209365,44.31,74856.22,22.4,0.03172,3e-05,4.26969]
[1776297213728,44.31,74855.93,22.4,0.03169,3e-05,4.26464]
[1776297219435,44.3,74841.77,22.4,0.03128,3e-05,4.21899]
[1776297224470,44.3,74839.29,22.4,0.0312,3e-05,4.20979]
[1776297230764,44.29,74840.08,22.4,0.03121,3e-05,4.21115]
[1776297236556,44.28,74839.51,22.4,0.03117,3e-05,4.20633]
[1776297241591,44.28,74837.87,22.4,0.03111,3e-05,4.19972]
[1776297246626,44.27,74837.1,22.4,0.03108,3e-05,4.19578]
[1776297247783,44.27,74837.1,22.4,0.03108,3e-05,4.19578]
[1776297253675,44.27,74836.77,22.4,0.03105,3e-05,4.19255]
[1776297258710,44.26,74837.44,22.4,0.03105,3e-05,4.19299]
[1776297263744,44.26,74826.32,22.4,0.03075,3e-05,4.15822]
[1776297264788,44.26,74826.32,22.4,0.03075,3e-05,4.15822]
[1776297269407,44.25,74824.75,22.4,0.03069,3e-05,4.15225]
[1776297273525,44.25,74827.42,22.4,0.03074,3e-05,4.15647]
[1776297279857,44.25,74829.01,22.4,0.03076,3e-05,4.15941]
[1776297281820,44.25,74828.99,22.4,0.03076,3e-05,4.15909]
[1776297286906,44.24,74830.45,22.4,0.03078,3e-05,4.16191]
[1776297291942,44.24,74832.21,22.4,0.03082,3e-05,4.16585]
[1776297296977,44.23,74833.93,22.4,0.03085,3e-05,4.16967]
[1776297298828,44.23,74831.14,22.4,0.03077,3e-05,4.16074]
[1776297299431,44.23,74831.09,22.4,0.03077,3e-05,4.16033]
[1776297305034,44.23,74826.12,22.4,0.03063,3e-05,4.14397]
[1776297310069,44.22,74817.6,22.4,0.03039,3e-05,4.11762]
[1776297315104,44.22,74817.56,22.4,0.03039,3e-05,4.11665]
[1776297320139,44.22,74816.45,22.4,0.03035,3e-05,4.11257]
[1776297329201,44.21,74816.78,22.4,0.03035,3e-05,4.11223]
[1776297334237,44.21,74817.27,22.4,0.03033,3e-05,4.1102]
[1776297339272,44.21,74815.96,22.4,0.03029,3e-05,4.10565]
[1776297344307,44.21,74811.98,22.4,0.03019,3e-05,4.09322]
[1776297349342,44.21,74803.93,22.4,0.02997,3e-05,4.06895]
[1776297354377,44.21,74814.09,22.4,0.03023,3e-05,4.09855]
[1776297359412,44.2,74814.97,22.4,0.03025,3e-05,4.1006]
[1776297364447,44.2,74815.05,22.4,0.03025,3e-05,4.10027]
[1776297369482,44.2,74813.83,22.4,0.03021,3e-05,4.09613]
[1776297374517,44.2,74814.59,22.4,0.03023,3e-05,4.09786]
[1776297380559,44.2,74813.43,22.4,0.03019,3e-05,4.09381]
[1776297385594,44.2,74813.09,22.4,0.03018,3e-05,4.09231]
[1776297390629,44.19,74812.48,22.4,0.03016,3e-05,4.09004]
[1776297395664,44.19,74812.2,22.4,0.03013,3e-05,4.08597]
[1776297400699,44.19,74812.32,22.4,0.03013,3e-05,4.0859]
[1776297405733,44.19,74811.46,22.4,0.0301,3e-05,4.08294]
[1776297410769,44.19,74811.46,22.4,0.0301,3e-05,4.08254]
[1776297416811,44.19,74811.38,22.4,0.03009,3e-05,4.08183]
[1776297421846,44.19,74811.42,22.4,0.03009,3e-05,4.08156]
[1776297425877,44.19,74829.03,22.4,0.03054,3e-05,4.13351]
[1776297430912,44.18,74834.88,22.4,0.03069,3e-05,4.15008]
[1776297434478,44.18,74834.42,22.4,0.03067,3e-05,4.1481]
[1776297440982,44.18,74834.12,22.4,0.03065,3e-05,4.14579]
[1776297450045,44.17,74834.35,22.4,0.03064,3e-05,4.14466]
[1776297457093,44.17,74833.72,22.4,0.03059,3e-05,4.13857]
[1776297462129,44.16,74827.78,22.4,0.03042,3e-05,4.11978]
[1776297464488,44.16,74827.32,22.4,0.03041,3e-05,4.11808]
[1776297470398,44.16,74828.83,22.4,0.03044,3e-05,4.12175]
[1776297473210,44.16,74814.88,22.4,0.03007,3e-05,4.07968]
[1776297478851,44.16,74809.25,22.4,0.02993,3e-05,4.06274]
[1776297484823,44.16,74818.41,22.4,0.03016,3e-05,4.08923]
[1776297490329,44.15,74812.57,22.4,0.03,3e-05,4.07134]
[1776297495364,44.15,74812.23,22.4,0.02999,3e-05,4.06993]
[1776297500399,44.15,74811.37,22.4,0.02996,3e-05,4.06701]
[1776297503877,44.15,74811.29,22.4,0.02996,3e-05,4.06662]
[1776297510470,44.15,74810.47,22.4,0.02993,3e-05,4.06362]
[1776297516233,44.15,74810.56,22.4,0.02991,3e-05,4.06083]
[1776297516561,44.15,74810.67,22.4,0.02992,3e-05,4.06109]
[1776297522555,44.15,74814.37,22.4,0.03001,3e-05,4.07143]
[1776297527590,44.15,74819.03,22.4,0.03012,3e-05,4.08478]
[1776297533632,44.14,74825.16,22.4,0.03027,3e-05,4.10218]
[1776297540683,44.14,74825.17,22.4,0.03027,3e-05,4.10129]
[1776297545718,44.14,74822.15,22.4,0.03018,3e-05,4.09165]
[1776297550753,44.14,74821.75,22.4,0.03017,3e-05,4.08988]
[1776297555788,44.13,74821.87,22.4,0.03016,3e-05,4.08962]
[1776297561830,44.13,74821.94,22.4,0.03016,3e-05,4.08909]
[1776297566867,44.13,74821.32,22.4,0.03014,3e-05,4.08663]
[1776297571902,44.13,74818.91,22.4,0.03005,3e-05,4.0761]
[1776297576937,44.13,74818.22,22.4,0.03003,3e-05,4.07353]
[1776297581729,44.13,74816.73,22.4,0.02999,3e-05,4.06871]
[1776297585319,44.13,74818.48,22.4,0.03003,3e-05,4.07356]
[1776297592042,44.12,74816.35,22.4,0.02997,3e-05,4.06646]
[1776297597076,44.12,74826.56,22.4,0.03023,3e-05,4.09621]
[1776297598169,44.12,74826.56,22.4,0.03023,3e-05,4.09621]
[1776297599439,44.12,74832.11,22.4,0.03037,3e-05,4.11239]
[1776297601109,44.12,74832.09,22.4,0.03036,3e-05,4.11199]
[1776297602920,44.12,74835.23,22.4,0.03044,3e-05,4.12116]
[1776297608158,44.12,74830.85,22.4,0.03032,3e-05,4.10693]
[1776297612971,44.11,74830.03,22.4,0.03029,3e-05,4.10385]
[1776297618048,44.11,74838.5,22.4,0.03051,3e-05,4.12828]
[1776297623264,44.11,74845.64,22.4,0.03068,3e-05,4.14847]
[1776297628299,44.1,74840.21,22.4,0.03053,3e-05,4.13124]
[1776297633334,44.1,74840.89,22.4,0.03052,3e-05,4.12932]
[1776297638369,44.1,74838.05,22.4,0.03044,3e-05,4.11994]
[1776297643404,44.1,74824.82,22.4,0.03009,3e-05,4.07994]
[1776297644479,44.1,74824.82,22.4,0.03009,3e-05,4.07994]
[1776297650453,44.09,74822.92,22.4,0.03003,3e-05,4.07367]
[1776297655488,44.09,74828.27,22.4,0.03017,3e-05,4.08911]
[1776297659434,44.09,74829.41,22.4,0.03019,3e-05,4.09216]
[1776297664551,44.09,74832.0,22.4,0.03025,3e-05,4.0991]
[1776297669586,44.09,74842.81,22.4,0.03053,3e-05,4.13064]
[1776297674621,44.09,74843.36,22.4,0.03054,3e-05,4.13134]
[1776297679656,44.08,74843.4,22.4,0.03053,3e-05,4.13054]
[1776297684691,44.08,74843.3,22.4,0.03052,3e-05,4.12931]
[1776297689726,44.08,74843.13,22.4,0.03051,3e-05,4.12787]
[1776297694761,44.07,74846.19,22.4,0.03056,3e-05,4.13316]
[1776297699796,44.07,74843.57,22.4,0.03048,3e-05,4.12441]
[1776297704831,44.07,74843.21,22.4,0.03046,3e-05,4.12243]
[1776297708477,44.07,74834.51,22.4,0.03023,3e-05,4.09603]
[1776297713893,44.06,74845.87,22.4,0.03052,3e-05,4.12883]
[1776297718929,44.06,74844.26,22.4,0.03047,3e-05,4.12303]
[1776297723964,44.06,74843.11,22.4,0.03043,3e-05,4.11863]
[1776297728999,44.06,74825.57,22.4,0.02997,3e-05,4.06574]
[1776297734479,44.05,74817.13,22.4,0.02975,3e-05,4.04052]
[1776297743306,44.05,74812.64,22.4,0.02963,3e-05,4.02696]
[1776297749139,44.05,74807.29,22.4,0.02949,3e-05,4.01119]
[1776297752622,44.05,74797.53,22.4,0.02922,3e-05,3.97993]
[1776297753308,44.05,74797.53,22.4,0.02922,3e-05,3.97993]
[1776297759209,44.06,74789.92,22.4,0.02904,3e-05,3.95847]
[1776297764244,44.06,74799.03,22.4,0.02927,3e-05,3.98545]
[1776297770286,44.06,74799.84,22.4,0.0293,3e-05,3.9881]
[1776297775321,44.06,74798.33,22.4,0.02926,3e-05,3.98393]
[1776297780358,44.06,74790.33,22.4,0.02906,3e-05,3.96096]
[1776297785393,44.06,74784.02,22.4,0.02891,3e-05,3.94319]
[1776297790428,44.06,74784.53,22.4,0.02892,3e-05,3.94527]
[1776297795463,44.06,74784.13,22.4,0.02892,3e-05,3.9447]
[1776297800498,44.07,74780.65,22.4,0.02884,3e-05,3.93525]
[1776297805533,44.07,74776.81,22.4,0.02875,2e-05,3.92506]
[1776297810568,44.07,74776.78,22.4,0.02876,2e-05,3.92574]
[1776297815603,44.07,74779.7,22.4,0.02882,2e-05,3.93214]
[1776297820638,44.08,74779.1,22.4,0.02881,2e-05,3.93109]
[1776297826680,44.08,74779.93,22.4,0.02884,2e-05,3.93432]
[1776297831715,44.08,74775.25,22.4,0.02872,2e-05,3.92151]
[1776297836750,44.08,74757.63,22.4,0.0283,2e-05,3.87183]
[1776297841785,44.09,74755.45,22.4,0.02825,2e-05,3.86685]
[1776297843801,44.09,74741.71,22.4,0.02792,2e-05,3.82837]
[1776297848837,44.09,74740.25,22.4,0.0279,2e-05,3.82585]
[1776297853877,44.1,74736.57,22.4,0.02783,2e-05,3.81708]
[1776297856380,44.1,74732.26,22.4,0.02772,2e-05,3.80525]
[1776297858414,44.1,74729.89,22.4,0.02767,2e-05,3.79929]
[1776297863707,44.11,74730.96,22.4,0.02772,2e-05,3.80445]
[1776297864084,44.11,74730.96,22.4,0.02772,2e-05,3.80445]
[1776297866891,44.11,74719.25,22.4,0.02745,2e-05,3.77269]
[1776297872010,44.12,74721.32,22.4,0.0275,2e-05,3.77817]
[1776297877044,44.13,74718.33,22.4,0.02744,2e-05,3.77179]
[1776297878678,44.13,74714.3,22.4,0.02735,2e-05,3.76092]
[1776297880544,44.13,74714.9,22.4,0.02737,2e-05,3.76302]
[1776297882530,44.13,74714.48,22.4,0.02737,2e-05,3.76268]
[1776297885993,44.14,74698.52,22.4,0.027,2e-05,3.72001]
[1776297886497,44.14,74691.65,22.4,0.02684,2e-05,3.70149]
[1776297890136,44.14,74677.64,22.4,0.02651,2e-05,3.66291]
[1776297895171,44.14,74677.45,22.4,0.02651,2e-05,3.66249]
[1776297900206,44.14,74676.59,22.4,0.02649,2e-05,3.66024]
[1776297905242,44.14,74674.02,22.4,0.02643,2e-05,3.65334]
[1776297910280,44.14,74672.43,22.4,0.0264,2e-05,3.64921]
[1776297915320,44.14,74670.59,22.4,0.02636,2e-05,3.64444]
[1776297920355,44.14,74671.06,22.4,0.02637,2e-05,3.64594]
[1776297925390,44.14,74673.81,22.4,0.02644,2e-05,3.65363]
[1776297930427,44.14,74672.71,22.4,0.02641,2e-05,3.65079]
[1776297935462,44.14,74672.7,22.4,0.02639,2e-05,3.64833]
[1776297940497,44.14,74670.1,22.4,0.02634,2e-05,3.64142]
[1776297945532,44.14,74671.8,22.4,0.02638,2e-05,3.64631]
[1776297950572,44.14,74672.18,22.4,0.02639,2e-05,3.64755]
[1776297955607,44.14,74672.1,22.4,0.02639,2e-05,3.64751]
[1776297960642,44.15,74670.92,22.4,0.02636,2e-05,3.64447]
[1776297965677,44.15,74676.18,22.4,0.02649,2e-05,3.65897]
[1776297969182,44.15,74686.58,22.4,0.02673,2e-05,3.68752]
[1776297969707,44.15,74693.88,22.4,0.0269,2e-05,3.70766]
[1776297971364,44.15,74699.26,22.4,0.02704,2e-05,3.72357]
[1776297976756,44.16,74707.47,22.4,0.02725,2e-05,3.74899]
[1776297981791,44.16,74711.13,22.4,0.02736,2e-05,3.76125]
[1776297986826,44.17,74711.66,22.4,0.02739,2e-05,3.76467]
[1776297991861,44.18,74729.21,22.4,0.02781,2e-05,3.81301]
[1776297996896,44.18,74731.92,22.4,0.02789,2e-05,3.82212]
[1776298001931,44.18,74723.7,22.4,0.0277,2e-05,3.80041]
[1776298007973,44.19,74721.71,22.4,0.02767,2e-05,3.79679]
[1776298013008,44.2,74720.83,22.4,0.02766,2e-05,3.796]
[1776298013952,44.2,74720.83,22.4,0.02766,2e-05,3.796]
[1776298016684,44.2,74721.82,22.4,0.02769,2e-05,3.79946]
[1776298020179,44.2,74722.46,22.4,0.02772,2e-05,3.80259]
[1776298022580,44.2,74715.37,22.4,0.02755,2e-05,3.78334]
[1776298022648,44.21,74711.95,22.4,0.02748,2e-05,3.77413]
[1776298023467,44.21,74711.95,22.4,0.02748,2e-05,3.77413]
[1776298023537,44.2,74711.58,22.4,0.02747,2e-05,3.77291]
[1776298029144,44.21,74709.81,22.4,0.02744,2e-05,3.77023]
[1776298035186,44.22,74710.49,22.4,0.02748,2e-05,3.77439]
[1776298036055,44.22,74710.49,22.4,0.02748,2e-05,3.77439]
[1776298039952,44.22,74699.12,22.4,0.02722,2e-05,3.74416]
[1776298040784,44.22,74699.12,22.4,0.02722,2e-05,3.74416]
[1776298041902,44.23,74697.62,22.4,0.02719,2e-05,3.74084]
[1776298042770,44.23,74697.62,22.4,0.02719,2e-05,3.74084]
[1776298052580,44.24,74699.52,22.4,0.02725,2e-05,3.74761]
[1776298059355,44.25,74691.58,22.4,0.02709,2e-05,3.72884]
[1776298060680,44.25,74691.58,22.4,0.02709,2e-05,3.72884]
[1776298060780,44.25,74688.01,22.4,0.02701,2e-05,3.7194]
[1776298066404,44.25,74686.96,22.4,0.02699,2e-05,3.7165]
[1776298071439,44.25,74687.77,22.4,0.027,2e-05,3.71832]
[1776298076474,44.25,74688.18,22.4,0.02701,2e-05,3.71904]
[1776298081509,44.25,74688.34,22.4,0.02701,2e-05,3.71907]
[1776298086544,44.25,74694.8,22.4,0.02716,2e-05,3.73654]
[1776298094600,44.24,74696.22,22.4,0.02719,2e-05,3.73953]
[1776298097630,44.24,74696.15,22.4,0.02718,2e-05,3.7391]
[1776298097695,44.24,74696.15,22.4,0.02718,2e-05,3.73899]
[1776298103663,44.25,74701.48,22.4,0.02733,2e-05,3.75639]
[1776298105031,44.25,74703.06,22.4,0.02737,2e-05,3.76121]
[1776298105064,44.25,74703.06,22.4,0.02737,2e-05,3.76121]
[1776298107855,44.25,74702.62,22.4,0.02737,2e-05,3.76081]
[1776298109782,44.26,74702.0,22.4,0.02736,2e-05,3.7599]
[1776298110983,44.26,74701.65,22.4,0.02736,2e-05,3.75975]
[1776298111719,44.26,74693.58,22.4,0.02715,2e-05,3.73508]
[1776298116753,44.26,74686.99,22.4,0.02699,2e-05,3.71635]
[1776298121789,44.26,74686.63,22.4,0.02698,2e-05,3.71503]
[1776298126824,44.26,74681.43,22.4,0.02686,2e-05,3.70041]
[1776298131859,44.26,74668.92,22.4,0.02656,2e-05,3.66592]
[1776298136894,44.26,74657.34,22.4,0.0263,2e-05,3.63456]
[1776298141929,44.26,74658.2,22.4,0.02632,2e-05,3.63725]
[1776298146964,44.26,74653.71,22.4,0.02622,2e-05,3.62534]
[1776298149333,44.26,74649.41,22.4,0.02612,2e-05,3.61377]
[1776298152115,44.26,74636.09,22.4,0.02581,2e-05,3.57776]
[1776298158041,44.26,74646.73,22.4,0.02606,2e-05,3.60709]
[1776298163879,44.26,74649.47,22.4,0.02613,2e-05,3.61491]
[1776298169118,44.26,74657.18,22.4,0.02631,2e-05,3.63624]
[1776298174154,44.26,74656.16,22.4,0.02627,2e-05,3.63109]
[1776298179190,44.26,74654.28,22.4,0.02623,2e-05,3.62625]
[1776298184225,44.27,74656.7,22.4,0.02629,2e-05,3.63308]
[1776298189260,44.27,74654.24,22.4,0.02623,2e-05,3.62659]
[1776298194295,44.27,74653.36,22.4,0.02621,2e-05,3.62444]
[1776298199330,44.27,74654.19,22.4,0.02624,2e-05,3.62692]
[1776298204365,44.27,74656.21,22.4,0.02628,2e-05,3.63261]
[1776298208543,44.27,74669.5,22.4,0.02659,2e-05,3.66892]
[1776298208560,44.27,74669.5,22.4,0.02659,2e-05,3.66892]
[1776298214839,44.27,74682.95,22.4,0.02691,2e-05,3.70553]
[1776298214912,44.27,74682.95,22.4,0.0269,2e-05,3.70535]
[1776298217258,44.27,74683.43,22.4,0.02692,2e-05,3.70705]
[1776298217456,44.27,74683.6,22.4,0.02693,2e-05,3.70799]
[1776298222492,44.27,74683.87,22.4,0.02693,2e-05,3.70828]
[1776298226901,44.27,74691.12,22.4,0.0271,2e-05,3.728]
[1776298226917,44.27,74693.15,22.4,0.02714,2e-05,3.7335]
[1776298229504,44.27,74702.14,22.4,0.02736,2e-05,3.75877]
[1776298229541,44.27,74702.23,22.4,0.02737,2e-05,3.75942]
[1776298230383,44.27,74702.23,22.4,0.02737,2e-05,3.75942]
[1776298230433,44.27,74702.23,22.4,0.02737,2e-05,3.75942]
[1776298230547,44.27,74704.42,22.4,0.02742,2e-05,3.76536]
[1776298235582,44.27,74705.49,22.4,0.02744,2e-05,3.76761]
[1776298236657,44.27,74705.49,22.4,0.02744,2e-05,3.76761]
[1776298238980,44.28,74715.63,22.4,0.02769,2e-05,3.79674]
[1776298242569,44.28,74704.69,22.4,0.02744,2e-05,3.76756]
[1776298244961,44.28,74704.87,22.4,0.02745,2e-05,3.76882]
[1776298251364,44.29,74705.19,22.4,0.02748,2e-05,3.77237]
[1776298256730,44.3,74703.85,22.4,0.02747,2e-05,3.77089]
[1776298261457,44.3,74704.07,22.4,0.02749,2e-05,3.77302]
[1776298261540,44.3,74704.07,22.4,0.02749,2e-05,3.77302]
[1776298262153,44.31,74693.91,22.4,0.02725,2e-05,3.74511]
[1776298262772,44.31,74679.81,22.4,0.02692,2e-05,3.70654]
[1776298263216,44.31,74679.81,22.4,0.02692,2e-05,3.70654]
[1776298263460,44.31,74679.81,22.4,0.02692,2e-05,3.70654]
[1776298263779,44.31,74677.05,22.4,0.02685,2e-05,3.69887]
[1776298264477,44.31,74677.05,22.4,0.02685,2e-05,3.69887]
[1776298264786,44.31,74677.19,22.4,0.02686,2e-05,3.69975]
[1776298269821,44.31,74677.67,22.4,0.02687,2e-05,3.70078]
[1776298274856,44.31,74677.75,22.4,0.02687,2e-05,3.70071]
[1776298280947,44.31,74678.22,22.4,0.02688,2e-05,3.70172]
[1776298286941,44.3,74688.97,22.4,0.02713,2e-05,3.73095]
[1776298291032,44.3,74690.45,22.4,0.02716,2e-05,3.73484]
[1776298291976,44.3,74699.99,22.4,0.02737,2e-05,3.75832]
[1776298297011,44.31,74696.15,22.4,0.0273,2e-05,3.75009]
[1776298299968,44.31,74694.48,22.4,0.02727,2e-05,3.7463]
[1776298302157,44.32,74693.62,22.4,0.02726,2e-05,3.74519]
[1776298302181,44.32,74693.62,22.4,0.02726,2e-05,3.74519]
[1776298302360,44.32,74693.62,22.4,0.02726,2e-05,3.74519]
[1776298303052,44.32,74683.45,22.4,0.02701,2e-05,3.71691]
[1776298303262,44.32,74683.45,22.4,0.02701,2e-05,3.71691]
[1776298303802,44.32,74683.45,22.4,0.02701,2e-05,3.71691]
[1776298304060,44.32,74681.74,22.4,0.02698,2e-05,3.71267]
[1776298304778,44.32,74681.74,22.4,0.02698,2e-05,3.71267]
[1776298305067,44.32,74680.95,22.4,0.02696,2e-05,3.71042]
[1776298310102,44.32,74681.94,22.4,0.02698,2e-05,3.71282]
[1776298316143,44.31,74681.31,22.4,0.02696,2e-05,3.71064]
[1776298317408,44.31,74681.31,22.4,0.02696,2e-05,3.71064]
[1776298317509,44.31,74681.16,22.4,0.02696,2e-05,3.71016]
[1776298323193,44.32,74680.24,22.4,0.02696,2e-05,3.71056]
[1776298328228,44.33,74676.71,22.4,0.0269,2e-05,3.7033]
[1776298330696,44.33,74672.91,22.4,0.02681,2e-05,3.69335]
[1776298330797,44.33,74672.42,22.4,0.02681,2e-05,3.69253]
[1776298332455,44.33,74658.38,22.4,0.02648,2e-05,3.65405]
[1776298342326,44.33,74664.14,22.4,0.02661,2e-05,3.66977]
[1776298347361,44.33,74664.52,22.4,0.02662,2e-05,3.67073]
[1776298352396,44.33,74666.08,22.4,0.02664,2e-05,3.67224]
[1776298358438,44.33,74666.6,22.4,0.02665,2e-05,3.67348]
[1776298363473,44.33,74678.98,22.4,0.02694,2e-05,3.70731]
[1776298367462,44.33,74684.55,22.4,0.02707,2e-05,3.72239]
[1776298367501,44.33,74687.74,22.4,0.02714,2e-05,3.7311]
[1776298368902,44.33,74687.74,22.4,0.02714,2e-05,3.7311]
[1776298374550,44.34,74700.43,22.4,0.02747,2e-05,3.76913]
[1776298379585,44.35,74703.36,22.4,0.02755,2e-05,3.77905]
[1776298381630,44.35,74696.53,22.4,0.02739,2e-05,3.76036]
[1776298383452,44.35,74695.39,22.4,0.02737,2e-05,3.75795]
[1776298388648,44.36,74698.97,22.4,0.02748,2e-05,3.77021]
[1776298393683,44.36,74697.66,22.4,0.02746,2e-05,3.7684]
[1776298398718,44.37,74690.65,22.4,0.02731,2e-05,3.75085]
[1776298403767,44.37,74690.68,22.4,0.02733,2e-05,3.75294]
[1776298408802,44.38,74690.06,22.4,0.02733,2e-05,3.75325]
[1776298413837,44.39,74683.78,22.4,0.02718,2e-05,3.73529]
[1776298419694,44.39,74684.49,22.4,0.02722,2e-05,3.739]
[1776298424914,44.4,74684.56,22.4,0.02724,2e-05,3.74218]
[1776298429554,44.41,74684.97,22.4,0.02727,2e-05,3.745]
[1776298429990,44.41,74684.97,22.4,0.02727,2e-05,3.745]
[1776298430124,44.41,74663.74,22.4,0.02677,2e-05,3.68692]
[1776298431124,44.41,74646.11,22.4,0.02636,2e-05,3.63881]
[1776298433645,44.41,74655.01,22.4,0.02657,2e-05,3.66306]
[1776298439014,44.41,74658.27,22.4,0.02664,2e-05,3.67187]
[1776298444049,44.41,74659.35,22.4,0.02667,2e-05,3.67471]
[1776298449084,44.41,74670.65,22.4,0.02693,2e-05,3.7054]
[1776298456133,44.41,74667.36,22.4,0.02685,2e-05,3.6958]
[1776298461168,44.4,74673.9,22.4,0.027,2e-05,3.71343]
[1776298465393,44.4,74675.38,22.4,0.02703,2e-05,3.71698]
[1776298466203,44.4,74675.31,22.4,0.02703,2e-05,3.71724]
[1776298466265,44.4,74675.31,22.4,0.02703,2e-05,3.71724]
[1776298467210,44.4,74675.2,22.4,0.02703,2e-05,3.71682]
[1776298469587,44.4,74675.55,22.4,0.02703,2e-05,3.71757]
[1776298470230,44.4,74676.28,22.4,0.02705,2e-05,3.72003]
[1776298470924,44.4,74676.28,22.4,0.02705,2e-05,3.72003]
[1776298471238,44.4,74680.8,22.4,0.02714,2e-05,3.72973]
[1776298472149,44.4,74680.8,22.4,0.02714,2e-05,3.72973]
[1776298472245,44.4,74679.07,22.4,0.0271,2e-05,3.72483]
[1776298472862,44.4,74679.07,22.4,0.0271,2e-05,3.72483]
[1776298473252,44.4,74676.25,22.4,0.02703,2e-05,3.71693]
[1776298473700,44.4,74676.25,22.4,0.02703,2e-05,3.71693]
[1776298474259,44.41,74675.19,22.4,0.02701,2e-05,3.71446]
[1776298479293,44.41,74675.17,22.4,0.02703,2e-05,3.71667]
[1776298486342,44.42,74674.67,22.4,0.02705,2e-05,3.71847]
[1776298491378,44.43,74674.47,22.4,0.02706,2e-05,3.72017]
[1776298495228,44.43,74674.43,22.4,0.02706,2e-05,3.72051]
[1776298495272,44.43,74674.43,22.4,0.02707,2e-05,3.7214]
[1776298495533,44.43,74674.43,22.4,0.02707,2e-05,3.7214]
[1776298495572,44.43,74674.43,22.4,0.02707,2e-05,3.7214]
[1776298496126,44.44,74659.67,22.4,0.02673,2e-05,3.68131]
[1776298497733,44.44,74647.06,22.4,0.02644,2e-05,3.64689]
[1776298498019,44.44,74647.06,22.4,0.02644,2e-05,3.64689]
[1776298499552,44.44,74627.47,22.4,0.02599,2e-05,3.59404]
[1776298500601,44.44,74627.47,22.4,0.02599,2e-05,3.59404]
[1776298500795,44.44,74627.47,22.4,0.02599,2e-05,3.59404]
[1776298503311,44.44,74626.41,22.4,0.02596,2e-05,3.59152]
[1776298503845,44.44,74626.41,22.4,0.02596,2e-05,3.59152]
[1776298505934,44.44,74640.53,22.4,0.02629,2e-05,3.62985]
[1776298511519,44.44,74648.91,22.4,0.02649,2e-05,3.65288]
[1776298518115,44.44,74649.94,22.4,0.02651,2e-05,3.65568]
[1776298519425,44.44,74643.45,22.4,0.02636,2e-05,3.63807]
[1776298519876,44.44,74643.45,22.4,0.02636,2e-05,3.63807]
[1776298528638,44.44,74638.49,22.4,0.02625,2e-05,3.62498]
[1776298533672,44.44,74637.31,22.4,0.02621,2e-05,3.61941]
[1776298537702,44.44,74617.18,22.4,0.02575,2e-05,3.56558]
[1776298542737,44.44,74600.13,22.4,0.02537,2e-05,3.52101]
[1776298543814,44.44,74600.13,22.4,0.02537,2e-05,3.52101]
[1776298544799,44.44,74607.91,22.4,0.02555,2e-05,3.54187]
[1776298551077,44.45,74613.21,22.4,0.02568,2e-05,3.55699]
[1776298551178,44.45,74618.73,22.4,0.0258,2e-05,3.57189]
[1776298551990,44.45,74618.73,22.4,0.0258,2e-05,3.57189]
[1776298552025,44.45,74620.06,22.4,0.02584,2e-05,3.57613]
[1776298558045,44.45,74629.55,22.4,0.02606,2e-05,3.60216]
[1776298563884,44.45,74620.1,22.4,0.02585,2e-05,3.57735]
[1776298568919,44.46,74615.98,22.4,0.02576,2e-05,3.56688]
[1776298573954,44.46,74607.17,22.4,0.02557,2e-05,3.54406]
[1776298578477,44.46,74606.74,22.4,0.02556,2e-05,3.54356]
[1776298578989,44.46,74612.36,22.4,0.02569,2e-05,3.55868]
[1776298582148,44.46,74625.19,22.4,0.02599,2e-05,3.59436]
[1776298582151,44.47,74626.25,22.4,0.02602,2e-05,3.59783]
[1776298585886,44.47,74628.9,22.4,0.02609,2e-05,3.60514]
[1776298585916,44.47,74628.9,22.4,0.02609,2e-05,3.60514]
[1776298586044,44.47,74634.87,22.4,0.02622,2e-05,3.62129]
[1776298587269,44.47,74651.65,22.4,0.02662,2e-05,3.66743]
[1776298587916,44.47,74651.65,22.4,0.02662,2e-05,3.66743]
[1776298587995,44.47,74651.65,22.4,0.02662,2e-05,3.66743]
[1776298593105,44.48,74657.95,22.4,0.02677,2e-05,3.6844]
[1776298595102,44.48,74675.13,22.4,0.02718,2e-05,3.73297]
[1776298600139,44.49,74680.72,22.4,0.02733,2e-05,3.7504]
[1776298605175,44.49,74676.02,22.4,0.02724,2e-05,3.73923]
[1776298610209,44.5,74669.56,22.4,0.0271,2e-05,3.7234]
[1776298615245,44.51,74668.62,22.4,0.0271,2e-05,3.72291]
[1776298616056,44.51,74668.62,22.4,0.0271,2e-05,3.72291]
[1776298616876,44.51,74666.3,22.4,0.02705,2e-05,3.71695]
[1776298621984,44.51,74673.0,22.4,0.02722,2e-05,3.73752]
[1776298626463,44.52,74666.25,22.4,0.02708,2e-05,3.72098]
[1776298627407,44.52,74649.65,22.4,0.02669,2e-05,3.67578]
[1776298628643,44.52,74647.65,22.4,0.02665,2e-05,3.67033]
[1776298629343,44.52,74647.58,22.4,0.02665,2e-05,3.67008]
[1776298629745,44.52,74647.58,22.4,0.02665,2e-05,3.67008]
[1776298630350,44.52,74647.73,22.4,0.02665,2e-05,3.671]
[1776298635385,44.52,74647.33,22.4,0.02664,2e-05,3.66962]
[1776298640420,44.52,74645.7,22.4,0.0266,2e-05,3.66497]
[1776298641460,44.52,74647.22,22.4,0.02664,2e-05,3.66907]
[1776298642443,44.52,74659.75,22.4,0.02693,2e-05,3.70382]
[1776298645025,44.52,74661.27,22.4,0.02697,2e-05,3.70844]
[1776298651506,44.53,74666.79,22.4,0.02711,2e-05,3.72423]
[1776298656541,44.54,74668.16,22.4,0.02716,2e-05,3.73001]
[1776298661325,44.54,74668.2,22.4,0.02717,2e-05,3.73051]
[1776298661728,44.55,74667.83,22.4,0.02717,2e-05,3.73106]
[1776298662287,44.55,74667.83,22.4,0.02717,2e-05,3.73106]
[1776298666217,44.55,74659.21,22.4,0.02698,2e-05,3.70812]
[1776298672855,44.56,74666.55,22.4,0.02717,2e-05,3.73037]
[1776298673217,44.56,74666.55,22.4,0.02717,2e-05,3.73037]
[1776298673525,44.56,74666.59,22.4,0.02718,2e-05,3.73167]
[1776298673859,44.56,74659.06,22.4,0.027,2e-05,3.71136]
[1776298675205,44.56,74659.06,22.4,0.027,2e-05,3.71136]
[1776298675292,44.56,74652.97,22.4,0.02686,2e-05,3.69454]
[1776298676091,44.56,74652.97,22.4,0.02686,2e-05,3.69454]
[1776298676153,44.56,74652.71,22.4,0.02686,2e-05,3.69429]
[1776298677086,44.56,74652.71,22.4,0.02686,2e-05,3.69429]
[1776298677141,44.56,74651.33,22.4,0.02683,2e-05,3.69043]
[1776298681422,44.57,74648.71,22.4,0.02678,2e-05,3.6847]
[1776298681716,44.57,74647.81,22.4,0.02676,2e-05,3.6832]
[1776298688766,44.57,74646.0,22.4,0.02672,2e-05,3.6778]
[1776298694419,44.57,74645.97,22.4,0.02672,2e-05,3.67753]
[1776298695568,44.57,74643.48,22.4,0.02666,2e-05,3.67056]
[1776298696426,44.57,74643.48,22.4,0.02666,2e-05,3.67056]
[1776298695815,44.57,74643.8,22.4,0.02666,2e-05,3.67138]
[1776298696822,44.57,74642.67,22.4,0.02664,2e-05,3.66881]
[1776298702848,44.57,74638.85,22.4,0.02655,2e-05,3.65826]
[1776298708907,44.57,74637.83,22.4,0.02653,2e-05,3.65526]
[1776298713942,44.57,74641.87,22.4,0.0266,2e-05,3.66342]
[1776298718977,44.57,74642.6,22.4,0.02661,2e-05,3.66515]
[1776298726029,44.56,74645.08,22.4,0.02667,2e-05,3.67147]
[1776298733078,44.56,74645.06,22.4,0.02666,2e-05,3.67101]
[1776298739124,44.56,74644.61,22.4,0.02665,2e-05,3.66947]
[1776298740899,44.56,74644.61,22.4,0.02665,2e-05,3.66947]
[1776298741000,44.56,74644.61,22.4,0.02665,2e-05,3.66936]
[1776298746173,44.57,74645.72,22.4,0.0267,2e-05,3.67486]
[1776298751210,44.58,74641.58,22.4,0.02662,2e-05,3.66609]
[1776298753102,44.58,74642.1,22.4,0.02664,2e-05,3.668]
[1776298753224,44.58,74642.38,22.4,0.02665,2e-05,3.66926]
[1776298758261,44.58,74630.32,22.4,0.02637,2e-05,3.63642]
[1776298763295,44.58,74628.27,22.4,0.02632,2e-05,3.63093]
[1776298768330,44.58,74620.99,22.4,0.02616,2e-05,3.61145]
[1776298774376,44.58,74617.17,22.4,0.02606,2e-05,3.59895]
[1776298779409,44.58,74615.24,22.4,0.02601,2e-05,3.59411]
[1776298784444,44.58,74613.49,22.4,0.02598,2e-05,3.58977]
[1776298789479,44.59,74613.49,22.4,0.02598,2e-05,3.59011]
[1776298795521,44.59,74611.33,22.4,0.02594,2e-05,3.58472]
[1776298800556,44.59,74605.93,22.4,0.02582,2e-05,3.57067]
[1776298802301,44.59,74603.67,22.4,0.02577,2e-05,3.56483]
[1776298807605,44.59,74594.32,22.4,0.02556,2e-05,3.54067]
[1776298810277,44.59,74588.8,22.4,0.02544,2e-05,3.52638]
[1776298810625,44.59,74588.88,22.4,0.02545,2e-05,3.52732]
[1776298814553,44.6,74589.29,22.4,0.02547,2e-05,3.52986]
[1776298815426,44.6,74588.79,22.4,0.02547,2e-05,3.52925]
[1776298815556,44.6,74588.79,22.4,0.02547,2e-05,3.52925]
[1776298815581,44.6,74572.27,22.4,0.0251,2e-05,3.48647]
[1776298816089,44.6,74572.27,22.4,0.0251,2e-05,3.48647]
[1776298816305,44.61,74566.46,22.4,0.02498,2e-05,3.47205]
[1776298822288,44.61,74560.37,22.4,0.02486,2e-05,3.45751]
[1776298827746,44.62,74575.55,22.4,0.02521,2e-05,3.49905]
[1776298832781,44.62,74581.97,22.4,0.02535,2e-05,3.51451]
[1776298837816,44.62,74581.02,22.4,0.02533,2e-05,3.51302]
[1776298842850,44.63,74583.69,22.4,0.0254,2e-05,3.52107]
[1776298846879,44.63,74600.83,22.4,0.02579,2e-05,3.56722]
[1776298851914,44.63,74589.5,22.4,0.02554,2e-05,3.53767]
[1776298856949,44.63,74586.16,22.4,0.02547,2e-05,3.52967]
[1776298861985,44.64,74583.5,22.4,0.02542,2e-05,3.5235]
[1776298863999,44.64,74569.05,22.4,0.0251,2e-05,3.48586]
[1776298869034,44.64,74560.16,22.4,0.02492,2e-05,3.46393]
[1776298873062,44.65,74545.7,22.4,0.02461,2e-05,3.4276]
[1776298874071,44.65,74545.7,22.4,0.02461,2e-05,3.4276]
[1776298880111,44.64,74555.58,22.4,0.02483,2e-05,3.45278]
[1776298885146,44.64,74561.19,22.4,0.02494,2e-05,3.46662]
[1776298890181,44.64,74564.04,22.4,0.025,2e-05,3.47322]
[1776298895216,44.64,74560.45,22.4,0.02489,2e-05,3.46042]
[1776298900251,44.63,74554.6,22.4,0.02476,2e-05,3.44448]
[1776298903653,44.63,74537.27,22.4,0.02438,2e-05,3.39932]
[1776298910041,44.63,74542.09,22.4,0.02448,2e-05,3.41138]
[1776298915318,44.63,74543.7,22.4,0.02451,2e-05,3.41516]
[1776298921405,44.63,74543.14,22.4,0.0245,2e-05,3.41316]
[1776298926438,44.63,74543.58,22.4,0.0245,2e-05,3.41396]
[1776298931473,44.63,74552.18,22.4,0.02469,2e-05,3.43586]
[1776298936508,44.62,74562.53,22.4,0.02491,2e-05,3.46203]
[1776298941543,44.62,74562.34,22.4,0.0249,2e-05,3.46081]
[1776298945579,44.62,74563.67,22.4,0.02492,2e-05,3.46383]
[1776298945656,44.62,74564.06,22.4,0.02493,2e-05,3.46469]
[1776298947415,44.62,74565.46,22.4,0.02496,2e-05,3.46819]
[1776298948448,44.62,74566.12,22.4,0.02498,2e-05,3.47031]
[1776298949020,44.62,74566.84,22.4,0.025,2e-05,3.47257]
[1776298951638,44.62,74568.02,22.4,0.02503,2e-05,3.47648]
[1776298956686,44.64,74565.75,22.4,0.025,2e-05,3.47291]
[1776298961210,44.65,74576.19,22.4,0.02527,2e-05,3.50434]
[1776298961218,44.65,74576.19,22.4,0.02527,2e-05,3.50434]
[1776298966739,44.67,74582.22,22.4,0.02545,2e-05,3.52559]
[1776298971774,44.68,74591.41,22.4,0.02569,2e-05,3.55353]
[1776298973787,44.69,74577.71,22.4,0.02539,2e-05,3.51872]
[1776298975545,44.69,74577.71,22.4,0.02539,2e-05,3.51872]
[1776298980837,44.71,74562.39,22.4,0.0251,2e-05,3.48382]
[1776298985878,44.72,74551.64,22.4,0.0249,2e-05,3.45988]
[1776298988894,44.73,74537.74,22.4,0.02462,2e-05,3.42646]
[1776298992583,44.73,74536.6,22.4,0.0246,2e-05,3.42441]
[1776298997958,44.75,74534.53,22.4,0.02462,2e-05,3.42618]
[1776299002993,44.77,74547.63,22.4,0.02494,2e-05,3.46447]
[1776299008028,44.78,74549.51,22.4,0.02501,2e-05,3.47342]
[1776299009606,44.78,74549.51,22.4,0.02501,2e-05,3.47342]
[1776299015077,44.8,74548.59,22.4,0.02503,2e-05,3.47411]
[1776299020112,44.81,74545.3,22.4,0.02499,2e-05,3.46954]
[1776299025147,44.83,74548.41,22.4,0.02509,2e-05,3.4816]
[1776299030182,44.84,74548.66,22.4,0.02513,2e-05,3.48615]
[1776299035217,44.85,74543.65,22.4,0.02505,2e-05,3.47688]
[1776299041259,44.87,74543.08,22.4,0.02508,2e-05,3.48009]
[1776299046294,44.88,74540.12,22.4,0.02505,2e-05,3.47626]
[1776299051329,44.89,74534.41,22.4,0.02496,2e-05,3.46535]
[1776299053343,44.9,74520.83,22.4,0.02467,2e-05,3.43187]
[1776299058377,44.91,74526.5,22.4,0.02483,2e-05,3.45065]
[1776299060676,44.92,74528.34,22.4,0.02488,2e-05,3.45624]
[1776299066434,44.93,74526.25,22.4,0.02488,2e-05,3.45654]
[1776299071469,44.95,74539.92,22.4,0.0252,2e-05,3.49347]
[1776299076503,44.96,74540.77,22.4,0.02525,2e-05,3.49942]
[1776299077733,44.96,74540.77,22.4,0.02525,2e-05,3.49942]
[1776299083553,44.98,74530.77,22.4,0.02508,2e-05,3.47856]
[1776299088590,44.99,74524.82,22.4,0.02498,2e-05,3.46695]
[1776299093625,45.0,74520.64,22.4,0.02492,2e-05,3.46008]
[1776299098659,45.02,74525.14,22.4,0.02505,2e-05,3.47563]
[1776299103695,45.03,74527.69,22.4,0.02514,2e-05,3.48606]
[1776299108730,45.04,74533.07,22.4,0.02529,2e-05,3.50375]
[1776299113765,45.05,74530.35,22.4,0.02526,2e-05,3.50026]
[1776299118800,45.06,74524.1,22.4,0.02516,2e-05,3.48762]
[1776299123835,45.08,74524.23,22.4,0.02519,2e-05,3.49167]
[1776299128870,45.09,74523.73,22.4,0.02521,2e-05,3.49405]
[1776299133905,45.1,74525.51,22.4,0.02526,2e-05,3.49975]
[1776299138940,45.11,74527.72,22.4,0.02535,2e-05,3.50978]
[1776299143975,45.13,74530.95,22.4,0.02545,2e-05,3.52175]
[1776299149054,45.14,74541.14,22.4,0.02571,2e-05,3.55189]
[1776299154089,45.15,74534.44,22.4,0.02559,2e-05,3.53754]
[1776299161138,45.16,74522.62,22.4,0.02537,2e-05,3.51146]
[1776299166173,45.18,74519.49,22.4,0.02533,2e-05,3.50686]
[1776299171208,45.19,74522.32,22.4,0.02542,2e-05,3.51779]
[1776299176243,45.2,74523.12,22.4,0.02547,2e-05,3.52333]
[1776299181278,45.21,74517.46,22.4,0.02537,2e-05,3.51202]
[1776299186313,45.22,74519.25,22.4,0.02544,2e-05,3.52019]
[1776299191348,45.23,74515.36,22.4,0.02537,2e-05,3.51086]
[1776299196383,45.24,74508.65,22.4,0.02525,2e-05,3.49696]
[1776299200803,45.25,74508.16,22.4,0.02526,2e-05,3.49784]
[1776299200868,45.25,74508.16,22.4,0.02526,2e-05,3.49784]
[1776299201054,45.25,74508.16,22.4,0.02526,2e-05,3.49784]
[1776299201089,45.25,74508.16,22.4,0.02526,2e-05,3.49784]
[1776299201485,45.25,74506.08,22.4,0.02522,2e-05,3.49316]
[1776299202139,45.26,74503.2,22.4,0.02516,2e-05,3.48642]
[1776299202181,45.26,74503.2,22.4,0.02516,2e-05,3.48642]
[1776299203104,45.26,74509.14,22.4,0.0253,2e-05,3.50256]
[1776299203607,45.26,74509.14,22.4,0.0253,2e-05,3.50256]
[1776299208783,45.27,74508.97,22.4,0.02533,2e-05,3.50564]
[1776299214399,45.28,74508.46,22.4,0.02535,2e-05,3.50782]
[1776299219556,45.3,74517.19,22.4,0.02558,2e-05,3.53528]
[1776299222577,45.3,74536.08,22.4,0.02602,2e-05,3.58673]
[1776299225598,45.31,74554.44,22.4,0.02645,2e-05,3.63712]
[1776299230633,45.32,74566.2,22.4,0.02674,2e-05,3.67093]
[1776299235668,45.32,74574.96,22.4,0.02696,2e-05,3.69652]
[1776299240703,45.33,74570.24,22.4,0.02686,2e-05,3.68566]
[1776299245738,45.34,74564.74,22.4,0.02675,2e-05,3.67297]
[1776299250772,45.34,74551.49,22.4,0.02647,2e-05,3.63964]
[1776299255808,45.35,74548.41,22.4,0.0264,2e-05,3.63126]
[1776299260847,45.36,74548.15,22.4,0.02642,2e-05,3.63302]
[1776299265882,45.37,74548.77,22.4,0.02645,2e-05,3.63709]
[1776299270917,45.38,74549.95,22.4,0.0265,2e-05,3.64263]
[1776299275951,45.38,74549.89,22.4,0.02652,2e-05,3.64477]
[1776299280987,45.39,74549.71,22.4,0.02654,2e-05,3.64659]
[1776299286022,45.4,74547.0,22.4,0.02649,2e-05,3.64169]
[1776299292064,45.41,74549.96,22.4,0.02659,2e-05,3.65279]
[1776299297099,45.42,74551.66,22.4,0.02665,2e-05,3.65955]
[1776299303141,45.42,74551.76,22.4,0.02667,2e-05,3.66244]
[1776299308176,45.43,74551.78,22.4,0.02669,2e-05,3.66465]
[1776299312471,45.44,74551.72,22.4,0.02668,2e-05,3.66313]
[1776299312543,45.44,74561.05,22.4,0.0269,2e-05,3.68857]
[1776299317828,45.43,74566.97,22.4,0.02703,2e-05,3.70377]
[1776299318058,45.43,74572.86,22.4,0.02717,2e-05,3.71948]
[1776299318251,45.44,74586.48,22.4,0.02749,2e-05,3.75677]
[1776299320116,45.44,74586.48,22.4,0.02749,2e-05,3.75677]
[1776299320265,45.44,74594.22,22.4,0.02767,2e-05,3.77841]
[1776299325271,45.43,74605.23,22.4,0.02792,2e-05,3.80725]
[1776299330985,45.43,74608.23,22.4,0.02798,2e-05,3.81362]
[1776299336377,45.42,74603.08,22.4,0.02783,2e-05,3.79698]
[1776299341412,45.41,74602.81,22.4,0.02781,2e-05,3.7946]
[1776299346443,45.41,74603.98,22.4,0.02783,2e-05,3.79652]
[1776299351483,45.4,74604.24,22.4,0.02782,2e-05,3.79532]
[1776299356518,45.4,74603.19,22.4,0.02778,2e-05,3.79093]
[1776299361586,45.39,74611.99,22.4,0.02798,2e-05,3.8138]
[1776299367948,45.39,74608.9,22.4,0.02789,2e-05,3.80326]
[1776299373639,45.38,74609.14,22.4,0.02785,2e-05,3.79902]
[1776299378676,45.38,74610.69,22.4,0.02788,2e-05,3.80173]
[1776299383713,45.37,74612.65,22.4,0.02791,2e-05,3.80555]
[1776299388841,45.37,74612.72,22.4,0.0279,2e-05,3.80447]
[1776299394790,45.36,74620.75,22.4,0.02807,2e-05,3.82438]
[1776299399825,45.35,74621.56,22.4,0.02808,2e-05,3.82485]
[1776299401840,45.35,74648.32,22.4,0.02871,2e-05,3.89853]
[1776299406875,45.34,74654.37,22.4,0.02884,2e-05,3.91299]
[1776299409425,45.34,74659.65,22.4,0.02896,2e-05,3.92684]
[1776299409896,45.34,74676.42,22.4,0.02937,2e-05,3.97374]
[1776299411913,45.33,74693.59,22.4,0.02979,3e-05,4.02144]
[1776299416948,45.3,74702.04,22.4,0.02991,3e-05,4.03596]
[1776299418058,45.3,74702.04,22.4,0.02991,3e-05,4.03596]
[1776299418102,45.3,74702.04,22.4,0.02991,3e-05,4.03596]
[1776299418195,45.3,74702.04,22.4,0.02991,3e-05,4.03596]
[1776299418205,45.28,74706.83,22.4,0.02997,3e-05,4.04266]
[1776299421984,45.28,74722.22,22.4,0.03035,3e-05,4.08641]
[1776299427019,45.28,74717.35,22.4,0.03022,3e-05,4.07103]
[1776299432055,45.27,74719.84,22.4,0.03025,3e-05,4.0743]
[1776299437093,45.27,74715.18,22.4,0.03012,3e-05,4.05975]
[1776299442128,45.27,74710.97,22.4,0.03001,3e-05,4.04663]
[1776299447163,45.26,74719.51,22.4,0.03022,3e-05,4.07033]
[1776299452198,45.26,74723.92,22.4,0.03032,3e-05,4.08192]
[1776299454931,45.26,74725.88,22.4,0.03036,3e-05,4.08711]
[1776299455324,45.26,74726.75,22.4,0.03038,3e-05,4.08938]
[1776299455861,45.26,74726.75,22.4,0.03038,3e-05,4.08938]
[1776299456226,45.26,74721.94,22.4,0.03026,3e-05,4.07517]
[1776299457465,45.25,74716.77,22.4,0.03012,3e-05,4.05939]
[1776299458241,45.25,74714.99,22.4,0.03007,3e-05,4.05344]
[1776299462269,45.25,74697.9,22.4,0.02963,3e-05,4.00355]
[1776299462791,45.25,74697.9,22.4,0.02963,3e-05,4.00355]
[1776299463276,45.25,74693.14,22.4,0.0295,2e-05,3.9891]
[1776299464755,45.24,74693.49,22.4,0.02951,2e-05,3.98945]
[1776299465290,45.24,74701.98,22.4,0.02972,3e-05,4.01373]
[1776299466297,45.24,74715.51,22.4,0.03006,3e-05,4.05257]
[1776299468312,45.24,74730.02,22.4,0.03042,3e-05,4.09404]
[1776299473432,45.24,74740.5,22.4,0.03068,3e-05,4.12345]
[1776299473531,45.24,74740.5,22.4,0.03068,3e-05,4.12345]
[1776299474415,45.24,74737.78,22.4,0.03061,3e-05,4.1152]
[1776299476634,45.24,74748.38,22.4,0.03088,3e-05,4.14562]
[1776299476655,45.24,74748.38,22.4,0.03088,3e-05,4.14562]
[1776299478039,45.23,74771.44,22.4,0.03147,3e-05,4.21294]
[1776299478939,45.23,74771.44,22.4,0.03147,3e-05,4.21294]
[1776299484430,45.22,74764.93,22.4,0.03127,3e-05,4.19047]
[1776299489466,45.22,74764.89,22.4,0.03125,3e-05,4.18822]
[1776299494501,45.21,74778.14,22.4,0.03156,3e-05,4.22243]
[1776299499540,45.2,74785.95,22.4,0.03175,3e-05,4.24322]
[1776299504574,45.2,74785.65,22.4,0.03171,3e-05,4.23964]
[1776299509613,45.19,74785.62,22.4,0.0317,3e-05,4.23852]
[1776299512250,45.19,74780.44,22.4,0.03155,3e-05,4.22104]
[1776299517665,45.17,74787.76,22.4,0.03171,3e-05,4.23927]
[1776299522700,45.17,74787.29,22.4,0.03167,3e-05,4.23535]
[1776299528049,45.16,74789.08,22.4,0.0317,3e-05,4.23866]
[1776299530756,45.15,74803.48,22.4,0.03207,3e-05,4.27965]
[1776299535797,45.15,74809.4,22.4,0.0322,3e-05,4.29469]
[1776299540832,45.14,74808.56,22.4,0.03215,3e-05,4.28917]
[1776299545867,45.13,74803.38,22.4,0.03199,3e-05,4.2707]
[1776299550901,45.12,74817.61,22.4,0.03234,3e-05,4.31079]
[1776299555937,45.11,74820.09,22.4,0.03236,3e-05,4.31231]
[1776299560972,45.1,74806.79,22.4,0.03198,3e-05,4.26925]
[1776299566007,45.09,74803.5,22.4,0.03187,3e-05,4.25673]
[1776299571042,45.09,74800.86,22.4,0.03177,3e-05,4.24623]
[1776299576077,45.08,74800.91,22.4,0.03175,3e-05,4.24385]
[1776299580107,45.07,74786.76,22.4,0.03136,3e-05,4.19974]
[1776299584134,45.07,74773.38,22.4,0.03099,3e-05,4.15855]
[1776299589170,45.06,74784.36,22.4,0.03126,3e-05,4.18907]
[1776299594204,45.06,74791.51,22.4,0.03143,3e-05,4.20821]
[1776299602261,45.04,74797.91,22.4,0.03157,3e-05,4.22374]
[1776299607296,45.04,74809.17,22.4,0.03185,3e-05,4.25503]
[1776299612331,45.03,74811.66,22.4,0.03187,3e-05,4.25714]
[1776299616359,45.02,74829.64,22.4,0.03233,3e-05,4.30933]
[1776299616919,45.02,74829.64,22.4,0.03233,3e-05,4.30933]
[1776299620857,45.02,74848.56,22.4,0.03283,3e-05,4.36443]
[1776299620917,45.02,74848.56,22.4,0.03283,3e-05,4.36443]
[1776299621135,45.02,74848.56,22.4,0.03283,3e-05,4.36443]
[1776299621346,45.02,74848.56,22.4,0.03283,3e-05,4.36443]
[1776299621463,45.02,74848.56,22.4,0.03283,3e-05,4.36443]
[1776299621475,45.02,74848.56,22.4,0.03283,3e-05,4.36443]
[1776299621488,45.02,74848.56,22.4,0.03283,3e-05,4.36443]
[1776299621409,45.01,74873.09,22.4,0.0335,3e-05,4.43913]
[1776299621558,45.01,74873.09,22.4,0.0335,3e-05,4.43913]
[1776299621655,45.01,74873.09,22.4,0.0335,3e-05,4.43913]
[1776299622630,45.01,74882.61,22.4,0.03376,3e-05,4.46845]
[1776299623056,45.01,74882.61,22.4,0.03376,3e-05,4.46845]
[1776299623140,45.01,74882.61,22.4,0.03376,3e-05,4.46845]
[1776299623422,45.01,74882.61,22.4,0.03376,3e-05,4.46845]
[1776299624373,45.01,74884.36,22.4,0.03381,3e-05,4.47357]
[1776299624430,45.01,74884.61,22.4,0.03381,3e-05,4.47347]
[1776299626008,45.01,74885.31,22.4,0.03382,3e-05,4.47527]
[1776299627724,45.0,74890.85,22.4,0.03395,3e-05,4.48983]
[1776299628255,45.0,74890.85,22.4,0.03395,3e-05,4.48983]
[1776299630055,45.0,74885.18,22.4,0.03378,3e-05,4.47035]
[1776299630472,44.99,74883.97,22.4,0.03374,3e-05,4.46623]
[1776299631006,44.99,74883.97,22.4,0.03374,3e-05,4.46623]
[1776299631479,44.99,74882.13,22.4,0.03368,3e-05,4.45964]
[1776299636514,44.98,74878.78,22.4,0.03355,3e-05,4.445]
[1776299637742,44.98,74878.78,22.4,0.03355,3e-05,4.445]
[1776299641550,44.97,74863.19,22.4,0.03308,3e-05,4.39292]
[1776299646972,44.96,74853.6,22.4,0.03279,3e-05,4.36073]
[1776299652633,44.95,74857.77,22.4,0.03286,3e-05,4.36873]
[1776299653634,44.94,74871.67,22.4,0.03324,3e-05,4.41076]
[1776299658669,44.93,74857.62,22.4,0.03282,3e-05,4.36397]
[1776299663704,44.92,74855.42,22.4,0.03273,3e-05,4.35396]
[1776299671771,44.91,74855.94,22.4,0.03272,3e-05,4.35294]
[1776299677804,44.9,74873.39,22.4,0.03312,3e-05,4.39688]
[1776299682904,44.89,74873.03,22.4,0.03308,3e-05,4.39286]
[1776299688881,44.87,74871.91,22.4,0.033,3e-05,4.38442]
[1776299693918,44.86,74872.31,22.4,0.03298,3e-05,4.38216]
[1776299698953,44.85,74874.35,22.4,0.03301,3e-05,4.38496]
[1776299703734,44.84,74874.35,22.4,0.03298,3e-05,4.38215]
[1776299703947,44.84,74874.35,22.4,0.03298,3e-05,4.38215]
[1776299704830,44.84,74871.59,22.4,0.0329,3e-05,4.37297]
[1776299710041,44.83,74848.17,22.4,0.03223,3e-05,4.2977]
[1776299715076,44.82,74841.35,22.4,0.03202,3e-05,4.27425]
[1776299720111,44.81,74848.56,22.4,0.03219,3e-05,4.29334]
[1776299725146,44.8,74842.6,22.4,0.032,3e-05,4.27254]
[1776299730181,44.8,74839.65,22.4,0.0319,3e-05,4.26104]
[1776299736223,44.79,74839.62,22.4,0.03185,3e-05,4.25499]
[1776299738355,44.79,74839.62,22.4,0.03185,3e-05,4.25499]
[1776299738366,44.79,74839.62,22.4,0.03185,3e-05,4.25499]
[1776299738402,44.78,74839.59,22.4,0.03184,3e-05,4.25389]
[1776299739845,44.78,74840.7,22.4,0.03187,3e-05,4.25724]
[1776299740251,44.78,74842.77,22.4,0.03192,3e-05,4.26349]
[1776299745302,44.78,74847.46,22.4,0.03203,3e-05,4.27558]
[1776299748354,44.77,74858.83,22.4,0.03232,3e-05,4.30838]
[1776299754352,44.76,74859.2,22.4,0.03229,3e-05,4.30536]
[1776299759389,44.75,74852.79,22.4,0.0321,3e-05,4.28297]
[1776299763081,44.75,74844.84,22.4,0.03187,3e-05,4.25729]
[1776299769959,44.74,74826.16,22.4,0.03135,3e-05,4.19897]
[1776299775153,44.73,74829.96,22.4,0.03142,3e-05,4.20741]
[1776299780537,44.72,74842.24,22.4,0.03173,3e-05,4.24166]
[1776299785572,44.72,74842.16,22.4,0.0317,3e-05,4.23905]
[1776299789416,44.71,74852.78,22.4,0.03197,3e-05,4.26972]
[1776299789428,44.71,74852.78,22.4,0.03197,3e-05,4.26972]
[1776299791614,44.71,74869.58,22.4,0.0324,3e-05,4.31636]
[1776299796649,44.7,74867.56,22.4,0.03231,3e-05,4.30658]
[1776299801684,44.69,74856.88,22.4,0.03199,3e-05,4.27133]
[1776299807121,44.68,74850.04,22.4,0.03179,3e-05,4.24859]
[1776299812568,44.68,74838.63,22.4,0.03146,3e-05,4.21194]
[1776299820547,44.66,74851.48,22.4,0.03178,3e-05,4.24698]
[1776299826865,44.65,74866.17,22.4,0.03213,3e-05,4.28736]
[1776299829342,44.65,74866.11,22.4,0.03213,3e-05,4.28662]
[1776299834921,44.64,74869.1,22.4,0.03217,3e-05,4.29185]
[1776299839956,44.63,74873.84,22.4,0.03228,3e-05,4.30352]
[1776299844990,44.62,74873.86,22.4,0.03225,3e-05,4.30072]
[1776299850027,44.61,74873.92,22.4,0.03223,3e-05,4.29812]
[1776299853011,44.61,74873.92,22.4,0.03223,3e-05,4.29812]
[1776299858083,44.6,74860.63,22.4,0.03181,3e-05,4.25066]
[1776299859090,44.6,74860.7,22.4,0.03181,3e-05,4.25041]
[1776299863373,44.6,74867.31,22.4,0.03197,3e-05,4.26905]
[1776299866145,44.59,74852.36,22.4,0.03155,3e-05,4.22194]
[1776299871546,44.59,74843.03,22.4,0.03129,3e-05,4.19231]
[1776299872623,44.58,74838.53,22.4,0.03117,3e-05,4.17846]
[1776299873396,44.58,74838.73,22.4,0.03117,3e-05,4.1787]
[1776299875341,44.58,74828.44,22.4,0.03089,3e-05,4.14734]
[1776299882253,44.57,74838.65,22.4,0.03114,3e-05,4.17502]
[1776299883438,44.57,74838.65,22.4,0.03114,3e-05,4.17502]
[1776299886850,44.57,74838.15,22.4,0.03111,3e-05,4.17216]
[1776299890758,44.57,74814.02,22.4,0.03047,3e-05,4.09931]
[1776299893249,44.56,74813.69,22.4,0.03046,3e-05,4.09789]
[1776299900386,44.56,74821.96,22.4,0.03065,3e-05,4.1203]
[1776299905421,44.55,74826.87,22.4,0.03077,3e-05,4.13363]
[1776299909408,44.55,74829.68,22.4,0.03084,3e-05,4.14113]
[1776299914484,44.55,74837.81,22.4,0.03101,3e-05,4.16064]
[1776299919519,44.54,74836.52,22.4,0.03096,3e-05,4.15509]
[1776299920757,44.54,74836.52,22.4,0.03096,3e-05,4.15509]
[1776299924561,44.54,74844.42,22.4,0.03116,3e-05,4.17737]
[1776299930597,44.53,74844.0,22.4,0.03113,3e-05,4.17353]
[1776299935632,44.52,74841.12,22.4,0.03103,3e-05,4.16316]
[1776299940667,44.52,74842.01,22.4,0.03104,3e-05,4.1641]
[1776299945702,44.51,74834.44,22.4,0.03083,3e-05,4.13989]
[1776299949920,44.51,74823.67,22.4,0.03054,3e-05,4.10677]
[1776299955109,44.51,74818.81,22.4,0.0304,3e-05,4.09127]
[1776299955776,44.51,74832.27,22.4,0.03075,3e-05,4.13094]
[1776299957790,44.5,74817.94,22.4,0.03037,3e-05,4.08801]
[1776299962824,44.5,74810.02,22.4,0.03016,3e-05,4.06368]
[1776299967860,44.5,74808.26,22.4,0.0301,3e-05,4.05753]
[1776299969412,44.5,74808.26,22.4,0.0301,3e-05,4.05753]
[1776299974909,44.49,74810.02,22.4,0.03012,3e-05,4.05869]
[1776299979944,44.49,74809.54,22.4,0.0301,3e-05,4.05644]
[1776299985606,44.49,74805.57,22.4,0.02999,3e-05,4.04416]
[1776299991027,44.49,74796.97,22.4,0.02976,3e-05,4.01813]
[1776299996060,44.49,74799.88,22.4,0.02983,3e-05,4.02602]
[1776300001095,44.48,74799.73,22.4,0.02982,3e-05,4.02505]
[1776300006131,44.48,74799.35,22.4,0.02981,3e-05,4.02345]
[1776300011166,44.48,74797.77,22.4,0.02976,3e-05,4.01839]
[1776300016201,44.48,74800.26,22.4,0.02982,3e-05,4.02521]
[1776300021236,44.48,74801.31,22.4,0.02985,3e-05,4.02778]
[1776300027278,44.48,74800.2,22.4,0.02981,3e-05,4.02395]
[1776300035334,44.47,74799.79,22.4,0.02977,3e-05,4.01918]
[1776300042384,44.47,74799.68,22.4,0.02977,3e-05,4.01821]
[1776300044539,44.47,74804.52,22.4,0.02989,3e-05,4.03226]
[1776300044565,44.47,74804.52,22.4,0.02989,3e-05,4.03226]
[1776300044654,44.47,74817.86,22.4,0.03023,3e-05,4.07131]
[1776300047419,44.47,74832.37,22.4,0.0306,3e-05,4.11355]
[1776300053461,44.47,74833.16,22.4,0.03061,3e-05,4.11446]
[1776300057489,44.46,74846.92,22.4,0.03096,3e-05,4.15436]
[1776300061415,44.46,74847.79,22.4,0.03098,3e-05,4.15604]
[1776300063040,44.46,74828.24,22.4,0.03046,3e-05,4.09733]
[1776300068548,44.45,74822.43,22.4,0.0303,3e-05,4.07918]
[1776300070059,44.45,74814.15,22.4,0.03008,3e-05,4.05445]
[1776300070066,44.45,74814.15,22.4,0.03008,3e-05,4.05445]
[1776300075648,44.45,74816.08,22.4,0.03013,3e-05,4.05943]
[1776300082664,44.45,74804.8,22.4,0.02983,3e-05,4.02542]
[1776300084632,44.45,74804.68,22.4,0.02982,3e-05,4.02498]
[1776300087905,44.45,74805.44,22.4,0.02984,3e-05,4.02693]
[1776300087970,44.45,74805.44,22.4,0.02984,3e-05,4.02693]
[1776300087705,44.45,74819.03,22.4,0.03019,3e-05,4.06671]
[1776300088324,44.45,74819.03,22.4,0.03019,3e-05,4.06671]
[1776300088346,44.45,74819.03,22.4,0.03019,3e-05,4.06671]
[1776300088486,44.45,74819.03,22.4,0.03019,3e-05,4.06671]
[1776300088501,44.45,74819.03,22.4,0.03019,3e-05,4.06671]
[1776300088710,44.45,74848.14,22.4,0.03095,3e-05,4.15291]
[1776300089458,44.45,74848.14,22.4,0.03095,3e-05,4.15291]
[1776300089494,44.45,74848.14,22.4,0.03095,3e-05,4.15291]
[1776300089982,44.45,74849.72,22.4,0.03099,3e-05,4.15732]
[1776300094772,44.44,74837.31,22.4,0.03063,3e-05,4.11636]
[1776300101801,44.44,74837.43,22.4,0.03062,3e-05,4.11481]
[1776300102144,44.44,74837.43,22.4,0.03062,3e-05,4.11481]
[1776300102808,44.44,74837.32,22.4,0.03061,3e-05,4.11426]
[1776300104456,44.44,74837.32,22.4,0.03061,3e-05,4.11426]
[1776300104761,44.44,74837.32,22.4,0.03061,3e-05,4.11426]
[1776300104784,44.44,74837.32,22.4,0.03061,3e-05,4.11426]
[1776300104824,44.44,74860.56,22.4,0.03123,3e-05,4.18425]
[1776300105174,44.44,74860.56,22.4,0.03123,3e-05,4.18425]
[1776300106229,44.44,74867.73,22.4,0.03143,3e-05,4.20601]
[1776300106360,44.44,74867.73,22.4,0.03143,3e-05,4.20601]
[1776300108847,44.44,74865.21,22.4,0.03136,3e-05,4.19868]
[1776300110733,44.44,74856.81,22.4,0.03114,3e-05,4.17374]
[1776300110866,44.44,74856.28,22.4,0.03113,3e-05,4.17234]
[1776300111743,44.44,74856.28,22.4,0.03113,3e-05,4.17234]
[1776300115219,44.44,74862.73,22.4,0.03129,3e-05,4.19043]
[1776300115229,44.44,74862.73,22.4,0.03129,3e-05,4.19043]
[1776300117850,44.43,74855.15,22.4,0.03108,3e-05,4.167]
[1776300121114,44.43,74854.69,22.4,0.03106,3e-05,4.16437]
[1776300123969,44.43,74849.47,22.4,0.03091,3e-05,4.14815]
[1776300126026,44.43,74842.85,22.4,0.03073,3e-05,4.12759]
[1776300132013,44.42,74844.87,22.4,0.03077,3e-05,4.13219]
[1776300138055,44.42,74844.15,22.4,0.03074,3e-05,4.12829]
[1776300142101,44.41,74841.22,22.4,0.03065,3e-05,4.11888]
[1776300148125,44.41,74822.02,22.4,0.03014,3e-05,4.06093]
[1776300149409,44.41,74822.02,22.4,0.03014,3e-05,4.06093]
[1776300155174,44.41,74827.93,22.4,0.03027,3e-05,4.07453]
[1776300160208,44.41,74825.64,22.4,0.0302,3e-05,4.06696]
[1776300165243,44.4,74819.33,22.4,0.03003,3e-05,4.04772]
[1776300171285,44.4,74821.69,22.4,0.03009,3e-05,4.05394]
[1776300176321,44.4,74820.64,22.4,0.03005,3e-05,4.05021]
[1776300181356,44.4,74808.15,22.4,0.02973,3e-05,4.01312]
[1776300186391,44.4,74796.3,22.4,0.02942,3e-05,3.97851]
[1776300191426,44.4,74795.16,22.4,0.0294,3e-05,3.97522]
[1776300196461,44.4,74795.63,22.4,0.02941,3e-05,3.9766]
[1776300201496,44.4,74809.3,22.4,0.02976,3e-05,4.01629]
[1776300206532,44.4,74822.07,22.4,0.03008,3e-05,4.05329]
[1776300211567,44.39,74815.47,22.4,0.02988,3e-05,4.03054]
[1776300216602,44.39,74815.57,22.4,0.02988,3e-05,4.03037]
[1776300221637,44.39,74815.9,22.4,0.02989,3e-05,4.03086]
[1776300226672,44.39,74811.3,22.4,0.02977,3e-05,4.01696]
[1776300231707,44.39,74809.5,22.4,0.02972,3e-05,4.01138]
[1776300236742,44.39,74812.88,22.4,0.0298,3e-05,4.02093]
[1776300241777,44.39,74821.1,22.4,0.03001,3e-05,4.04465]
[1776300246812,44.39,74830.1,22.4,0.03024,3e-05,4.07054]
[1776300251851,44.38,74826.39,22.4,0.03013,3e-05,4.05887]
[1776300256886,44.38,74824.98,22.4,0.03009,3e-05,4.0541]
[1776300261921,44.38,74829.55,22.4,0.0302,3e-05,4.06692]
[1776300266957,44.38,74828.36,22.4,0.03017,3e-05,4.06274]
[1776300272999,44.37,74827.99,22.4,0.03013,3e-05,4.05808]
[1776300278034,44.37,74819.72,22.4,0.02991,3e-05,4.03329]
[1776300283069,44.37,74816.39,22.4,0.02982,3e-05,4.02314]
[1776300288103,44.37,74810.54,22.4,0.02967,3e-05,4.0058]
[1776300293139,44.37,74811.07,22.4,0.02968,3e-05,4.00717]
[1776300297167,44.37,74794.47,22.4,0.02926,3e-05,3.95876]
[1776300303047,44.37,74791.37,22.4,0.02918,3e-05,3.94999]
[1776300307049,44.37,74777.43,22.4,0.02884,2e-05,3.91006]
[1776300308599,44.37,74773.48,22.4,0.02874,2e-05,3.89911]
[1776300309090,44.37,74773.48,22.4,0.02874,2e-05,3.89911]
[1776300311961,44.37,74773.69,22.4,0.02875,2e-05,3.90011]
[1776300314969,44.38,74767.78,22.4,0.02861,2e-05,3.88361]
[1776300320328,44.38,74776.39,22.4,0.02883,2e-05,3.90923]
[1776300325363,44.38,74779.42,22.4,0.02891,3e-05,3.91852]
[1776300330510,44.38,74774.11,22.4,0.02878,2e-05,3.90373]
[1776300336440,44.38,74774.88,22.4,0.02879,2e-05,3.90415]
[1776300341475,44.39,74778.12,22.4,0.02888,3e-05,3.91402]
[1776300342566,44.39,74778.12,22.4,0.02888,3e-05,3.91402]
[1776300342630,44.39,74777.83,22.4,0.02887,3e-05,3.91329]
[1776300346539,44.39,74777.2,22.4,0.02886,3e-05,3.91271]
[1776300349839,44.4,74782.96,22.4,0.02903,3e-05,3.93167]
[1776300349904,44.4,74783.69,22.4,0.02905,3e-05,3.93436]
[1776300355573,44.4,74782.45,22.4,0.02903,3e-05,3.93122]
[1776300360608,44.4,74791.62,22.4,0.02926,3e-05,3.958]
[1776300365642,44.4,74780.64,22.4,0.02898,3e-05,3.92646]
[1776300369142,44.4,74780.43,22.4,0.02898,3e-05,3.92602]
[1776300370942,44.4,74779.71,22.4,0.02896,3e-05,3.92411]
[1776300376855,44.4,74779.77,22.4,0.02897,3e-05,3.92474]
[1776300383770,44.41,74777.09,22.4,0.02891,3e-05,3.91765]
[1776300393839,44.41,74777.86,22.4,0.02891,3e-05,3.91781]
[1776300398875,44.41,74780.65,22.4,0.02899,3e-05,3.9261]
[1776300403910,44.41,74779.33,22.4,0.02896,3e-05,3.92257]
[1776300408945,44.41,74778.37,22.4,0.02893,3e-05,3.92014]
[1776300413980,44.41,74774.75,22.4,0.02885,2e-05,3.91013]
[1776300419015,44.41,74759.35,22.4,0.02847,2e-05,3.86669]
[1776300423003,44.42,74755.58,22.4,0.02838,2e-05,3.85648]
[1776300428081,44.42,74753.25,22.4,0.02833,2e-05,3.85106]
[1776300433115,44.42,74753.02,22.4,0.02834,2e-05,3.8514]
[1776300438151,44.43,74752.99,22.4,0.02835,2e-05,3.85234]
[1776300443186,44.43,74747.99,22.4,0.02823,2e-05,3.83921]
[1776300448221,44.43,74746.17,22.4,0.0282,2e-05,3.8352]
[1776300454263,44.44,74746.03,22.4,0.02819,2e-05,3.83347]
[1776300458291,44.44,74732.56,22.4,0.02787,2e-05,3.79651]
[1776300463699,44.44,74728.49,22.4,0.02778,2e-05,3.78627]
[1776300469368,44.45,74722.83,22.4,0.02766,2e-05,3.77261]
[1776300474403,44.46,74723.54,22.4,0.0277,2e-05,3.77657]
[1776300479439,44.46,74725.11,22.4,0.02775,2e-05,3.78253]
[1776300485481,44.47,74724.42,22.4,0.02775,2e-05,3.78247]
[1776300490516,44.47,74722.06,22.4,0.0277,2e-05,3.77747]
[1776300495551,44.48,74724.06,22.4,0.02777,2e-05,3.78468]
[1776300500586,44.48,74725.76,22.4,0.02782,2e-05,3.79096]
[1776300505622,44.49,74725.21,22.4,0.02782,2e-05,3.79092]
[1776300511097,44.49,74725.09,22.4,0.02783,2e-05,3.79177]
[1776300516733,44.5,74725.12,22.4,0.02783,2e-05,3.7912]
[1776300522741,44.5,74724.54,22.4,0.02783,2e-05,3.79131]
[1776300527775,44.51,74723.79,22.4,0.02782,2e-05,3.79064]
[1776300533818,44.51,74723.9,22.4,0.02784,2e-05,3.79264]
[1776300538853,44.52,74717.35,22.4,0.0277,2e-05,3.77573]
[1776300543888,44.52,74715.38,22.4,0.02766,2e-05,3.7718]
[1776300548922,44.53,74709.58,22.4,0.02754,2e-05,3.7573]
[1776300553958,44.53,74718.74,22.4,0.02777,2e-05,3.78446]
[1776300558993,44.54,74722.51,22.4,0.02788,2e-05,3.79639]
[1776300561007,44.54,74736.02,22.4,0.02821,2e-05,3.83486]
[1776300566042,44.54,74735.94,22.4,0.02822,2e-05,3.83571]
[1776300571182,44.54,74737.93,22.4,0.02826,2e-05,3.83963]
[1776300576218,44.55,74731.81,22.4,0.02812,2e-05,3.82344]
[1776300581254,44.55,74726.02,22.4,0.02799,2e-05,3.80844]
[1776300586289,44.56,74726.15,22.4,0.028,2e-05,3.81012]
[1776300591326,44.56,74725.97,22.4,0.02801,2e-05,3.81092]
[1776300596359,44.56,74728.24,22.4,0.02807,2e-05,3.81856]
[1776300601396,44.57,74739.11,22.4,0.02835,2e-05,3.8504]
[1776300604870,44.57,74743.6,22.4,0.02847,2e-05,3.86371]
[1776300605428,44.57,74765.67,22.4,0.02902,3e-05,3.92681]
[1776300605530,44.57,74765.67,22.4,0.02902,3e-05,3.92681]
[1776300611475,44.57,74780.93,22.4,0.0294,3e-05,3.97094]
[1776300616510,44.57,74777.14,22.4,0.02931,3e-05,3.96005]
[1776300622156,44.57,74783.95,22.4,0.02948,3e-05,3.97969]
[1776300627591,44.57,74774.07,22.4,0.02923,3e-05,3.95119]
[1776300632626,44.57,74784.82,22.4,0.02948,3e-05,3.97942]
[1776300637661,44.57,74784.45,22.4,0.02947,3e-05,3.97823]
[1776300643207,44.57,74786.84,22.4,0.02953,3e-05,3.98509]
[1776300649297,44.57,74797.25,22.4,0.02979,3e-05,4.01493]
[1776300654779,44.57,74820.64,22.4,0.03039,3e-05,4.08237]
[1776300659815,44.56,74825.01,22.4,0.03049,3e-05,4.09422]
[1776300664850,44.56,74822.52,22.4,0.03042,3e-05,4.08585]
[1776300669885,44.56,74813.2,22.4,0.03017,3e-05,4.05745]
[1776300674920,44.55,74815.36,22.4,0.03021,3e-05,4.06297]
[1776300679954,44.55,74813.12,22.4,0.03015,3e-05,4.05556]
[1776300685999,44.55,74813.56,22.4,0.03015,3e-05,4.05591]
[1776300693048,44.55,74812.65,22.4,0.0301,3e-05,4.04936]
[1776300698083,44.54,74809.81,22.4,0.03002,3e-05,4.04044]
[1776300703118,44.54,74821.68,22.4,0.03032,3e-05,4.07454]
[1776300708153,44.54,74821.77,22.4,0.03031,3e-05,4.07388]
[1776300713188,44.54,74825.14,22.4,0.03039,3e-05,4.08291]
[1776300715202,44.53,74838.67,22.4,0.03074,3e-05,4.12251]
[1776300720238,44.53,74844.48,22.4,0.03088,3e-05,4.13835]
[1776300722182,44.53,74841.61,22.4,0.0308,3e-05,4.12951]
[1776300725707,44.53,74844.06,22.4,0.03086,3e-05,4.13568]
[1776300731315,44.52,74846.04,22.4,0.0309,3e-05,4.13982]
[1776300734439,44.52,74846.2,22.4,0.03089,3e-05,4.13971]
[1776300739373,44.51,74866.25,22.4,0.03141,3e-05,4.19778]
[1776300744416,44.51,74863.74,22.4,0.03132,3e-05,4.18832]
[1776300749446,44.5,74856.67,22.4,0.03112,3e-05,4.16533]
[1776300754481,44.5,74846.75,22.4,0.03082,3e-05,4.13129]
[1776300759511,44.49,74851.89,22.4,0.03095,3e-05,4.14545]
[1776300764555,44.49,74860.0,22.4,0.03115,3e-05,4.16802]
[1776300769590,44.48,74859.76,22.4,0.03113,3e-05,4.16565]
[1776300774625,44.48,74857.7,22.4,0.03106,3e-05,4.15789]
[1776300779660,44.47,74859.31,22.4,0.03109,3e-05,4.16115]
[1776300784695,44.47,74857.62,22.4,0.03103,3e-05,4.15455]
[1776300789730,44.46,74845.81,22.4,0.0307,3e-05,4.11764]
[1776300794452,44.46,74838.23,22.4,0.0305,3e-05,4.09452]
[1776300799801,44.46,74838.67,22.4,0.0305,3e-05,4.09454]
[1776300804835,44.46,74842.66,22.4,0.03059,3e-05,4.10548]
[1776300809871,44.45,74839.34,22.4,0.0305,3e-05,4.09461]
[1776300814906,44.45,74840.39,22.4,0.0305,3e-05,4.09399]
[1776300820948,44.45,74834.34,22.4,0.03033,3e-05,4.0751]
[1776300826992,44.44,74830.76,22.4,0.03023,3e-05,4.06363]
[1776300831021,44.44,74830.94,22.4,0.03023,3e-05,4.0636]
[1776300836056,44.44,74831.64,22.4,0.03024,3e-05,4.06492]
[1776300841091,44.44,74828.29,22.4,0.03015,3e-05,4.05432]
[1776300843105,44.44,74810.72,22.4,0.02969,3e-05,4.00264]
[1776300848139,44.44,74802.68,22.4,0.02949,3e-05,3.97914]
[1776300853175,44.44,74808.12,22.4,0.02962,3e-05,3.99492]
[1776300858210,44.44,74804.26,22.4,0.02953,3e-05,3.98363]
[1776300863248,44.44,74803.69,22.4,0.02951,3e-05,3.98194]
[1776300868283,44.44,74796.38,22.4,0.02933,3e-05,3.96078]
[1776300872311,44.44,74779.34,22.4,0.02888,3e-05,3.90914]
[1776300877346,44.44,74773.91,22.4,0.02875,2e-05,3.89416]
[1776300877902,44.44,74773.91,22.4,0.02875,2e-05,3.89416]
[1776300883388,44.44,74769.48,22.4,0.02865,2e-05,3.88235]
[1776300883854,44.44,74769.48,22.4,0.02865,2e-05,3.88235]
[1776300886088,44.44,74770.62,22.4,0.02868,2e-05,3.88591]
[1776300891444,44.45,74770.39,22.4,0.02868,2e-05,3.88617]
[1776300892603,44.45,74770.39,22.4,0.02868,2e-05,3.88617]
[1776300899629,44.45,74776.3,22.4,0.02883,2e-05,3.90394]
[1776300901673,44.45,74774.31,22.4,0.02879,2e-05,3.89861]
[1776300902023,44.45,74774.02,22.4,0.02878,2e-05,3.89792]
[1776300904365,44.45,74768.85,22.4,0.02866,2e-05,3.88343]
[1776300906067,44.45,74770.29,22.4,0.02869,2e-05,3.88787]
[1776300909120,44.45,74770.66,22.4,0.02871,2e-05,3.88923]
[1776300914610,44.46,74772.79,22.4,0.02877,2e-05,3.89636]
[1776300916031,44.46,74772.47,22.4,0.02876,2e-05,3.89559]
[1776300921660,44.46,74766.23,22.4,0.02861,2e-05,3.87873]
[1776300925807,44.46,74766.69,22.4,0.02863,2e-05,3.88074]
[1776300931729,44.46,74766.41,22.4,0.02862,2e-05,3.87825]
[1776300938778,44.47,74764.1,22.4,0.02857,2e-05,3.87298]
[1776300944821,44.47,74764.39,22.4,0.02859,2e-05,3.87495]
[1776300950863,44.48,74772.82,22.4,0.02881,2e-05,3.90003]
[1776300955898,44.48,74782.73,22.4,0.02906,3e-05,3.92916]
[1776300960933,44.48,74782.22,22.4,0.02905,3e-05,3.9281]
[1776300965968,44.48,74781.59,22.4,0.02904,3e-05,3.92672]
[1776300971003,44.48,74781.1,22.4,0.02903,3e-05,3.9257]
[1776300977045,44.48,74786.98,22.4,0.02918,3e-05,3.94299]
[1776300982079,44.48,74790.79,22.4,0.02928,3e-05,3.9542]
[1776300987115,44.48,74798.93,22.4,0.02949,3e-05,3.97786]
[1776300992150,44.48,74802.01,22.4,0.02954,3e-05,3.9839]
[1776300997185,44.48,74802.19,22.4,0.02955,3e-05,3.9843]
[1776301002224,44.48,74800.59,22.4,0.02951,3e-05,3.97952]
[1776301007259,44.48,74800.83,22.4,0.02951,3e-05,3.9801]
[1776301012294,44.48,74801.78,22.4,0.02953,3e-05,3.98273]
[1776301019343,44.48,74806.51,22.4,0.02965,3e-05,3.99614]
[1776301024377,44.48,74800.68,22.4,0.0295,3e-05,3.97897]
[1776301029413,44.48,74805.0,22.4,0.02961,3e-05,3.99135]
[1776301034447,44.48,74805.05,22.4,0.02961,3e-05,3.99129]
[1776301040490,44.48,74804.6,22.4,0.0296,3e-05,3.98973]
[1776301045525,44.48,74806.12,22.4,0.02963,3e-05,3.99395]
[1776301050560,44.48,74806.53,22.4,0.02964,3e-05,3.99492]
[1776301056601,44.48,74809.78,22.4,0.0297,3e-05,4.00128]
[1776301061637,44.47,74819.24,22.4,0.02994,3e-05,4.0286]
[1776301067678,44.47,74818.58,22.4,0.02992,3e-05,4.02606]
[1776301072713,44.47,74818.33,22.4,0.02991,3e-05,4.02487]
[1776301077749,44.47,74821.82,22.4,0.03,3e-05,4.03466]
[1776301082784,44.47,74821.43,22.4,0.02998,3e-05,4.03301]
[1776301087819,44.47,74822.04,22.4,0.02999,3e-05,4.0343]
[1776301093861,44.47,74821.84,22.4,0.02998,3e-05,4.03315]
[1776301099903,44.46,74821.78,22.4,0.02997,3e-05,4.03241]
[1776301104938,44.46,74832.7,22.4,0.03025,3e-05,4.06398]
[1776301109973,44.46,74832.63,22.4,0.03024,3e-05,4.06307]
[1776301115009,44.46,74832.74,22.4,0.03022,3e-05,4.05984]
[1776301120049,44.46,74825.52,22.4,0.03003,3e-05,4.03791]
[1776301123790,44.45,74820.83,22.4,0.02991,3e-05,4.02395]
[1776301123888,44.45,74820.07,22.4,0.02988,3e-05,4.02156]
[1776301129111,44.46,74818.16,22.4,0.02986,3e-05,4.01858]
[1776301131092,44.46,74818.23,22.4,0.02986,3e-05,4.01923]
[1776301131126,44.46,74818.17,22.4,0.02987,3e-05,4.01949]
[1776301136161,44.46,74815.18,22.4,0.02979,3e-05,4.01045]
[1776301142203,44.46,74815.12,22.4,0.02978,3e-05,4.00999]
[1776301147238,44.46,74810.37,22.4,0.02966,3e-05,3.99593]
[1776301152275,44.46,74806.18,22.4,0.02955,3e-05,3.9837]
[1776301157310,44.46,74813.4,22.4,0.02974,3e-05,4.00473]
[1776301162353,44.46,74810.67,22.4,0.02967,3e-05,3.99666]
[1776301168395,44.46,74809.25,22.4,0.02963,3e-05,3.99247]
[1776301173430,44.46,74808.76,22.4,0.0296,3e-05,3.98824]
[1776301178465,44.46,74811.38,22.4,0.02966,3e-05,3.9959]
[1776301185514,44.46,74821.0,22.4,0.02991,3e-05,4.0237]
[1776301190549,44.46,74820.93,22.4,0.0299,3e-05,4.02323]
[1776301195584,44.46,74818.24,22.4,0.02983,3e-05,4.01516]
[1776301198605,44.46,74838.04,22.4,0.03034,3e-05,4.07322]
[1776301202633,44.46,74822.5,22.4,0.02994,3e-05,4.0271]
[1776301204647,44.46,74808.66,22.4,0.02958,3e-05,3.98662]
[1776301207668,44.46,74787.78,22.4,0.02905,3e-05,3.92635]
[1776301213710,44.46,74787.71,22.4,0.02906,3e-05,3.92682]
[1776301218744,44.46,74793.5,22.4,0.02921,3e-05,3.94393]
[1776301223780,44.46,74789.3,22.4,0.02911,3e-05,3.93216]
[1776301228815,44.46,74789.18,22.4,0.02911,3e-05,3.93219]
[1776301233850,44.46,74788.38,22.4,0.02907,3e-05,3.92747]
[1776301237274,44.47,74776.38,22.4,0.02877,2e-05,3.8933]
[1776301242915,44.47,74770.56,22.4,0.02863,2e-05,3.87758]
[1776301247950,44.47,74769.16,22.4,0.02861,2e-05,3.87439]
[1776301252987,44.47,74754.73,22.4,0.02826,2e-05,3.83438]
[1776301258022,44.48,74748.72,22.4,0.02812,2e-05,3.81864]
[1776301258145,44.48,74748.72,22.4,0.02812,2e-05,3.81864]
[1776301263912,44.48,74748.86,22.4,0.02814,2e-05,3.82029]
[1776301268855,44.49,74731.62,22.4,0.02773,2e-05,3.7734]
[1776301274135,44.49,74728.14,22.4,0.02766,2e-05,3.76564]
[1776301275264,44.49,74727.71,22.4,0.02766,2e-05,3.76478]
[1776301281184,44.5,74724.91,22.4,0.02761,2e-05,3.75903]
[1776301286219,44.51,74725.12,22.4,0.02763,2e-05,3.76132]
[1776301291254,44.51,74721.5,22.4,0.02754,2e-05,3.75063]
[1776301296289,44.52,74711.33,22.4,0.02731,2e-05,3.7243]
[1776301301324,44.52,74710.42,22.4,0.02731,2e-05,3.72377]
[1776301306701,44.53,74707.96,22.4,0.02726,2e-05,3.71856]
[1776301308373,44.53,74692.86,22.4,0.02692,2e-05,3.67825]
[1776301313408,44.54,74690.14,22.4,0.02687,2e-05,3.67318]
[1776301318443,44.55,74689.66,22.4,0.02688,2e-05,3.67424]
[1776301323478,44.56,74672.12,22.4,0.02649,2e-05,3.62886]
[1776301328512,44.57,74669.05,22.4,0.02644,2e-05,3.62333]
[1776301333548,44.57,74665.72,22.4,0.02639,2e-05,3.61715]
[1776301338974,44.58,74665.33,22.4,0.0264,2e-05,3.61837]
[1776301344625,44.59,74662.07,22.4,0.02636,2e-05,3.61353]
[1776301349660,44.6,74662.21,22.4,0.02639,2e-05,3.61684]
[1776301354694,44.61,74662.51,22.4,0.0264,2e-05,3.61785]
[1776301359730,44.62,74657.76,22.4,0.02632,2e-05,3.60788]
[1776301364765,44.63,74653.31,22.4,0.02624,2e-05,3.59882]
[1776301370522,44.64,74653.03,22.4,0.02626,2e-05,3.60102]
[1776301375845,44.65,74655.54,22.4,0.02635,2e-05,3.61124]
[1776301378866,44.66,74671.08,22.4,0.02673,2e-05,3.65506]
[1776301383901,44.67,74678.59,22.4,0.02692,2e-05,3.67792]
[1776301388936,44.67,74691.64,22.4,0.02725,2e-05,3.71582]
[1776301393971,44.68,74697.8,22.4,0.02741,2e-05,3.73476]
[1776301399007,44.68,74697.75,22.4,0.02743,2e-05,3.73644]
[1776301404044,44.69,74693.72,22.4,0.02735,2e-05,3.72719]
[1776301409079,44.7,74694.39,22.4,0.02738,2e-05,3.73093]
[1776301414114,44.7,74694.22,22.4,0.02738,2e-05,3.72965]
[1776301419148,44.71,74694.59,22.4,0.0274,2e-05,3.73253]
[1776301424183,44.71,74694.8,22.4,0.02742,2e-05,3.73495]
[1776301429219,44.72,74694.45,22.4,0.02743,2e-05,3.73579]
[1776301434256,44.73,74704.4,22.4,0.02768,2e-05,3.76509]
[1776301439290,44.73,74708.83,22.4,0.0278,2e-05,3.7789]
[1776301442312,44.73,74731.34,22.4,0.02836,2e-05,3.84278]
[1776301447347,44.74,74731.94,22.4,0.02838,2e-05,3.84538]
[1776301452381,44.74,74732.4,22.4,0.0284,2e-05,3.84754]
[1776301457417,44.74,74730.93,22.4,0.02837,2e-05,3.84426]
[1776301462453,44.74,74740.44,22.4,0.02861,2e-05,3.87193]
[1776301467488,44.75,74747.5,22.4,0.02879,2e-05,3.89266]
[1776301472523,44.75,74747.08,22.4,0.02877,2e-05,3.88919]
[1776301477558,44.75,74747.64,22.4,0.02879,2e-05,3.89129]
[1776301482592,44.75,74747.77,22.4,0.02879,2e-05,3.89204]
[1776301487628,44.75,74746.58,22.4,0.02877,2e-05,3.8892]
[1776301493251,44.75,74739.46,22.4,0.0286,2e-05,3.86946]
[1776301495684,44.76,74719.82,22.4,0.02812,2e-05,3.81481]
[1776301499064,44.76,74720.67,22.4,0.02815,2e-05,3.81765]
[1776301499331,44.76,74720.67,22.4,0.02815,2e-05,3.81765]
[1776301500102,44.76,74714.87,22.4,0.02801,2e-05,3.80164]
[1776301501813,44.76,74710.87,22.4,0.02791,2e-05,3.791]
[1776301505566,44.76,74711.11,22.4,0.02793,2e-05,3.79276]
[1776301507926,44.76,74711.11,22.4,0.02793,2e-05,3.7933]
[1776301513813,44.77,74712.69,22.4,0.02799,2e-05,3.79957]
[1776301516835,44.77,74698.43,22.4,0.02765,2e-05,3.76067]
[1776301520668,44.78,74698.5,22.4,0.02766,2e-05,3.76181]
[1776301520941,44.78,74698.5,22.4,0.02766,2e-05,3.76181]
[1776301521276,44.78,74698.5,22.4,0.02766,2e-05,3.76181]
[1776301521324,44.78,74680.14,22.4,0.02723,2e-05,3.71147]
[1776301521870,44.78,74664.85,22.4,0.02687,2e-05,3.67005]
[1776301526905,44.79,74661.36,22.4,0.02681,2e-05,3.66295]
[1776301527981,44.79,74661.36,22.4,0.02681,2e-05,3.66295]
[1776301527983,44.79,74644.46,22.4,0.02642,2e-05,3.61768]
[1776301529522,44.79,74632.95,22.4,0.02616,2e-05,3.58731]
[1776301534963,44.8,74622.67,22.4,0.02594,2e-05,3.56093]
[1776301539997,44.81,74627.41,22.4,0.02607,2e-05,3.57672]
[1776301545034,44.82,74635.81,22.4,0.02629,2e-05,3.60219]
[1776301548759,44.83,74643.09,22.4,0.02648,2e-05,3.62344]
[1776301549191,44.83,74627.16,22.4,0.02611,2e-05,3.5812]
[1776301550266,44.83,74627.16,22.4,0.02611,2e-05,3.5812]
[1776301552290,44.83,74622.48,22.4,0.02602,2e-05,3.56991]
[1776301552324,44.83,74622.48,22.4,0.02602,2e-05,3.56991]
[1776301553714,44.84,74609.0,22.4,0.02572,2e-05,3.53535]
[1776301554231,44.84,74609.0,22.4,0.02572,2e-05,3.53535]
[1776301554468,44.84,74612.24,22.4,0.0258,2e-05,3.5446]
[1776301554920,44.84,74612.24,22.4,0.0258,2e-05,3.5446]
[1776301555433,44.84,74593.71,22.4,0.02539,2e-05,3.49635]
[1776301555517,44.84,74593.71,22.4,0.02539,2e-05,3.49635]
[1776301556343,44.84,74593.71,22.4,0.02539,2e-05,3.49635]
[1776301556410,44.84,74571.36,22.4,0.0249,2e-05,3.43873]
[1776301556786,44.84,74571.36,22.4,0.0249,2e-05,3.43873]
[1776301557373,44.84,74571.36,22.4,0.0249,2e-05,3.43873]
[1776301563166,44.89,74559.56,22.4,0.02476,2e-05,3.42178]
[1776301565162,44.92,74557.11,22.4,0.02478,2e-05,3.42387]
[1776301566357,44.94,74557.2,22.4,0.02485,2e-05,3.43246]
[1776301566486,44.94,74557.2,22.4,0.02485,2e-05,3.43246]
[1776301566555,44.94,74557.2,22.4,0.02485,2e-05,3.43246]
[1776301567146,44.95,74552.06,22.4,0.02475,2e-05,3.42001]
[1776301567330,44.95,74552.06,22.4,0.02475,2e-05,3.42001]
[1776301567354,44.95,74552.06,22.4,0.02475,2e-05,3.42001]
[1776301567448,44.95,74506.38,22.4,0.02376,2e-05,3.30371]
[1776301568012,44.95,74506.38,22.4,0.02376,2e-05,3.30371]
[1776301568013,44.95,74506.38,22.4,0.02376,2e-05,3.30371]
[1776301568469,44.95,74492.19,22.4,0.02348,2e-05,3.26951]
[1776301568849,44.95,74492.19,22.4,0.02348,2e-05,3.26951]
[1776301569084,44.95,74492.19,22.4,0.02348,2e-05,3.26951]
[1776301569223,44.95,74492.9,22.4,0.0235,2e-05,3.27164]
[1776301569541,44.95,74492.9,22.4,0.0235,2e-05,3.27164]
[1776301570228,44.95,74498.23,22.4,0.02361,2e-05,3.28531]
[1776301571957,44.97,74507.46,22.4,0.02383,2e-05,3.31177]
[1776301572264,44.97,74501.93,22.4,0.02372,2e-05,3.29787]
[1776301576296,44.96,74487.76,22.4,0.02342,2e-05,3.26195]
[1776301580391,44.96,74494.72,22.4,0.02356,2e-05,3.27878]
[1776301580482,44.96,74499.06,22.4,0.02363,2e-05,3.28769]
[1776301580641,44.96,74499.06,22.4,0.02363,2e-05,3.28769]
[1776301581087,44.96,74499.06,22.4,0.02363,2e-05,3.28769]
[1776301581133,44.96,74499.06,22.4,0.02363,2e-05,3.28769]
[1776301581331,44.99,74530.68,22.4,0.02439,2e-05,3.37807]
[1776301582356,44.99,74530.68,22.4,0.02439,2e-05,3.37807]
[1776301582659,44.99,74530.94,22.4,0.02441,2e-05,3.37963]
[1776301583672,45.0,74527.69,22.4,0.02434,2e-05,3.37224]
[1776301589461,45.01,74528.27,22.4,0.0244,2e-05,3.37823]
[1776301594428,45.03,74548.46,22.4,0.02486,2e-05,3.43264]
[1776301599461,45.04,74555.4,22.4,0.02505,2e-05,3.45454]
[1776301604496,45.06,74555.73,22.4,0.02509,2e-05,3.45919]
[1776301609531,45.07,74547.08,22.4,0.02493,2e-05,3.4406]
[1776301612557,45.08,74532.79,22.4,0.02464,2e-05,3.40621]
[1776301615158,45.08,74530.25,22.4,0.02459,2e-05,3.40054]
[1776301620401,45.1,74524.89,22.4,0.02452,2e-05,3.39194]
[1776301621286,45.1,74524.87,22.4,0.02453,2e-05,3.39275]
[1776301626656,45.12,74532.9,22.4,0.02474,2e-05,3.41839]
[1776301632167,45.13,74535.38,22.4,0.02483,2e-05,3.42798]
[1776301637585,45.14,74548.58,22.4,0.02516,2e-05,3.46667]
[1776301642768,45.16,74558.4,22.4,0.02541,2e-05,3.4964]
[1776301647804,45.17,74558.52,22.4,0.02544,2e-05,3.50013]
[1776301653356,45.18,74558.59,22.4,0.02545,2e-05,3.50042]
[1776301658881,45.19,74572.88,22.4,0.02581,2e-05,3.54231]
[1776301663916,45.2,74575.84,22.4,0.02591,2e-05,3.55379]
[1776301668951,45.21,74573.35,22.4,0.02588,2e-05,3.55025]
[1776301673986,45.22,74564.84,22.4,0.02571,2e-05,3.53099]
[1776301679021,45.23,74561.72,22.4,0.02567,2e-05,3.52605]
[1776301684056,45.25,74548.27,22.4,0.0254,2e-05,3.49429]
[1776301689091,45.26,74550.07,22.4,0.02547,2e-05,3.50243]
[1776301694125,45.27,74550.62,22.4,0.02551,2e-05,3.50721]
[1776301699161,45.28,74551.95,22.4,0.02557,2e-05,3.51393]
[1776301704196,45.29,74552.32,22.4,0.0256,2e-05,3.51811]
[1776301709639,45.3,74563.68,22.4,0.02589,2e-05,3.55108]
[1776301713078,45.31,74580.85,22.4,0.02627,2e-05,3.59549]
[1776301719302,45.32,74585.6,22.4,0.02641,2e-05,3.611]
[1776301724342,45.32,74587.49,22.4,0.02647,2e-05,3.61889]
[1776301728370,45.33,74601.34,22.4,0.02681,2e-05,3.65778]
[1776301733405,45.34,74602.19,22.4,0.02685,2e-05,3.66207]
[1776301738440,45.34,74602.08,22.4,0.02686,2e-05,3.66377]
[1776301743476,45.35,74614.94,22.4,0.02718,2e-05,3.70046]
[1776301745492,45.35,74630.14,22.4,0.02754,2e-05,3.74243]
[1776301750526,45.36,74641.33,22.4,0.02782,2e-05,3.77422]
[1776301754579,45.36,74640.95,22.4,0.02781,2e-05,3.77382]
[1776301758588,45.36,74626.62,22.4,0.02748,2e-05,3.73578]
[1776301763623,45.37,74617.69,22.4,0.02729,2e-05,3.71299]
[1776301768658,45.37,74609.28,22.4,0.0271,2e-05,3.69181]
[1776301773692,45.38,74610.64,22.4,0.02713,2e-05,3.69456]
[1776301778728,45.38,74616.74,22.4,0.02729,2e-05,3.71264]
[1776301783763,45.39,74615.1,22.4,0.02727,2e-05,3.70978]
[1776301788799,45.39,74616.44,22.4,0.02731,2e-05,3.715]
[1776301793834,45.4,74614.66,22.4,0.02728,2e-05,3.71173]
[1776301798869,45.4,74610.86,22.4,0.02721,2e-05,3.70304]
[1776301803904,45.41,74615.98,22.4,0.02734,2e-05,3.71851]
[1776301808939,45.41,74617.64,22.4,0.02739,2e-05,3.72453]
[1776301813974,45.42,74626.58,22.4,0.02762,2e-05,3.75036]
[1776301819009,45.42,74637.61,22.4,0.02789,2e-05,3.78184]
[1776301822938,45.42,74640.1,22.4,0.02796,2e-05,3.7893]
[1776301823040,45.42,74658.53,22.4,0.0284,2e-05,3.84043]
[1776301823959,45.42,74658.53,22.4,0.0284,2e-05,3.84043]
[1776301829082,45.43,74652.15,22.4,0.02825,2e-05,3.82347]
[1776301830180,45.43,74652.15,22.4,0.02825,2e-05,3.82347]
[1776301832103,45.43,74651.16,22.4,0.02821,2e-05,3.81839]
[1776301836133,45.43,74639.54,22.4,0.02794,2e-05,3.78712]
[1776301841168,45.43,74639.32,22.4,0.02795,2e-05,3.7875]
[1776301846204,45.44,74628.04,22.4,0.02769,2e-05,3.75765]
[1776301851239,45.44,74626.26,22.4,0.02766,2e-05,3.75405]
[1776301856278,45.45,74626.16,22.4,0.02766,2e-05,3.75502]
[1776301861315,45.45,74618.71,22.4,0.0275,2e-05,3.73607]
[1776301866597,45.45,74618.58,22.4,0.02751,2e-05,3.7368]
[1776301872392,45.46,74614.17,22.4,0.02742,2e-05,3.72681]
[1776301877428,45.46,74601.11,22.4,0.02713,2e-05,3.69289]
[1776301882575,45.47,74588.16,22.4,0.02684,2e-05,3.65957]
[1776301890520,45.48,74596.22,22.4,0.02706,2e-05,3.68456]
[1776301895555,45.49,74597.83,22.4,0.02709,2e-05,3.68802]
[1776301900590,45.49,74604.01,22.4,0.02725,2e-05,3.70633]
[1776301905625,45.5,74597.96,22.4,0.02712,2e-05,3.69157]
[1776301910660,45.5,74586.66,22.4,0.02688,2e-05,3.66305]
[1776301915694,45.51,74598.59,22.4,0.02717,2e-05,3.69691]
[1776301920730,45.51,74600.99,22.4,0.02724,2e-05,3.70507]
[1776301925764,45.52,74597.43,22.4,0.02717,2e-05,3.69703]
[1776301930800,45.52,74598.31,22.4,0.02721,2e-05,3.70102]
[1776301935836,45.53,74599.26,22.4,0.02724,2e-05,3.70515]
[1776301940871,45.53,74609.02,22.4,0.02748,2e-05,3.73297]
[1776301945906,45.54,74609.03,22.4,0.02749,2e-05,3.73427]
[1776301950994,45.54,74609.73,22.4,0.02752,2e-05,3.73743]
[1776301956029,45.55,74609.8,22.4,0.02752,2e-05,3.73616]
[1776301961063,45.55,74607.98,22.4,0.02748,2e-05,3.73251]
[1776301966604,45.55,74608.26,22.4,0.0275,2e-05,3.73426]
[1776301971134,45.56,74591.61,22.4,0.02712,2e-05,3.69085]
[1776301976169,45.56,74591.98,22.4,0.02715,2e-05,3.69345]
[1776301981204,45.57,74592.67,22.4,0.02718,2e-05,3.69691]
[1776301986239,45.57,74589.09,22.4,0.02711,2e-05,3.68883]
[1776301989344,45.58,74588.57,22.4,0.0271,2e-05,3.68808]
[1776301995301,45.59,74584.0,22.4,0.02702,2e-05,3.67846]
[1776302000337,45.59,74585.83,22.4,0.02708,2e-05,3.68506]
[1776302006379,45.6,74583.37,22.4,0.02704,2e-05,3.68045]
[1776302011414,45.6,74581.12,22.4,0.02698,2e-05,3.67349]
[1776302016449,45.61,74582.17,22.4,0.02702,2e-05,3.67808]
[1776302021484,45.61,74575.27,22.4,0.02688,2e-05,3.66141]
[1776302026519,45.62,74573.84,22.4,0.02686,2e-05,3.65945]
[1776302030148,45.62,74565.31,22.4,0.02667,2e-05,3.63788]
[1776302033652,45.62,74555.52,22.4,0.02644,2e-05,3.61109]
[1776302036539,45.62,74555.62,22.4,0.02645,2e-05,3.61202]
[1776302041624,45.62,74551.52,22.4,0.02635,2e-05,3.60041]
[1776302044521,45.62,74550.21,22.4,0.02632,2e-05,3.5965]
[1776302044645,45.62,74549.21,22.4,0.02629,2e-05,3.59364]
[1776302045418,45.62,74549.21,22.4,0.02629,2e-05,3.59364]
[1776302045652,45.62,74549.17,22.4,0.02629,2e-05,3.59277]
[1776302046164,45.62,74549.17,22.4,0.02629,2e-05,3.59277]
[1776302046173,45.62,74549.17,22.4,0.02629,2e-05,3.59277]
[1776302046377,45.62,74549.17,22.4,0.02629,2e-05,3.59277]
[1776302046659,45.62,74543.8,22.4,0.02616,2e-05,3.57841]
[1776302051694,45.6,74540.83,22.4,0.02606,2e-05,3.567]
[1776302052540,45.6,74540.83,22.4,0.02606,2e-05,3.567]
[1776302052702,45.6,74540.9,22.4,0.02606,2e-05,3.56647]
[1776302055723,45.6,74556.47,22.4,0.02641,2e-05,3.60695]
[1776302056831,45.6,74556.47,22.4,0.02641,2e-05,3.60695]
[1776302062772,45.61,74566.49,22.4,0.02666,2e-05,3.63582]
[1776302067807,45.61,74569.73,22.4,0.02675,2e-05,3.64652]
[1776302072842,45.62,74571.12,22.4,0.02678,2e-05,3.64955]
[1776302077877,45.63,74575.25,22.4,0.02689,2e-05,3.66255]
[1776302082912,45.63,74575.47,22.4,0.02691,2e-05,3.66503]
[1776302087947,45.64,74583.15,22.4,0.02711,2e-05,3.68748]
[1776302092981,45.65,74585.48,22.4,0.02718,2e-05,3.69542]
[1776302098017,45.65,74586.64,22.4,0.02722,2e-05,3.70013]
[1776302103052,45.66,74587.63,22.4,0.02725,2e-05,3.70435]
[1776302108088,45.66,74588.32,22.4,0.02728,2e-05,3.70774]
[1776302113123,45.67,74588.04,22.4,0.02729,2e-05,3.70848]
[1776302120172,45.67,74589.16,22.4,0.02734,2e-05,3.71357]
[1776302125207,45.68,74589.2,22.4,0.02735,2e-05,3.71511]
[1776302130242,45.68,74589.62,22.4,0.02737,2e-05,3.71764]
[1776302136284,45.69,74589.86,22.4,0.02737,2e-05,3.71727]
[1776302141320,45.69,74590.6,22.4,0.0274,2e-05,3.72067]
[1776302146355,45.7,74596.79,22.4,0.02756,2e-05,3.73877]
[1776302151390,45.7,74604.49,22.4,0.02775,2e-05,3.7609]
[1776302156425,45.7,74600.1,22.4,0.02766,2e-05,3.75001]
[1776302161460,45.71,74600.83,22.4,0.02768,2e-05,3.75309]
[1776302166495,45.71,74601.64,22.4,0.02771,2e-05,3.75652]
[1776302171530,45.71,74585.89,22.4,0.02735,2e-05,3.71502]
[1776302176565,45.72,74584.57,22.4,0.02734,2e-05,3.71283]
[1776302180872,45.72,74580.66,22.4,0.02725,2e-05,3.70314]
[1776302181112,45.72,74580.66,22.4,0.02725,2e-05,3.70314]
[1776302182813,45.72,74569.44,22.4,0.027,2e-05,3.67362]
[1776302182871,45.73,74565.59,22.4,0.02691,2e-05,3.66367]
[1776302183728,45.73,74565.59,22.4,0.02691,2e-05,3.66367]
[1776302183819,45.72,74565.22,22.4,0.0269,2e-05,3.66225]
[1776302185857,45.72,74562.04,22.4,0.02683,2e-05,3.65413]
[1776302185877,45.73,74557.04,22.4,0.02672,2e-05,3.6412]
[1776302189413,45.72,74555.01,22.4,0.02666,2e-05,3.63463]
[1776302190575,45.72,74552.52,22.4,0.0266,2e-05,3.62764]
[1776302191599,45.72,74552.2,22.4,0.02659,2e-05,3.62642]
[1776302191671,45.72,74544.52,22.4,0.02639,2e-05,3.60309]
[1776302192823,45.72,74544.52,22.4,0.02639,2e-05,3.60309]
[1776302192923,45.72,74545.31,22.4,0.0264,2e-05,3.6043]
[1776302193335,45.72,74545.31,22.4,0.0264,2e-05,3.6043]
[1776302196491,45.71,74551.57,22.4,0.02654,2e-05,3.61984]
[1776302196705,45.71,74551.64,22.4,0.02653,2e-05,3.61967]
[1776302201741,45.72,74556.73,22.4,0.02667,2e-05,3.63529]
[1776302203594,45.72,74560.27,22.4,0.02675,2e-05,3.64512]
[1776302208790,45.73,74560.48,22.4,0.02678,2e-05,3.64806]
[1776302211845,45.73,74560.51,22.4,0.02679,2e-05,3.64894]
[1776302217854,45.74,74561.35,22.4,0.02683,2e-05,3.65391]
[1776302222889,45.75,74561.74,22.4,0.02686,2e-05,3.65688]
[1776302227926,45.75,74562.89,22.4,0.0269,2e-05,3.66183]
[1776302232964,45.76,74578.64,22.4,0.02728,2e-05,3.70582]
[1776302238001,45.76,74581.16,22.4,0.02735,2e-05,3.71404]
[1776302243052,45.77,74581.1,22.4,0.02736,2e-05,3.7153]
[1776302248087,45.77,74583.01,22.4,0.02742,2e-05,3.72185]
[1776302253122,45.78,74586.61,22.4,0.0275,2e-05,3.73018]
[1776302258157,45.78,74587.18,22.4,0.02752,2e-05,3.73297]
[1776302263191,45.78,74595.18,22.4,0.02772,2e-05,3.75577]
[1776302268227,45.79,74593.9,22.4,0.0277,2e-05,3.75338]
[1776302273262,45.79,74579.6,22.4,0.02738,2e-05,3.71599]
[1776302279303,45.8,74578.14,22.4,0.02736,2e-05,3.71382]
[1776302284339,45.8,74577.57,22.4,0.02736,2e-05,3.71371]
[1776302286352,45.8,74590.92,22.4,0.02767,2e-05,3.75034]
[1776302291388,45.81,74594.82,22.4,0.02778,2e-05,3.762]
[1776302296424,45.81,74595.27,22.4,0.0278,2e-05,3.76427]
[1776302301460,45.81,74595.68,22.4,0.02781,2e-05,3.76644]
[1776302306494,45.82,74595.78,22.4,0.02783,2e-05,3.76777]
[1776302311530,45.82,74598.63,22.4,0.02788,2e-05,3.77386]
[1776302316575,45.82,74603.01,22.4,0.028,2e-05,3.78657]
[1776302322608,45.83,74613.58,22.4,0.02826,2e-05,3.81654]
[1776302327643,45.83,74619.95,22.4,0.02841,2e-05,3.83457]
[1776302332678,45.83,74616.66,22.4,0.02834,2e-05,3.8259]
[1776302334692,45.83,74631.28,22.4,0.02869,2e-05,3.86637]
[1776302339731,45.83,74634.51,22.4,0.02877,2e-05,3.87532]
[1776302344766,45.83,74624.12,22.4,0.02852,2e-05,3.84657]
[1776302349801,45.83,74617.73,22.4,0.02837,2e-05,3.82924]
[1776302354836,45.83,74615.76,22.4,0.02832,2e-05,3.82416]
[1776302359871,45.83,74614.8,22.4,0.0283,2e-05,3.82188]
[1776302364906,45.83,74618.37,22.4,0.02839,2e-05,3.83202]
[1776302369941,45.83,74617.92,22.4,0.02838,2e-05,3.83103]
[1776302374976,45.84,74622.8,22.4,0.02848,2e-05,3.84196]
[1776302380015,45.84,74630.92,22.4,0.02868,2e-05,3.86442]
[1776302384042,45.84,74644.59,22.4,0.02901,2e-05,3.90233]
[1776302390085,45.83,74648.24,22.4,0.0291,2e-05,3.91205]
[1776302395120,45.83,74649.13,22.4,0.02912,2e-05,3.91414]
[1776302399182,45.83,74651.77,22.4,0.02918,2e-05,3.92128]
[1776302405191,45.83,74659.9,22.4,0.02937,2e-05,3.94336]
[1776302410227,45.83,74660.98,22.4,0.02939,2e-05,3.94577]
[1776302415262,45.83,74658.07,22.4,0.02932,2e-05,3.93708]
[1776302418283,45.82,74676.98,22.4,0.02978,3e-05,3.99005]
[1776302423318,45.82,74679.24,22.4,0.02983,3e-05,3.99547]
[1776302428353,45.82,74687.07,22.4,0.03002,3e-05,4.01653]
[1776302434185,45.81,74685.89,22.4,0.02996,3e-05,4.00944]
[1776302439431,45.81,74688.09,22.4,0.03,3e-05,4.01411]
[1776302444466,45.81,74689.0,22.4,0.03001,3e-05,4.01556]
[1776302449501,45.8,74692.06,22.4,0.03008,3e-05,4.0231]
[1776302454535,45.8,74692.55,22.4,0.03008,3e-05,4.02329]
[1776302459571,45.79,74693.69,22.4,0.0301,3e-05,4.02534]
[1776302464607,45.79,74705.4,22.4,0.03039,3e-05,4.05764]
[1776302469642,45.79,74705.1,22.4,0.03037,3e-05,4.05537]
[1776302474677,45.78,74698.02,22.4,0.03017,3e-05,4.03374]
[1776302479712,45.78,74695.09,22.4,0.03009,3e-05,4.02414]
[1776302484747,45.77,74703.92,22.4,0.0303,3e-05,4.04816]
[1776302489781,45.77,74702.54,22.4,0.03025,3e-05,4.04288]
[1776302494817,45.77,74700.3,22.4,0.03017,3e-05,4.03239]
[1776302499852,45.76,74695.21,22.4,0.03003,3e-05,4.01655]
[1776302504887,45.76,74686.5,22.4,0.0298,3e-05,3.99081]
[1776302509922,45.76,74696.1,22.4,0.03003,3e-05,4.01724]
[1776302514957,45.75,74697.32,22.4,0.03005,3e-05,4.01969]
[1776302520999,45.75,74698.47,22.4,0.03007,3e-05,4.02172]
[1776302526036,45.75,74697.86,22.4,0.03005,3e-05,4.01893]
[1776302532078,45.74,74697.61,22.4,0.03003,3e-05,4.01699]
[1776302537113,45.74,74701.05,22.4,0.03011,3e-05,4.02578]
[1776302542148,45.74,74698.09,22.4,0.03002,3e-05,4.01621]
[1776302547183,45.73,74690.57,22.4,0.02982,3e-05,3.99386]
[1776302552218,45.73,74689.23,22.4,0.02976,3e-05,3.98644]
[1776302557257,45.73,74682.05,22.4,0.02958,2e-05,3.96544]
[1776302562290,45.73,74686.55,22.4,0.02968,3e-05,3.97743]
[1776302567325,45.72,74681.81,22.4,0.02956,2e-05,3.96341]
[1776302572360,45.72,74679.86,22.4,0.02951,2e-05,3.95737]
[1776302577395,45.72,74667.99,22.4,0.02921,2e-05,3.9235]
[1776302582430,45.72,74680.71,22.4,0.02952,2e-05,3.95897]
[1776302587465,45.72,74684.75,22.4,0.02962,2e-05,3.96982]
[1776302593507,45.71,74687.39,22.4,0.02967,3e-05,3.9765]
[1776302598543,45.71,74687.95,22.4,0.02968,3e-05,3.97743]
[1776302598556,45.71,74687.95,22.4,0.02968,3e-05,3.97743]
[1776302604584,45.71,74687.88,22.4,0.02967,3e-05,3.97645]
[1776302613556,45.71,74685.58,22.4,0.02961,2e-05,3.96945]
[1776302622710,45.7,74680.21,22.4,0.02945,2e-05,3.95003]
[1776302623583,45.7,74680.21,22.4,0.02945,2e-05,3.95003]
[1776302628751,45.7,74684.15,22.4,0.02954,2e-05,3.96064]
[1776302633787,45.7,74682.42,22.4,0.02949,2e-05,3.95527]
[1776302638821,45.7,74683.31,22.4,0.02951,2e-05,3.95733]
[1776302643857,45.7,74676.45,22.4,0.02933,2e-05,3.93752]
[1776302644603,45.7,74676.45,22.4,0.02933,2e-05,3.93752]
[1776302649899,45.7,74672.99,22.4,0.02925,2e-05,3.92743]
[1776302654934,45.7,74670.96,22.4,0.02919,2e-05,3.9215]
[1776302659969,45.7,74668.85,22.4,0.02914,2e-05,3.91537]
[1776302665008,45.69,74668.65,22.4,0.02913,2e-05,3.91455]
[1776302665622,45.69,74668.65,22.4,0.02913,2e-05,3.91455]
[1776302675228,45.69,74664.37,22.4,0.029,2e-05,3.89939]
[1776302677087,45.69,74642.18,22.4,0.02846,2e-05,3.83768]
[1776302682124,45.69,74630.97,22.4,0.0282,2e-05,3.8072]
[1776302687159,45.7,74618.3,22.4,0.0279,2e-05,3.77333]
[1776302692196,45.7,74616.74,22.4,0.02787,2e-05,3.77006]
[1776302697231,45.7,74623.82,22.4,0.02805,2e-05,3.79041]
[1776302702328,45.71,74618.54,22.4,0.02793,2e-05,3.77664]
[1776302708308,45.71,74610.05,22.4,0.02774,2e-05,3.75504]
[1776302713343,45.71,74609.65,22.4,0.02774,2e-05,3.75512]
[1776302718378,45.72,74610.19,22.4,0.02777,2e-05,3.75776]
[1776302723413,45.72,74609.63,22.4,0.02776,2e-05,3.75738]
[1776302728448,45.73,74609.15,22.4,0.02776,2e-05,3.75722]
[1776302733483,45.73,74609.16,22.4,0.02775,2e-05,3.75567]
[1776302738518,45.73,74592.53,22.4,0.02737,2e-05,3.71187]
[1776302743569,45.74,74588.42,22.4,0.02729,2e-05,3.70234]
[1776302748589,45.74,74585.33,22.4,0.02723,2e-05,3.69573]
[1776302751611,45.75,74604.47,22.4,0.02769,2e-05,3.74835]
[1776302756646,45.75,74609.56,22.4,0.02782,2e-05,3.76332]
[1776302761681,45.75,74618.6,22.4,0.02805,2e-05,3.78896]
[1776302766716,45.76,74617.54,22.4,0.02803,2e-05,3.78688]
[1776302770744,45.76,74633.28,22.4,0.02841,2e-05,3.83073]
[1776302775779,45.76,74635.19,22.4,0.02846,2e-05,3.83647]
[1776302780814,45.76,74629.57,22.4,0.02833,2e-05,3.82145]
[1776302785848,45.76,74635.79,22.4,0.02848,2e-05,3.83909]
[1776302790884,45.76,74637.7,22.4,0.02853,2e-05,3.84473]
[1776302794912,45.77,74621.92,22.4,0.02814,2e-05,3.79886]
[1776302799947,45.77,74615.34,22.4,0.02799,2e-05,3.78165]
[1776302802379,45.77,74601.73,22.4,0.02767,2e-05,3.7452]
[1776302808578,45.77,74610.36,22.4,0.02788,2e-05,3.76965]
[1776302814046,45.78,74607.97,22.4,0.02784,2e-05,3.76456]
[1776302820088,45.78,74608.17,22.4,0.02785,2e-05,3.76631]
[1776302825123,45.79,74607.2,22.4,0.02784,2e-05,3.76461]
[1776302830158,45.79,74608.25,22.4,0.02787,2e-05,3.76845]
[1776302835193,45.79,74605.35,22.4,0.02781,2e-05,3.76171]
[1776302840228,45.8,74609.88,22.4,0.02793,2e-05,3.77498]
[1776302845263,45.8,74610.74,22.4,0.02796,2e-05,3.7782]
[1776302850298,45.8,74612.09,22.4,0.028,2e-05,3.78273]
[1776302855333,45.8,74624.24,22.4,0.02828,2e-05,3.81394]
[1776302860368,45.81,74621.39,22.4,0.02821,2e-05,3.80672]
[1776302869431,45.81,74620.86,22.4,0.02821,2e-05,3.80638]
[1776302874466,45.81,74621.2,22.4,0.02822,2e-05,3.80797]
[1776302879501,45.81,74630.73,22.4,0.02846,2e-05,3.83468]
[1776302884536,45.81,74628.02,22.4,0.0284,2e-05,3.82762]
[1776302889571,45.81,74638.16,22.4,0.02864,2e-05,3.85594]
[1776302894606,45.82,74641.97,22.4,0.02874,2e-05,3.86668]
[1776302899641,45.82,74642.76,22.4,0.02876,2e-05,3.86898]
[1776302905685,45.82,74642.76,22.4,0.02876,2e-05,3.86912]
[1776302909713,45.82,74642.47,22.4,0.02875,2e-05,3.86841]
[1776302912743,45.82,74627.25,22.4,0.02837,2e-05,3.82368]
[1776302917777,45.82,74621.46,22.4,0.02823,2e-05,3.80833]
[1776302922813,45.82,74626.35,22.4,0.02835,2e-05,3.82239]
[1776302927848,45.82,74621.6,22.4,0.02825,2e-05,3.80986]
[1776302932883,45.82,74619.21,22.4,0.02819,2e-05,3.80394]
[1776302937918,45.83,74616.55,22.4,0.02814,2e-05,3.79739]
[1776302942954,45.83,74620.13,22.4,0.02823,2e-05,3.80794]
[1776302947988,45.83,74622.3,22.4,0.02829,2e-05,3.81452]
[1776302954030,45.83,74622.38,22.4,0.0283,2e-05,3.81546]
[1776302959534,45.84,74621.07,22.4,0.02827,2e-05,3.81237]
[1776302965107,45.83,74623.01,22.4,0.02829,2e-05,3.81504]
[1776302966554,45.83,74623.01,22.4,0.02829,2e-05,3.81504]
[1776302972156,45.82,74634.46,22.4,0.02854,2e-05,3.84327]
[1776302977191,45.83,74636.82,22.4,0.0286,2e-05,3.85019]
[1776302982225,45.83,74636.11,22.4,0.02859,2e-05,3.84857]
[1776302989274,45.83,74636.54,22.4,0.0286,2e-05,3.85023]
[1776302990897,45.83,74636.54,22.4,0.0286,2e-05,3.85023]
[1776302998726,45.82,74636.08,22.4,0.02856,2e-05,3.84521]
[1776303004380,45.81,74633.77,22.4,0.0285,2e-05,3.83801]
[1776303010422,45.82,74635.33,22.4,0.02854,2e-05,3.84276]
[1776303015461,45.82,74634.36,22.4,0.02852,2e-05,3.84044]
[1776303021501,45.82,74634.64,22.4,0.02853,2e-05,3.84165]
[1776303026536,45.82,74634.05,22.4,0.02852,2e-05,3.84038]
[1776303029557,45.82,74618.35,22.4,0.02814,2e-05,3.79745]
[1776303034591,45.82,74605.0,22.4,0.02781,2e-05,3.75914]
[1776303039628,45.83,74604.82,22.4,0.02782,2e-05,3.75972]
[1776303044663,45.83,74607.76,22.4,0.0279,2e-05,3.76869]
[1776303048691,45.83,74624.9,22.4,0.02831,2e-05,3.81619]
[1776303052719,45.83,74643.58,22.4,0.02877,2e-05,3.86808]
[1776303057754,45.83,74653.01,22.4,0.029,2e-05,3.89428]
[1776303062791,45.83,74640.45,22.4,0.02869,2e-05,3.85952]
[1776303066875,45.83,74656.24,22.4,0.02908,2e-05,3.9035]
[1776303073061,45.83,74657.97,22.4,0.02912,2e-05,3.90816]
[1776303078961,45.83,74656.73,22.4,0.02909,2e-05,3.90451]
[1776303083188,45.83,74656.52,22.4,0.02908,2e-05,3.90384]
[1776303090043,45.83,74653.29,22.4,0.029,2e-05,3.89476]
[1776303095078,45.83,74651.89,22.4,0.02895,2e-05,3.88809]
[1776303100113,45.83,74649.1,22.4,0.02888,2e-05,3.88039]
[1776303106096,45.83,74661.17,22.4,0.02918,2e-05,3.91412]
[1776303109100,45.83,74646.61,22.4,0.02882,2e-05,3.87342]
[1776303114211,45.83,74637.97,22.4,0.02861,2e-05,3.84981]
[1776303119247,45.83,74637.91,22.4,0.02861,2e-05,3.85003]
[1776303124282,45.83,74626.89,22.4,0.02835,2e-05,3.82004]
[1776303128310,45.84,74642.84,22.4,0.02874,2e-05,3.86458]
[1776303133345,45.84,74643.01,22.4,0.02875,2e-05,3.86533]
[1776303138379,45.84,74652.64,22.4,0.02898,2e-05,3.89219]
[1776303143415,45.84,74651.93,22.4,0.02897,2e-05,3.89023]
[1776303148450,45.84,74648.04,22.4,0.02887,2e-05,3.87949]
[1776303153485,45.84,74649.23,22.4,0.02888,2e-05,3.88018]
[1776303158520,45.84,74650.3,22.4,0.02891,2e-05,3.88327]
[1776303163554,45.84,74647.97,22.4,0.02885,2e-05,3.87689]
[1776303168590,45.84,74641.57,22.4,0.0287,2e-05,3.85932]
[1776303173625,45.84,74643.07,22.4,0.02874,2e-05,3.86379]
[1776303178660,45.84,74635.42,22.4,0.02856,2e-05,3.84297]
[1776303183695,45.84,74639.19,22.4,0.02865,2e-05,3.8539]
[1776303188730,45.84,74644.03,22.4,0.02877,2e-05,3.86766]
[1776303193765,45.84,74653.83,22.4,0.02901,2e-05,3.89501]
[1776303198800,45.85,74648.57,22.4,0.02888,2e-05,3.88046]
[1776303203835,45.85,74653.79,22.4,0.02901,2e-05,3.89507]
[1776303208870,45.85,74652.72,22.4,0.02899,2e-05,3.8921]
[1776303213905,45.85,74651.9,22.4,0.02895,2e-05,3.88707]
[1776303216793,45.85,74649.52,22.4,0.02889,2e-05,3.88047]
[1776303221960,45.83,74652.84,22.4,0.02894,2e-05,3.88626]
[1776303224731,45.83,74653.61,22.4,0.02895,2e-05,3.887]
[1776303231025,45.83,74653.94,22.4,0.02895,2e-05,3.88727]
[1776303236059,45.83,74652.54,22.4,0.02891,2e-05,3.88344]
[1776303241078,45.83,74652.54,22.4,0.02892,2e-05,3.8835]
[1776303246131,45.83,74655.9,22.4,0.029,2e-05,3.8929]
[1776303251166,45.83,74660.37,22.4,0.02911,2e-05,3.90521]
[1776303256202,45.83,74660.58,22.4,0.02911,2e-05,3.90565]
[1776303258216,45.83,74676.57,22.4,0.0295,2e-05,3.95038]
[1776303262820,45.83,74684.23,22.4,0.02969,3e-05,3.97149]
[1776303268286,45.82,74699.79,22.4,0.03007,3e-05,4.01446]
[1776303269264,45.82,74699.79,22.4,0.03007,3e-05,4.01446]
[1776303274331,45.82,74709.81,22.4,0.03029,3e-05,4.03885]
[1776303279988,45.81,74711.01,22.4,0.03031,3e-05,4.04125]
[1776303285408,45.81,74712.39,22.4,0.03033,3e-05,4.04338]
[1776303290443,45.8,74708.5,22.4,0.03022,3e-05,4.03096]
[1776303295478,45.8,74701.12,22.4,0.03002,3e-05,4.00881]
[1776303300513,45.8,74700.93,22.4,0.03001,3e-05,4.00732]
[1776303305548,45.79,74695.96,22.4,0.02988,3e-05,3.99231]
[1776303311306,45.79,74683.88,22.4,0.02957,2e-05,3.95749]
[1776303315618,45.79,74664.11,22.4,0.02908,2e-05,3.90165]
[1776303320654,45.79,74664.35,22.4,0.02908,2e-05,3.90231]
[1776303324898,45.79,74663.31,22.4,0.02906,2e-05,3.89937]
[1776303330725,45.79,74656.38,22.4,0.02889,2e-05,3.88018]
[1776303333508,45.79,74662.24,22.4,0.02901,2e-05,3.89379]
[1776303339788,45.79,74671.31,22.4,0.02924,2e-05,3.919]
[1776303344823,45.79,74671.21,22.4,0.02923,2e-05,3.91846]
[1776303350865,45.79,74672.71,22.4,0.02927,2e-05,3.92236]
[1776303355900,45.79,74663.43,22.4,0.02903,2e-05,3.89597]
[1776303360935,45.79,74663.5,22.4,0.02903,2e-05,3.89603]
[1776303366339,45.79,74662.92,22.4,0.02902,2e-05,3.89429]
[1776303367864,45.79,74661.03,22.4,0.02896,2e-05,3.88827]
[1776303373020,45.78,74654.83,22.4,0.02881,2e-05,3.87026]
[1776303378054,45.78,74653.32,22.4,0.02877,2e-05,3.86608]
[1776303383091,45.78,74656.84,22.4,0.02886,2e-05,3.87589]
[1776303388126,45.78,74667.35,22.4,0.02911,2e-05,3.90508]
[1776303393161,45.78,74663.35,22.4,0.02899,2e-05,3.89088]
[1776303398196,45.78,74656.64,22.4,0.02883,2e-05,3.87203]
[1776303403234,45.78,74661.5,22.4,0.02894,2e-05,3.88549]
[1776303408271,45.78,74663.92,22.4,0.029,2e-05,3.89203]
[1776303413306,45.78,74655.79,22.4,0.0288,2e-05,3.86928]
[1776303418341,45.78,74648.07,22.4,0.02861,2e-05,3.84787]
[1776303423376,45.78,74645.27,22.4,0.02855,2e-05,3.84037]
[1776303428411,45.78,74645.11,22.4,0.02855,2e-05,3.84021]
[1776303433445,45.78,74632.12,22.4,0.02824,2e-05,3.80493]
[1776303438484,45.79,74630.96,22.4,0.02822,2e-05,3.80239]
[1776303443527,45.79,74631.16,22.4,0.02823,2e-05,3.80357]
[1776303448561,45.79,74631.87,22.4,0.02825,2e-05,3.80612]
[1776303454603,45.79,74631.19,22.4,0.02822,2e-05,3.80223]
[1776303459639,45.79,74632.15,22.4,0.02825,2e-05,3.80547]
[1776303464674,45.8,74642.27,22.4,0.0285,2e-05,3.83391]
[1776303469709,45.8,74637.79,22.4,0.02839,2e-05,3.82184]
[1776303474744,45.8,74638.08,22.4,0.0284,2e-05,3.82312]
[1776303479780,45.8,74635.55,22.4,0.02835,2e-05,3.81667]
[1776303481794,45.8,74622.09,22.4,0.02803,2e-05,3.78001]
[1776303486829,45.8,74620.49,22.4,0.028,2e-05,3.77654]
[1776303489849,45.81,74636.44,22.4,0.02838,2e-05,3.82079]
[1776303494885,45.81,74641.38,22.4,0.02851,2e-05,3.83489]
[1776303499920,45.81,74646.1,22.4,0.02862,2e-05,3.84833]
[1776303504954,45.81,74646.43,22.4,0.02864,2e-05,3.84957]
[1776303512006,45.81,74646.07,22.4,0.02861,2e-05,3.84631]
[1776303517039,45.81,74646.43,22.4,0.02862,2e-05,3.84779]
[1776303522077,45.81,74646.55,22.4,0.02863,2e-05,3.84853]
[1776303527112,45.81,74653.97,22.4,0.02882,2e-05,3.86943]
[1776303532147,45.82,74654.1,22.4,0.02882,2e-05,3.87]
[1776303537182,45.82,74654.93,22.4,0.02884,2e-05,3.87249]
[1776303542217,45.82,74655.63,22.4,0.02886,2e-05,3.87456]
[1776303547252,45.82,74656.01,22.4,0.02887,2e-05,3.87567]
[1776303552286,45.82,74655.36,22.4,0.02885,2e-05,3.87392]
[1776303557625,45.82,74657.7,22.4,0.02891,2e-05,3.88045]
[1776303563366,45.82,74653.16,22.4,0.0288,2e-05,3.86783]
[1776303568401,45.82,74651.82,22.4,0.02877,2e-05,3.86417]
[1776303573436,45.82,74653.76,22.4,0.0288,2e-05,3.86683]
[1776303578473,45.82,74651.52,22.4,0.02874,2e-05,3.86062]
[1776303584515,45.82,74649.36,22.4,0.02869,2e-05,3.85474]
[1776303589550,45.82,74649.15,22.4,0.02869,2e-05,3.85435]
[1776303594585,45.82,74646.24,22.4,0.02862,2e-05,3.84653]
[1776303596160,45.82,74646.24,22.4,0.02862,2e-05,3.84653]
[1776303597178,45.82,74641.94,22.4,0.02852,2e-05,3.8348]
[1776303597631,45.82,74633.09,22.4,0.0283,2e-05,3.80988]
[1776303600178,45.82,74621.44,22.4,0.02801,2e-05,3.77743]
[1776303600221,45.81,74621.05,22.4,0.028,2e-05,3.77541]
[1776303601321,45.81,74621.05,22.4,0.028,2e-05,3.77541]
[1776303601422,45.81,74620.7,22.4,0.02798,2e-05,3.77343]
[1776303602026,45.81,74620.7,22.4,0.02798,2e-05,3.77343]
[1776303602127,45.81,74620.29,22.4,0.02796,2e-05,3.77184]
[1776303603176,45.81,74620.29,22.4,0.02796,2e-05,3.77184]
[1776303603256,45.81,74620.29,22.4,0.02796,2e-05,3.77184]
[1776303603283,45.81,74620.29,22.4,0.02796,2e-05,3.77184]
[1776303608860,45.79,74616.33,22.4,0.02783,2e-05,3.75601]
[1776303608956,45.79,74616.92,22.4,0.02783,2e-05,3.75662]
[1776303614478,45.78,74618.21,22.4,0.02785,2e-05,3.75836]
[1776303616815,45.78,74623.81,22.4,0.02797,2e-05,3.77291]
[1776303616850,45.78,74623.81,22.4,0.02797,2e-05,3.77291]
[1776303616874,45.78,74624.0,22.4,0.02798,2e-05,3.77362]
[1776303617644,45.78,74624.0,22.4,0.02798,2e-05,3.77362]
[1776303617750,45.78,74624.83,22.4,0.028,2e-05,3.77552]
[1776303622786,45.78,74634.9,22.4,0.02824,2e-05,3.80394]
[1776303627821,45.78,74648.68,22.4,0.02858,2e-05,3.84245]
[1776303632856,45.79,74641.88,22.4,0.0284,2e-05,3.82127]
[1776303638253,45.79,74639.98,22.4,0.02836,2e-05,3.81645]
[1776303643933,45.79,74634.72,22.4,0.02824,2e-05,3.80272]
[1776303648968,45.79,74637.8,22.4,0.02832,2e-05,3.81176]
[1776303654003,45.79,74642.81,22.4,0.02844,2e-05,3.82604]
[1776303659040,45.79,74642.8,22.4,0.02845,2e-05,3.82642]
[1776303664075,45.8,74634.48,22.4,0.02825,2e-05,3.80398]
[1776303669110,45.8,74627.8,22.4,0.0281,2e-05,3.78637]
[1776303674147,45.8,74627.05,22.4,0.02808,2e-05,3.78511]
[1776303679183,45.8,74626.33,22.4,0.02807,2e-05,3.78393]
[1776303680168,45.8,74626.33,22.4,0.02807,2e-05,3.78393]
[1776303680214,45.8,74626.33,22.4,0.02807,2e-05,3.78393]
[1776303680459,45.8,74626.33,22.4,0.02807,2e-05,3.78393]
[1776303681135,45.8,74621.84,22.4,0.02797,2e-05,3.77198]
[1776303681197,45.8,74616.17,22.4,0.02784,2e-05,3.75653]
[1776303686232,45.79,74612.7,22.4,0.0277,2e-05,3.74163]
[1776303691267,45.77,74611.97,22.4,0.02762,2e-05,3.73205]
[1776303693732,45.76,74614.36,22.4,0.02766,2e-05,3.73659]
[1776303694288,45.76,74617.91,22.4,0.02774,2e-05,3.74581]
[1776303697815,45.76,74624.91,22.4,0.0279,2e-05,3.76349]
[1776303704359,45.76,74635.0,22.4,0.02815,2e-05,3.79215]
[1776303709393,45.76,74634.88,22.4,0.02815,2e-05,3.79252]
[1776303714429,45.77,74634.72,22.4,0.02815,2e-05,3.7928]
[1776303719464,45.77,74635.39,22.4,0.02818,2e-05,3.79533]
[1776303724499,45.77,74640.66,22.4,0.02831,2e-05,3.81048]
[1776303729534,45.77,74652.44,22.4,0.0286,2e-05,3.84338]
[1776303734248,45.77,74659.11,22.4,0.02876,2e-05,3.86198]
[1776303739604,45.77,74672.05,22.4,0.02908,2e-05,3.89793]
[1776303744639,45.77,74665.16,22.4,0.02891,2e-05,3.87853]
[1776303749673,45.77,74660.59,22.4,0.0288,2e-05,3.86583]
[1776303754709,45.77,74660.54,22.4,0.02878,2e-05,3.86299]
[1776303759744,45.77,74659.43,22.4,0.02875,2e-05,3.85999]
[1776303764779,45.77,74660.75,22.4,0.02878,2e-05,3.86374]
[1776303769814,45.77,74655.06,22.4,0.02864,2e-05,3.84809]
[1776303774859,45.77,74656.0,22.4,0.02867,2e-05,3.85088]
[1776303779894,45.77,74656.27,22.4,0.02868,2e-05,3.85178]
[1776303784929,45.77,74656.16,22.4,0.02868,2e-05,3.85161]
[1776303789964,45.77,74665.02,22.4,0.02889,2e-05,3.87625]
[1776303794999,45.77,74666.72,22.4,0.02893,2e-05,3.88088]
[1776303800037,45.77,74678.41,22.4,0.02922,2e-05,3.91343]
[1776303805072,45.77,74691.12,22.4,0.02953,2e-05,3.94865]
[1776303810107,45.77,74692.29,22.4,0.02955,2e-05,3.95126]
[1776303815142,45.77,74693.75,22.4,0.02956,2e-05,3.95192]
[1776303820177,45.76,74697.57,22.4,0.02965,3e-05,3.96198]
[1776303825213,45.76,74696.17,22.4,0.02961,3e-05,3.95725]
[1776303830247,45.76,74695.55,22.4,0.02959,3e-05,3.95482]
[1776303835275,45.76,74694.61,22.4,0.02956,2e-05,3.95164]
[1776303841324,45.76,74698.75,22.4,0.02966,3e-05,3.9625]
[1776303843338,45.75,74714.74,22.4,0.03006,3e-05,4.00768]
[1776303844704,45.75,74714.74,22.4,0.03006,3e-05,4.00768]
[1776303850387,45.75,74723.44,22.4,0.03026,3e-05,4.031]
[1776303855423,45.75,74717.02,22.4,0.03009,3e-05,4.01122]
[1776303860458,45.74,74706.25,22.4,0.02981,3e-05,3.97963]
[1776303865493,45.74,74711.45,22.4,0.02993,3e-05,3.99366]
[1776303870530,45.74,74712.03,22.4,0.02994,3e-05,3.99448]
[1776303875565,45.73,74713.97,22.4,0.02996,3e-05,3.99634]
[1776303880600,45.73,74712.52,22.4,0.02992,3e-05,3.99135]
[1776303885635,45.73,74707.25,22.4,0.02978,3e-05,3.97563]
[1776303890670,45.73,74707.22,22.4,0.02977,3e-05,3.97483]
[1776303895705,45.72,74708.93,22.4,0.02981,3e-05,3.97896]
[1776303900740,45.72,74704.3,22.4,0.02968,3e-05,3.96514]
[1776303905776,45.72,74699.78,22.4,0.02957,3e-05,3.95183]
[1776303910810,45.72,74697.07,22.4,0.02949,2e-05,3.94372]
[1776303915846,45.72,74691.84,22.4,0.02936,2e-05,3.92866]
[1776303920881,45.72,74694.46,22.4,0.02942,2e-05,3.93573]
[1776303925915,45.72,74692.52,22.4,0.02937,2e-05,3.92988]
[1776303930951,45.72,74693.16,22.4,0.02938,2e-05,3.93133]
[1776303935986,45.71,74695.2,22.4,0.02941,2e-05,3.9339]
[1776303942029,45.71,74700.1,22.4,0.02953,2e-05,3.94722]
[1776303947064,45.71,74702.29,22.4,0.02958,3e-05,3.95283]
[1776303952099,45.71,74693.47,22.4,0.02936,2e-05,3.92747]
[1776303957134,45.71,74693.37,22.4,0.02935,2e-05,3.92686]
[1776303962171,45.71,74693.76,22.4,0.02936,2e-05,3.92768]
[1776303967206,45.71,74691.57,22.4,0.0293,2e-05,3.92127]
[1776303972242,45.71,74703.82,22.4,0.0296,3e-05,3.95552]
[1776303977276,45.7,74703.8,22.4,0.0296,3e-05,3.95503]
[1776303982311,45.7,74704.4,22.4,0.02961,3e-05,3.95624]
[1776303987348,45.7,74697.63,22.4,0.02944,2e-05,3.93666]
[1776303992383,45.7,74693.6,22.4,0.02931,2e-05,3.92221]
[1776303998425,45.7,74693.49,22.4,0.02931,2e-05,3.92164]
[1776304003460,45.7,74693.61,22.4,0.02931,2e-05,3.92177]
[1776304008497,45.7,74699.13,22.4,0.02945,2e-05,3.93714]
[1776304015546,45.7,74697.02,22.4,0.02939,2e-05,3.9308]
[1776304020582,45.7,74696.4,22.4,0.02937,2e-05,3.9287]
[1776304025617,45.69,74696.29,22.4,0.02937,2e-05,3.92809]
[1776304031659,45.69,74693.62,22.4,0.0293,2e-05,3.92021]
[1776304036694,45.69,74690.55,22.4,0.02922,2e-05,3.91138]
[1776304041729,45.69,74688.91,22.4,0.02918,2e-05,3.9066]
[1776304045759,45.69,74703.95,22.4,0.02955,3e-05,3.94885]
[1776304050794,45.69,74699.14,22.4,0.02942,2e-05,3.93487]
[1776304055829,45.69,74698.25,22.4,0.02938,2e-05,3.9292]
[1776304059857,45.69,74684.75,22.4,0.02904,2e-05,3.89115]
[1776304064893,45.69,74684.09,22.4,0.02903,2e-05,3.88932]
[1776304068284,45.69,74683.76,22.4,0.02902,2e-05,3.88843]
[1776304071835,45.69,74670.12,22.4,0.02869,2e-05,3.85053]
[1776304077832,45.69,74667.04,22.4,0.02862,2e-05,3.84245]
[1776304083049,45.69,74657.73,22.4,0.02839,2e-05,3.81708]
[1776304083310,45.69,74658.17,22.4,0.0284,2e-05,3.81842]
[1776304089061,45.69,74673.02,22.4,0.02877,2e-05,3.85993]
[1776304094096,45.69,74673.38,22.4,0.02878,2e-05,3.86116]
[1776304099131,45.7,74673.42,22.4,0.02878,2e-05,3.86148]
[1776304103509,45.7,74669.55,22.4,0.02869,2e-05,3.8509]
[1776304105350,45.7,74662.79,22.4,0.02853,2e-05,3.83223]
[1776304112667,45.7,74662.11,22.4,0.02851,2e-05,3.83081]
[1776304116250,45.7,74677.7,22.4,0.02888,2e-05,3.87191]
[1776304121285,45.7,74678.89,22.4,0.02891,2e-05,3.8753]
[1776304126320,45.7,74682.79,22.4,0.02901,2e-05,3.88625]
[1776304131355,45.7,74692.68,22.4,0.02925,2e-05,3.91396]
[1776304135383,45.7,74706.91,22.4,0.0296,3e-05,3.95383]
[1776304140420,45.7,74707.78,22.4,0.02962,3e-05,3.95573]
[1776304143987,45.7,74710.81,22.4,0.02969,3e-05,3.96409]
[1776304145455,45.7,74726.98,22.4,0.0301,3e-05,4.00968]
[1776304150490,45.69,74726.18,22.4,0.03007,3e-05,4.0064]
[1776304155525,45.69,74722.2,22.4,0.02996,3e-05,3.99419]
[1776304160560,45.69,74722.22,22.4,0.02995,3e-05,3.99347]
[1776304165595,45.68,74725.51,22.4,0.03003,3e-05,4.00219]
[1776304171638,45.68,74728.71,22.4,0.03008,3e-05,4.0075]
[1776304176673,45.68,74729.75,22.4,0.0301,3e-05,4.0096]
[1776304182715,45.68,74728.47,22.4,0.03006,3e-05,4.00485]
[1776304187749,45.67,74729.4,22.4,0.03007,3e-05,4.00644]
[1776304192785,45.67,74715.37,22.4,0.02971,3e-05,3.96559]
[1776304197820,45.67,74723.58,22.4,0.02991,3e-05,3.98832]
[1776304202855,45.66,74715.03,22.4,0.02969,3e-05,3.96326]
[1776304207891,45.66,74715.28,22.4,0.02969,3e-05,3.96346]
[1776304212927,45.66,74715.37,22.4,0.02969,3e-05,3.96317]
[1776304217962,45.66,74716.65,22.4,0.02972,3e-05,3.96628]
[1776304222997,45.66,74721.04,22.4,0.02982,3e-05,3.97815]
[1776304228033,45.66,74720.76,22.4,0.02981,3e-05,3.97676]
[1776304233068,45.65,74717.18,22.4,0.02969,3e-05,3.96325]
[1776304238102,45.65,74722.7,22.4,0.02983,3e-05,3.97836]
[1776304243138,45.65,74716.56,22.4,0.02967,3e-05,3.96035]
[1776304245152,45.65,74695.43,22.4,0.02914,2e-05,3.90059]
[1776304249180,45.65,74709.64,22.4,0.02949,3e-05,3.94053]
[1776304254215,45.65,74710.16,22.4,0.0295,3e-05,3.94166]
[1776304259252,45.65,74709.81,22.4,0.02949,3e-05,3.94036]
[1776304265294,45.65,74709.65,22.4,0.02948,3e-05,3.93951]
[1776304268316,45.65,74696.4,22.4,0.02915,2e-05,3.90201]
[1776304273352,45.65,74691.35,22.4,0.02903,2e-05,3.88794]
[1776304278386,45.65,74691.26,22.4,0.02903,2e-05,3.88783]
[1776304283421,45.65,74694.24,22.4,0.0291,2e-05,3.8963]
[1776304284970,45.65,74694.24,22.4,0.0291,2e-05,3.8963]
[1776304286442,45.65,74678.36,22.4,0.02871,2e-05,3.85203]
[1776304291477,45.65,74677.84,22.4,0.02868,2e-05,3.84827]
[1776304297519,45.65,74677.38,22.4,0.02868,2e-05,3.84755]
[1776304304568,45.65,74677.29,22.4,0.02868,2e-05,3.84791]
[1776304308689,45.65,74676.08,22.4,0.02865,2e-05,3.84479]
[1776304310727,45.65,74674.65,22.4,0.02862,2e-05,3.84098]
[1776304312669,45.65,74673.29,22.4,0.02859,2e-05,3.83737]
[1776304318683,45.66,74673.14,22.4,0.02859,2e-05,3.83756]
[1776304320481,45.66,74673.03,22.4,0.02859,2e-05,3.83734]
[1776304321649,45.66,74672.98,22.4,0.02859,2e-05,3.83729]
[1776304322306,45.66,74672.98,22.4,0.02859,2e-05,3.83729]
[1776304321704,45.66,74672.67,22.4,0.02858,2e-05,3.83652]
[1776304323336,45.66,74672.67,22.4,0.02858,2e-05,3.83652]
[1776304322711,45.66,74672.6,22.4,0.02857,2e-05,3.83585]
[1776304324160,45.66,74672.6,22.4,0.02857,2e-05,3.83585]
[1776304327453,45.66,74672.26,22.4,0.02857,2e-05,3.83526]
[1776304327460,45.66,74672.26,22.4,0.02857,2e-05,3.83526]
[1776304328007,45.66,74672.26,22.4,0.02857,2e-05,3.83526]
[1776304329915,45.66,74662.2,22.4,0.02832,2e-05,3.80705]
[1776304334346,45.66,74678.45,22.4,0.02872,2e-05,3.85254]
[1776304343859,45.66,74689.57,22.4,0.029,2e-05,3.88387]
[1776304349902,45.66,74688.29,22.4,0.02897,2e-05,3.88034]
[1776304355943,45.66,74679.16,22.4,0.02873,2e-05,3.8524]
[1776304360980,45.66,74685.31,22.4,0.02888,2e-05,3.86983]
[1776304366016,45.66,74680.84,22.4,0.02877,2e-05,3.85761]
[1776304371053,45.66,74681.25,22.4,0.02878,2e-05,3.85904]
[1776304376087,45.66,74680.67,22.4,0.02877,2e-05,3.85773]
[1776304381125,45.66,74679.62,22.4,0.02875,2e-05,3.85513]
[1776304386160,45.67,74679.17,22.4,0.02874,2e-05,3.85424]
[1776304391194,45.67,74682.62,22.4,0.02883,2e-05,3.86414]
[1776304396230,45.67,74683.04,22.4,0.02884,2e-05,3.86556]
[1776304403281,45.67,74683.0,22.4,0.02884,2e-05,3.86579]
[1776304408315,45.67,74683.07,22.4,0.02885,2e-05,3.86624]
[1776304412517,45.67,74683.12,22.4,0.02883,2e-05,3.8638]
[1776304418387,45.67,74683.08,22.4,0.02883,2e-05,3.86398]
[1776304422513,45.67,74678.94,22.4,0.02873,2e-05,3.85271]
[1776304428457,45.67,74677.55,22.4,0.0287,2e-05,3.84928]
[1776304433498,45.67,74673.51,22.4,0.02861,2e-05,3.83852]
[1776304438533,45.68,74685.57,22.4,0.02891,2e-05,3.87239]
[1776304444575,45.68,74684.45,22.4,0.02888,2e-05,3.86949]
[1776304449610,45.68,74683.21,22.4,0.02885,2e-05,3.86626]
[1776304455652,45.68,74682.5,22.4,0.02884,2e-05,3.8646]
[1776304461709,45.68,74683.76,22.4,0.02887,2e-05,3.86842]
[1776304466744,45.68,74688.59,22.4,0.02899,2e-05,3.8821]
[1776304471782,45.68,74690.26,22.4,0.02902,2e-05,3.88412]
[1776304476822,45.68,74681.35,22.4,0.0288,2e-05,3.8594]
[1776304482863,45.68,74670.52,22.4,0.02854,2e-05,3.82996]
[1776304487898,45.68,74670.02,22.4,0.02853,2e-05,3.82917]
[1776304493338,45.69,74670.04,22.4,0.02854,2e-05,3.82971]
[1776304500001,45.69,74671.26,22.4,0.02857,2e-05,3.83383]
[1776304500768,45.69,74671.26,22.4,0.02858,2e-05,3.83406]
[1776304501009,45.69,74671.26,22.4,0.02858,2e-05,3.83406]
[1776304501878,45.69,74663.96,22.4,0.0284,2e-05,3.81411]
[1776304502726,45.69,74653.94,22.4,0.02816,2e-05,3.78651]
[1776304508044,45.69,74660.42,22.4,0.02832,2e-05,3.80533]
[1776304513078,45.7,74650.92,22.4,0.0281,2e-05,3.78002]
[1776304518114,45.7,74653.85,22.4,0.02818,2e-05,3.78912]
[1776304523149,45.7,74650.37,22.4,0.02811,2e-05,3.78052]
[1776304528184,45.7,74661.36,22.4,0.02838,2e-05,3.81161]
[1776304533219,45.71,74654.46,22.4,0.0282,2e-05,3.79062]
[1776304538254,45.71,74646.94,22.4,0.02803,2e-05,3.77087]
[1776304539924,45.71,74638.18,22.4,0.02782,2e-05,3.74714]
[1776304542549,45.71,74640.46,22.4,0.02788,2e-05,3.75386]
[1776304546577,45.72,74635.79,22.4,0.02778,2e-05,3.74212]
[1776304547625,45.72,74628.67,22.4,0.02761,2e-05,3.72329]
[1776304547896,45.72,74628.67,22.4,0.02761,2e-05,3.72329]
[1776304548546,45.72,74612.66,22.4,0.02723,2e-05,3.67979]
[1776304549747,45.72,74600.09,22.4,0.02694,2e-05,3.64591]
[1776304550337,45.72,74599.77,22.4,0.02693,2e-05,3.64548]
[1776304550885,45.72,74599.77,22.4,0.02693,2e-05,3.64548]
[1776304551345,45.72,74599.71,22.4,0.02693,2e-05,3.64519]
[1776304556380,45.71,74598.59,22.4,0.0269,2e-05,3.64156]
[1776304562422,45.71,74596.83,22.4,0.02685,2e-05,3.63608]
[1776304567457,45.71,74597.75,22.4,0.02687,2e-05,3.63803]
[1776304571677,45.71,74607.43,22.4,0.02709,2e-05,3.66331]
[1776304571683,45.71,74607.43,22.4,0.02709,2e-05,3.66331]
[1776304572492,45.71,74617.16,22.4,0.02732,2e-05,3.68984]
[1776304577527,45.72,74619.07,22.4,0.02738,2e-05,3.69658]
[1776304582562,45.72,74620.06,22.4,0.02741,2e-05,3.70083]
[1776304582788,45.72,74620.06,22.4,0.02741,2e-05,3.70083]
[1776304588617,45.73,74624.01,22.4,0.02752,2e-05,3.71309]
[1776304599806,45.73,74624.18,22.4,0.02752,2e-05,3.71231]
[1776304605724,45.74,74633.75,22.4,0.02778,2e-05,3.74206]
[1776304610759,45.75,74634.48,22.4,0.02781,2e-05,3.7453]
[1776304615794,45.75,74631.37,22.4,0.02775,2e-05,3.73813]
[1776304620831,45.76,74629.72,22.4,0.02772,2e-05,3.73493]
[1776304625867,45.76,74631.01,22.4,0.02776,2e-05,3.73972]
[1776304630901,45.76,74633.61,22.4,0.02783,2e-05,3.74803]
[1776304635936,45.77,74634.01,22.4,0.02785,2e-05,3.75027]
[1776304640971,45.77,74645.91,22.4,0.02815,2e-05,3.78387]
[1776304646008,45.77,74642.98,22.4,0.02809,2e-05,3.77678]
[1776304649897,45.78,74644.29,22.4,0.02812,2e-05,3.78093]
[1776304655074,45.78,74643.65,22.4,0.0281,2e-05,3.77755]
[1776304660110,45.78,74641.64,22.4,0.02806,2e-05,3.77303]
[1776304662277,45.78,74641.49,22.4,0.02806,2e-05,3.77282]
[1776304663607,45.78,74641.04,22.4,0.02805,2e-05,3.77199]
[1776304665316,45.79,74639.49,22.4,0.02801,2e-05,3.76796]
[1776304667302,45.79,74639.29,22.4,0.02801,2e-05,3.76784]
[1776304673201,45.79,74643.7,22.4,0.02813,2e-05,3.78132]
[1776304678236,45.79,74644.05,22.4,0.02815,2e-05,3.78321]
[1776304679599,45.79,74644.05,22.4,0.02815,2e-05,3.78321]
[1776304679714,45.79,74644.05,22.4,0.02815,2e-05,3.78321]
[1776304680320,45.8,74644.33,22.4,0.02816,2e-05,3.78434]
[1776304686293,45.8,74650.39,22.4,0.02831,2e-05,3.80206]
[1776304691328,45.8,74649.24,22.4,0.02829,2e-05,3.79963]
[1776304698377,45.8,74649.76,22.4,0.02832,2e-05,3.80214]
[1776304703412,45.81,74649.54,22.4,0.02832,2e-05,3.80228]
[1776304708461,45.81,74642.27,22.4,0.02815,2e-05,3.78307]
[1776304713496,45.81,74640.46,22.4,0.02809,2e-05,3.77629]
[1776304719537,45.82,74640.56,22.4,0.02811,2e-05,3.77767]
[1776304725583,45.82,74640.83,22.4,0.02812,2e-05,3.7795]
[1776304730618,45.82,74640.38,22.4,0.02812,2e-05,3.77915]
[1776304736660,45.83,74637.99,22.4,0.02807,2e-05,3.77368]
[1776304741695,45.83,74632.2,22.4,0.02794,2e-05,3.75883]
[1776304746730,45.83,74627.48,22.4,0.02784,2e-05,3.74707]
[1776304751771,45.84,74615.18,22.4,0.02756,2e-05,3.71493]
[1776304756806,45.84,74605.15,22.4,0.02733,2e-05,3.68928]
[1776304761841,45.85,74604.09,22.4,0.02732,2e-05,3.68801]
[1776304766875,45.85,74603.29,22.4,0.02732,2e-05,3.68743]
[1776304771911,45.86,74605.28,22.4,0.02736,2e-05,3.69164]
[1776304776946,45.86,74619.14,22.4,0.0277,2e-05,3.7304]
[1776304781981,45.87,74625.21,22.4,0.02785,2e-05,3.74804]
[1776304787016,45.87,74626.43,22.4,0.02789,2e-05,3.75238]
[1776304792052,45.87,74631.53,22.4,0.02802,2e-05,3.76724]
[1776304796081,45.87,74658.45,22.4,0.02868,2e-05,3.84182]
[1776304797608,45.87,74675.26,22.4,0.02909,2e-05,3.88853]
[1776304803129,45.87,74674.63,22.4,0.02907,2e-05,3.88662]
[1776304805144,45.87,74689.94,22.4,0.02945,2e-05,3.9294]
[1776304810779,45.87,74684.81,22.4,0.02932,2e-05,3.91472]
[1776304811507,45.87,74668.85,22.4,0.02893,2e-05,3.87]
[1776304817228,45.87,74664.17,22.4,0.02881,2e-05,3.85714]
[1776304821259,45.87,74650.39,22.4,0.02848,2e-05,3.81917]
[1776304825284,45.87,74663.84,22.4,0.02881,2e-05,3.85673]
[1776304830319,45.87,74651.74,22.4,0.02852,2e-05,3.82346]
[1776304835354,45.88,74651.83,22.4,0.0285,2e-05,3.82138]
[1776304840389,45.88,74651.93,22.4,0.02851,2e-05,3.82211]
[1776304845424,45.88,74661.16,22.4,0.02874,2e-05,3.84806]
[1776304849452,45.88,74676.04,22.4,0.0291,2e-05,3.88962]
[1776304854487,45.88,74684.24,22.4,0.0293,2e-05,3.91229]
[1776304859522,45.88,74684.69,22.4,0.02931,2e-05,3.91324]
[1776304864557,45.88,74692.65,22.4,0.02951,2e-05,3.93522]
[1776304868568,45.88,74701.87,22.4,0.02974,3e-05,3.96087]
[1776304873621,45.87,74705.74,22.4,0.02982,3e-05,3.97099]
[1776304876607,45.87,74708.53,22.4,0.02989,3e-05,3.9786]
[1776304881683,45.87,74715.99,22.4,0.03007,3e-05,3.99868]
[1776304885706,45.86,74732.76,22.4,0.03049,3e-05,4.04571]
[1776304887273,45.86,74733.9,22.4,0.03052,3e-05,4.0487]
[1776304892758,45.86,74732.33,22.4,0.03044,3e-05,4.03946]
[1776304897793,45.85,74729.09,22.4,0.03034,3e-05,4.02878]
[1776304902827,45.85,74724.94,22.4,0.03023,3e-05,4.01564]
[1776304904026,45.85,74724.87,22.4,0.03022,3e-05,4.0152]
[1776304911891,45.84,74751.51,22.4,0.03089,3e-05,4.08963]
[1776304914297,45.84,74752.46,22.4,0.0309,3e-05,4.09164]
[1776304919947,45.83,74750.62,22.4,0.03084,3e-05,4.0841]
[1776304924982,45.83,74754.42,22.4,0.03092,3e-05,4.09334]
[1776304930020,45.82,74750.55,22.4,0.0308,3e-05,4.0804]
[1776304935055,45.82,74762.48,22.4,0.0311,3e-05,4.11314]
[1776304938076,45.81,74744.88,22.4,0.03063,3e-05,4.06102]
[1776304944120,45.81,74739.45,22.4,0.03047,3e-05,4.04366]
[1776304949155,45.8,74735.77,22.4,0.03037,3e-05,4.0317]
[1776304952536,45.8,74735.84,22.4,0.03034,3e-05,4.02851]
[1776304958846,45.8,74719.12,22.4,0.02991,3e-05,3.9795]
[1776304958963,45.8,74719.12,22.4,0.02991,3e-05,3.9795]
[1776304959089,45.8,74716.46,22.4,0.02984,3e-05,3.9716]
[1776304959679,45.8,74716.46,22.4,0.02984,3e-05,3.9716]
[1776304965268,45.79,74698.94,22.4,0.02939,2e-05,3.92153]
[1776304968143,45.79,74700.76,22.4,0.02944,2e-05,3.92647]
[1776304973351,45.79,74703.86,22.4,0.02951,3e-05,3.93469]
[1776304979365,45.79,74711.4,22.4,0.02969,3e-05,3.95495]
[1776304984403,45.79,74704.09,22.4,0.0295,2e-05,3.93358]
[1776304989437,45.78,74709.36,22.4,0.02962,3e-05,3.94785]
[1776304994472,45.78,74703.5,22.4,0.02947,2e-05,3.93065]
[1776304999507,45.78,74696.87,22.4,0.0293,2e-05,3.91152]
[1776305004542,45.78,74690.77,22.4,0.02915,2e-05,3.89412]
[1776305009849,45.78,74694.39,22.4,0.02924,2e-05,3.90413]
[1776305015623,45.78,74693.78,22.4,0.0292,2e-05,3.89912]
[1776305020841,45.78,74689.94,22.4,0.0291,2e-05,3.88819]
[1776305026599,45.78,74695.16,22.4,0.02923,2e-05,3.90264]
[1776305031735,45.77,74697.46,22.4,0.02928,2e-05,3.90875]
[1776305036770,45.77,74711.57,22.4,0.02963,3e-05,3.94814]
[1776305041806,45.77,74722.58,22.4,0.0299,3e-05,3.97858]
[1776305044827,45.77,74707.49,22.4,0.02952,3e-05,3.93539]
[1776305049862,45.77,74704.74,22.4,0.02945,2e-05,3.9272]
[1776305054899,45.77,74714.46,22.4,0.02968,3e-05,3.95416]
[1776305059934,45.76,74721.89,22.4,0.02987,3e-05,3.97449]
[1776305064968,45.76,74721.04,22.4,0.02984,3e-05,3.97124]
[1776305067993,45.76,74734.94,22.4,0.03018,3e-05,4.01032]
[1776305071015,45.76,74721.89,22.4,0.02983,3e-05,3.96968]
[1776305076050,45.76,74720.8,22.4,0.02979,3e-05,3.96587]
[1776305079071,45.75,74707.0,22.4,0.02944,2e-05,3.92653]
[1776305084109,45.75,74698.77,22.4,0.02924,2e-05,3.90304]
[1776305089144,45.75,74703.41,22.4,0.02935,2e-05,3.91584]
[1776305094179,45.75,74715.35,22.4,0.02964,3e-05,3.94908]
[1776305099214,45.75,74715.23,22.4,0.02964,3e-05,3.94813]
[1776305104249,45.75,74714.52,22.4,0.02961,3e-05,3.94559]
[1776305109284,45.75,74714.02,22.4,0.0296,3e-05,3.94364]
[1776305115326,45.74,74713.23,22.4,0.02957,3e-05,3.94081]
[1776305120361,45.74,74721.29,22.4,0.02977,3e-05,3.96313]
[1776305126403,45.74,74725.03,22.4,0.02986,3e-05,3.97296]
[1776305131438,45.74,74726.17,22.4,0.02986,3e-05,3.97265]
[1776305136473,45.74,74726.12,22.4,0.02985,3e-05,3.97176]
[1776305141508,45.73,74718.1,22.4,0.02964,3e-05,3.94847]
[1776305147550,45.73,74717.82,22.4,0.02963,3e-05,3.94712]
[1776305152577,45.73,74715.66,22.4,0.02957,3e-05,3.94067]
[1776305154470,45.73,74710.84,22.4,0.02945,3e-05,3.92693]
[1776305159633,45.73,74715.75,22.4,0.02957,3e-05,3.94038]
[1776305162212,45.73,74715.75,22.4,0.02957,3e-05,3.94038]
[1776305172725,45.72,74722.65,22.4,0.02973,3e-05,3.95862]
[1776305177760,45.72,74722.97,22.4,0.02973,3e-05,3.95891]
[1776305180328,45.72,74723.09,22.4,0.02974,3e-05,3.95901]
[1776305180645,45.72,74723.09,22.4,0.02974,3e-05,3.95901]
[1776305182795,45.72,74741.42,22.4,0.0302,3e-05,4.0109]
[1776305187830,45.72,74750.11,22.4,0.03041,3e-05,4.03455]
[1776305194879,45.71,74753.68,22.4,0.03046,3e-05,4.04016]
[1776305199914,45.71,74753.4,22.4,0.03044,3e-05,4.03804]
[1776305204949,45.7,74748.7,22.4,0.03031,3e-05,4.02331]
[1776305209984,45.7,74745.33,22.4,0.03022,3e-05,4.01246]
[1776305215031,45.7,74739.38,22.4,0.03005,3e-05,3.99443]
[1776305220066,45.69,74746.09,22.4,0.03022,3e-05,4.01262]
[1776305225101,45.69,74756.58,22.4,0.03047,3e-05,4.04159]
[1776305225698,45.69,74756.58,22.4,0.03047,3e-05,4.04159]
[1776305226445,45.69,74763.28,22.4,0.03064,3e-05,4.06065]
[1776305233157,45.68,74766.48,22.4,0.03071,3e-05,4.06766]
[1776305238192,45.68,74770.31,22.4,0.03079,3e-05,4.07713]
[1776305243227,45.67,74770.75,22.4,0.03079,3e-05,4.07672]
[1776305248262,45.67,74770.46,22.4,0.03077,3e-05,4.07421]
[1776305253297,45.66,74765.85,22.4,0.03061,3e-05,4.05641]
[1776305258332,45.66,74763.68,22.4,0.03054,3e-05,4.04866]
[1776305263367,45.65,74760.14,22.4,0.03044,3e-05,4.03702]
[1776305268402,45.65,74751.06,22.4,0.03019,3e-05,4.00968]
[1776305273437,45.64,74750.11,22.4,0.03016,3e-05,4.00584]
[1776305278472,45.64,74750.39,22.4,0.03016,3e-05,4.00553]
[1776305284514,45.64,74746.09,22.4,0.03003,3e-05,3.99202]
[1776305285521,45.64,74732.89,22.4,0.0297,3e-05,3.95421]
[1776305288542,45.64,74719.2,22.4,0.02935,2e-05,3.91515]
[1776305293577,45.63,74709.16,22.4,0.0291,2e-05,3.88667]
[1776305298612,45.63,74702.94,22.4,0.02895,2e-05,3.86929]
[1776305303647,45.64,74702.18,22.4,0.02893,2e-05,3.8673]
[1776305309100,45.64,74704.68,22.4,0.02899,2e-05,3.87436]
[1776305310698,45.64,74724.59,22.4,0.02949,3e-05,3.93031]
[1776305315734,45.63,74718.84,22.4,0.02932,2e-05,3.91099]
[1776305320769,45.63,74705.72,22.4,0.02899,2e-05,3.87398]
[1776305325804,45.63,74698.8,22.4,0.02882,2e-05,3.85482]
[1776305330839,45.63,74708.15,22.4,0.02906,2e-05,3.88111]
[1776305335874,45.63,74706.54,22.4,0.02902,2e-05,3.87663]
[1776305340911,45.64,74697.02,22.4,0.02878,2e-05,3.85017]
[1776305345944,45.64,74686.8,22.4,0.02854,2e-05,3.82211]
[1776305350979,45.64,74688.75,22.4,0.02859,2e-05,3.82803]
[1776305356014,45.64,74689.29,22.4,0.02861,2e-05,3.83007]
[1776305361048,45.64,74674.89,22.4,0.02826,2e-05,3.79076]
[1776305366084,45.64,74671.58,22.4,0.02819,2e-05,3.78246]
[1776305371119,45.65,74662.23,22.4,0.02795,2e-05,3.75497]
[1776305377161,45.65,74657.64,22.4,0.02785,2e-05,3.74382]
[1776305381189,45.66,74643.69,22.4,0.02753,2e-05,3.70693]
[1776305386224,45.66,74632.69,22.4,0.02728,2e-05,3.6788]
[1776305391258,45.67,74627.2,22.4,0.02717,2e-05,3.66576]
[1776305394617,45.67,74624.22,22.4,0.02711,2e-05,3.65852]
[1776305400322,45.68,74619.38,22.4,0.02702,2e-05,3.64833]
[1776305402379,45.68,74619.38,22.4,0.02702,2e-05,3.64833]
[1776305402413,45.68,74620.48,22.4,0.02705,2e-05,3.65209]
[1776305404323,45.68,74622.62,22.4,0.0271,2e-05,3.65769]
[1776305404351,45.68,74624.85,22.4,0.02715,2e-05,3.66353]
[1776305409387,45.69,74633.81,22.4,0.02738,2e-05,3.68946]
[1776305414421,45.69,74634.87,22.4,0.02742,2e-05,3.69399]
[1776305419456,45.7,74636.53,22.4,0.02747,2e-05,3.70008]
[1776305424491,45.7,74638.3,22.4,0.02753,2e-05,3.70643]
[1776305428519,45.71,74652.24,22.4,0.02787,2e-05,3.74545]
[1776305433554,45.71,74651.25,22.4,0.02784,2e-05,3.74119]
[1776305437582,45.71,74666.52,22.4,0.02821,2e-05,3.78383]
[1776305442617,45.71,74671.79,22.4,0.02835,2e-05,3.79911]
[1776305447652,45.72,74676.11,22.4,0.02846,2e-05,3.8116]
[1776305452687,45.72,74687.36,22.4,0.02873,2e-05,3.84312]
[1776305457799,45.72,74695.4,22.4,0.02893,2e-05,3.86567]
[1776305463764,45.72,74715.37,22.4,0.02943,3e-05,3.92137]
[1776305468800,45.72,74719.89,22.4,0.02954,3e-05,3.93361]
[1776305473834,45.71,74713.66,22.4,0.02937,2e-05,3.91557]
[1776305478869,45.71,74711.78,22.4,0.02932,2e-05,3.9099]
[1776305483904,45.71,74705.93,22.4,0.02918,2e-05,3.89317]
[1776305488940,45.71,74706.13,22.4,0.02918,2e-05,3.89351]
[1776305493975,45.71,74706.52,22.4,0.02917,2e-05,3.89159]
[1776305499011,45.71,74710.7,22.4,0.02927,2e-05,3.90311]
[1776305504050,45.71,74699.95,22.4,0.029,2e-05,3.87267]
[1776305509085,45.71,74698.75,22.4,0.02897,2e-05,3.86927]
[1776305514120,45.71,74698.8,22.4,0.02897,2e-05,3.8694]
[1776305519155,45.71,74698.47,22.4,0.02896,2e-05,3.8685]
[1776305523183,45.71,74683.94,22.4,0.02861,2e-05,3.82817]
[1776305528218,45.71,74680.33,22.4,0.02852,2e-05,3.81859]
[1776305531239,45.71,74697.19,22.4,0.02894,2e-05,3.86565]
[1776305535266,45.71,74712.44,22.4,0.02932,2e-05,3.90839]
[1776305540302,45.71,74718.54,22.4,0.02947,3e-05,3.92529]
[1776305546344,45.71,74719.21,22.4,0.02948,3e-05,3.92661]
[1776305551379,45.71,74722.64,22.4,0.02954,3e-05,3.93317]
[1776305556414,45.71,74730.56,22.4,0.02974,3e-05,3.95514]
[1776305560444,45.7,74747.18,22.4,0.03015,3e-05,4.00195]
[1776305565479,45.7,74749.27,22.4,0.0302,3e-05,4.00694]
[1776305570514,45.7,74750.01,22.4,0.03021,3e-05,4.008]
[1776305576556,45.69,74744.11,22.4,0.03005,3e-05,3.98999]
[1776305581591,45.69,74743.97,22.4,0.03003,3e-05,3.9887]
[1776305586625,45.69,74735.99,22.4,0.02982,3e-05,3.96519]
[1776305591661,45.69,74735.23,22.4,0.0298,3e-05,3.96233]
[1776305596696,45.68,74729.51,22.4,0.02965,3e-05,3.94544]
[1776305601731,45.68,74729.07,22.4,0.02963,3e-05,3.94363]
[1776305605876,45.68,74751.03,22.4,0.03019,3e-05,4.00572]
[1776305611801,45.68,74752.22,22.4,0.03018,3e-05,4.00489]
[1776305618850,45.67,74748.34,22.4,0.03007,3e-05,3.99234]
[1776305623885,45.67,74739.32,22.4,0.02983,3e-05,3.96575]
[1776305628920,45.67,74740.22,22.4,0.02985,3e-05,3.96754]
[1776305633956,45.66,74733.66,22.4,0.02968,3e-05,3.94817]
[1776305638991,45.66,74733.05,22.4,0.02966,3e-05,3.94585]
[1776305644026,45.66,74732.89,22.4,0.02965,3e-05,3.94484]
[1776305649060,45.66,74732.16,22.4,0.02962,3e-05,3.94221]
[1776305654096,45.66,74727.2,22.4,0.0295,3e-05,3.92774]
[1776305659131,45.66,74726.75,22.4,0.02948,3e-05,3.9261]
[1776305664166,45.66,74726.37,22.4,0.02947,3e-05,3.92468]
[1776305669201,45.65,74721.58,22.4,0.02935,2e-05,3.91089]
[1776305674236,45.65,74716.2,22.4,0.02919,2e-05,3.89282]
[1776305679271,45.65,74713.97,22.4,0.02913,2e-05,3.88651]
[1776305684306,45.65,74703.74,22.4,0.02888,2e-05,3.85787]
[1776305689341,45.65,74700.63,22.4,0.02881,2e-05,3.84944]
[1776305694376,45.66,74699.28,22.4,0.02878,2e-05,3.84607]
[1776305701425,45.66,74689.75,22.4,0.02855,2e-05,3.82001]
[1776305703302,45.66,74681.73,22.4,0.02835,2e-05,3.79801]
[1776305703460,45.66,74681.73,22.4,0.02835,2e-05,3.79801]
[1776305704531,45.66,74675.35,22.4,0.0282,2e-05,3.78043]
[1776305704660,45.66,74675.35,22.4,0.0282,2e-05,3.78043]
[1776305704726,45.66,74655.83,22.4,0.02773,2e-05,3.72732]
[1776305706518,45.66,74646.18,22.4,0.0275,2e-05,3.70111]
[1776305706619,45.65,74652.54,22.4,0.02764,2e-05,3.71653]
[1776305707531,45.65,74652.54,22.4,0.02764,2e-05,3.71653]
[1776305707542,45.65,74657.37,22.4,0.02775,2e-05,3.7293]
[1776305708455,45.65,74657.37,22.4,0.02775,2e-05,3.7293]
[1776305712471,45.65,74666.58,22.4,0.02796,2e-05,3.75324]
[1776305712510,45.65,74666.47,22.4,0.02795,2e-05,3.75261]
[1776305717545,45.65,74663.0,22.4,0.02788,2e-05,3.74421]
[1776305720852,45.65,74657.48,22.4,0.02775,2e-05,3.72987]
[1776305722581,45.65,74653.86,22.4,0.02766,2e-05,3.71941]
[1776305727615,45.65,74657.77,22.4,0.02774,2e-05,3.72863]
[1776305732706,45.64,74653.69,22.4,0.02762,2e-05,3.71361]
[1776305735675,45.64,74633.88,22.4,0.02714,2e-05,3.65904]
[1776305740302,45.64,74642.13,22.4,0.02733,2e-05,3.68048]
[1776305740722,45.64,74657.2,22.4,0.02768,2e-05,3.72134]
[1776305741180,45.64,74657.2,22.4,0.02768,2e-05,3.72134]
[1776305741728,45.64,74667.06,22.4,0.02792,2e-05,3.74827]
[1776305744749,45.64,74681.18,22.4,0.02827,2e-05,3.78761]
[1776305749784,45.64,74679.9,22.4,0.02824,2e-05,3.78469]
[1776305754819,45.64,74678.83,22.4,0.02822,2e-05,3.78251]
[1776305759854,45.64,74676.56,22.4,0.02817,2e-05,3.77705]
[1776305764889,45.65,74674.76,22.4,0.02814,2e-05,3.77294]
[1776305769923,45.65,74674.96,22.4,0.02815,2e-05,3.77436]
[1776305773952,45.65,74697.68,22.4,0.02871,2e-05,3.83786]
[1776305778987,45.65,74700.03,22.4,0.02877,2e-05,3.84466]
[1776305784025,45.65,74706.57,22.4,0.02893,2e-05,3.86313]
[1776305789059,45.65,74708.12,22.4,0.02897,2e-05,3.86757]
[1776305794094,45.65,74711.47,22.4,0.02904,2e-05,3.87431]
[1776305799130,45.66,74707.15,22.4,0.02893,2e-05,3.86239]
[1776305804165,45.66,74701.34,22.4,0.02879,2e-05,3.84647]
[1776305809200,45.66,74696.65,22.4,0.02868,2e-05,3.83383]
[1776305814235,45.66,74686.06,22.4,0.02842,2e-05,3.805]
[1776305819270,45.66,74681.2,22.4,0.02831,2e-05,3.79233]
[1776305824305,45.66,74676.04,22.4,0.0282,2e-05,3.77895]
[1776305825855,45.66,74676.04,22.4,0.0282,2e-05,3.77895]
[1776305826319,45.67,74671.42,22.4,0.02809,2e-05,3.76661]
[1776305827701,45.67,74671.42,22.4,0.02809,2e-05,3.76661]
[1776305827790,45.66,74669.87,22.4,0.02804,2e-05,3.76166]
[1776305828810,45.66,74669.87,22.4,0.02804,2e-05,3.76166]
[1776305828911,45.66,74670.19,22.4,0.02805,2e-05,3.76273]
[1776305834724,45.66,74674.01,22.4,0.02813,2e-05,3.77182]
[1776305835779,45.66,74674.76,22.4,0.02814,2e-05,3.77315]
[1776305835860,45.66,74674.97,22.4,0.02815,2e-05,3.77336]
[1776305836507,45.66,74674.97,22.4,0.02815,2e-05,3.77336]
[1776305836607,45.66,74676.01,22.4,0.02817,2e-05,3.7764]
[1776305837675,45.66,74676.01,22.4,0.02817,2e-05,3.7764]
[1776305837775,45.66,74676.6,22.4,0.02818,2e-05,3.77765]
[1776305840357,45.66,74679.78,22.4,0.02826,2e-05,3.78657]
[1776305840417,45.66,74679.8,22.4,0.02826,2e-05,3.78679]
[1776305842434,45.65,74665.45,22.4,0.02791,2e-05,3.74662]
[1776305842979,45.65,74665.45,22.4,0.02791,2e-05,3.74662]
[1776305843382,45.65,74665.45,22.4,0.02791,2e-05,3.74662]
[1776305843442,45.65,74657.19,22.4,0.02771,2e-05,3.7237]
[1776305844358,45.65,74657.19,22.4,0.02771,2e-05,3.7237]
[1776305844448,45.65,74660.53,22.4,0.02779,2e-05,3.73248]
[1776305848659,45.65,74659.23,22.4,0.02775,2e-05,3.72806]
[1776305849252,45.65,74660.02,22.4,0.02776,2e-05,3.72962]
[1776305854517,45.64,74659.96,22.4,0.02773,2e-05,3.72521]
[1776305859554,45.64,74659.79,22.4,0.02771,2e-05,3.72298]
[1776305864815,45.63,74660.24,22.4,0.02771,2e-05,3.72301]
[1776305866591,45.63,74660.23,22.4,0.0277,2e-05,3.72239]
[1776305870390,45.63,74659.95,22.4,0.02769,2e-05,3.72103]
[1776305870632,45.63,74660.09,22.4,0.02769,2e-05,3.72106]
[1776305871380,45.63,74660.09,22.4,0.02769,2e-05,3.72106]
[1776305871639,45.63,74660.17,22.4,0.02769,2e-05,3.72098]
[1776305872335,45.63,74660.17,22.4,0.02769,2e-05,3.72098]
[1776305873378,45.63,74660.17,22.4,0.02769,2e-05,3.72098]
[1776305874228,45.63,74660.13,22.4,0.02769,2e-05,3.72082]
[1776305875667,45.63,74659.85,22.4,0.02769,2e-05,3.72055]
[1776305877855,45.63,74658.89,22.4,0.02766,2e-05,3.71818]
[1776305877956,45.63,74659.22,22.4,0.02767,2e-05,3.71933]
[1776305878804,45.63,74659.22,22.4,0.02767,2e-05,3.71933]
[1776305880841,45.63,74660.65,22.4,0.0277,2e-05,3.72261]
[1776305880900,45.63,74659.28,22.4,0.02767,2e-05,3.71857]
[1776305886752,45.63,74659.08,22.4,0.02768,2e-05,3.7195]
[1776305889042,45.63,74659.18,22.4,0.02768,2e-05,3.72002]
[1776305890483,45.63,74655.34,22.4,0.02759,2e-05,3.71006]
[1776305895815,45.64,74646.2,22.4,0.02739,2e-05,3.68689]
[1776305896380,45.64,74646.2,22.4,0.02739,2e-05,3.68689]
[1776305896821,45.64,74647.26,22.4,0.02741,2e-05,3.68951]
[1776305902864,45.63,74650.93,22.4,0.02749,2e-05,3.69785]
[1776305906133,45.63,74650.78,22.4,0.02748,2e-05,3.69662]
[1776305906893,45.63,74650.77,22.4,0.02748,2e-05,3.69687]
[1776305911927,45.64,74649.46,22.4,0.02744,2e-05,3.69196]
[1776305914102,45.64,74646.9,22.4,0.02738,2e-05,3.6856]
[1776305914325,45.64,74646.9,22.4,0.02738,2e-05,3.6856]
[1776305914949,45.64,74641.46,22.4,0.02725,2e-05,3.67066]
[1776305919984,45.63,74640.45,22.4,0.02722,2e-05,3.66685]
[1776305921613,45.63,74640.73,22.4,0.02722,2e-05,3.66739]
[1776305921903,45.63,74640.73,22.4,0.02722,2e-05,3.66739]
[1776305928004,45.63,74636.61,22.4,0.02712,2e-05,3.65511]
[1776305930202,45.63,74636.53,22.4,0.02711,2e-05,3.65449]
[1776305931059,45.63,74637.22,22.4,0.02713,2e-05,3.65615]
[1776305932062,45.63,74638.06,22.4,0.02714,2e-05,3.65821]
[1776305933928,45.62,74638.86,22.4,0.02716,2e-05,3.66015]
[1776305937588,45.62,74639.11,22.4,0.02716,2e-05,3.66002]
[1776305937658,45.62,74640.33,22.4,0.02719,2e-05,3.6629]
[1776305943151,45.63,74642.52,22.4,0.02725,2e-05,3.6704]
[1776305946828,45.63,74641.28,22.4,0.02723,2e-05,3.6677]
[1776305946929,45.63,74641.09,22.4,0.02723,2e-05,3.66785]
[1776305950463,45.63,74636.85,22.4,0.02713,2e-05,3.65604]
[1776305959264,45.62,74635.75,22.4,0.02708,2e-05,3.65116]
[1776305962572,45.62,74637.6,22.4,0.02712,2e-05,3.65555]
[1776305962701,45.62,74637.6,22.4,0.02712,2e-05,3.65555]
[1776305962759,45.62,74637.6,22.4,0.02712,2e-05,3.65555]
[1776305963528,45.62,74638.47,22.4,0.02714,2e-05,3.65769]
[1776305963593,45.62,74642.11,22.4,0.02723,2e-05,3.66749]
[1776305967320,45.62,74655.38,22.4,0.02755,2e-05,3.70406]
[1776305972355,45.63,74652.91,22.4,0.02748,2e-05,3.69597]
[1776305977390,45.63,74652.43,22.4,0.02748,2e-05,3.69612]
[1776305983432,45.64,74653.89,22.4,0.02753,2e-05,3.70179]
[1776305988466,45.64,74653.43,22.4,0.02753,2e-05,3.70192]
[1776305993502,45.65,74652.75,22.4,0.02753,2e-05,3.70145]
[1776305998537,45.65,74653.36,22.4,0.02755,2e-05,3.70448]
[1776306003572,45.66,74653.16,22.4,0.02756,2e-05,3.70528]
[1776306008607,45.66,74653.85,22.4,0.02759,2e-05,3.7085]
[1776306013642,45.66,74660.58,22.4,0.02776,2e-05,3.72808]
[1776306016663,45.67,74675.63,22.4,0.02813,2e-05,3.76992]
[1776306021699,45.67,74680.12,22.4,0.02825,2e-05,3.78306]
[1776306024720,45.67,74699.26,22.4,0.02872,2e-05,3.83643]
[1776306029754,45.67,74698.8,22.4,0.02871,2e-05,3.83545]
[1776306034790,45.67,74709.01,22.4,0.02894,2e-05,3.8613]
[1776306039825,45.67,74721.36,22.4,0.02925,2e-05,3.89581]
[1776306044860,45.67,74728.64,22.4,0.02943,3e-05,3.91603]
[1776306049895,45.67,74727.5,22.4,0.0294,3e-05,3.91252]
[1776306054930,45.67,74728.13,22.4,0.02941,3e-05,3.91385]
[1776306059965,45.67,74731.48,22.4,0.02949,3e-05,3.92293]
[1776306065000,45.66,74735.25,22.4,0.02958,3e-05,3.93301]
[1776306070035,45.66,74734.65,22.4,0.02956,3e-05,3.93083]
[1776306075070,45.66,74742.9,22.4,0.02976,3e-05,3.95372]
[1776306080105,45.66,74749.07,22.4,0.02991,3e-05,3.97056]
[1776306085140,45.66,74739.36,22.4,0.02966,3e-05,3.9422]
[1776306090183,45.66,74730.87,22.4,0.02944,3e-05,3.91765]
[1776306095218,45.65,74733.2,22.4,0.02948,3e-05,3.92106]
[1776306100253,45.65,74741.56,22.4,0.02968,3e-05,3.94417]
[1776306105288,45.65,74737.78,22.4,0.02958,3e-05,3.9329]
[1776306111330,45.65,74738.11,22.4,0.02958,3e-05,3.9332]
[1776306116888,45.65,74748.92,22.4,0.02985,3e-05,3.96337]
[1776306121934,45.64,74766.54,22.4,0.03029,3e-05,4.01281]
[1776306127041,45.64,74779.45,22.4,0.03062,3e-05,4.04893]
[1776306132477,45.63,74771.65,22.4,0.0304,3e-05,4.02456]
[1776306137512,45.63,74772.66,22.4,0.03041,3e-05,4.02616]
[1776306142547,45.63,74772.67,22.4,0.0304,3e-05,4.02495]
[1776306147827,45.62,74769.35,22.4,0.0303,3e-05,4.01421]
[1776306153627,45.62,74770.92,22.4,0.03031,3e-05,4.01467]
[1776306158662,45.62,74768.41,22.4,0.03024,3e-05,4.00636]
[1776306163697,45.61,74767.28,22.4,0.0302,3e-05,4.00211]
[1776306168733,45.61,74765.32,22.4,0.03014,3e-05,3.99558]
[1776306174825,45.61,74762.84,22.4,0.03007,3e-05,3.98774]
[1776306178805,45.6,74741.39,22.4,0.02952,3e-05,3.92576]
[1776306183842,45.6,74749.36,22.4,0.02972,3e-05,3.94785]
[1776306188877,45.6,74752.28,22.4,0.02978,3e-05,3.95556]
[1776306193912,45.6,74761.78,22.4,0.03002,3e-05,3.98173]
[1776306199954,45.59,74750.43,22.4,0.02972,3e-05,3.94848]
[1776306204989,45.59,74750.41,22.4,0.02972,3e-05,3.94782]
[1776306210024,45.59,74750.68,22.4,0.02972,3e-05,3.94795]
[1776306215059,45.59,74750.03,22.4,0.02968,3e-05,3.94272]
[1776306220094,45.59,74761.42,22.4,0.02996,3e-05,3.97447]
[1776306225129,45.58,74762.21,22.4,0.02997,3e-05,3.97589]
[1776306228150,45.58,74748.34,22.4,0.02961,3e-05,3.93595]
[1776306233185,45.58,74745.94,22.4,0.02955,3e-05,3.92869]
[1776306240258,45.58,74746.76,22.4,0.02957,3e-05,3.93041]
[1776306245293,45.58,74744.16,22.4,0.0295,3e-05,3.92269]
[1776306250328,45.58,74743.63,22.4,0.02948,3e-05,3.92086]
[1776306255363,45.58,74742.36,22.4,0.02945,3e-05,3.91694]
[1776306260398,45.58,74740.84,22.4,0.0294,3e-05,3.91237]
[1776306265434,45.57,74746.75,22.4,0.02955,3e-05,3.92881]
[1776306270469,45.57,74759.3,22.4,0.02986,3e-05,3.96403]
[1776306274497,45.57,74745.53,22.4,0.02949,3e-05,3.92155]
[1776306279531,45.57,74745.35,22.4,0.02948,3e-05,3.92072]
[1776306284567,45.57,74745.4,22.4,0.02948,3e-05,3.92056]
[1776306289602,45.57,74748.07,22.4,0.02955,3e-05,3.9278]
[1776306294638,45.57,74748.5,22.4,0.02955,3e-05,3.92867]
[1776306299673,45.57,74755.22,22.4,0.02972,3e-05,3.94732]
[1776306304708,45.56,74755.17,22.4,0.02971,3e-05,3.94662]
[1776306310750,45.56,74756.25,22.4,0.02974,3e-05,3.94906]
[1776306315785,45.56,74756.24,22.4,0.02973,3e-05,3.94844]
[1776306320821,45.56,74757.53,22.4,0.02976,3e-05,3.95151]
[1776306325855,45.56,74757.35,22.4,0.02975,3e-05,3.95038]
[1776306330891,45.55,74744.82,22.4,0.02942,3e-05,3.91423]
[1776306335926,45.55,74734.87,22.4,0.02915,2e-05,3.88316]
[1776306337282,45.55,74734.87,22.4,0.02915,2e-05,3.88316]
[1776306337321,45.55,74752.79,22.4,0.0296,3e-05,3.93379]
[1776306337944,45.55,74768.68,22.4,0.03001,3e-05,3.9791]
[1776306342979,45.55,74773.77,22.4,0.03013,3e-05,3.99291]
[1776306347387,45.55,74790.06,22.4,0.03054,3e-05,4.0389]
[1776306349022,45.55,74803.7,22.4,0.0309,3e-05,4.07824]
[1776306354057,45.54,74804.07,22.4,0.03089,3e-05,4.07738]
[1776306359092,45.54,74799.34,22.4,0.03075,3e-05,4.06204]
[1776306360522,45.54,74799.34,22.4,0.03075,3e-05,4.06204]
[1776306361107,45.53,74831.06,22.4,0.03158,3e-05,4.15466]
[1776306361679,45.53,74831.06,22.4,0.03158,3e-05,4.15466]
[1776306362123,45.53,74831.06,22.4,0.03158,3e-05,4.15466]
[1776306362168,45.53,74851.73,22.4,0.03213,3e-05,4.21522]
[1776306367384,45.53,74857.38,22.4,0.03226,3e-05,4.22982]
[1776306373191,45.51,74855.32,22.4,0.03217,3e-05,4.21969]
[1776306378228,45.5,74854.74,22.4,0.03213,3e-05,4.21521]
[1776306381255,45.5,74873.55,22.4,0.03262,3e-05,4.26999]
[1776306382797,45.5,74876.99,22.4,0.03271,3e-05,4.27973]
[1776306388205,45.49,74878.41,22.4,0.03272,3e-05,4.28081]
[1776306388293,45.49,74878.41,22.4,0.03272,3e-05,4.28081]
[1776306392332,45.48,74865.02,22.4,0.03231,3e-05,4.23451]
[1776306397367,45.47,74860.51,22.4,0.03216,3e-05,4.21829]
[1776306404418,45.46,74860.25,22.4,0.03212,3e-05,4.21386]
[1776306409454,45.45,74861.61,22.4,0.03213,3e-05,4.21534]
[1776306414489,45.44,74861.38,22.4,0.0321,3e-05,4.21207]
[1776306419524,45.43,74861.83,22.4,0.03209,3e-05,4.21084]
[1776306424560,45.43,74860.87,22.4,0.03204,3e-05,4.20542]
[1776306428053,45.42,74860.83,22.4,0.03203,3e-05,4.2043]
[1776306433626,45.41,74852.43,22.4,0.03177,3e-05,4.17593]
[1776306437655,45.41,74837.17,22.4,0.03135,3e-05,4.12905]
[1776306442691,45.4,74834.43,22.4,0.03126,3e-05,4.11904]
[1776306447726,45.4,74833.16,22.4,0.03121,3e-05,4.11342]
[1776306453769,45.39,74834.75,22.4,0.03121,3e-05,4.11295]
[1776306458804,45.38,74838.32,22.4,0.03129,3e-05,4.12153]
[1776306463839,45.38,74832.01,22.4,0.0311,3e-05,4.10108]
[1776306468873,45.37,74822.48,22.4,0.03083,3e-05,4.07143]
[1776306473910,45.37,74820.19,22.4,0.03076,3e-05,4.06322]
[1776306478945,45.36,74814.13,22.4,0.03059,3e-05,4.04421]
[1776306483489,45.36,74805.33,22.4,0.03035,3e-05,4.01777]
[1776306483590,45.36,74804.24,22.4,0.03032,3e-05,4.01442]
[1776306483852,45.36,74804.24,22.4,0.03032,3e-05,4.01442]
[1776306484669,45.36,74804.24,22.4,0.03032,3e-05,4.01442]
[1776306483989,45.36,74804.06,22.4,0.03032,3e-05,4.0139]
[1776306489024,45.36,74807.67,22.4,0.0304,3e-05,4.02341]
[1776306494059,45.35,74815.52,22.4,0.0306,3e-05,4.04511]
[1776306499094,45.35,74819.83,22.4,0.0307,3e-05,4.0564]
[1776306504129,45.34,74820.15,22.4,0.03069,3e-05,4.05596]
[1776306509164,45.34,74821.18,22.4,0.03071,3e-05,4.05758]
[1776306514199,45.34,74822.03,22.4,0.0307,3e-05,4.05579]
[1776306519234,45.33,74821.41,22.4,0.03067,3e-05,4.05234]
[1776306525585,45.33,74820.81,22.4,0.03064,3e-05,4.04952]
[1776306531318,45.32,74822.39,22.4,0.03066,3e-05,4.05201]
[1776306537364,45.32,74824.25,22.4,0.0307,3e-05,4.05578]
[1776306542399,45.31,74826.92,22.4,0.03075,3e-05,4.06218]
[1776306547435,45.31,74833.67,22.4,0.03092,3e-05,4.08047]
[1776306552469,45.3,74837.07,22.4,0.03099,3e-05,4.08878]
[1776306557507,45.3,74837.64,22.4,0.03099,3e-05,4.08881]
[1776306562542,45.29,74837.29,22.4,0.03097,3e-05,4.08615]
[1776306567577,45.29,74842.57,22.4,0.03109,3e-05,4.1]
[1776306572612,45.28,74844.27,22.4,0.0311,3e-05,4.10033]
[1776306577646,45.28,74847.62,22.4,0.03117,3e-05,4.10842]
[1776306582682,45.27,74847.57,22.4,0.03115,3e-05,4.10646]
[1776306588723,45.26,74847.28,22.4,0.03113,3e-05,4.10345]
[1776306593760,45.26,74859.45,22.4,0.03143,3e-05,4.13753]
[1776306594781,45.26,74859.45,22.4,0.03143,3e-05,4.13753]
[1776306594832,45.26,74859.45,22.4,0.03143,3e-05,4.13753]
[1776306594834,45.26,74859.45,22.4,0.03143,3e-05,4.13753]
[1776306594793,45.26,74874.07,22.4,0.03182,3e-05,4.18059]
[1776306595790,45.25,74905.56,22.4,0.03268,3e-05,4.2748]
[1776306596456,45.25,74905.56,22.4,0.03268,3e-05,4.2748]
[1776306597307,45.25,74916.43,22.4,0.03297,3e-05,4.30718]
[1776306597351,45.25,74916.43,22.4,0.03297,3e-05,4.30718]
[1776306599055,45.25,74915.07,22.4,0.03292,3e-05,4.30163]
[1776306599202,45.25,74915.07,22.4,0.03292,3e-05,4.30163]
[1776306603167,45.24,74921.14,22.4,0.03307,3e-05,4.31809]
[1776306603717,45.24,74921.14,22.4,0.03307,3e-05,4.31809]
[1776306608884,45.23,74927.58,22.4,0.0332,3e-05,4.33256]
[1776306613067,45.22,74930.71,22.4,0.03326,3e-05,4.33916]
[1776306614612,45.21,74938.48,22.4,0.03347,3e-05,4.36223]
[1776306619953,45.2,74944.19,22.4,0.03359,3e-05,4.375]
[1776306624597,45.19,74944.48,22.4,0.03357,3e-05,4.37349]
[1776306626315,45.19,74948.74,22.4,0.03367,3e-05,4.38422]
[1776306632038,45.17,74954.11,22.4,0.03376,3e-05,4.39292]
[1776306636205,45.16,74954.27,22.4,0.03374,3e-05,4.39095]
[1776306636462,45.16,74954.27,22.4,0.03374,3e-05,4.39095]
[1776306637449,45.16,74952.85,22.4,0.03369,3e-05,4.38574]
[1776306637459,45.16,74969.83,22.4,0.03417,3e-05,4.43764]
[1776306639240,45.15,74966.69,22.4,0.03406,3e-05,4.42608]
[1776306643268,45.14,74975.06,22.4,0.03427,3e-05,4.44954]
[1776306645374,45.14,74950.09,22.4,0.03355,3e-05,4.37027]
[1776306648573,45.13,74949.66,22.4,0.03351,3e-05,4.36584]
[1776306651589,45.13,74946.92,22.4,0.03341,3e-05,4.35587]
[1776306657217,45.11,74940.69,22.4,0.03319,3e-05,4.33157]
[1776306661245,45.1,74955.86,22.4,0.03359,3e-05,4.37538]
[1776306666280,45.09,74959.16,22.4,0.03365,3e-05,4.3816]
[1776306671329,45.08,74960.73,22.4,0.03365,3e-05,4.38243]
[1776306675137,45.07,74968.19,22.4,0.03384,3e-05,4.40314]
[1776306675346,45.07,74968.19,22.4,0.03384,3e-05,4.40314]
[1776306675609,45.07,74968.19,22.4,0.03384,3e-05,4.40314]
[1776306675721,45.07,74988.64,22.4,0.03442,3e-05,4.46616]
[1776306676070,45.07,74988.64,22.4,0.03442,3e-05,4.46616]
[1776306676207,45.07,74988.64,22.4,0.03442,3e-05,4.46616]
[1776306676365,45.06,75003.3,22.4,0.03484,3e-05,4.51145]
[1776306681400,45.02,74986.7,22.4,0.03423,3e-05,4.44527]
[1776306682634,45.02,74986.7,22.4,0.03423,3e-05,4.44527]
[1776306688449,45.0,74983.14,22.4,0.03407,3e-05,4.42784]
[1776306689096,45.0,74983.14,22.4,0.03407,3e-05,4.42784]
[1776306689439,45.0,74983.14,22.4,0.03407,3e-05,4.42784]
[1776306695503,44.98,75008.88,22.4,0.03472,3e-05,4.49839]
[1776306700538,44.97,75013.64,22.4,0.03481,3e-05,4.50851]
[1776306705573,44.88,75026.14,22.4,0.03489,3e-05,4.51763]
[1776306710608,44.74,75021.85,22.4,0.03433,3e-05,4.45751]
[1776306715642,44.73,75020.08,22.4,0.03424,3e-05,4.44767]
[1776306720825,44.72,75025.94,22.4,0.03438,3e-05,4.46281]
[1776306726724,44.68,75034.46,22.4,0.03449,3e-05,4.47574]
[1776306728724,44.67,75033.05,22.4,0.03444,3e-05,4.47039]
[1776306728909,44.67,75033.05,22.4,0.03444,3e-05,4.47039]
[1776306729086,44.67,75033.05,22.4,0.03444,3e-05,4.47039]
[1776306729158,44.67,75033.05,22.4,0.03444,3e-05,4.47039]
[1776306728833,44.67,75046.77,22.4,0.03484,3e-05,4.51308]
[1776306729527,44.67,75046.77,22.4,0.03484,3e-05,4.51308]
[1776306729915,44.67,75071.89,22.4,0.03558,3e-05,4.59316]
[1776306730730,44.67,75071.89,22.4,0.03558,3e-05,4.59316]
[1776306730802,44.67,75071.89,22.4,0.03558,3e-05,4.59316]
[1776306731030,44.67,75081.46,22.4,0.03585,3e-05,4.623]
[1776306732307,44.66,75079.73,22.4,0.03579,3e-05,4.61626]
[1776306732832,44.66,75079.73,22.4,0.03579,3e-05,4.61626]
[1776306733608,44.66,75068.97,22.4,0.03546,3e-05,4.5804]
[1776306733671,44.66,75068.97,22.4,0.03546,3e-05,4.5804]
[1776306734287,44.66,75080.97,22.4,0.03581,3e-05,4.61808]
[1776306734574,44.66,75080.97,22.4,0.03581,3e-05,4.61808]
[1776306736636,44.65,75089.59,22.4,0.03605,3e-05,4.64372]
[1776306736832,44.65,75089.26,22.4,0.03602,3e-05,4.64147]
[1776306737216,44.65,75089.26,22.4,0.03602,3e-05,4.64147]
[1776306738165,44.64,75088.57,22.4,0.036,3e-05,4.63858]
[1776306738244,44.64,75088.57,22.4,0.036,3e-05,4.63858]
[1776306738604,44.64,75088.57,22.4,0.036,3e-05,4.63858]
[1776306738846,44.64,75086.41,22.4,0.03593,3e-05,4.63092]
[1776306739100,44.64,75086.41,22.4,0.03593,3e-05,4.63092]
[1776306742874,44.63,75071.36,22.4,0.03543,3e-05,4.57777]
[1776306744888,44.62,75057.84,22.4,0.03501,3e-05,4.53232]
[1776306748916,44.61,75042.56,22.4,0.03453,3e-05,4.47984]
[1776306753951,44.6,75039.9,22.4,0.03439,3e-05,4.46393]
[1776306756255,44.59,75042.7,22.4,0.03445,3e-05,4.47105]
[1776306758198,44.59,75056.73,22.4,0.03485,3e-05,4.51392]
[1776306759524,44.58,75053.51,22.4,0.03474,3e-05,4.5027]
[1776306760148,44.58,75053.05,22.4,0.03472,3e-05,4.50031]
[1776306760485,44.58,75053.05,22.4,0.03472,3e-05,4.50031]
[1776306763026,44.58,75054.07,22.4,0.03473,3e-05,4.50172]
[1776306763893,44.58,75054.07,22.4,0.03473,3e-05,4.50172]
[1776306771071,44.55,75053.18,22.4,0.03463,3e-05,4.49075]
[1776306773126,44.55,75054.72,22.4,0.03467,3e-05,4.49476]
[1776306779127,44.53,75052.29,22.4,0.03454,3e-05,4.48082]
[1776306784162,44.52,75043.27,22.4,0.03423,3e-05,4.44791]
[1776306787756,44.51,75040.94,22.4,0.03415,3e-05,4.43891]
[1776306787834,44.51,75040.94,22.4,0.03415,3e-05,4.43891]
[1776306789197,44.51,75020.55,22.4,0.03354,3e-05,4.37243]
[1776306790564,44.51,75020.55,22.4,0.03354,3e-05,4.37243]
[1776306792615,44.5,75024.5,22.4,0.03364,3e-05,4.38339]
[1776306794041,44.5,75023.78,22.4,0.03361,3e-05,4.37972]
[1776306796867,44.49,75025.61,22.4,0.03365,3e-05,4.38404]
[1776306798933,44.49,75032.32,22.4,0.03383,3e-05,4.40366]
[1776306800160,44.49,75030.49,22.4,0.03376,3e-05,4.39642]
[1776306803068,44.48,75027.57,22.4,0.03366,3e-05,4.3851]
[1776306805136,44.48,75028.91,22.4,0.03368,3e-05,4.38785]
[1776306810378,44.46,75025.08,22.4,0.03353,3e-05,4.37161]
[1776306815695,44.45,75023.47,22.4,0.03344,3e-05,4.36086]
[1776306820450,44.44,75039.75,22.4,0.03387,3e-05,4.40781]
[1776306825485,44.43,75053.64,22.4,0.03424,3e-05,4.44796]
[1776306828507,44.42,75039.96,22.4,0.03382,3e-05,4.4023]
[1776306832727,44.42,75035.96,22.4,0.03368,3e-05,4.38747]
[1776306838578,44.4,75043.34,22.4,0.03384,3e-05,4.40557]
[1776306842606,44.39,75029.19,22.4,0.03341,3e-05,4.35814]
[1776306847642,44.38,75033.54,22.4,0.0335,3e-05,4.36777]
[1776306849740,44.38,75035.6,22.4,0.03355,3e-05,4.37354]
[1776306855699,44.37,75033.07,22.4,0.03343,3e-05,4.36084]
[1776306860736,44.36,75028.95,22.4,0.03329,3e-05,4.34466]
[1776306865772,44.35,75023.55,22.4,0.0331,3e-05,4.32466]
[1776306866760,44.35,75023.55,22.4,0.0331,3e-05,4.32466]
[1776306871698,44.34,75022.25,22.4,0.03304,3e-05,4.31764]
[1776306874180,44.33,75013.31,22.4,0.03275,3e-05,4.28522]
[1776306876228,44.33,75001.44,22.4,0.03241,3e-05,4.24753]
[1776306881887,44.32,74993.08,22.4,0.03215,3e-05,4.21921]
[1776306884471,44.32,74989.36,22.4,0.03204,3e-05,4.20701]
[1776306889942,44.31,74980.17,22.4,0.03176,3e-05,4.17672]
[1776306894978,44.31,74978.77,22.4,0.03171,3e-05,4.17071]
[1776306900016,44.3,74977.62,22.4,0.03166,3e-05,4.16549]
[1776306904179,44.3,74966.88,22.4,0.03136,3e-05,4.13196]
[1776306904250,44.3,74970.36,22.4,0.03145,3e-05,4.14219]
[1776306910098,44.29,74990.79,22.4,0.03199,3e-05,4.20233]
[1776306911090,44.29,74990.79,22.4,0.03199,3e-05,4.20233]
[1776306911381,44.29,74989.46,22.4,0.03195,3e-05,4.19786]
[1776306913191,44.29,74990.72,22.4,0.03198,3e-05,4.20092]
[1776306914410,44.29,74991.62,22.4,0.032,3e-05,4.20328]
[1776306915161,44.29,74991.62,22.4,0.032,3e-05,4.20328]
[1776306918248,44.28,74995.67,22.4,0.0321,3e-05,4.214]
[1776306925047,44.27,74997.84,22.4,0.03214,3e-05,4.21852]
[1776306926211,44.27,75012.56,22.4,0.03254,3e-05,4.26248]
[1776306929492,44.27,75019.99,22.4,0.03274,3e-05,4.28447]
[1776306931465,44.26,75030.09,22.4,0.03301,3e-05,4.31476]
[1776306934271,44.26,75055.44,22.4,0.03369,3e-05,4.38856]
[1776306940197,44.25,75055.9,22.4,0.03367,3e-05,4.38639]
[1776306944545,44.24,75055.06,22.4,0.03362,3e-05,4.3809]
[1776306944590,44.24,75055.06,22.4,0.03362,3e-05,4.3809]
[1776306944596,44.24,75054.42,22.4,0.0336,3e-05,4.37818]
[1776306951210,44.23,75057.1,22.4,0.03366,3e-05,4.38552]
[1776306951872,44.23,75057.1,22.4,0.03366,3e-05,4.38552]
[1776306951979,44.23,75058.76,22.4,0.03371,3e-05,4.39035]
[1776306957501,44.22,75061.56,22.4,0.03376,3e-05,4.39628]
[1776306963502,44.21,75062.02,22.4,0.03373,3e-05,4.39267]
[1776306968538,44.2,75068.66,22.4,0.03389,3e-05,4.41005]
[1776306969874,44.2,75068.66,22.4,0.03389,3e-05,4.41005]
[1776306969885,44.2,75068.66,22.4,0.03389,3e-05,4.41005]
[1776306970091,44.2,75068.66,22.4,0.03389,3e-05,4.41005]
[1776306970553,44.19,75046.53,22.4,0.03323,3e-05,4.33886]
[1776306971246,44.19,75046.53,22.4,0.03323,3e-05,4.33886]
[1776306972935,44.19,75047.81,22.4,0.03327,3e-05,4.34224]
[1776306974974,44.19,75043.75,22.4,0.03314,3e-05,4.32831]
[1776306978608,44.18,75058.3,22.4,0.03353,3e-05,4.37084]
[1776306982672,44.17,75060.16,22.4,0.03356,3e-05,4.37465]
[1776306986653,44.16,75066.83,22.4,0.03373,3e-05,4.39294]
[1776306986899,44.16,75066.83,22.4,0.03373,3e-05,4.39294]
[1776306988475,44.16,75083.22,22.4,0.03419,3e-05,4.44354]
[1776306990530,44.15,75083.34,22.4,0.03418,3e-05,4.44235]
[1776306990895,44.15,75083.34,22.4,0.03418,3e-05,4.44235]
[1776306991507,44.15,75077.96,22.4,0.03401,3e-05,4.42361]
[1776306991702,44.15,75064.17,22.4,0.03359,3e-05,4.37691]
[1776306993542,44.15,75055.25,22.4,0.03332,3e-05,4.34807]
[1776306993847,44.15,75055.25,22.4,0.03332,3e-05,4.34807]
[1776306994499,44.14,75052.95,22.4,0.03324,3e-05,4.33953]
[1776306996555,44.14,75044.38,22.4,0.03299,3e-05,4.31208]
[1776306997036,44.14,75044.38,22.4,0.03299,3e-05,4.31208]
[1776306997514,44.14,75047.27,22.4,0.03306,3e-05,4.31998]
[1776306999557,44.14,75055.74,22.4,0.0333,3e-05,4.34593]
[1776307005800,44.12,75054.42,22.4,0.03322,3e-05,4.33681]
[1776307008821,44.12,75038.6,22.4,0.03275,3e-05,4.28559]
[1776307013856,44.11,75031.98,22.4,0.03254,3e-05,4.26237]
[1776307015874,44.11,75046.05,22.4,0.03293,3e-05,4.30511]
[1776307020909,44.1,75046.49,22.4,0.03291,3e-05,4.3037]
[1776307025944,44.09,75030.65,22.4,0.03244,3e-05,4.25184]
[1776307027263,44.09,75030.65,22.4,0.03244,3e-05,4.25184]
[1776307027336,44.09,75030.65,22.4,0.03244,3e-05,4.25184]
[1776307027870,44.09,75027.65,22.4,0.03235,3e-05,4.24209]
[1776307028857,44.09,75020.07,22.4,0.03214,3e-05,4.21826]
[1776307030912,44.08,75024.86,22.4,0.03226,3e-05,4.23219]
[1776307036026,44.08,75034.63,22.4,0.03251,3e-05,4.25967]
[1776307041061,44.07,75046.7,22.4,0.03283,3e-05,4.29458]
[1776307043076,44.06,75060.84,22.4,0.03322,3e-05,4.3377]
[1776307048111,44.06,75062.05,22.4,0.03323,3e-05,4.33848]
[1776307053145,44.05,75058.74,22.4,0.03309,3e-05,4.32216]
[1776307058181,44.04,75051.54,22.4,0.03285,3e-05,4.29686]
[1776307060437,44.04,75051.15,22.4,0.03284,3e-05,4.29511]
[1776307061365,44.04,75051.15,22.4,0.03284,3e-05,4.29511]
[1776307062557,44.03,75043.58,22.4,0.03261,3e-05,4.26995]
[1776307064631,44.03,75040.65,22.4,0.03252,3e-05,4.25991]
[1776307070265,44.02,75052.54,22.4,0.03283,3e-05,4.29391]
[1776307075300,44.01,75053.41,22.4,0.03283,3e-05,4.29396]
[1776307080335,44.01,75052.07,22.4,0.03276,3e-05,4.2871]
[1776307085387,44.0,75051.27,22.4,0.03272,3e-05,4.282]
[1776307088561,43.99,75058.51,22.4,0.03291,3e-05,4.30307]
[1776307094443,43.98,75055.28,22.4,0.03278,3e-05,4.28957]
[1776307099478,43.98,75042.58,22.4,0.0324,3e-05,4.24756]
[1776307100458,43.98,75042.58,22.4,0.0324,3e-05,4.24756]
[1776307105521,43.97,75038.76,22.4,0.03227,3e-05,4.23313]
[1776307106913,43.97,75038.76,22.4,0.03227,3e-05,4.23313]
[1776307108673,43.96,75045.28,22.4,0.03245,3e-05,4.25247]
[1776307109621,43.96,75047.96,22.4,0.03252,3e-05,4.26033]
[1776307110899,43.96,75047.63,22.4,0.0325,3e-05,4.25882]
[1776307111865,43.96,75047.32,22.4,0.03249,3e-05,4.25738]
[1776307114808,43.95,75062.49,22.4,0.03288,3e-05,4.29971]
[1776307120626,43.94,75058.49,22.4,0.03274,3e-05,4.28381]
[1776307126338,43.94,75061.07,22.4,0.03279,3e-05,4.28975]
[1776307127353,43.93,75044.73,22.4,0.03231,3e-05,4.23737]
[1776307132710,43.93,75048.5,22.4,0.0324,3e-05,4.24683]
[1776307135756,43.92,75049.77,22.4,0.03243,3e-05,4.24985]
[1776307141773,43.91,75048.98,22.4,0.03237,3e-05,4.24423]
[1776307146809,43.91,75060.99,22.4,0.03269,3e-05,4.27921]
[1776307151844,43.9,75065.43,22.4,0.03279,3e-05,4.29051]
[1776307152760,43.9,75065.43,22.4,0.03279,3e-05,4.29051]
[1776307157886,43.89,75062.14,22.4,0.03267,3e-05,4.27703]
[1776307162922,43.88,75062.64,22.4,0.03266,3e-05,4.276]
[1776307167335,43.88,75044.97,22.4,0.03214,3e-05,4.21856]
[1776307172998,43.87,75045.4,22.4,0.03211,3e-05,4.21444]
[1776307178288,43.86,75045.51,22.4,0.03209,3e-05,4.21314]
[1776307184076,43.85,75046.13,22.4,0.03209,3e-05,4.21224]
[1776307189111,43.85,75046.5,22.4,0.03208,3e-05,4.21141]
[1776307194146,43.84,75059.0,22.4,0.03241,3e-05,4.24809]
[1776307199181,43.84,75067.73,22.4,0.03264,3e-05,4.27288]
[1776307201516,43.83,75068.48,22.4,0.03265,3e-05,4.27472]
[1776307202856,43.83,75085.87,22.4,0.03314,3e-05,4.32827]
[1776307203262,43.83,75085.87,22.4,0.03314,3e-05,4.32827]
[1776307209262,43.82,75089.84,22.4,0.03321,3e-05,4.33654]
[1776307214297,43.81,75098.47,22.4,0.03344,3e-05,4.36076]
[1776307216879,43.81,75104.37,22.4,0.03359,3e-05,4.37818]
[1776307222353,43.79,75113.91,22.4,0.03383,3e-05,4.40443]
[1776307223992,43.79,75113.76,22.4,0.03382,3e-05,4.40325]
[1776307224283,43.79,75113.76,22.4,0.03382,3e-05,4.40325]
[1776307225066,43.79,75121.56,22.4,0.03405,3e-05,4.42821]
[1776307225609,43.79,75123.51,22.4,0.0341,3e-05,4.43301]
[1776307225711,43.79,75123.51,22.4,0.0341,3e-05,4.43301]
[1776307226574,43.79,75123.51,22.4,0.0341,3e-05,4.43301]
[1776307227769,43.78,75123.24,22.4,0.03407,3e-05,4.43064]
[1776307228754,43.78,75122.73,22.4,0.03405,3e-05,4.42825]
[1776307228772,43.78,75122.73,22.4,0.03405,3e-05,4.42825]
[1776307229579,43.78,75123.03,22.4,0.03405,3e-05,4.42846]
[1776307230109,43.78,75123.03,22.4,0.03405,3e-05,4.42846]
[1776307230984,43.78,75128.89,22.4,0.03422,3e-05,4.44654]
[1776307230994,43.78,75128.89,22.4,0.03422,3e-05,4.44654]
[1776307231236,43.78,75128.89,22.4,0.03422,3e-05,4.44654]
[1776307232308,43.77,75129.87,22.4,0.03422,3e-05,4.44587]
[1776307232894,43.77,75126.31,22.4,0.03411,3e-05,4.43365]
[1776307233934,43.77,75124.3,22.4,0.03404,3e-05,4.42644]
[1776307234753,43.77,75123.15,22.4,0.034,3e-05,4.42201]
[1776307234899,43.77,75123.15,22.4,0.034,3e-05,4.42201]
[1776307235697,43.76,75125.5,22.4,0.03406,3e-05,4.42881]
[1776307236325,43.76,75125.5,22.4,0.03406,3e-05,4.42881]
[1776307236692,43.76,75129.08,22.4,0.03416,3e-05,4.43955]
[1776307237949,43.76,75130.53,22.4,0.0342,3e-05,4.44344]
[1776307237954,43.76,75130.53,22.4,0.0342,3e-05,4.44344]
[1776307240000,43.76,75131.89,22.4,0.03422,3e-05,4.44626]
[1776307241748,43.75,75131.52,22.4,0.0342,3e-05,4.44351]
[1776307244071,43.75,75133.67,22.4,0.03425,3e-05,4.44888]
[1776307245750,43.74,75138.34,22.4,0.03437,3e-05,4.46235]
[1776307246117,43.74,75138.34,22.4,0.03437,3e-05,4.46235]
[1776307246852,43.74,75139.78,22.4,0.0344,3e-05,4.46619]
[1776307252564,43.73,75139.15,22.4,0.03434,3e-05,4.45931]
[1776307257599,43.71,75146.59,22.4,0.03452,3e-05,4.47928]
[1776307262634,43.7,75147.01,22.4,0.0345,3e-05,4.47645]
[1776307268551,43.69,75144.06,22.4,0.03438,3e-05,4.46364]
[1776307269270,43.69,75143.92,22.4,0.03436,3e-05,4.46157]
[1776307270114,43.69,75135.14,22.4,0.03409,3e-05,4.43252]
[1776307271544,43.68,75126.85,22.4,0.03384,3e-05,4.40521]
[1776307272714,43.68,75125.99,22.4,0.03381,3e-05,4.40177]
[1776307278747,43.67,75124.27,22.4,0.03371,3e-05,4.39144]
[1776307280897,43.67,75124.05,22.4,0.0337,3e-05,4.39006]
[1776307286803,43.65,75119.14,22.4,0.03352,3e-05,4.36986]
[1776307291837,43.64,75117.22,22.4,0.03341,3e-05,4.35758]
[1776307296873,43.63,75104.97,22.4,0.03303,3e-05,4.3159]
[1776307297897,43.63,75104.97,22.4,0.03303,3e-05,4.3159]
[1776307303922,43.62,75104.69,22.4,0.03299,3e-05,4.31136]
[1776307308956,43.62,75113.67,22.4,0.03322,3e-05,4.33724]
[1776307313992,43.61,75115.47,22.4,0.03325,3e-05,4.34013]
[1776307315954,43.61,75120.21,22.4,0.03338,3e-05,4.35462]
[1776307316194,43.61,75120.21,22.4,0.03338,3e-05,4.35462]
[1776307322053,43.59,75116.55,22.4,0.03323,3e-05,4.33874]
[1776307327086,43.59,75120.59,22.4,0.03332,3e-05,4.34883]
[1776307329100,43.58,75137.67,22.4,0.03381,3e-05,4.40226]
[1776307334135,43.57,75135.8,22.4,0.03373,3e-05,4.39302]
[1776307339172,43.56,75132.45,22.4,0.0336,3e-05,4.37851]
[1776307344205,43.55,75136.26,22.4,0.03368,3e-05,4.38761]
[1776307349240,43.54,75137.91,22.4,0.0337,3e-05,4.38975]
[1776307354275,43.53,75145.2,22.4,0.03386,3e-05,4.40692]
[1776307359310,43.53,75142.61,22.4,0.03375,3e-05,4.39534]
[1776307361848,43.52,75154.51,22.4,0.03409,3e-05,4.43236]
[1776307361965,43.52,75154.51,22.4,0.03409,3e-05,4.43236]
[1776307363517,43.52,75160.51,22.4,0.03426,3e-05,4.45106]
[1776307365903,43.51,75159.64,22.4,0.03422,3e-05,4.44604]
[1776307367214,43.51,75157.51,22.4,0.03415,3e-05,4.43843]
[1776307367283,43.51,75157.51,22.4,0.03415,3e-05,4.43843]
[1776307368730,43.51,75166.12,22.4,0.03439,3e-05,4.46488]
[1776307369719,43.51,75166.12,22.4,0.03439,3e-05,4.46488]
[1776307370075,43.5,75167.31,22.4,0.03442,3e-05,4.46799]
[1776307371014,43.5,75169.13,22.4,0.03447,3e-05,4.47313]
[1776307372472,43.5,75167.15,22.4,0.0344,3e-05,4.46593]
[1776307372479,43.5,75167.15,22.4,0.0344,3e-05,4.46593]
[1776307373379,43.5,75173.23,22.4,0.03457,3e-05,4.48494]
[1776307375431,43.49,75191.1,22.4,0.03509,3e-05,4.54093]
[1776307376425,43.49,75191.1,22.4,0.03509,3e-05,4.54093]
[1776307378472,43.49,75191.19,22.4,0.03508,3e-05,4.53945]
[1776307379966,43.48,75193.75,22.4,0.03514,3e-05,4.54608]
[1776307382592,43.48,75192.87,22.4,0.03509,3e-05,4.54137]
[1776307382693,43.47,75186.53,22.4,0.03489,3e-05,4.51969]
[1776307383863,43.47,75184.15,22.4,0.03482,3e-05,4.51174]
[1776307390537,43.47,75197.82,22.4,0.03522,3e-05,4.55547]
[1776307393842,43.47,75199.04,22.4,0.03525,3e-05,4.5588]
[1776307394820,43.47,75204.19,22.4,0.03541,3e-05,4.57555]
[1776307395575,43.47,75204.19,22.4,0.03541,3e-05,4.57555]
[1776307395778,43.46,75205.89,22.4,0.03545,3e-05,4.58022]
[1776307397285,43.46,75206.86,22.4,0.03548,3e-05,4.58315]
[1776307398089,43.46,75207.51,22.4,0.0355,3e-05,4.58503]
[1776307401423,43.46,75214.22,22.4,0.0357,3e-05,4.60642]
[1776307402967,43.46,75222.83,22.4,0.03596,3e-05,4.6344]
[1776307403313,43.46,75222.83,22.4,0.03596,3e-05,4.6344]
[1776307403638,43.46,75234.2,22.4,0.03631,3e-05,4.67257]
[1776307404449,43.46,75234.2,22.4,0.03631,3e-05,4.67257]
[1776307406522,43.46,75237.75,22.4,0.03642,3e-05,4.68465]
[1776307406694,43.46,75226.68,22.4,0.03608,3e-05,4.64766]
[1776307408475,43.46,75223.12,22.4,0.03596,3e-05,4.6354]
[1776307410564,43.46,75214.5,22.4,0.03569,3e-05,4.60605]
[1776307413784,43.45,75221.54,22.4,0.03588,3e-05,4.62516]
[1776307414401,43.45,75221.54,22.4,0.03588,3e-05,4.62516]
[1776307414715,43.45,75234.79,22.4,0.03629,3e-05,4.6696]
[1776307416186,43.45,75236.46,22.4,0.03634,3e-05,4.67531]
[1776307421764,43.46,75226.22,22.4,0.03603,3e-05,4.64183]
[1776307422096,43.46,75226.22,22.4,0.03603,3e-05,4.64183]
[1776307422771,43.46,75225.71,22.4,0.03601,3e-05,4.63975]
[1776307427806,43.45,75212.5,22.4,0.03559,3e-05,4.5941]
[1776307431083,43.45,75198.91,22.4,0.03516,3e-05,4.54837]
[1776307436868,43.44,75196.37,22.4,0.03507,3e-05,4.53877]
[1776307441904,43.44,75194.43,22.4,0.03501,3e-05,4.53151]
[1776307446939,43.44,75197.85,22.4,0.0351,3e-05,4.54178]
[1776307451974,43.44,75196.82,22.4,0.03506,3e-05,4.53739]
[1776307457009,43.43,75203.03,22.4,0.03524,3e-05,4.55676]
[1776307462058,43.43,75198.81,22.4,0.0351,3e-05,4.54203]
[1776307463375,43.43,75207.37,22.4,0.03536,3e-05,4.57005]
[1776307463674,43.43,75207.37,22.4,0.03536,3e-05,4.57005]
[1776307463684,43.43,75214.82,22.4,0.03559,3e-05,4.59418]
[1776307465130,43.43,75215.7,22.4,0.03561,3e-05,4.5971]
[1776307467081,43.43,75229.19,22.4,0.03604,3e-05,4.64266]
[1776307468710,43.43,75229.19,22.4,0.03604,3e-05,4.64266]
[1776307469022,43.43,75231.49,22.4,0.03611,3e-05,4.65063]
[1776307474131,43.43,75238.93,22.4,0.03633,3e-05,4.67301]
[1776307475906,43.43,75238.93,22.4,0.03633,3e-05,4.67301]
[1776307476164,43.43,75237.81,22.4,0.03629,3e-05,4.66935]
[1776307478790,43.43,75238.43,22.4,0.03631,3e-05,4.67172]
[1776307479637,43.43,75236.31,22.4,0.03625,3e-05,4.66472]
[1776307481586,43.43,75230.97,22.4,0.03608,3e-05,4.64697]
[1776307482025,43.44,75218.91,22.4,0.03571,3e-05,4.60705]
[1776307487491,43.44,75224.23,22.4,0.03588,3e-05,4.62548]
[1776307493264,43.44,75222.73,22.4,0.03585,3e-05,4.62169]
[1776307498299,43.44,75216.36,22.4,0.03566,3e-05,4.60137]
[1776307503270,43.45,75225.31,22.4,0.03594,3e-05,4.63189]
[1776307503680,43.45,75225.31,22.4,0.03594,3e-05,4.63189]
[1776307503873,43.45,75225.31,22.4,0.03594,3e-05,4.63189]
[1776307503779,43.45,75241.25,22.4,0.03644,3e-05,4.68555]
[1776307504013,43.45,75241.25,22.4,0.03644,3e-05,4.68555]
[1776307504033,43.45,75241.25,22.4,0.03644,3e-05,4.68555]
[1776307506321,43.45,75255.24,22.4,0.03688,3e-05,4.73278]
[1776307509435,43.45,75269.57,22.4,0.03734,3e-05,4.78119]
[1776307509438,43.45,75269.57,22.4,0.03734,3e-05,4.78119]
[1776307514497,43.44,75282.39,22.4,0.03774,3e-05,4.82436]
[1776307519802,43.44,75275.69,22.4,0.03752,3e-05,4.8006]
[1776307524658,43.44,75273.21,22.4,0.03743,3e-05,4.7915]
[1776307524802,43.44,75273.21,22.4,0.03743,3e-05,4.7915]
[1776307524941,43.44,75273.21,22.4,0.03743,3e-05,4.7915]
[1776307524964,43.44,75269.26,22.4,0.03731,3e-05,4.77793]
[1776307525565,43.44,75269.26,22.4,0.03731,3e-05,4.77793]
[1776307525662,43.44,75269.26,22.4,0.03731,3e-05,4.77793]
[1776307525765,43.44,75254.92,22.4,0.03685,3e-05,4.72918]
[1776307528087,43.44,75258.77,22.4,0.03697,3e-05,4.74217]
[1776307533375,43.44,75252.24,22.4,0.03674,3e-05,4.71688]
[1776307533978,43.44,75243.52,22.4,0.03647,3e-05,4.68753]
[1776307534423,43.44,75243.52,22.4,0.03647,3e-05,4.68753]
[1776307536258,43.44,75228.31,22.4,0.036,3e-05,4.63681]
[1776307536328,43.44,75228.31,22.4,0.036,3e-05,4.63681]
[1776307536752,43.44,75228.31,22.4,0.036,3e-05,4.63681]
[1776307538478,43.44,75244.17,22.4,0.03649,3e-05,4.69022]
[1776307543633,43.44,75250.69,22.4,0.0367,3e-05,4.71242]
[1776307546899,43.44,75250.55,22.4,0.0367,3e-05,4.71202]
[1776307546921,43.44,75250.55,22.4,0.0367,3e-05,4.71202]
[1776307547330,43.44,75249.54,22.4,0.03667,3e-05,4.70865]
[1776307547662,43.44,75235.52,22.4,0.03623,3e-05,4.66159]
[1776307550683,43.44,75222.24,22.4,0.03582,3e-05,4.61769]
[1776307555719,43.45,75224.07,22.4,0.03588,3e-05,4.6247]
[1776307560207,43.45,75214.48,22.4,0.03559,3e-05,4.59364]
[1776307560384,43.45,75214.48,22.4,0.03559,3e-05,4.59364]
[1776307560399,43.45,75214.48,22.4,0.03559,3e-05,4.59364]
[1776307560686,43.45,75214.48,22.4,0.03559,3e-05,4.59364]
[1776307561273,43.45,75202.17,22.4,0.03522,3e-05,4.55318]
[1776307561645,43.45,75202.17,22.4,0.03522,3e-05,4.55318]
[1776307561773,43.45,75187.34,22.4,0.03477,3e-05,4.50427]
[1776307562779,43.45,75171.4,22.4,0.03429,3e-05,4.4522]
[1776307566807,43.45,75157.86,22.4,0.03388,3e-05,4.40828]
[1776307568233,43.45,75156.05,22.4,0.03383,3e-05,4.40246]
[1776307568327,43.45,75156.05,22.4,0.03383,3e-05,4.40246]
[1776307573809,43.45,75159.94,22.4,0.03395,3e-05,4.4151]
[1776307578895,43.45,75161.4,22.4,0.03399,3e-05,4.4197]
[1776307583930,43.45,75163.67,22.4,0.03406,3e-05,4.42693]
[1776307584696,43.45,75163.67,22.4,0.03406,3e-05,4.42693]
[1776307586660,43.45,75163.75,22.4,0.03406,3e-05,4.42713]
[1776307587822,43.45,75158.17,22.4,0.03389,3e-05,4.40909]
[1776307589881,43.45,75155.84,22.4,0.03382,3e-05,4.40161]
[1776307589912,43.45,75155.84,22.4,0.03382,3e-05,4.40163]
[1776307592833,43.44,75164.25,22.4,0.03407,3e-05,4.42808]
[1776307592924,43.44,75164.85,22.4,0.03405,3e-05,4.42557]
[1776307596400,43.44,75161.99,22.4,0.03396,3e-05,4.41631]
[1776307596471,43.44,75159.22,22.4,0.03388,3e-05,4.4074]
[1776307597813,43.44,75159.22,22.4,0.03388,3e-05,4.4074]
[1776307597885,43.44,75159.22,22.4,0.03388,3e-05,4.4074]
[1776307598767,43.44,75156.94,22.4,0.03381,3e-05,4.39941]
[1776307599006,43.44,75156.63,22.4,0.03379,3e-05,4.39776]
[1776307599035,43.44,75157.41,22.4,0.03382,3e-05,4.40027]
[1776307601304,43.44,75159.74,22.4,0.03389,3e-05,4.40781]
[1776307601307,43.44,75159.74,22.4,0.03389,3e-05,4.40781]
[1776307601393,43.44,75161.11,22.4,0.03393,3e-05,4.41225]
[1776307602539,43.44,75161.11,22.4,0.03393,3e-05,4.41225]
[1776307602852,43.44,75161.11,22.4,0.03393,3e-05,4.41225]
[1776307603070,43.43,75126.29,22.4,0.0329,3e-05,4.29966]
[1776307604405,43.43,75126.29,22.4,0.0329,3e-05,4.29966]
[1776307604506,43.43,75112.27,22.4,0.03249,3e-05,4.25453]
[1776307605001,43.43,75112.27,22.4,0.03249,3e-05,4.25453]
[1776307605177,43.43,75112.27,22.4,0.03249,3e-05,4.25453]
[1776307605487,43.43,75112.27,22.4,0.03249,3e-05,4.25453]
[1776307605670,43.43,75112.27,22.4,0.03249,3e-05,4.25453]
[1776307605804,43.43,75112.27,22.4,0.03249,3e-05,4.25453]
[1776307605815,43.43,75103.59,22.4,0.03224,3e-05,4.22746]
[1776307606521,43.43,75103.59,22.4,0.03224,3e-05,4.22746]
[1776307606673,43.43,75103.59,22.4,0.03224,3e-05,4.22746]
[1776307607273,43.43,75108.7,22.4,0.03238,3e-05,4.24309]
[1776307607779,43.43,75108.7,22.4,0.03238,3e-05,4.24309]
[1776307608241,43.43,75117.09,22.4,0.03262,3e-05,4.26905]
[1776307610281,43.43,75123.27,22.4,0.03279,3e-05,4.28812]
[1776307610356,43.43,75123.27,22.4,0.03279,3e-05,4.28812]
[1776307611468,43.43,75123.14,22.4,0.03278,3e-05,4.28724]
[1776307614356,43.42,75124.09,22.4,0.0328,3e-05,4.28885]
[1776307615246,43.42,75124.11,22.4,0.03279,3e-05,4.28844]
[1776307616169,43.42,75104.3,22.4,0.03222,3e-05,4.22519]
[1776307617425,43.42,75104.3,22.4,0.03222,3e-05,4.22519]
[1776307619480,43.42,75096.19,22.4,0.03198,3e-05,4.19919]
[1776307620971,43.41,75093.29,22.4,0.0319,3e-05,4.18984]
[1776307621038,43.41,75090.62,22.4,0.03182,3e-05,4.18094]
[1776307623450,43.41,75075.51,22.4,0.03139,3e-05,4.13391]
[1776307623788,43.41,75075.51,22.4,0.03139,3e-05,4.13391]
[1776307625820,43.41,75081.58,22.4,0.03156,3e-05,4.15221]
[1776307626896,43.41,75075.68,22.4,0.03139,3e-05,4.13353]
[1776307627101,43.41,75070.55,22.4,0.03124,3e-05,4.11755]
[1776307629183,43.41,75065.04,22.4,0.03109,3e-05,4.10046]
[1776307629190,43.41,75065.04,22.4,0.03109,3e-05,4.10046]
[1776307631081,43.41,75063.15,22.4,0.03104,3e-05,4.09435]
[1776307633018,43.41,75067.28,22.4,0.03115,3e-05,4.10686]
[1776307634600,43.41,75070.99,22.4,0.03125,3e-05,4.11789]
[1776307634666,43.41,75070.99,22.4,0.03125,3e-05,4.11789]
[1776307636227,43.4,75074.57,22.4,0.03134,3e-05,4.12852]
[1776307636543,43.4,75074.57,22.4,0.03134,3e-05,4.12852]
[1776307636648,43.4,75074.57,22.4,0.03134,3e-05,4.12852]
[1776307636839,43.4,75074.57,22.4,0.03134,3e-05,4.12852]
[1776307638803,43.4,75066.93,22.4,0.03113,3e-05,4.10458]
[1776307639294,43.4,75063.97,22.4,0.03104,3e-05,4.09517]
[1776307641330,43.4,75068.47,22.4,0.03117,3e-05,4.1088]
[1776307642320,43.4,75058.45,22.4,0.03089,3e-05,4.07793]
[1776307642452,43.4,75058.45,22.4,0.03089,3e-05,4.07793]
[1776307644505,43.4,75042.41,22.4,0.03045,3e-05,4.02895]
[1776307644691,43.4,75042.41,22.4,0.03045,3e-05,4.02895]
[1776307644818,43.4,75042.41,22.4,0.03045,3e-05,4.02895]
[1776307645460,43.4,75046.64,22.4,0.03056,3e-05,4.04165]
[1776307647512,43.4,75052.97,22.4,0.03073,3e-05,4.06082]
[1776307647852,43.4,75052.97,22.4,0.03073,3e-05,4.06082]
[1776307652013,43.4,75047.49,22.4,0.03058,3e-05,4.04374]
[1776307656887,43.4,75037.97,22.4,0.0303,3e-05,4.01176]
[1776307662496,43.4,75037.4,22.4,0.03028,3e-05,4.00992]
[1776307667532,43.4,75043.13,22.4,0.03044,3e-05,4.02701]
[1776307672567,43.4,75041.25,22.4,0.03038,3e-05,4.02103]
[1776307677601,43.4,75030.68,22.4,0.0301,3e-05,3.98896]
[1776307679408,43.4,75029.92,22.4,0.03007,3e-05,3.98669]
[1776307680279,43.4,75032.01,22.4,0.03013,3e-05,3.99299]
[1776307680677,43.4,75032.01,22.4,0.03013,3e-05,3.99299]
[1776307681630,43.4,75011.2,22.4,0.02958,3e-05,3.93073]
[1776307686072,43.4,75000.41,22.4,0.02929,3e-05,3.89909]
[1776307686844,43.4,75003.37,22.4,0.02937,3e-05,3.90802]
[1776307692707,43.4,75005.26,22.4,0.02943,3e-05,3.91448]
[1776307696735,43.4,75022.75,22.4,0.0299,3e-05,3.96713]
[1776307701771,43.4,75027.32,22.4,0.03002,3e-05,3.98102]
[1776307704796,43.4,75007.92,22.4,0.02951,3e-05,3.92318]
[1776307710001,43.4,75005.02,22.4,0.02944,3e-05,3.91506]
[1776307713862,43.41,74991.32,22.4,0.02906,3e-05,3.87253]
[1776307719231,43.41,74997.18,22.4,0.02922,3e-05,3.89058]
[1776307724939,43.41,74991.7,22.4,0.02909,3e-05,3.87568]
[1776307728967,43.42,74978.64,22.4,0.02876,3e-05,3.83822]
[1776307734002,43.42,74974.62,22.4,0.02867,3e-05,3.82778]
[1776307735895,43.42,74976.53,22.4,0.02872,3e-05,3.83364]
[1776307739078,43.42,74965.33,22.4,0.02844,3e-05,3.80185]
[1776307739425,43.42,74958.84,22.4,0.02828,3e-05,3.78335]
[1776307745079,43.43,74966.32,22.4,0.02848,3e-05,3.80694]
[1776307750113,43.43,74974.13,22.4,0.0287,3e-05,3.83104]
[1776307750416,43.43,74974.13,22.4,0.0287,3e-05,3.83104]
[1776307756156,43.44,74964.02,22.4,0.02845,3e-05,3.80306]
[1776307761874,43.44,74961.01,22.4,0.02838,3e-05,3.79557]
[1776307762256,43.44,74962.03,22.4,0.02842,3e-05,3.79912]
[1776307765092,43.45,74945.35,22.4,0.02799,3e-05,3.75128]
[1776307773286,43.46,74965.84,22.4,0.02853,3e-05,3.81148]
[1776307776106,43.46,74971.73,22.4,0.02868,3e-05,3.82891]
[1776307777144,43.46,74974.42,22.4,0.02876,3e-05,3.83723]
[1776307781603,43.46,74971.01,22.4,0.02868,3e-05,3.82811]
[1776307783540,43.46,74974.33,22.4,0.02877,3e-05,3.83828]
[1776307784672,43.46,74974.86,22.4,0.02878,3e-05,3.84005]
[1776307787452,43.47,74984.67,22.4,0.02904,3e-05,3.86943]
[1776307793425,43.47,74995.11,22.4,0.02933,3e-05,3.90105]
[1776307798461,43.47,74992.31,22.4,0.02926,3e-05,3.89336]
[1776307803496,43.47,74995.11,22.4,0.02934,3e-05,3.90219]
[1776307805317,43.47,74995.14,22.4,0.02934,3e-05,3.90241]
[1776307810545,43.47,74997.31,22.4,0.0294,3e-05,3.90958]
[1776307815580,43.48,74994.61,22.4,0.02934,3e-05,3.9022]
[1776307820615,43.48,74991.58,22.4,0.02926,3e-05,3.89398]
[1776307826235,43.48,74993.44,22.4,0.02932,3e-05,3.90023]
[1776307831692,43.48,74999.77,22.4,0.02947,3e-05,3.91693]
[1776307836728,43.49,74995.89,22.4,0.02938,3e-05,3.90619]
[1776307841764,43.49,74992.01,22.4,0.02928,3e-05,3.8955]
[1776307846800,43.49,74992.3,22.4,0.0293,3e-05,3.8972]
[1776307854856,43.49,74992.51,22.4,0.02932,3e-05,3.89919]
[1776307859891,43.5,74991.39,22.4,0.02929,3e-05,3.89673]
[1776307864935,43.5,74990.8,22.4,0.02929,3e-05,3.89586]
[1776307869970,43.5,74989.95,22.4,0.02927,3e-05,3.89423]
[1776307875007,43.51,74990.32,22.4,0.02929,3e-05,3.89618]
[1776307880041,43.51,74990.4,22.4,0.0293,3e-05,3.89728]
[1776307885076,43.51,74991.03,22.4,0.02932,3e-05,3.89993]
[1776307890111,43.51,74990.01,22.4,0.0293,3e-05,3.89771]
[1776307895146,43.52,74991.33,22.4,0.02932,3e-05,3.89955]
[1776307900181,43.52,74989.21,22.4,0.02928,3e-05,3.89405]
[1776307901342,43.52,74988.79,22.4,0.02927,3e-05,3.89297]
[1776307902825,43.52,74988.77,22.4,0.02927,3e-05,3.89308]
[1776307911258,43.52,74982.11,22.4,0.02911,3e-05,3.87491]
[1776307914150,43.52,74969.47,22.4,0.02878,3e-05,3.83832]
[1776307919316,43.53,74959.73,22.4,0.02854,3e-05,3.8115]
[1776307920287,43.53,74959.73,22.4,0.02854,3e-05,3.8115]
[1776307921544,43.53,74952.89,22.4,0.02837,3e-05,3.79196]
[1776307921620,43.53,74947.14,22.4,0.02823,3e-05,3.77566]
[1776307923344,43.53,74932.5,22.4,0.02785,3e-05,3.73323]
[1776307927109,43.53,74937.4,22.4,0.02797,3e-05,3.74698]
[1776307927140,43.53,74942.52,22.4,0.0281,3e-05,3.76134]
[1776307929386,43.53,74960.16,22.4,0.02856,3e-05,3.81303]
[1776307934421,43.53,74965.69,22.4,0.02871,3e-05,3.8304]
[1776307937560,43.54,74963.64,22.4,0.02866,3e-05,3.82493]
[1776307937570,43.54,74963.64,22.4,0.02866,3e-05,3.82493]
[1776307937577,43.54,74963.64,22.4,0.02866,3e-05,3.82493]
[1776307937652,43.54,74962.35,22.4,0.02863,3e-05,3.82143]
[1776307938449,43.54,74945.42,22.4,0.0282,3e-05,3.7721]
[1776307943484,43.53,74936.9,22.4,0.02797,3e-05,3.7467]
[1776307948519,43.53,74925.34,22.4,0.02768,3e-05,3.71295]
[1776307953555,43.53,74925.93,22.4,0.02767,3e-05,3.71135]
[1776307958589,43.53,74934.81,22.4,0.02788,3e-05,3.73607]
[1776307964632,43.52,74923.15,22.4,0.02759,2e-05,3.70215]
[1776307969667,43.52,74910.01,22.4,0.02726,2e-05,3.66459]
[1776307974702,43.52,74920.45,22.4,0.02751,2e-05,3.69401]
[1776307979737,43.52,74920.87,22.4,0.02752,2e-05,3.69485]
[1776307983765,43.52,74904.88,22.4,0.02712,2e-05,3.64939]
[1776307987784,43.52,74903.74,22.4,0.02709,2e-05,3.64618]
[1776307989807,43.52,74877.2,22.4,0.02644,2e-05,3.57144]
[1776307994841,43.51,74883.86,22.4,0.02658,2e-05,3.58717]
[1776307999877,43.5,74877.84,22.4,0.02641,2e-05,3.5677]
[1776308004912,43.49,74874.98,22.4,0.02631,2e-05,3.55667]
[1776308009947,43.48,74869.33,22.4,0.02615,2e-05,3.53856]
[1776308012967,43.48,74843.79,22.4,0.02552,2e-05,3.46469]
[1776308018003,43.45,74848.76,22.4,0.02557,2e-05,3.47024]
[1776308023038,43.44,74830.58,22.4,0.0251,2e-05,3.41669]
[1776308028073,43.4,74837.58,22.4,0.02517,2e-05,3.4249]
[1776308033107,43.4,74851.66,22.4,0.02549,2e-05,3.46149]
[1776308038143,43.39,74860.97,22.4,0.02569,2e-05,3.48504]
[1776308043179,43.39,74872.51,22.4,0.02595,2e-05,3.51473]
[1776308047208,43.38,74886.64,22.4,0.02627,2e-05,3.55188]
[1776308049223,43.38,74903.35,22.4,0.02667,2e-05,3.59739]
[1776308054258,43.37,74912.38,22.4,0.02686,2e-05,3.61971]
[1776308059294,43.36,74910.52,22.4,0.02679,2e-05,3.61144]
[1776308064330,43.35,74908.39,22.4,0.02671,2e-05,3.60258]
[1776308069364,43.34,74907.01,22.4,0.02665,2e-05,3.59587]
[1776308074399,43.33,74900.51,22.4,0.02645,2e-05,3.57237]
[1776308079435,43.32,74900.58,22.4,0.02643,2e-05,3.56996]
[1776308084469,43.32,74901.32,22.4,0.02642,2e-05,3.56942]
[1776308086858,43.31,74905.44,22.4,0.02651,2e-05,3.57984]
[1776308087491,43.31,74906.98,22.4,0.02655,2e-05,3.5836]
[1776308090713,43.31,74907.99,22.4,0.02657,2e-05,3.58642]
[1776308091332,43.31,74907.99,22.4,0.02657,2e-05,3.58642]
[1776308093434,43.31,74910.69,22.4,0.02663,2e-05,3.59341]
[1776308094427,43.31,74910.74,22.4,0.02663,2e-05,3.59353]
[1776308093534,43.31,74911.16,22.4,0.02664,2e-05,3.59469]
[1776308094541,43.31,74911.11,22.4,0.02664,2e-05,3.59398]
[1776308096398,43.31,74911.11,22.4,0.02664,2e-05,3.59398]
[1776308096446,43.31,74910.56,22.4,0.02662,2e-05,3.59242]
[1776308101591,43.3,74914.16,22.4,0.02669,2e-05,3.59963]
[1776308106625,43.29,74915.09,22.4,0.02668,2e-05,3.59936]
[1776308111661,43.28,74910.95,22.4,0.02656,2e-05,3.58496]
[1776308116696,43.27,74901.49,22.4,0.0263,2e-05,3.55589]
[1776308121731,43.26,74900.46,22.4,0.02626,2e-05,3.55058]
[1776308126766,43.26,74917.75,22.4,0.02666,2e-05,3.59631]
[1776308128244,43.26,74917.75,22.4,0.02666,2e-05,3.59631]
[1776308128345,43.25,74919.85,22.4,0.0267,2e-05,3.60105]
[1776308129094,43.25,74919.85,22.4,0.0267,2e-05,3.60105]
[1776308129196,43.25,74920.54,22.4,0.02671,2e-05,3.60297]
[1776308133409,43.25,74920.83,22.4,0.02669,2e-05,3.59992]
[1776308133468,43.25,74921.19,22.4,0.02669,2e-05,3.59978]
[1776308133717,43.25,74921.19,22.4,0.02669,2e-05,3.59978]
[1776308137748,43.25,74929.39,22.4,0.02691,2e-05,3.62471]
[1776308138718,43.25,74925.23,22.4,0.02681,2e-05,3.61357]
[1776308139578,43.25,74921.77,22.4,0.02673,2e-05,3.60385]
[1776308140346,43.25,74921.77,22.4,0.02673,2e-05,3.60385]
[1776308142939,43.26,74924.21,22.4,0.0268,2e-05,3.61196]
[1776308144466,43.26,74924.58,22.4,0.02681,2e-05,3.61363]
[1776308149927,43.27,74924.9,22.4,0.02685,2e-05,3.6182]
[1776308151928,43.27,74924.94,22.4,0.02686,2e-05,3.61893]
[1776308156979,43.28,74923.43,22.4,0.02683,2e-05,3.61577]
[1776308159929,43.28,74923.47,22.4,0.02683,2e-05,3.61582]
[1776308163626,43.28,74929.12,22.4,0.02698,2e-05,3.63293]
[1776308164770,43.28,74929.73,22.4,0.027,2e-05,3.63527]
[1776308165466,43.28,74929.73,22.4,0.027,2e-05,3.63527]
[1776308166447,43.28,74929.77,22.4,0.02701,2e-05,3.63592]
[1776308167127,43.28,74929.77,22.4,0.02701,2e-05,3.63585]
[1776308167489,43.28,74929.77,22.4,0.02701,2e-05,3.63585]
[1776308167769,43.28,74926.14,22.4,0.02692,2e-05,3.62621]
[1776308170131,43.29,74948.31,22.4,0.02748,3e-05,3.69027]
[1776308175577,43.3,74946.67,22.4,0.02747,3e-05,3.68813]
[1776308175592,43.3,74946.67,22.4,0.02747,3e-05,3.68813]
[1776308175681,43.3,74946.81,22.4,0.02747,3e-05,3.68905]
[1776308176049,43.3,74946.81,22.4,0.02747,3e-05,3.68905]
[1776308176114,43.3,74965.1,22.4,0.02794,3e-05,3.742]
[1776308177121,43.3,74980.9,22.4,0.02835,3e-05,3.78816]
[1776308181148,43.31,74962.21,22.4,0.02788,3e-05,3.73556]
[1776308184170,43.31,74966.25,22.4,0.028,3e-05,3.74846]
[1776308186530,43.31,74959.71,22.4,0.02783,3e-05,3.72962]
[1776308196254,43.33,74955.45,22.4,0.02775,3e-05,3.72012]
[1776308199294,43.33,74955.52,22.4,0.02776,3e-05,3.72124]
[1776308205317,43.34,74959.8,22.4,0.0279,3e-05,3.73661]
[1776308208341,43.34,74957.04,22.4,0.02784,3e-05,3.72956]
[1776308212109,43.35,74949.3,22.4,0.02766,3e-05,3.70924]
[1776308214032,43.35,74946.11,22.4,0.02759,3e-05,3.70108]
[1776308215795,43.35,74944.8,22.4,0.02756,3e-05,3.69834]
[1776308221430,43.36,74946.54,22.4,0.02763,3e-05,3.70622]
[1776308222280,43.36,74946.54,22.4,0.02763,3e-05,3.70622]
[1776308224792,43.37,74950.96,22.4,0.02776,3e-05,3.72028]
[1776308225810,43.37,74950.39,22.4,0.02775,3e-05,3.71911]
[1776308231499,43.38,74952.58,22.4,0.02782,3e-05,3.72807]
[1776308234929,43.38,74957.89,22.4,0.02797,3e-05,3.74464]
[1776308240563,43.39,74952.18,22.4,0.02785,3e-05,3.73071]
[1776308245042,43.39,74950.34,22.4,0.02782,3e-05,3.72724]
[1776308246941,43.4,74951.63,22.4,0.02786,3e-05,3.73183]
[1776308252647,43.41,74951.45,22.4,0.02786,3e-05,3.73119]
[1776308258383,43.41,74953.34,22.4,0.02792,3e-05,3.73838]
[1776308258476,43.41,74953.34,22.4,0.02793,3e-05,3.73924]
[1776308259942,43.41,74953.34,22.4,0.02793,3e-05,3.73924]
[1776308260181,43.41,74953.13,22.4,0.02792,3e-05,3.7385]
[1776308262302,43.41,74964.07,22.4,0.02821,3e-05,3.77045]
[1776308262304,43.41,74964.07,22.4,0.02821,3e-05,3.77045]
[1776308264371,43.42,74967.04,22.4,0.02829,3e-05,3.77978]
[1776308269765,43.42,74969.77,22.4,0.02838,3e-05,3.79008]
[1776308272049,43.43,74970.26,22.4,0.02839,3e-05,3.79185]
[1776308272412,43.43,74970.26,22.4,0.02839,3e-05,3.79185]
[1776308277822,43.43,74976.6,22.4,0.02858,3e-05,3.81251]
[1776308282857,43.44,74982.67,22.4,0.02875,3e-05,3.83169]
[1776308285555,43.44,74982.47,22.4,0.02875,3e-05,3.83138]
[1776308290914,43.44,74980.3,22.4,0.02871,3e-05,3.82698]
[1776308295948,43.45,74973.27,22.4,0.02854,3e-05,3.80801]
[1776308300984,43.45,74972.77,22.4,0.02854,3e-05,3.80815]
[1776308301788,43.45,74972.77,22.4,0.02854,3e-05,3.80815]
[1776308302740,43.45,74965.7,22.4,0.02836,3e-05,3.78794]
[1776308305327,43.46,74961.95,22.4,0.02827,3e-05,3.77779]
[1776308306506,43.46,74962.32,22.4,0.02829,3e-05,3.77959]
[1776308308419,43.46,74956.85,22.4,0.02815,3e-05,3.76417]
[1776308312093,43.46,74958.14,22.4,0.02818,3e-05,3.76666]
[1776308317098,43.47,74976.11,22.4,0.02866,3e-05,3.82086]
[1776308322133,43.48,74975.0,22.4,0.02864,3e-05,3.81909]
[1776308328123,43.48,74979.94,22.4,0.02878,3e-05,3.8346]
[1776308334217,43.49,74981.46,22.4,0.02884,3e-05,3.84104]
[1776308339252,43.49,74972.11,22.4,0.02861,3e-05,3.81509]
[1776308344287,43.49,74975.8,22.4,0.02872,3e-05,3.8275]
[1776308349321,43.5,74964.72,22.4,0.02845,3e-05,3.79674]
[1776308349779,43.5,74964.72,22.4,0.02845,3e-05,3.79674]
[1776308355364,43.51,74963.13,22.4,0.02842,3e-05,3.79409]
[1776308362182,43.51,74963.29,22.4,0.02844,3e-05,3.79585]
[1776308367448,43.52,74962.19,22.4,0.02843,3e-05,3.79523]
[1776308367998,43.52,74962.19,22.4,0.02843,3e-05,3.79523]
[1776308373490,43.52,74960.41,22.4,0.02839,3e-05,3.78925]
[1776308378525,43.53,74961.87,22.4,0.02844,3e-05,3.79508]
[1776308383560,43.53,74961.96,22.4,0.02845,3e-05,3.7969]
[1776308386581,43.54,74948.56,22.4,0.02812,3e-05,3.75916]
[1776308387712,43.54,74948.56,22.4,0.02812,3e-05,3.75916]
[1776308388595,43.54,74943.2,22.4,0.02799,3e-05,3.74395]
[1776308389601,43.54,74922.66,22.4,0.02747,2e-05,3.68518]
[1776308394652,43.54,74909.9,22.4,0.02715,2e-05,3.64892]
[1776308394861,43.54,74909.9,22.4,0.02715,2e-05,3.64892]
[1776308400694,43.52,74903.97,22.4,0.02697,2e-05,3.6283]
[1776308406736,43.51,74895.16,22.4,0.02672,2e-05,3.59993]
[1776308411771,43.5,74904.38,22.4,0.02692,2e-05,3.62263]
[1776308413785,43.5,74907.08,22.4,0.02697,2e-05,3.6289]
[1776308416805,43.49,74909.22,22.4,0.02701,2e-05,3.63293]
[1776308421841,43.48,74915.71,22.4,0.02714,2e-05,3.64777]
[1776308426876,43.47,74916.48,22.4,0.02713,2e-05,3.64648]
[1776308431911,43.46,74915.36,22.4,0.02705,2e-05,3.63717]
[1776308436947,43.45,74923.86,22.4,0.02723,2e-05,3.65767]
[1776308441982,43.44,74935.76,22.4,0.02749,2e-05,3.68784]
[1776308447017,43.42,74942.39,22.4,0.02762,3e-05,3.70286]
[1776308454066,43.41,74941.9,22.4,0.02756,3e-05,3.6961]
[1776308459101,43.4,74931.22,22.4,0.02726,2e-05,3.66207]
[1776308464136,43.39,74928.69,22.4,0.02717,2e-05,3.65151]
[1776308469171,43.37,74932.0,22.4,0.02722,2e-05,3.6575]
[1776308474047,43.37,74931.92,22.4,0.0272,2e-05,3.65456]
[1776308474767,43.36,74943.93,22.4,0.02749,3e-05,3.68799]
[1776308475293,43.36,74943.93,22.4,0.02749,3e-05,3.68799]
[1776308475443,43.36,74962.42,22.4,0.02796,3e-05,3.74095]
[1776308476064,43.36,74962.42,22.4,0.02796,3e-05,3.74095]
[1776308481313,43.37,74971.11,22.4,0.02819,3e-05,3.7677]
[1776308484335,43.37,74970.49,22.4,0.02818,3e-05,3.76627]
[1776308486768,43.37,74966.32,22.4,0.02808,3e-05,3.75532]
[1776308492391,43.37,74966.13,22.4,0.02804,3e-05,3.74975]
[1776308493067,43.37,74966.13,22.4,0.02804,3e-05,3.74975]
[1776308493231,43.37,74966.13,22.4,0.02804,3e-05,3.74975]
[1776308498433,43.37,74976.4,22.4,0.02832,3e-05,3.78163]
[1776308503468,43.38,74977.51,22.4,0.02837,3e-05,3.78656]
[1776308510517,43.39,74978.67,22.4,0.02842,3e-05,3.79218]
[1776308515552,43.39,74976.33,22.4,0.02837,3e-05,3.78703]
[1776308520587,43.4,74976.83,22.4,0.0284,3e-05,3.79009]
[1776308525958,43.4,74965.88,22.4,0.02813,3e-05,3.76001]
[1776308529544,43.4,74959.53,22.4,0.02798,3e-05,3.74289]
[1776308529652,43.41,74954.4,22.4,0.02785,3e-05,3.72855]
[1776308533680,43.4,74938.67,22.4,0.02746,2e-05,3.68327]
[1776308537708,43.4,74925.21,22.4,0.02712,2e-05,3.64503]
[1776308542743,43.4,74926.39,22.4,0.02715,2e-05,3.64837]
[1776308547778,43.4,74939.96,22.4,0.02749,3e-05,3.68665]
[1776308552813,43.4,74942.99,22.4,0.02754,3e-05,3.69215]
[1776308558855,43.4,74942.71,22.4,0.02753,3e-05,3.69089]
[1776308563927,43.4,74941.74,22.4,0.0275,3e-05,3.68784]
[1776308564897,43.4,74941.01,22.4,0.02749,3e-05,3.68618]
[1776308567575,43.4,74941.15,22.4,0.0275,3e-05,3.68757]
[1776308572954,43.41,74947.56,22.4,0.02769,3e-05,3.70876]
[1776308575007,43.42,74947.1,22.4,0.02768,3e-05,3.70791]
[1776308575974,43.42,74947.45,22.4,0.02769,3e-05,3.70927]
[1776308581108,43.42,74946.8,22.4,0.02767,3e-05,3.70703]
[1776308581131,43.42,74946.8,22.4,0.02767,3e-05,3.70703]
[1776308581155,43.42,74946.8,22.4,0.02767,3e-05,3.70703]
[1776308581548,43.42,74946.8,22.4,0.02767,3e-05,3.70703]
[1776308581578,43.42,74946.8,22.4,0.02767,3e-05,3.7074]
[1776308582016,43.42,74964.69,22.4,0.02813,3e-05,3.75877]
[1776308587051,43.42,74970.32,22.4,0.02829,3e-05,3.77688]
[1776308592085,43.43,74990.48,22.4,0.02882,3e-05,3.83739]
[1776308597668,43.43,74999.86,22.4,0.02908,3e-05,3.8659]
[1776308603162,43.44,74986.73,22.4,0.02875,3e-05,3.82911]
[1776308608198,43.44,74983.61,22.4,0.02868,3e-05,3.82144]
[1776308612670,43.44,74983.48,22.4,0.02867,3e-05,3.81912]
[1776308612839,43.44,74983.48,22.4,0.02867,3e-05,3.81912]
[1776308614240,43.45,74997.34,22.4,0.02904,3e-05,3.86057]
[1776308619275,43.45,74992.94,22.4,0.02893,3e-05,3.8488]
[1776308624310,43.45,74983.02,22.4,0.02869,3e-05,3.82116]
[1776308629345,43.46,74982.26,22.4,0.02868,3e-05,3.82048]
[1776308634379,43.46,74982.82,22.4,0.02871,3e-05,3.82361]
[1776308639416,43.47,74986.76,22.4,0.02882,3e-05,3.83656]
[1776308644450,43.47,74990.23,22.4,0.02892,3e-05,3.84796]
[1776308646194,43.47,74990.62,22.4,0.02894,3e-05,3.84933]
[1776308651499,43.48,74984.67,22.4,0.0288,3e-05,3.83342]
[1776308656534,43.48,74989.31,22.4,0.02893,3e-05,3.84859]
[1776308661679,43.48,74997.15,22.4,0.02914,3e-05,3.8725]
[1776308665646,43.49,75002.23,22.4,0.02928,3e-05,3.88828]
[1776308671640,43.49,75015.15,22.4,0.02961,3e-05,3.92467]
[1776308676676,43.49,75022.11,22.4,0.0298,3e-05,3.94593]
[1776308681710,43.49,75015.69,22.4,0.02964,3e-05,3.92727]
[1776308686745,43.49,75011.54,22.4,0.02953,3e-05,3.91558]
[1776308691780,43.5,75011.63,22.4,0.02954,3e-05,3.91653]
[1776308696815,43.5,75010.06,22.4,0.02951,3e-05,3.9126]
[1776308701854,43.5,75013.21,22.4,0.0296,3e-05,3.92266]
[1776308705882,43.5,75000.19,22.4,0.02926,3e-05,3.88475]
[1776308710921,43.51,74999.96,22.4,0.02926,3e-05,3.88511]
[1776308716105,43.51,74999.96,22.4,0.02927,3e-05,3.88589]
[1776308726025,43.51,75018.53,22.4,0.02978,3e-05,3.94261]
[1776308731060,43.51,75028.61,22.4,0.03003,3e-05,3.97031]
[1776308736095,43.52,75028.54,22.4,0.03003,3e-05,3.97033]
[1776308741129,43.52,75028.58,22.4,0.03003,3e-05,3.97066]
[1776308746165,43.52,75031.73,22.4,0.03012,3e-05,3.98028]
[1776308748796,43.52,75041.89,22.4,0.03039,3e-05,4.01082]
[1776308748853,43.52,75041.89,22.4,0.03039,3e-05,4.01082]
[1776308754221,43.52,75045.1,22.4,0.03048,3e-05,4.02016]
[1776308759255,43.51,75045.68,22.4,0.03049,3e-05,4.0216]
[1776308763864,43.51,75035.65,22.4,0.03022,3e-05,3.99122]
[1776308769327,43.51,75034.03,22.4,0.03017,3e-05,3.9863]
[1776308774362,43.51,75034.33,22.4,0.03018,3e-05,3.98716]
[1776308780404,43.51,75034.04,22.4,0.03017,3e-05,3.98623]
[1776308785439,43.51,75032.73,22.4,0.03014,3e-05,3.98225]
[1776308790474,43.51,75034.91,22.4,0.03019,3e-05,3.98875]
[1776308795509,43.51,75035.58,22.4,0.03019,3e-05,3.98774]
[1776308800544,43.51,75043.35,22.4,0.0304,3e-05,4.01103]
[1776308802821,43.51,75047.06,22.4,0.0305,3e-05,4.0222]
[1776308808305,43.51,75056.09,22.4,0.03074,3e-05,4.04907]
[1776308809318,43.51,75055.89,22.4,0.03073,3e-05,4.04835]
[1776308814643,43.51,75061.89,22.4,0.03089,3e-05,4.0658]
[1776308819679,43.51,75061.72,22.4,0.03088,3e-05,4.0646]
[1776308824712,43.5,75061.3,22.4,0.03086,3e-05,4.06255]
[1776308829748,43.5,75065.57,22.4,0.03097,3e-05,4.0749]
[1776308834783,43.5,75065.63,22.4,0.03097,3e-05,4.07439]
[1776308839818,43.5,75073.47,22.4,0.03118,3e-05,4.09766]
[1776308840801,43.5,75073.47,22.4,0.03118,3e-05,4.09766]
[1776308845860,43.49,75079.11,22.4,0.03132,3e-05,4.11379]
[1776308848221,43.49,75079.82,22.4,0.03134,3e-05,4.11577]
[1776308850896,43.49,75101.73,22.4,0.03195,3e-05,4.18288]
[1776308852719,43.49,75105.17,22.4,0.03202,3e-05,4.19004]
[1776308852853,43.49,75105.17,22.4,0.03202,3e-05,4.19004]
[1776308853010,43.49,75118.72,22.4,0.0324,3e-05,4.23204]
[1776308853897,43.49,75118.72,22.4,0.0324,3e-05,4.23204]
[1776308854059,43.49,75118.72,22.4,0.0324,3e-05,4.23204]
[1776308854507,43.49,75126.75,22.4,0.03263,3e-05,4.25686]
[1776308857011,43.48,75138.81,22.4,0.03297,3e-05,4.29397]
[1776308859922,43.48,75139.37,22.4,0.03297,3e-05,4.29421]
[1776308862138,43.48,75140.53,22.4,0.03299,3e-05,4.29685]
[1776308862979,43.48,75140.53,22.4,0.03299,3e-05,4.29633]
[1776308868017,43.47,75133.24,22.4,0.03275,3e-05,4.27042]
[1776308873051,43.46,75132.15,22.4,0.0327,3e-05,4.26463]
[1776308873493,43.46,75132.15,22.4,0.0327,3e-05,4.26463]
[1776308879094,43.45,75122.71,22.4,0.0324,3e-05,4.23236]
[1776308884129,43.45,75113.83,22.4,0.03213,3e-05,4.2026]
[1776308889164,43.44,75106.87,22.4,0.03192,3e-05,4.17919]
[1776308894199,43.44,75095.67,22.4,0.03159,3e-05,4.14304]
[1776308897476,43.44,75090.43,22.4,0.03144,3e-05,4.1261]
[1776308903262,43.43,75082.09,22.4,0.0312,3e-05,4.09925]
[1776308907288,43.43,75080.19,22.4,0.03114,3e-05,4.09287]
[1776308909477,43.43,75080.11,22.4,0.03113,3e-05,4.09211]
[1776308914775,43.43,75079.94,22.4,0.0311,3e-05,4.0878]
[1776308920382,43.42,75074.84,22.4,0.03095,3e-05,4.0713]
[1776308925417,43.42,75069.96,22.4,0.03081,3e-05,4.05573]
[1776308931459,43.42,75060.11,22.4,0.03053,3e-05,4.02536]
[1776308936493,43.42,75058.66,22.4,0.03049,3e-05,4.02066]
[1776308938460,43.42,75058.24,22.4,0.03048,3e-05,4.01932]
[1776308943547,43.42,75044.03,22.4,0.03009,3e-05,3.97639]
[1776308948582,43.42,75047.59,22.4,0.03019,3e-05,3.98712]
[1776308953618,43.42,75052.27,22.4,0.03032,3e-05,4.00109]
[1776308958653,43.42,75052.01,22.4,0.03031,3e-05,4.00013]
[1776308963688,43.42,75041.75,22.4,0.03003,3e-05,3.96915]
[1776308964870,43.42,75041.75,22.4,0.03003,3e-05,3.96915]
[1776308967824,43.42,75040.43,22.4,0.02999,3e-05,3.96524]
[1776308973819,43.42,75038.91,22.4,0.02993,3e-05,3.95791]
[1776308979800,43.42,75037.48,22.4,0.0299,3e-05,3.95401]
[1776308984837,43.42,75033.43,22.4,0.02979,3e-05,3.94214]
[1776308989873,43.42,75032.65,22.4,0.02977,3e-05,3.94019]
[1776308993960,43.42,75033.11,22.4,0.02979,3e-05,3.94176]
[1776308994113,43.42,75033.11,22.4,0.02979,3e-05,3.94176]
[1776308994268,43.42,75014.59,22.4,0.0293,3e-05,3.88671]
[1776308994820,43.42,75014.59,22.4,0.0293,3e-05,3.88671]
[1776308994911,43.42,74991.35,22.4,0.02869,3e-05,3.81847]
[1776308995840,43.42,74991.35,22.4,0.02869,3e-05,3.81847]
[1776308997604,43.42,74972.89,22.4,0.02822,3e-05,3.76555]
[1776309001847,43.43,74958.12,22.4,0.02786,3e-05,3.72459]
[1776309001969,43.43,74943.48,22.4,0.02749,3e-05,3.68319]
[1776309007131,43.44,74946.29,22.4,0.02758,3e-05,3.69322]
[1776309008288,43.44,74966.4,22.4,0.0281,3e-05,3.75179]
[1776309014065,43.45,74962.11,22.4,0.02801,3e-05,3.74159]
[1776309019100,43.45,74960.7,22.4,0.02799,3e-05,3.73949]
[1776309024134,43.46,74959.56,22.4,0.02798,3e-05,3.73816]
[1776309025144,43.46,74945.2,22.4,0.02762,3e-05,3.69745]
[1776309029741,43.47,74935.55,22.4,0.0274,2e-05,3.67198]
[1776309035216,43.48,74936.77,22.4,0.02744,2e-05,3.67578]
[1776309040251,43.48,74938.05,22.4,0.02749,3e-05,3.68195]
[1776309041468,43.48,74938.05,22.4,0.02749,3e-05,3.68195]
[1776309051338,43.5,74952.67,22.4,0.0279,3e-05,3.72875]
[1776309056366,43.51,74948.68,22.4,0.02782,3e-05,3.71953]
[1776309061404,43.51,74968.13,22.4,0.02834,3e-05,3.77766]
[1776309066439,43.52,74981.69,22.4,0.0287,3e-05,3.81869]
[1776309071473,43.52,74985.69,22.4,0.02882,3e-05,3.83165]
[1776309076509,43.53,74975.1,22.4,0.02856,3e-05,3.80217]
[1776309081843,43.53,74979.88,22.4,0.02869,3e-05,3.81724]
[1776309087586,43.54,74982.08,22.4,0.02876,3e-05,3.82564]
[1776309092621,43.54,74983.1,22.4,0.02878,3e-05,3.82708]
[1776309097656,43.54,74981.07,22.4,0.02874,3e-05,3.82246]
[1776309102691,43.55,74983.13,22.4,0.02881,3e-05,3.82978]
[1776309104993,43.55,75004.78,22.4,0.02938,3e-05,3.89385]
[1776309110748,43.55,75002.36,22.4,0.02932,3e-05,3.88765]
[1776309115760,43.56,74998.23,22.4,0.02922,3e-05,3.87613]
[1776309120818,43.56,74987.48,22.4,0.02895,3e-05,3.84593]
[1776309125853,43.56,74971.98,22.4,0.02856,3e-05,3.80194]
[1776309130888,43.57,74972.92,22.4,0.0286,3e-05,3.80611]
[1776309135923,43.57,74972.75,22.4,0.02861,3e-05,3.80701]
[1776309140958,43.58,74965.23,22.4,0.02842,3e-05,3.78657]
[1776309145993,43.58,74956.21,22.4,0.02821,3e-05,3.76205]
[1776309148149,43.58,74973.06,22.4,0.02865,3e-05,3.81178]
[1776309154049,43.59,74967.0,22.4,0.02849,3e-05,3.79304]
[1776309159084,43.59,74976.83,22.4,0.02875,3e-05,3.82293]
[1776309164119,43.6,74975.32,22.4,0.02872,3e-05,3.81965]
[1776309169154,43.6,74975.32,22.4,0.02874,3e-05,3.82086]
[1776309174189,43.6,74975.84,22.4,0.02876,3e-05,3.82355]
[1776309179224,43.61,74980.41,22.4,0.02889,3e-05,3.83803]
[1776309182245,43.61,74995.06,22.4,0.02928,3e-05,3.88157]
[1776309187281,43.61,74999.91,22.4,0.02941,3e-05,3.89649]
[1776309192316,43.61,75011.05,22.4,0.02971,3e-05,3.92999]
[1776309197350,43.61,75008.01,22.4,0.02963,3e-05,3.92134]
[1776309203525,43.62,75008.77,22.4,0.02966,3e-05,3.9241]
[1776309209435,43.62,75002.09,22.4,0.02948,3e-05,3.90483]
[1776309214470,43.62,74988.58,22.4,0.02912,3e-05,3.86296]
[1776309220512,43.62,74987.43,22.4,0.0291,3e-05,3.86074]
[1776309225547,43.63,74989.53,22.4,0.02916,3e-05,3.86777]
[1776309230582,43.63,74990.15,22.4,0.02918,3e-05,3.87041]
[1776309235617,43.63,74983.34,22.4,0.02901,3e-05,3.85135]
[1776309240652,43.63,74988.82,22.4,0.02916,3e-05,3.86825]
[1776309245688,43.64,74993.45,22.4,0.02929,3e-05,3.88271]
[1776309250723,43.64,75002.13,22.4,0.02953,3e-05,3.90886]
[1776309255758,43.64,75001.56,22.4,0.02952,3e-05,3.90763]
[1776309260793,43.64,75006.91,22.4,0.02966,3e-05,3.92397]
[1776309265828,43.64,75009.61,22.4,0.02974,3e-05,3.93232]
[1776309271870,43.64,75009.61,22.4,0.02972,3e-05,3.92989]
[1776309276905,43.64,75011.31,22.4,0.02977,3e-05,3.93532]
[1776309281941,43.65,75000.28,22.4,0.02948,3e-05,3.90309]
[1776309286976,43.65,74993.58,22.4,0.02931,3e-05,3.88396]
[1776309292012,43.65,74988.84,22.4,0.02919,3e-05,3.87083]
[1776309297047,43.65,74988.35,22.4,0.02919,3e-05,3.87025]
[1776309300068,43.65,74970.42,22.4,0.02873,3e-05,3.81838]
[1776309305103,43.66,74982.21,22.4,0.02904,3e-05,3.85396]
[1776309306394,43.66,74982.21,22.4,0.02904,3e-05,3.85396]
[1776309307846,43.66,74982.74,22.4,0.02906,3e-05,3.85588]
[1776309310138,43.66,74995.81,22.4,0.02941,3e-05,3.89483]
[1776309315173,43.66,74994.37,22.4,0.02938,3e-05,3.89119]
[1776309319201,43.66,75007.49,22.4,0.02973,3e-05,3.93046]
[1776309324236,43.67,75019.71,22.4,0.03005,3e-05,3.967]
[1776309324820,43.67,75019.71,22.4,0.03005,3e-05,3.967]
[1776309327857,43.67,75016.87,22.4,0.02998,3e-05,3.95853]
[1776309333319,43.67,75022.62,22.4,0.03011,3e-05,3.97284]
[1776309333866,43.67,75022.62,22.4,0.03011,3e-05,3.97284]
[1776309338611,43.66,75040.73,22.4,0.0306,3e-05,4.02697]
[1776309344391,43.66,75046.04,22.4,0.03074,3e-05,4.04211]
[1776309350434,43.66,75048.67,22.4,0.0308,3e-05,4.04921]
[1776309354462,43.66,75035.27,22.4,0.03043,3e-05,4.00817]
[1776309356476,43.66,75054.12,22.4,0.03094,3e-05,4.06502]
[1776309357046,43.66,75054.12,22.4,0.03094,3e-05,4.06502]
[1776309366546,43.65,75039.31,22.4,0.03052,3e-05,4.01851]
[1776309371584,43.65,75048.26,22.4,0.03076,3e-05,4.045]
[1776309376616,43.65,75049.19,22.4,0.03078,3e-05,4.04717]
[1776309381652,43.65,75055.56,22.4,0.03095,3e-05,4.0658]
[1776309386688,43.64,75066.6,22.4,0.03124,3e-05,4.09859]
[1776309391722,43.64,75062.3,22.4,0.0311,3e-05,4.08147]
[1776309393737,43.64,75047.15,22.4,0.03068,3e-05,4.03514]
[1776309398772,43.64,75045.94,22.4,0.03064,3e-05,4.03098]
[1776309403807,43.64,75038.92,22.4,0.03044,3e-05,4.00936]
[1776309408842,43.64,75036.68,22.4,0.03038,3e-05,4.0024]
[1776309413878,43.63,75040.47,22.4,0.03048,3e-05,4.0135]
[1776309418913,43.63,75039.95,22.4,0.03046,3e-05,4.01158]
[1776309424270,43.63,75034.64,22.4,0.03032,3e-05,3.99538]
[1776309426809,43.63,75042.75,22.4,0.03054,3e-05,4.01967]
[1776309432802,43.63,75029.24,22.4,0.03017,3e-05,3.97857]
[1776309439081,43.63,75033.56,22.4,0.03028,3e-05,3.99138]
[1776309444297,43.63,75041.93,22.4,0.0305,3e-05,4.01613]
[1776309444861,43.63,75041.93,22.4,0.0305,3e-05,4.01613]
[1776309450130,43.63,75035.27,22.4,0.03032,3e-05,3.99561]
[1776309451274,43.63,75035.27,22.4,0.03032,3e-05,3.99561]
[1776309457179,43.63,75034.49,22.4,0.03027,3e-05,3.99002]
[1776309462214,43.63,75034.74,22.4,0.03028,3e-05,3.99055]
[1776309467250,43.63,75032.95,22.4,0.03023,3e-05,3.98498]
[1776309472480,43.63,75032.29,22.4,0.03021,3e-05,3.98287]
[1776309478327,43.62,75025.55,22.4,0.03003,3e-05,3.9626]
[1776309483361,43.62,75033.78,22.4,0.03025,3e-05,3.98732]
[1776309486877,43.62,75042.54,22.4,0.03049,3e-05,4.01365]
[1776309492426,43.62,75056.59,22.4,0.03086,3e-05,4.05527]
[1776309497461,43.62,75050.85,22.4,0.0307,3e-05,4.03728]
[1776309501490,43.62,75030.25,22.4,0.03014,3e-05,3.97484]
[1776309503651,43.62,75028.92,22.4,0.0301,3e-05,3.97086]
[1776309503806,43.62,75045.71,22.4,0.03056,3e-05,4.02135]
[1776309504717,43.62,75062.27,22.4,0.03101,3e-05,4.07149]
[1776309505538,43.62,75062.27,22.4,0.03101,3e-05,4.07149]
[1776309509528,43.62,75066.18,22.4,0.03111,3e-05,4.0829]
[1776309511757,43.62,75070.53,22.4,0.03123,3e-05,4.09567]
[1776309514750,43.61,75070.21,22.4,0.03119,3e-05,4.09119]
[1776309514966,43.61,75070.21,22.4,0.03119,3e-05,4.09119]
[1776309522650,43.61,75070.85,22.4,0.03119,3e-05,4.09135]
[1776309527684,43.61,75068.07,22.4,0.03111,3e-05,4.08193]
[1776309532718,43.6,75065.33,22.4,0.03102,3e-05,4.07273]
[1776309537754,43.6,75060.27,22.4,0.03088,3e-05,4.05657]
[1776309541782,43.6,75073.87,22.4,0.03125,3e-05,4.09748]
[1776309546817,43.6,75062.83,22.4,0.03093,3e-05,4.06278]
[1776309551855,43.59,75069.96,22.4,0.03112,3e-05,4.0837]
[1776309556891,43.59,75073.06,22.4,0.0312,3e-05,4.09214]
[1776309561925,43.59,75069.26,22.4,0.03109,3e-05,4.07952]
[1776309566961,43.58,75068.7,22.4,0.03106,3e-05,4.07681]
[1776309571995,43.58,75067.23,22.4,0.03099,3e-05,4.06849]
[1776309577031,43.58,75069.91,22.4,0.03106,3e-05,4.07576]
[1776309582066,43.58,75072.84,22.4,0.03113,3e-05,4.08376]
[1776309587101,43.57,75072.22,22.4,0.0311,3e-05,4.08091]
[1776309592137,43.57,75072.11,22.4,0.03109,3e-05,4.07965]
[1776309596165,43.57,75085.77,22.4,0.03146,3e-05,4.1207]
[1776309601803,43.57,75085.24,22.4,0.03144,3e-05,4.11808]
[1776309602067,43.57,75085.24,22.4,0.03144,3e-05,4.11808]
[1776309603214,43.56,75100.45,22.4,0.03186,3e-05,4.16424]
[1776309610262,43.56,75101.44,22.4,0.03186,3e-05,4.165]
[1776309614501,43.55,75102.17,22.4,0.03188,3e-05,4.16627]
[1776309621340,43.55,75102.27,22.4,0.03185,3e-05,4.1639]
[1776309626375,43.54,75108.1,22.4,0.032,3e-05,4.18023]
[1776309631410,43.53,75107.59,22.4,0.03195,3e-05,4.17385]
[1776309636445,43.53,75093.62,22.4,0.03154,3e-05,4.12896]
[1776309641480,43.53,75085.41,22.4,0.0313,3e-05,4.10248]
[1776309644477,43.52,75085.43,22.4,0.0313,3e-05,4.10211]
[1776309649539,43.52,75078.73,22.4,0.0311,3e-05,4.08039]
[1776309654573,43.52,75078.39,22.4,0.03108,3e-05,4.07832]
[1776309659609,43.52,75077.86,22.4,0.03106,3e-05,4.07585]
[1776309664659,43.51,75069.18,22.4,0.03081,3e-05,4.04868]
[1776309669694,43.51,75078.73,22.4,0.03107,3e-05,4.07707]
[1776309675736,43.51,75080.4,22.4,0.03111,3e-05,4.08112]
[1776309680776,43.5,75081.5,22.4,0.03113,3e-05,4.08357]
[1776309686819,43.5,75080.6,22.4,0.03109,3e-05,4.0798]
[1776309691858,43.5,75081.15,22.4,0.03108,3e-05,4.07774]
[1776309696893,43.5,75069.03,22.4,0.03074,3e-05,4.0402]
[1776309699616,43.5,75057.15,22.4,0.03042,3e-05,4.00406]
[1776309702823,43.5,75039.61,22.4,0.02994,3e-05,3.95135]
[1776309707970,43.5,75031.57,22.4,0.02973,3e-05,3.9277]
[1776309713005,43.5,75037.05,22.4,0.02988,3e-05,3.94448]
[1776309719049,43.5,75045.12,22.4,0.0301,3e-05,3.96879]
[1776309724083,43.5,75038.25,22.4,0.02992,3e-05,3.94841]
[1776309729119,43.5,75049.22,22.4,0.03021,3e-05,3.98133]
[1776309729873,43.5,75049.22,22.4,0.03021,3e-05,3.98133]
[1776309732831,43.5,75039.23,22.4,0.02994,3e-05,3.95136]
[1776309738182,43.5,75034.28,22.4,0.02981,3e-05,3.93695]
[1776309743216,43.5,75034.46,22.4,0.02982,3e-05,3.93783]
[1776309748252,43.5,75033.26,22.4,0.02979,3e-05,3.93462]
[1776309754294,43.51,75033.4,22.4,0.02978,3e-05,3.93263]
[1776309759329,43.51,75041.68,22.4,0.03,3e-05,3.95761]
[1776309764364,43.51,75041.2,22.4,0.02999,3e-05,3.95635]
[1776309769399,43.51,75038.16,22.4,0.02991,3e-05,3.94744]
[1776309774435,43.51,75038.11,22.4,0.02991,3e-05,3.94756]
[1776309779469,43.51,75038.11,22.4,0.02992,3e-05,3.9478]
[1776309784503,43.51,75038.88,22.4,0.02994,3e-05,3.95034]
[1776309789538,43.51,75042.4,22.4,0.03004,3e-05,3.96108]
[1776309791553,43.51,75056.7,22.4,0.03042,3e-05,4.00411]
[1776309796588,43.51,75059.84,22.4,0.03051,3e-05,4.01336]
[1776309801623,43.51,75060.27,22.4,0.03051,3e-05,4.01442]
[1776309806658,43.51,75051.45,22.4,0.03027,3e-05,3.98766]
[1776309811692,43.51,75044.67,22.4,0.03007,3e-05,3.96444]
[1776309816727,43.51,75038.94,22.4,0.02992,3e-05,3.94755]
[1776309821765,43.51,75047.55,22.4,0.03015,3e-05,3.97369]
[1776309826800,43.51,75052.93,22.4,0.0303,3e-05,3.98998]
[1776309831834,43.51,75054.32,22.4,0.03034,3e-05,3.99416]
[1776309836869,43.51,75058.25,22.4,0.03044,3e-05,4.00589]
[1776309841907,43.51,75062.69,22.4,0.03056,3e-05,4.0192]
[1776309846861,43.51,75072.57,22.4,0.03083,3e-05,4.0489]
[1776309852984,43.51,75075.13,22.4,0.03089,3e-05,4.05583]
[1776309858020,43.5,75077.54,22.4,0.03096,3e-05,4.06258]
[1776309863055,43.5,75073.92,22.4,0.03085,3e-05,4.05092]
[1776309868090,43.5,75069.1,22.4,0.03071,3e-05,4.03581]
[1776309873125,43.5,75075.82,22.4,0.03087,3e-05,4.05279]
[1776309878159,43.5,75081.22,22.4,0.03101,3e-05,4.06863]
[1776309883196,43.5,75081.69,22.4,0.03102,3e-05,4.06935]
[1776309888231,43.49,75084.15,22.4,0.03108,3e-05,4.0761]
[1776309893266,43.49,75081.21,22.4,0.03099,3e-05,4.06635]
[1776309898300,43.49,75081.36,22.4,0.03099,3e-05,4.06607]
[1776309907364,43.48,75081.91,22.4,0.03099,3e-05,4.06637]
[1776309912399,43.48,75080.43,22.4,0.03095,3e-05,4.0611]
[1776309917434,43.48,75083.07,22.4,0.03101,3e-05,4.06849]
[1776309922469,43.48,75084.07,22.4,0.03103,3e-05,4.07075]
[1776309924708,43.48,75084.69,22.4,0.03105,3e-05,4.07248]
[1776309924862,43.48,75084.69,22.4,0.03105,3e-05,4.07248]
[1776309926497,43.48,75101.31,22.4,0.03151,3e-05,4.12296]
[1776309931532,43.47,75108.96,22.4,0.03169,3e-05,4.14229]
[1776309936567,43.47,75112.46,22.4,0.03177,3e-05,4.15168]
[1776309942608,43.46,75121.18,22.4,0.032,3e-05,4.17692]
[1776309947644,43.46,75127.59,22.4,0.03217,3e-05,4.19517]
[1776309952679,43.45,75127.06,22.4,0.03214,3e-05,4.19174]
[1776309956706,43.45,75113.53,22.4,0.03174,3e-05,4.14837]
[1776309959728,43.44,75126.93,22.4,0.03211,3e-05,4.18923]
[1776309961301,43.44,75126.93,22.4,0.03211,3e-05,4.18923]
[1776309962067,43.44,75154.57,22.4,0.0329,3e-05,4.27506]
[1776309962750,43.44,75170.27,22.4,0.03336,3e-05,4.32498]
[1776309967785,43.43,75152.39,22.4,0.03281,3e-05,4.26543]
[1776309970806,43.43,75136.07,22.4,0.03233,3e-05,4.21263]
[1776309975841,43.42,75128.81,22.4,0.0321,3e-05,4.18806]
[1776309980876,43.42,75125.95,22.4,0.032,3e-05,4.17747]
[1776309986235,43.42,75117.63,22.4,0.03176,3e-05,4.15037]
[1776309987238,43.41,75111.78,22.4,0.03159,3e-05,4.13171]
[1776309992960,43.41,75108.58,22.4,0.03146,3e-05,4.11735]
[1776309997994,43.41,75103.36,22.4,0.03131,3e-05,4.10028]
[1776309999217,43.41,75103.36,22.4,0.03131,3e-05,4.10028]
[1776310004431,43.4,75100.88,22.4,0.03123,3e-05,4.09182]
[1776310006227,43.4,75100.84,22.4,0.03123,3e-05,4.09138]
[1776310007207,43.4,75100.84,22.4,0.03123,3e-05,4.09122]
[1776310009398,43.4,75105.47,22.4,0.03135,3e-05,4.10514]
[1776310009799,43.4,75105.38,22.4,0.03135,3e-05,4.10468]
[1776310014956,43.4,75105.94,22.4,0.03135,3e-05,4.10551]
[1776310020164,43.4,75100.96,22.4,0.03121,3e-05,4.08934]
[1776310022163,43.39,75086.01,22.4,0.03079,3e-05,4.04317]
[1776310027197,43.39,75083.16,22.4,0.03071,3e-05,4.03416]
[1776310029734,43.39,75082.32,22.4,0.03068,3e-05,4.03148]
[1776310036261,43.39,75080.42,22.4,0.03063,3e-05,4.02531]
[1776310041296,43.39,75078.28,22.4,0.03057,3e-05,4.01855]
[1776310046333,43.39,75078.43,22.4,0.03057,3e-05,4.01876]
[1776310051367,43.39,75078.93,22.4,0.03056,3e-05,4.01711]
[1776310056403,43.39,75080.18,22.4,0.03059,3e-05,4.02066]
[1776310061438,43.39,75088.15,22.4,0.03081,3e-05,4.04459]
[1776310066473,43.39,75089.72,22.4,0.03085,3e-05,4.04895]
[1776310071508,43.39,75086.39,22.4,0.03075,3e-05,4.03838]
[1776310076544,43.38,75085.06,22.4,0.03071,3e-05,4.03394]
[1776310081579,43.38,75083.32,22.4,0.03066,3e-05,4.02829]
[1776310086614,43.38,75083.08,22.4,0.03065,3e-05,4.02725]
[1776310091649,43.38,75074.02,22.4,0.0304,3e-05,3.99946]
[1776310096684,43.38,75071.93,22.4,0.03034,3e-05,3.9931]
[1776310102728,43.38,75070.37,22.4,0.0303,3e-05,3.98843]
[1776310107762,43.38,75062.99,22.4,0.0301,3e-05,3.96635]
[1776310112797,43.38,75062.29,22.4,0.03006,3e-05,3.96161]
[1776310117832,43.38,75053.51,22.4,0.02983,3e-05,3.93566]
[1776310122867,43.39,75053.77,22.4,0.02984,3e-05,3.9369]
[1776310127901,43.39,75053.21,22.4,0.02983,3e-05,3.93566]
[1776310129256,43.39,75053.21,22.4,0.02983,3e-05,3.93566]
[1776310134796,43.39,75048.55,22.4,0.02971,3e-05,3.92233]
[1776310139985,43.39,75055.16,22.4,0.0299,3e-05,3.94268]
[1776310140866,43.39,75055.16,22.4,0.0299,3e-05,3.94268]
[1776310146029,43.39,75058.4,22.4,0.02999,3e-05,3.95273]
[1776310151063,43.39,75049.23,22.4,0.02974,3e-05,3.92562]
[1776310153285,43.39,75048.69,22.4,0.02973,3e-05,3.92409]
[1776310159120,43.4,75045.54,22.4,0.02965,3e-05,3.91554]
[1776310164156,43.4,75048.97,22.4,0.02975,3e-05,3.92629]
[1776310169190,43.4,75049.66,22.4,0.02977,3e-05,3.92875]
[1776310174225,43.4,75059.29,22.4,0.03001,3e-05,3.95503]
[1776310176810,43.4,75062.81,22.4,0.03011,3e-05,3.96569]
[1776310182584,43.4,75058.78,22.4,0.03,3e-05,3.95364]
[1776310183217,43.4,75057.43,22.4,0.02996,3e-05,3.94963]
[1776310188323,43.4,75059.98,22.4,0.03003,3e-05,3.95753]
[1776310193357,43.4,75059.48,22.4,0.03002,3e-05,3.95617]
[1776310198393,43.4,75059.25,22.4,0.03002,3e-05,3.95562]
[1776310203547,43.4,75047.92,22.4,0.02971,3e-05,3.92185]
[1776310209470,43.4,75048.2,22.4,0.02973,3e-05,3.92326]
[1776310214505,43.4,75049.08,22.4,0.02975,3e-05,3.92628]
[1776310219540,43.41,75047.47,22.4,0.02971,3e-05,3.92187]
[1776310224575,43.41,75056.67,22.4,0.02996,3e-05,3.94966]
[1776310229610,43.41,75055.82,22.4,0.02994,3e-05,3.94736]
[1776310234645,43.41,75037.29,22.4,0.02943,3e-05,3.88955]
[1776310239679,43.41,75030.1,22.4,0.02925,3e-05,3.86914]
[1776310244714,43.41,75030.75,22.4,0.02927,3e-05,3.87197]
[1776310250782,43.42,75028.68,22.4,0.02922,3e-05,3.86657]
[1776310255795,43.42,75009.44,22.4,0.02873,3e-05,3.81162]
[1776310260830,43.42,75022.19,22.4,0.02908,3e-05,3.85032]
[1776310265865,43.43,75031.31,22.4,0.02933,3e-05,3.87824]
[1776310270900,43.43,75031.9,22.4,0.02935,3e-05,3.88085]
[1776310275935,43.43,75029.25,22.4,0.02929,3e-05,3.87386]
[1776310280970,43.44,75022.63,22.4,0.02913,3e-05,3.85532]
[1776310283534,43.44,75022.96,22.4,0.02914,3e-05,3.85651]
[1776310283632,43.44,75023.1,22.4,0.02914,3e-05,3.85735]
[1776310289027,43.45,75026.38,22.4,0.02926,3e-05,3.87048]
[1776310293580,43.46,75025.69,22.4,0.02924,3e-05,3.86767]
[1776310293601,43.46,75025.69,22.4,0.02924,3e-05,3.86767]
[1776310293685,43.46,75024.78,22.4,0.02923,3e-05,3.86639]
[1776310296077,43.46,75047.0,22.4,0.02983,3e-05,3.93273]
[1776310301112,43.46,75051.66,22.4,0.02995,3e-05,3.947]
[1776310306147,43.46,75045.82,22.4,0.0298,3e-05,3.92982]
[1776310310612,43.46,75043.85,22.4,0.02975,3e-05,3.92419]
[1776310316217,43.47,75049.78,22.4,0.02991,3e-05,3.94254]
[1776310321252,43.47,75052.89,22.4,0.03,3e-05,3.95217]
[1776310326287,43.47,75061.76,22.4,0.03024,3e-05,3.97895]
[1776310326844,43.47,75061.76,22.4,0.03024,3e-05,3.97895]
[1776310332329,43.47,75054.72,22.4,0.03005,3e-05,3.95782]
[1776310335800,43.47,75053.02,22.4,0.03001,3e-05,3.9528]
[1776310345420,43.47,75048.86,22.4,0.0299,3e-05,3.9409]
[1776310350454,43.47,75046.62,22.4,0.02984,3e-05,3.93452]
[1776310355490,43.47,75044.54,22.4,0.02977,3e-05,3.92579]
[1776310360525,43.47,75037.2,22.4,0.02958,3e-05,3.90442]
[1776310365560,43.47,75039.68,22.4,0.02965,3e-05,3.91231]
[1776310370596,43.48,75040.15,22.4,0.02966,3e-05,3.91421]
[1776310375631,43.48,75027.99,22.4,0.02935,3e-05,3.87867]
[1776310380666,43.48,75007.09,22.4,0.02881,3e-05,3.81813]
[1776310381043,43.48,75007.09,22.4,0.02881,3e-05,3.81813]
[1776310382878,43.48,74985.45,22.4,0.02825,3e-05,3.75581]
[1776310388721,43.49,74986.86,22.4,0.02831,3e-05,3.76211]
[1776310393757,43.49,74984.74,22.4,0.02827,3e-05,3.7578]
[1776310398805,43.5,74975.71,22.4,0.02805,3e-05,3.73328]
[1776310404835,43.51,74980.17,22.4,0.02819,3e-05,3.7488]
[1776310409869,43.51,74980.1,22.4,0.02821,3e-05,3.75047]
[1776310414904,43.52,74987.23,22.4,0.02838,3e-05,3.76997]
[1776310416918,43.52,75007.78,22.4,0.02892,3e-05,3.83044]
[1776310421953,43.52,75014.8,22.4,0.02912,3e-05,3.8522]
[1776310426989,43.53,75027.65,22.4,0.02947,3e-05,3.89109]
[1776310432024,43.53,75028.55,22.4,0.0295,3e-05,3.89442]
[1776310437059,43.53,75024.09,22.4,0.02938,3e-05,3.88189]
[1776310442094,43.53,75018.29,22.4,0.02924,3e-05,3.86558]
[1776310447128,43.54,75015.13,22.4,0.02916,3e-05,3.85726]
[1776310448136,43.54,75000.02,22.4,0.02877,3e-05,3.8132]
[1776310453171,43.54,74993.53,22.4,0.02862,3e-05,3.79585]
[1776310458205,43.55,74994.77,22.4,0.02866,3e-05,3.80096]
[1776310463240,43.55,74998.08,22.4,0.02876,3e-05,3.81207]
[1776310468276,43.56,74999.88,22.4,0.02882,3e-05,3.81869]
[1776310473311,43.56,74990.01,22.4,0.02856,3e-05,3.78855]
[1776310478346,43.57,74985.48,22.4,0.02845,3e-05,3.77706]
[1776310483381,43.57,74979.74,22.4,0.02832,3e-05,3.76221]
[1776310488416,43.58,74988.07,22.4,0.02855,3e-05,3.7881]
[1776310493451,43.58,74987.12,22.4,0.02854,3e-05,3.787]
[1776310498486,43.59,74985.08,22.4,0.02851,3e-05,3.78313]
[1776310503521,43.59,74982.71,22.4,0.02846,3e-05,3.77793]
[1776310508555,43.6,74981.58,22.4,0.02845,3e-05,3.77635]
[1776310513591,43.6,74981.38,22.4,0.02846,3e-05,3.77745]
[1776310521647,43.61,74985.01,22.4,0.02858,3e-05,3.79061]
[1776310526682,43.62,74987.88,22.4,0.02866,3e-05,3.80041]
[1776310531721,43.62,74988.28,22.4,0.02867,3e-05,3.80018]
[1776310536755,43.63,74986.25,22.4,0.02863,3e-05,3.79575]
[1776310541790,43.63,74989.47,22.4,0.02873,3e-05,3.80658]
[1776310546826,43.63,74988.32,22.4,0.02871,3e-05,3.80462]
[1776310552869,43.64,74991.59,22.4,0.02881,3e-05,3.81582]
[1776310554884,43.64,75005.93,22.4,0.02919,3e-05,3.85824]
[1776310559920,43.64,75000.36,22.4,0.02905,3e-05,3.84297]
[1776310565962,43.65,74998.39,22.4,0.02901,3e-05,3.83857]
[1776310571000,43.65,74985.17,22.4,0.02868,3e-05,3.80128]
[1776310576036,43.66,74982.02,22.4,0.02861,3e-05,3.79366]
[1776310581071,43.66,74980.81,22.4,0.02859,3e-05,3.79171]
[1776310586106,43.67,74980.34,22.4,0.0286,3e-05,3.7919]
[1776310591141,43.67,74977.55,22.4,0.02852,3e-05,3.78255]
[1776310596202,43.68,74982.47,22.4,0.02866,3e-05,3.79804]
[1776310602220,43.68,74979.74,22.4,0.0286,3e-05,3.79212]
[1776310607550,43.69,74976.19,22.4,0.02852,3e-05,3.78304]
[1776310613296,43.69,74988.17,22.4,0.02885,3e-05,3.81992]
[1776310618297,43.7,74989.94,22.4,0.02891,3e-05,3.82604]
[1776310622360,43.7,75006.95,22.4,0.02936,3e-05,3.87683]
[1776310627549,43.7,75014.15,22.4,0.02956,3e-05,3.89864]
[1776310633437,43.7,75016.62,22.4,0.02963,3e-05,3.9067]
[1776310638472,43.7,75014.46,22.4,0.02958,3e-05,3.90083]
[1776310643507,43.71,75014.33,22.4,0.02958,3e-05,3.90099]
[1776310648542,43.71,75012.7,22.4,0.02954,3e-05,3.89674]
[1776310653578,43.71,75008.98,22.4,0.02943,3e-05,3.8835]
[1776310658613,43.71,75021.84,22.4,0.02978,3e-05,3.9222]
[1776310663648,43.71,75028.1,22.4,0.02994,3e-05,3.94106]
[1776310668685,43.71,75027.29,22.4,0.02993,3e-05,3.93888]
[1776310673719,43.71,75029.75,22.4,0.02999,3e-05,3.94645]
[1776310678755,43.71,75029.98,22.4,0.03,3e-05,3.94732]
[1776310683790,43.72,75026.88,22.4,0.02992,3e-05,3.9383]
[1776310688825,43.72,75020.6,22.4,0.02976,3e-05,3.92]
[1776310693860,43.72,75022.73,22.4,0.02982,3e-05,3.92678]
[1776310698895,43.72,75024.24,22.4,0.02986,3e-05,3.93167]
[1776310703930,43.72,75022.29,22.4,0.02981,3e-05,3.92628]
[1776310708965,43.72,75015.24,22.4,0.02963,3e-05,3.90584]
[1776310714001,43.72,75011.67,22.4,0.02952,3e-05,3.89302]
[1776310719036,43.73,75016.36,22.4,0.02965,3e-05,3.90755]
[1776310724072,43.73,75013.01,22.4,0.02957,3e-05,3.89821]
[1776310729106,43.73,75009.82,22.4,0.02949,3e-05,3.88942]
[1776310734141,43.73,75007.11,22.4,0.02942,3e-05,3.88214]
[1776310739176,43.73,75006.74,22.4,0.02942,3e-05,3.88176]
[1776310744211,43.74,75003.7,22.4,0.02934,3e-05,3.87352]
[1776310749245,43.74,75003.6,22.4,0.02935,3e-05,3.87395]
[1776310754280,43.74,75005.22,22.4,0.0294,3e-05,3.87942]
[1776310759121,43.74,75021.34,22.4,0.02983,3e-05,3.92756]
[1776310765358,43.74,75023.28,22.4,0.02988,3e-05,3.93355]
[1776310770393,43.74,75022.75,22.4,0.02987,3e-05,3.9322]
[1776310775428,43.74,75016.49,22.4,0.02969,3e-05,3.91102]
[1776310780463,43.75,75013.16,22.4,0.0296,3e-05,3.90161]
[1776310785499,43.75,75006.58,22.4,0.02943,3e-05,3.88278]
[1776310790534,43.75,75005.24,22.4,0.0294,3e-05,3.87946]
[1776310795569,43.75,75003.4,22.4,0.02936,3e-05,3.87469]
[1776310800603,43.75,74995.75,22.4,0.02917,3e-05,3.85302]
[1776310805639,43.76,75001.8,22.4,0.02933,3e-05,3.87147]
[1776310810674,43.76,74998.14,22.4,0.02924,3e-05,3.86145]
[1776310815709,43.76,75005.02,22.4,0.02943,3e-05,3.88244]
[1776310821264,43.76,75004.19,22.4,0.02941,3e-05,3.88053]
[1776310828603,43.76,75015.78,22.4,0.02973,3e-05,3.91546]
[1776310835850,43.77,75016.71,22.4,0.02974,3e-05,3.91615]
[1776310840885,43.77,75017.29,22.4,0.02976,3e-05,3.91825]
[1776310846927,43.77,75017.69,22.4,0.02977,3e-05,3.91987]
[1776310851962,43.77,75017.66,22.4,0.02978,3e-05,3.92013]
[1776310856997,43.77,75018.5,22.4,0.0298,3e-05,3.92294]
[1776310862032,43.77,75030.38,22.4,0.03012,3e-05,3.95856]
[1776310866792,43.77,75038.45,22.4,0.03034,3e-05,3.98256]
[1776310872102,43.77,75037.03,22.4,0.0303,3e-05,3.97807]
[1776310877137,43.77,75038.03,22.4,0.03032,3e-05,3.98087]
[1776310882172,43.77,75036.43,22.4,0.03028,3e-05,3.97587]
[1776310887207,43.77,75038.54,22.4,0.03033,3e-05,3.982]
[1776310892242,43.77,75038.17,22.4,0.0303,3e-05,3.97776]
[1776310897277,43.77,75035.95,22.4,0.03024,3e-05,3.97093]
[1776310902323,43.77,75032.76,22.4,0.03015,3e-05,3.96129]
[1776310907357,43.77,75026.93,22.4,0.02999,3e-05,3.9439]
[1776310912392,43.77,75017.03,22.4,0.02973,3e-05,3.91465]
[1776310914816,43.77,75016.39,22.4,0.02972,3e-05,3.91288]
[1776310920448,43.77,75016.44,22.4,0.02972,3e-05,3.91339]
[1776310925484,43.77,75019.09,22.4,0.02979,3e-05,3.92151]
[1776310926850,43.77,75019.09,22.4,0.02979,3e-05,3.92151]
[1776310932822,43.77,75018.55,22.4,0.02978,3e-05,3.9202]
[1776310938575,43.77,75019.03,22.4,0.0298,3e-05,3.922]
[1776310943610,43.77,75018.93,22.4,0.0298,3e-05,3.92197]
[1776310948645,43.77,75016.42,22.4,0.02973,3e-05,3.91485]
[1776310955694,43.78,75017.74,22.4,0.02975,3e-05,3.91635]
[1776310960729,43.78,75015.24,22.4,0.02969,3e-05,3.9093]
[1776310965764,43.78,75014.7,22.4,0.02968,3e-05,3.90808]
[1776310968785,43.78,75001.17,22.4,0.02932,3e-05,3.86845]
[1776310974828,43.78,75000.96,22.4,0.02932,3e-05,3.86868]
[1776310979862,43.78,74998.19,22.4,0.02926,3e-05,3.86128]
[1776310984899,43.79,75003.35,22.4,0.0294,3e-05,3.87723]
[1776310989932,43.79,75001.79,22.4,0.02937,3e-05,3.87332]
[1776310994967,43.79,75005.02,22.4,0.02946,3e-05,3.88364]
[1776311000012,43.79,75005.15,22.4,0.02947,3e-05,3.88463]
[1776311005038,43.79,75006.49,22.4,0.02951,3e-05,3.88917]
[1776311010073,43.8,75005.81,22.4,0.0295,3e-05,3.88775]
[1776311015108,43.8,75014.3,22.4,0.0297,3e-05,3.91038]
[1776311020143,43.8,75010.27,22.4,0.0296,3e-05,3.89894]
[1776311025178,43.8,75005.4,22.4,0.02948,3e-05,3.88507]
[1776311031219,43.8,75001.27,22.4,0.02938,3e-05,3.87371]
[1776311036255,43.8,75002.22,22.4,0.02941,3e-05,3.87719]
[1776311041290,43.81,75002.26,22.4,0.02941,3e-05,3.87797]
[1776311046325,43.81,75000.81,22.4,0.02938,3e-05,3.87439]
[1776311051360,43.81,75000.59,22.4,0.02938,3e-05,3.87442]
[1776311056396,43.81,74999.87,22.4,0.02937,3e-05,3.873]
[1776311061432,43.82,75011.73,22.4,0.02969,3e-05,3.90855]
[1776311066467,43.82,75016.63,22.4,0.02982,3e-05,3.92341]
[1776311071502,43.82,75016.57,22.4,0.0298,3e-05,3.92064]
[1776311077544,43.82,75018.71,22.4,0.02986,3e-05,3.92732]
[1776311079558,43.82,75001.55,22.4,0.02941,3e-05,3.87679]
[1776311084596,43.82,74997.11,22.4,0.0293,3e-05,3.86447]
[1776311090635,43.82,74996.24,22.4,0.02928,3e-05,3.86284]
[1776311095670,43.83,74993.68,22.4,0.02922,3e-05,3.85609]
[1776311100705,43.83,74993.15,22.4,0.02922,3e-05,3.85531]
[1776311105739,43.83,74998.64,22.4,0.02937,3e-05,3.87217]
[1776311110856,43.83,74989.11,22.4,0.02912,3e-05,3.84484]
[1776311111616,43.83,74989.11,22.4,0.02912,3e-05,3.84484]
[1776311111933,43.83,74965.66,22.4,0.02852,3e-05,3.77722]
[1776311114803,43.84,74951.58,22.4,0.02817,3e-05,3.73775]
[1776311119840,43.84,74953.22,22.4,0.02823,3e-05,3.74426]
[1776311121254,43.84,74953.22,22.4,0.02823,3e-05,3.74426]
[1776311123255,43.84,74966.76,22.4,0.02858,3e-05,3.78384]
[1776311132478,43.85,74961.97,22.4,0.02848,3e-05,3.77245]
[1776311138656,43.86,74976.69,22.4,0.02886,3e-05,3.81431]
[1776311144009,43.86,74984.26,22.4,0.02907,3e-05,3.83762]
[1776311147034,43.87,74997.95,22.4,0.02943,3e-05,3.87826]
[1776311152069,43.87,75000.55,22.4,0.0295,3e-05,3.88655]
[1776311157104,43.87,75000.59,22.4,0.02951,3e-05,3.88727]
[1776311163146,43.87,75001.42,22.4,0.02954,3e-05,3.89054]
[1776311168182,43.87,74997.43,22.4,0.02944,3e-05,3.87936]
[1776311173217,43.88,74989.52,22.4,0.02924,3e-05,3.85693]
[1776311178252,43.88,74984.92,22.4,0.02913,3e-05,3.84439]
[1776311183289,43.88,74984.89,22.4,0.02913,3e-05,3.84522]
[1776311188324,43.88,74982.81,22.4,0.02909,3e-05,3.84012]
[1776311193358,43.89,74984.97,22.4,0.02913,3e-05,3.84451]
[1776311198394,43.89,74982.67,22.4,0.02908,3e-05,3.83867]
[1776311203429,43.89,74986.41,22.4,0.02919,3e-05,3.85047]
[1776311208464,43.9,74982.42,22.4,0.02909,3e-05,3.8397]
[1776311213499,43.9,74981.13,22.4,0.02907,3e-05,3.83689]
[1776311218533,43.9,74976.62,22.4,0.02896,3e-05,3.82477]
[1776311223569,43.9,74976.44,22.4,0.02896,3e-05,3.82528]
[1776311228605,43.91,74974.54,22.4,0.02892,3e-05,3.82078]
[1776311233640,43.91,74972.69,22.4,0.02888,3e-05,3.81646]
[1776311238679,43.91,74965.92,22.4,0.02872,3e-05,3.79803]
[1776311243715,43.92,74977.35,22.4,0.02903,3e-05,3.83225]
[1776311248750,43.92,74969.77,22.4,0.02884,3e-05,3.81122]
[1776311253785,43.92,74976.64,22.4,0.029,3e-05,3.8293]
[1776311258820,43.93,74977.97,22.4,0.02905,3e-05,3.83417]
[1776311263855,43.93,74975.22,22.4,0.02899,3e-05,3.82714]
[1776311268890,43.93,74987.17,22.4,0.02931,3e-05,3.86278]
[1776311273925,43.94,74982.6,22.4,0.02919,3e-05,3.85017]
[1776311278960,43.94,74979.89,22.4,0.02913,3e-05,3.84311]
[1776311283995,43.94,74970.43,22.4,0.02889,3e-05,3.81671]
[1776311289030,43.95,74970.87,22.4,0.02891,3e-05,3.81909]
[1776311293059,43.95,74957.53,22.4,0.02858,3e-05,3.78145]
[1776311298093,43.95,74954.35,22.4,0.02851,3e-05,3.77373]
[1776311304135,43.96,74953.63,22.4,0.02851,3e-05,3.77335]
[1776311310176,43.96,74961.65,22.4,0.02873,3e-05,3.79797]
[1776311313198,43.96,74975.54,22.4,0.02907,3e-05,3.83607]
[1776311318660,43.97,74986.01,22.4,0.02935,3e-05,3.86724]
[1776311324275,43.97,74986.61,22.4,0.02938,3e-05,3.86983]
[1776311332330,43.97,74986.75,22.4,0.02939,3e-05,3.87132]
[1776311337366,43.97,74984.16,22.4,0.02933,3e-05,3.86438]
[1776311342401,43.98,74977.15,22.4,0.02915,3e-05,3.8447]
[1776311352471,43.98,74975.69,22.4,0.02913,3e-05,3.84218]
[1776311357506,43.99,74976.47,22.4,0.02916,3e-05,3.84536]
[1776311362540,43.99,74975.61,22.4,0.02914,3e-05,3.84373]
[1776311367576,43.99,74972.82,22.4,0.02908,3e-05,3.83654]
[1776311372688,43.99,74966.25,22.4,0.02889,3e-05,3.81541]
[1776311378653,44.0,74957.15,22.4,0.02867,3e-05,3.79078]
[1776311383688,44.0,74956.64,22.4,0.02867,3e-05,3.79056]
[1776311388725,44.01,74956.05,22.4,0.02867,3e-05,3.79007]
[1776311395774,44.01,74956.05,22.4,0.02868,3e-05,3.79173]
[1776311401816,44.02,74951.51,22.4,0.02858,3e-05,3.78009]
[1776311406851,44.02,74953.75,22.4,0.02865,3e-05,3.78785]
[1776311411886,44.02,74953.21,22.4,0.02865,3e-05,3.78746]
[1776311416921,44.03,74949.49,22.4,0.02856,3e-05,3.77803]
[1776311421956,44.03,74945.83,22.4,0.02848,3e-05,3.76882]
[1776311426991,44.04,74952.3,22.4,0.02866,3e-05,3.78869]
[1776311433032,44.04,74952.05,22.4,0.02864,3e-05,3.78659]
[1776311438068,44.04,74944.52,22.4,0.02846,3e-05,3.76627]
[1776311443103,44.05,74941.52,22.4,0.0284,3e-05,3.7591]
[1776311446552,44.05,74941.56,22.4,0.0284,3e-05,3.7598]
[1776311455828,44.06,74933.4,22.4,0.02821,3e-05,3.73839]
[1776311460967,44.07,74933.39,22.4,0.02824,3e-05,3.74119]
[1776311461051,44.07,74933.39,22.4,0.02824,3e-05,3.74119]
[1776311463386,44.07,74919.59,22.4,0.0279,3e-05,3.70296]
[1776311467631,44.07,74912.33,22.4,0.02773,3e-05,3.68363]
[1776311467700,44.07,74911.1,22.4,0.0277,2e-05,3.68057]
[1776311468550,44.07,74911.1,22.4,0.0277,2e-05,3.68057]
[1776311470451,44.07,74911.04,22.4,0.02769,2e-05,3.67946]
[1776311471828,44.07,74911.04,22.4,0.02768,2e-05,3.67866]
[1776311471848,44.07,74910.0,22.4,0.02766,2e-05,3.67559]
[1776311476157,44.07,74920.53,22.4,0.02793,3e-05,3.70635]
[1776311477817,44.07,74920.14,22.4,0.02792,3e-05,3.70562]
[1776311483527,44.08,74919.02,22.4,0.02792,3e-05,3.70509]
[1776311488562,44.09,74909.1,22.4,0.02769,2e-05,3.67909]
[1776311490082,44.09,74908.66,22.4,0.02768,2e-05,3.67827]
[1776311495612,44.1,74901.46,22.4,0.02751,2e-05,3.65781]
[1776311500859,44.1,74900.41,22.4,0.0275,2e-05,3.65669]
[1776311506689,44.11,74908.49,22.4,0.02772,2e-05,3.68249]
[1776311511724,44.12,74912.26,22.4,0.02784,3e-05,3.69515]
[1776311516758,44.13,74923.11,22.4,0.02813,3e-05,3.72776]
[1776311521794,44.13,74908.82,22.4,0.02778,3e-05,3.689]
[1776311526828,44.14,74909.95,22.4,0.02783,3e-05,3.69415]
[1776311531865,44.14,74917.3,22.4,0.02803,3e-05,3.71684]
[1776311536900,44.15,74916.12,22.4,0.02802,3e-05,3.71525]
[1776311541936,44.15,74918.16,22.4,0.02809,3e-05,3.72279]
[1776311546971,44.16,74918.05,22.4,0.0281,3e-05,3.72452]
[1776311553015,44.17,74918.27,22.4,0.0281,3e-05,3.72435]
[1776311558059,44.17,74918.46,22.4,0.02812,3e-05,3.72657]
[1776311563094,44.18,74915.25,22.4,0.02806,3e-05,3.71914]
[1776311568129,44.18,74920.57,22.4,0.02821,3e-05,3.73586]
[1776311573164,44.19,74920.0,22.4,0.02821,3e-05,3.73584]
[1776311578199,44.19,74913.28,22.4,0.02805,3e-05,3.71843]
[1776311583234,44.2,74899.39,22.4,0.02772,2e-05,3.68114]
[1776311588269,44.21,74895.92,22.4,0.02765,2e-05,3.6735]
[1776311593304,44.21,74894.84,22.4,0.02765,2e-05,3.67261]
[1776311598339,44.22,74889.64,22.4,0.02754,2e-05,3.66023]
[1776311603374,44.23,74900.72,22.4,0.02783,3e-05,3.69357]
[1776311608409,44.23,74902.7,22.4,0.0279,3e-05,3.70111]
[1776311613444,44.24,74903.71,22.4,0.02792,3e-05,3.7031]
[1776311618479,44.25,74905.18,22.4,0.02798,3e-05,3.70913]
[1776311623514,44.25,74906.23,22.4,0.02802,3e-05,3.7139]
[1776311628549,44.26,74907.61,22.4,0.02807,3e-05,3.71955]
[1776311633584,44.26,74911.44,22.4,0.02818,3e-05,3.73201]
[1776311638618,44.27,74910.18,22.4,0.02817,3e-05,3.73003]
[1776311643653,44.27,74906.23,22.4,0.02808,3e-05,3.72052]
[1776311648689,44.28,74906.51,22.4,0.0281,3e-05,3.72297]
[1776311653723,44.28,74906.71,22.4,0.02812,3e-05,3.72516]
[1776311658759,44.29,74905.27,22.4,0.0281,3e-05,3.72271]
[1776311663794,44.29,74902.85,22.4,0.02806,3e-05,3.71755]
[1776311668829,44.3,74905.43,22.4,0.02813,3e-05,3.72642]
[1776311673864,44.3,74905.51,22.4,0.02813,3e-05,3.72537]
[1776311675878,44.31,74924.33,22.4,0.02861,3e-05,3.77946]
[1776311680913,44.31,74935.43,22.4,0.02891,3e-05,3.81224]
[1776311685947,44.31,74937.82,22.4,0.02898,3e-05,3.81997]
[1776311688848,44.31,74938.17,22.4,0.02899,3e-05,3.82131]
[1776311689207,44.31,74984.02,22.4,0.03019,3e-05,3.95518]
[1776311692351,44.31,74975.39,22.4,0.02997,3e-05,3.92985]
[1776311694890,44.31,74969.92,22.4,0.02982,3e-05,3.9138]
[1776311700059,44.31,74978.2,22.4,0.03004,3e-05,3.93824]
[1776311700816,44.31,74978.2,22.4,0.03004,3e-05,3.93824]
[1776311703873,44.31,74978.34,22.4,0.03004,3e-05,3.93861]
[1776311709120,44.31,74975.83,22.4,0.02998,3e-05,3.93119]
[1776311714155,44.31,74976.01,22.4,0.02998,3e-05,3.93173]
[1776311719190,44.31,74976.0,22.4,0.02998,3e-05,3.93171]
[1776311724225,44.31,74977.79,22.4,0.03003,3e-05,3.93698]
[1776311729260,44.31,74972.37,22.4,0.02989,3e-05,3.9211]
[1776311734296,44.31,74975.82,22.4,0.02996,3e-05,3.92845]
[1776311739330,44.31,74974.39,22.4,0.02992,3e-05,3.92428]
[1776311744365,44.31,74970.99,22.4,0.02983,3e-05,3.91434]
[1776311749400,44.32,74964.17,22.4,0.02965,3e-05,3.89464]
[1776311754435,44.32,74961.53,22.4,0.02959,3e-05,3.88727]
[1776311759470,44.32,74956.55,22.4,0.02946,3e-05,3.87312]
[1776311764505,44.32,74955.11,22.4,0.02943,3e-05,3.86945]
[1776311769540,44.32,74949.6,22.4,0.02929,3e-05,3.854]
[1776311774575,44.32,74948.91,22.4,0.02928,3e-05,3.85264]
[1776311780617,44.33,74950.55,22.4,0.02932,3e-05,3.85812]
[1776311786166,44.33,74950.05,22.4,0.02932,3e-05,3.85702]
[1776311789943,44.33,74965.6,22.4,0.02973,3e-05,3.90268]
[1776311797736,44.33,74962.29,22.4,0.02962,3e-05,3.89048]
[1776311802771,44.33,74955.91,22.4,0.02946,3e-05,3.87228]
[1776311807806,44.33,74952.24,22.4,0.02937,3e-05,3.86209]
[1776311812841,44.33,74952.39,22.4,0.02937,3e-05,3.86305]
[1776311817876,44.33,74949.36,22.4,0.0293,3e-05,3.8548]
[1776311822911,44.34,74949.16,22.4,0.0293,3e-05,3.8548]
[1776311827946,44.34,74951.09,22.4,0.02936,3e-05,3.86096]
[1776311832982,44.34,74948.46,22.4,0.02929,3e-05,3.85386]
[1776311839024,44.34,74946.44,22.4,0.02925,3e-05,3.84873]
[1776311845066,44.34,74946.38,22.4,0.02925,3e-05,3.8493]
[1776311850105,44.35,74943.87,22.4,0.02919,3e-05,3.84268]
[1776311855141,44.35,74937.98,22.4,0.02903,3e-05,3.82361]
[1776311860176,44.35,74929.22,22.4,0.02881,3e-05,3.79929]
[1776311865211,44.36,74926.72,22.4,0.02875,3e-05,3.79316]
[1776311870247,44.36,74917.36,22.4,0.02852,3e-05,3.76752]
[1776311875282,44.36,74921.65,22.4,0.02865,3e-05,3.78103]
[1776311881324,44.37,74921.31,22.4,0.02865,3e-05,3.78168]
[1776311886359,44.37,74917.94,22.4,0.02858,3e-05,3.77326]
[1776311891395,44.38,74914.19,22.4,0.02849,3e-05,3.7638]
[1776311896430,44.38,74905.09,22.4,0.02827,3e-05,3.73937]
[1776311901464,44.38,74905.03,22.4,0.02829,3e-05,3.74067]
[1776311906500,44.39,74900.8,22.4,0.02819,3e-05,3.73019]
[1776311911535,44.39,74901.3,22.4,0.0282,3e-05,3.73029]
[1776311916570,44.4,74903.97,22.4,0.02828,3e-05,3.7393]
[1776311921605,44.4,74903.94,22.4,0.02829,3e-05,3.74058]
[1776311926640,44.41,74903.0,22.4,0.02828,3e-05,3.73931]
[1776311931675,44.41,74900.2,22.4,0.02822,3e-05,3.73276]
[1776311936710,44.42,74899.02,22.4,0.02821,3e-05,3.73086]
[1776311941746,44.42,74892.3,22.4,0.02805,3e-05,3.71343]
[1776311946781,44.43,74891.17,22.4,0.02804,3e-05,3.71182]
[1776311951816,44.43,74891.57,22.4,0.02806,3e-05,3.71454]
[1776311956851,44.44,74890.34,22.4,0.02804,3e-05,3.71265]
[1776311961886,44.44,74893.0,22.4,0.02812,3e-05,3.72169]
[1776311966921,44.45,74893.53,22.4,0.02815,3e-05,3.7247]
[1776311971956,44.45,74898.63,22.4,0.02827,3e-05,3.73773]
[1776311976991,44.46,74899.89,22.4,0.02832,3e-05,3.74268]
[1776311982027,44.46,74903.85,22.4,0.02843,3e-05,3.75516]
[1776311987062,44.46,74906.56,22.4,0.02851,3e-05,3.76401]
[1776311992097,44.47,74905.53,22.4,0.02849,3e-05,3.76223]
[1776311997131,44.47,74906.24,22.4,0.02852,3e-05,3.76538]
[1776312002167,44.47,74904.52,22.4,0.02849,3e-05,3.76164]
[1776312006195,44.48,74888.29,22.4,0.02809,3e-05,3.71673]
[1776312011230,44.48,74895.65,22.4,0.02829,3e-05,3.73891]
[1776312016266,44.49,74894.35,22.4,0.02827,3e-05,3.73666]
[1776312021302,44.49,74897.57,22.4,0.02836,3e-05,3.74717]
[1776312026337,44.5,74906.84,22.4,0.02861,3e-05,3.77475]
[1776312031372,44.5,74906.77,22.4,0.02859,3e-05,3.77286]
[1776312036415,44.5,74901.67,22.4,0.02848,3e-05,3.75953]
[1776312041448,44.51,74895.49,22.4,0.02833,3e-05,3.74326]
[1776312046483,44.51,74890.48,22.4,0.02822,3e-05,3.73052]
[1776312051520,44.52,74892.22,22.4,0.02828,3e-05,3.73722]
[1776312056555,44.52,74892.8,22.4,0.0283,3e-05,3.74032]
[1776312061590,44.53,74891.23,22.4,0.02828,3e-05,3.73735]
[1776312066624,44.53,74891.01,22.4,0.02829,3e-05,3.73826]
[1776312071660,44.54,74891.05,22.4,0.0283,3e-05,3.7399]
[1776312076695,44.54,74890.75,22.4,0.02831,3e-05,3.74059]
[1776312081730,44.55,74890.94,22.4,0.02833,3e-05,3.74265]
[1776312087773,44.55,74892.16,22.4,0.02837,3e-05,3.7479]
[1776312092808,44.56,74889.48,22.4,0.0283,3e-05,3.73902]
[1776312097843,44.56,74887.73,22.4,0.02827,3e-05,3.73566]
[1776312102878,44.57,74891.96,22.4,0.02839,3e-05,3.74917]
[1776312105898,44.57,74905.85,22.4,0.02875,3e-05,3.78941]
[1776312111941,44.57,74901.79,22.4,0.02866,3e-05,3.77921]
[1776312117983,44.58,74905.21,22.4,0.02876,3e-05,3.7903]
[1776312123019,44.58,74909.87,22.4,0.02889,3e-05,3.80455]
[1776312128053,44.58,74912.31,22.4,0.02896,3e-05,3.81237]
[1776312133088,44.59,74912.55,22.4,0.02897,3e-05,3.81385]
[1776312138123,44.59,74906.62,22.4,0.02883,3e-05,3.79779]
[1776312143158,44.59,74901.32,22.4,0.0287,3e-05,3.78363]
[1776312148194,44.6,74900.69,22.4,0.02869,3e-05,3.78288]
[1776312153230,44.6,74905.74,22.4,0.02881,3e-05,3.7954]
[1776312158265,44.6,74901.51,22.4,0.02871,3e-05,3.7842]
[1776312161745,44.6,74896.48,22.4,0.02859,3e-05,3.7705]
[1776312167328,44.61,74887.01,22.4,0.02836,3e-05,3.74511]
[1776312172363,44.61,74887.81,22.4,0.02839,3e-05,3.74864]
[1776312172758,44.61,74887.81,22.4,0.02839,3e-05,3.74864]
[1776312178405,44.62,74895.3,22.4,0.0286,3e-05,3.77134]
[1776312183758,44.62,74895.65,22.4,0.02862,3e-05,3.77345]
[1776312189482,44.62,74891.64,22.4,0.02853,3e-05,3.76338]
[1776312194517,44.63,74887.32,22.4,0.02843,3e-05,3.75239]
[1776312199552,44.63,74880.76,22.4,0.02827,3e-05,3.73519]
[1776312204587,44.64,74881.47,22.4,0.02831,3e-05,3.73862]
[1776312204779,44.64,74881.47,22.4,0.02831,3e-05,3.73862]
[1776312210632,44.64,74879.21,22.4,0.02826,3e-05,3.73396]
[1776312215438,44.65,74876.88,22.4,0.0282,3e-05,3.72609]
[1776312215497,44.65,74876.88,22.4,0.0282,3e-05,3.72609]
[1776312220699,44.65,74875.7,22.4,0.02819,3e-05,3.72472]
[1776312225546,44.66,74868.57,22.4,0.02802,2e-05,3.706]
[1776312230769,44.67,74863.99,22.4,0.02792,2e-05,3.69521]
[1776312235804,44.67,74863.59,22.4,0.02793,2e-05,3.69587]
[1776312240840,44.68,74864.5,22.4,0.02797,2e-05,3.70016]
[1776312245875,44.68,74871.68,22.4,0.02816,3e-05,3.72179]
[1776312250910,44.69,74868.68,22.4,0.0281,3e-05,3.71494]
[1776312255945,44.69,74873.65,22.4,0.02824,3e-05,3.73043]
[1776312259973,44.7,74887.9,22.4,0.02861,3e-05,3.77178]
[1776312265008,44.7,74887.0,22.4,0.0286,3e-05,3.77035]
[1776312270043,44.7,74884.24,22.4,0.02854,3e-05,3.76359]
[1776312275078,44.71,74881.48,22.4,0.02846,3e-05,3.75409]
[1776312280113,44.71,74886.28,22.4,0.02859,3e-05,3.76885]
[1776312286155,44.71,74886.39,22.4,0.0286,3e-05,3.77045]
[1776312292197,44.72,74886.75,22.4,0.02862,3e-05,3.77273]
[1776312297232,44.72,74886.91,22.4,0.02864,3e-05,3.77423]
[1776312302267,44.72,74886.75,22.4,0.02864,3e-05,3.77482]
[1776312306295,44.73,74869.08,22.4,0.02821,3e-05,3.72585]
[1776312311330,44.73,74862.08,22.4,0.02804,2e-05,3.70781]
[1776312316365,44.74,74862.64,22.4,0.02807,2e-05,3.71098]
[1776312321400,44.74,74875.13,22.4,0.0284,3e-05,3.74751]
[1776312326434,44.75,74874.53,22.4,0.0284,3e-05,3.7471]
[1776312331471,44.75,74873.64,22.4,0.02837,3e-05,3.74309]
[1776312337513,44.76,74873.37,22.4,0.02837,3e-05,3.74393]
[1776312342548,44.76,74877.34,22.4,0.02849,3e-05,3.75637]
[1776312348590,44.76,74876.2,22.4,0.02847,3e-05,3.75465]
[1776312354632,44.77,74875.28,22.4,0.02846,3e-05,3.75357]
[1776312359667,44.77,74874.03,22.4,0.02844,3e-05,3.75133]
[1776312364701,44.78,74876.75,22.4,0.02852,3e-05,3.76027]
[1776312369736,44.78,74884.5,22.4,0.02873,3e-05,3.78332]
[1776312374772,44.78,74888.25,22.4,0.02883,3e-05,3.79494]
[1776312379808,44.79,74888.72,22.4,0.02885,3e-05,3.79732]
[1776312384847,44.79,74888.2,22.4,0.02885,3e-05,3.79669]
[1776312389882,44.79,74890.03,22.4,0.0289,3e-05,3.8027]
[1776312394917,44.8,74890.66,22.4,0.02891,3e-05,3.80243]
[1776312399952,44.8,74890.08,22.4,0.0289,3e-05,3.80157]
[1776312404987,44.8,74909.77,22.4,0.02941,3e-05,3.85861]
[1776312409899,44.8,74924.55,22.4,0.0298,3e-05,3.90145]
[1776312414363,44.8,74949.0,22.4,0.03044,3e-05,3.9725]
[1776312415104,44.8,74949.0,22.4,0.03044,3e-05,3.9725]
[1776312415943,44.8,74967.33,22.4,0.03093,3e-05,4.02619]
[1776312417862,44.8,74965.59,22.4,0.03088,3e-05,4.02104]
[1776312423242,44.8,74965.35,22.4,0.03086,3e-05,4.01908]
[1776312429160,44.79,74975.09,22.4,0.03112,3e-05,4.04654]
[1776312430466,44.79,74975.09,22.4,0.03112,3e-05,4.04654]
[1776312431551,44.79,75009.44,22.4,0.03205,3e-05,4.14906]
[1776312432895,44.79,75025.28,22.4,0.03249,3e-05,4.19627]
[1776312438223,44.78,75019.72,22.4,0.03231,3e-05,4.17692]
[1776312443259,44.77,75005.84,22.4,0.0319,3e-05,4.13269]
[1776312448777,44.77,75013.52,22.4,0.0321,3e-05,4.15437]
[1776312454336,44.76,75019.46,22.4,0.03222,3e-05,4.16638]
[1776312459371,44.75,75025.39,22.4,0.03236,3e-05,4.18221]
[1776312464406,44.74,75025.12,22.4,0.03233,3e-05,4.17918]
[1776312469441,44.74,75018.22,22.4,0.03212,3e-05,4.15611]
[1776312474475,44.73,75014.4,22.4,0.032,3e-05,4.1427]
[1776312479511,44.73,75011.77,22.4,0.03191,3e-05,4.13296]
[1776312484546,44.72,75009.56,22.4,0.03183,3e-05,4.12458]
[1776312490587,44.72,75009.46,22.4,0.03181,3e-05,4.12228]
[1776312495623,44.71,74995.65,22.4,0.03141,3e-05,4.07916]
[1776312500658,44.71,74996.81,22.4,0.03143,3e-05,4.08132]
[1776312505693,44.7,75000.25,22.4,0.03152,3e-05,4.09023]
[1776312510728,44.7,74998.65,22.4,0.03146,3e-05,4.08406]
[1776312514756,44.7,74985.94,22.4,0.03108,3e-05,4.04215]
[1776312520797,44.69,74978.95,22.4,0.03088,3e-05,4.02036]
[1776312522248,44.69,74978.95,22.4,0.03088,3e-05,4.02036]
[1776312527847,44.69,74963.44,22.4,0.03046,3e-05,3.97359]
[1776312528831,44.69,74963.44,22.4,0.03046,3e-05,3.97359]
[1776312533889,44.69,74964.82,22.4,0.03049,3e-05,3.97708]
[1776312534826,44.69,74964.82,22.4,0.03049,3e-05,3.97708]
[1776312539931,44.69,74960.93,22.4,0.03038,3e-05,3.96506]
[1776312541945,44.68,74947.46,22.4,0.03002,3e-05,3.92546]
[1776312544309,44.68,74942.18,22.4,0.02988,3e-05,3.90999]
[1776312550001,44.68,74942.8,22.4,0.0299,3e-05,3.91187]
[1776312555036,44.68,74944.24,22.4,0.02993,3e-05,3.91607]
[1776312560071,44.68,74944.35,22.4,0.02994,3e-05,3.91634]
[1776312565105,44.68,74934.18,22.4,0.02967,3e-05,3.88678]
[1776312570141,44.69,74936.14,22.4,0.02972,3e-05,3.89266]
[1776312575175,44.69,74940.65,22.4,0.02982,3e-05,3.90292]
[1776312580211,44.69,74942.78,22.4,0.02988,3e-05,3.9091]
[1776312585246,44.69,74942.31,22.4,0.02986,3e-05,3.90771]
[1776312590281,44.69,74942.84,22.4,0.02988,3e-05,3.90923]
[1776312595316,44.69,74942.64,22.4,0.02987,3e-05,3.9086]
[1776312606397,44.68,74943.02,22.4,0.02988,3e-05,3.90962]
[1776312611432,44.68,74943.23,22.4,0.02989,3e-05,3.91018]
[1776312615696,44.68,74958.25,22.4,0.03028,3e-05,3.954]
[1776312618875,44.68,74970.01,22.4,0.0306,3e-05,3.98838]
[1776312624523,44.68,74973.74,22.4,0.03069,3e-05,3.9984]
[1776312629558,44.68,74971.51,22.4,0.03062,3e-05,3.99109]
[1776312635600,44.68,74971.55,22.4,0.03059,3e-05,3.98749]
[1776312640635,44.67,74971.79,22.4,0.03059,3e-05,3.98757]
[1776312643656,44.67,74985.2,22.4,0.03095,3e-05,4.02692]
[1776312648691,44.67,74983.65,22.4,0.0309,3e-05,4.02133]
[1776312653725,44.67,74986.36,22.4,0.03097,3e-05,4.0285]
[1776312658761,44.66,74988.22,22.4,0.03101,3e-05,4.03305]
[1776312663796,44.66,74999.03,22.4,0.03129,3e-05,4.06423]
[1776312668831,44.66,75004.76,22.4,0.03144,3e-05,4.08006]
[1776312673867,44.65,75025.25,22.4,0.03199,3e-05,4.14042]
[1776312678902,44.65,75027.57,22.4,0.03204,3e-05,4.14554]
[1776312683937,44.64,75019.33,22.4,0.03179,3e-05,4.11873]
[1776312688972,44.64,75019.36,22.4,0.03177,3e-05,4.11713]
[1776312697028,44.63,75018.74,22.4,0.03171,3e-05,4.10966]
[1776312702063,44.62,75011.54,22.4,0.0315,3e-05,4.0865]
[1776312707098,44.62,75012.89,22.4,0.03152,3e-05,4.08918]
[1776312712133,44.61,75015.53,22.4,0.03158,3e-05,4.09573]
[1776312717167,44.61,75019.6,22.4,0.03168,3e-05,4.10653]
[1776312722203,44.6,75013.12,22.4,0.03149,3e-05,4.08551]
[1776312727238,44.6,75013.03,22.4,0.03147,3e-05,4.08391]
[1776312732273,44.6,75010.66,22.4,0.0314,3e-05,4.07553]
[1776312737307,44.59,75004.33,22.4,0.03121,3e-05,4.05538]
[1776312742343,44.59,75006.46,22.4,0.03126,3e-05,4.0605]
[1776312746371,44.59,75022.86,22.4,0.0317,3e-05,4.10886]
[1776312752413,44.58,75023.65,22.4,0.03169,3e-05,4.10644]
[1776312757448,44.58,75020.66,22.4,0.03159,3e-05,4.09596]
[1776312762482,44.57,75014.0,22.4,0.0314,3e-05,4.07489]
[1776312763490,44.57,74987.65,22.4,0.03067,3e-05,3.99586]
[1776312768528,44.57,74977.44,22.4,0.0304,3e-05,3.96534]
[1776312773563,44.57,74975.06,22.4,0.03033,3e-05,3.95808]
[1776312779605,44.57,74974.62,22.4,0.03032,3e-05,3.95648]
[1776312783846,44.57,74972.15,22.4,0.03025,3e-05,3.94908]
[1776312789675,44.57,74951.18,22.4,0.02969,3e-05,3.8876]
[1776312791689,44.57,74938.0,22.4,0.02935,3e-05,3.84959]
[1776312796724,44.57,74932.21,22.4,0.0292,3e-05,3.83356]
[1776312801761,44.57,74931.03,22.4,0.02918,3e-05,3.83089]
[1776312807335,44.57,74931.25,22.4,0.02919,3e-05,3.83211]
[1776312812841,44.58,74929.33,22.4,0.02913,3e-05,3.8247]
[1776312818883,44.58,74932.74,22.4,0.02923,3e-05,3.83526]
[1776312823918,44.58,74932.63,22.4,0.02923,3e-05,3.83554]
[1776312828953,44.58,74936.56,22.4,0.02934,3e-05,3.8474]
[1776312833988,44.58,74938.88,22.4,0.0294,3e-05,3.85451]
[1776312839023,44.59,74931.7,22.4,0.02922,3e-05,3.83421]
[1776312844058,44.59,74939.7,22.4,0.02943,3e-05,3.85779]
[1776312848086,44.59,74954.7,22.4,0.02982,3e-05,3.90147]
[1776312852870,44.59,74959.18,22.4,0.02994,3e-05,3.91448]
[1776312853121,44.59,74959.52,22.4,0.02995,3e-05,3.91545]
[1776312858156,44.59,74960.51,22.4,0.02997,3e-05,3.9176]
[1776312858858,44.59,74960.51,22.4,0.02997,3e-05,3.9176]
[1776312859163,44.59,74962.98,22.4,0.03003,3e-05,3.92467]
[1776312861814,44.58,74966.28,22.4,0.03012,3e-05,3.93426]
[1776312862183,44.58,74966.24,22.4,0.03012,3e-05,3.9341]
[1776312867220,44.58,74966.21,22.4,0.03011,3e-05,3.93318]
[1776312872254,44.58,74957.04,22.4,0.02984,3e-05,3.90275]
[1776312873845,44.58,74956.76,22.4,0.02983,3e-05,3.90183]
[1776312873947,44.58,74956.76,22.4,0.02983,3e-05,3.90172]
[1776312880312,44.58,74956.62,22.4,0.02983,3e-05,3.90147]
[1776312885352,44.58,74963.06,22.4,0.03,3e-05,3.92039]
[1776312890387,44.58,74959.97,22.4,0.02992,3e-05,3.91137]
[1776312895421,44.58,74959.71,22.4,0.02991,3e-05,3.91066]
[1776312900457,44.58,74958.78,22.4,0.02989,3e-05,3.90799]
[1776312903484,44.58,74935.45,22.4,0.02928,3e-05,3.8404]
[1776312910533,44.58,74934.96,22.4,0.02927,3e-05,3.8398]
[1776312912547,44.58,74949.38,22.4,0.02965,3e-05,3.88178]
[1776312917582,44.58,74949.71,22.4,0.02966,3e-05,3.88291]
[1776312922617,44.59,74945.23,22.4,0.02955,3e-05,3.87012]
[1776312927652,44.59,74948.29,22.4,0.02963,3e-05,3.87921]
[1776312932687,44.59,74950.65,22.4,0.02967,3e-05,3.88327]
[1776312937722,44.59,74951.41,22.4,0.02969,3e-05,3.88556]
[1776312942756,44.59,74951.52,22.4,0.02969,3e-05,3.88596]
[1776312947792,44.59,74950.94,22.4,0.02968,3e-05,3.88434]
[1776312952858,44.59,74944.67,22.4,0.02952,3e-05,3.86628]
[1776312957894,44.59,74943.97,22.4,0.0295,3e-05,3.86449]
[1776312963328,44.59,74951.52,22.4,0.0297,3e-05,3.88656]
[1776312965950,44.59,74977.05,22.4,0.03037,3e-05,3.96103]
[1776312966840,44.59,74977.05,22.4,0.03037,3e-05,3.96103]
[1776312969883,44.59,74986.39,22.4,0.03062,3e-05,3.98822]
[1776312969978,44.59,74986.52,22.4,0.03062,3e-05,3.98845]
[1776312971822,44.59,74988.39,22.4,0.03067,3e-05,3.9937]
[1776312971992,44.58,74989.31,22.4,0.03069,3e-05,3.99613]
[1776312972827,44.58,74989.31,22.4,0.03069,3e-05,3.99613]
[1776312972999,44.58,74991.63,22.4,0.03076,3e-05,4.00285]
[1776312975855,44.58,74992.17,22.4,0.03076,3e-05,4.00383]
[1776312976019,44.58,74992.13,22.4,0.03076,3e-05,4.0034]
[1776312978814,44.58,74991.69,22.4,0.03074,3e-05,4.00174]
[1776312979041,44.58,74991.05,22.4,0.03073,3e-05,3.99967]
[1776312984076,44.58,74979.32,22.4,0.0304,3e-05,3.96367]
[1776312984831,44.58,74979.32,22.4,0.0304,3e-05,3.96367]
[1776312985082,44.57,74980.07,22.4,0.03042,3e-05,3.96564]
[1776312990119,44.57,74981.38,22.4,0.03045,3e-05,3.96903]
[1776312995154,44.57,74980.48,22.4,0.0304,3e-05,3.96299]
[1776312996814,44.57,74979.66,22.4,0.03037,3e-05,3.96049]
[1776312997168,44.57,74974.12,22.4,0.03023,3e-05,3.94411]
[1776313002203,44.57,74965.99,22.4,0.03,3e-05,3.91949]
[1776313005868,44.57,74963.08,22.4,0.02992,3e-05,3.91057]
[1776313006231,44.57,74962.81,22.4,0.02991,3e-05,3.90966]
[1776313011280,44.57,74959.31,22.4,0.02982,3e-05,3.89957]
[1776313016315,44.57,74959.09,22.4,0.02982,3e-05,3.89909]
[1776313021350,44.57,74958.61,22.4,0.02981,3e-05,3.89786]
[1776313022432,44.57,74958.61,22.4,0.02981,3e-05,3.89786]
[1776313022602,44.57,74958.61,22.4,0.02981,3e-05,3.89786]
[1776313022843,44.57,74952.26,22.4,0.02964,3e-05,3.87943]
[1776313023870,44.57,74944.12,22.4,0.02943,3e-05,3.85592]
[1776313029406,44.57,74946.36,22.4,0.02949,3e-05,3.86305]
[1776313034440,44.57,74944.22,22.4,0.02944,3e-05,3.85727]
[1776313041201,44.57,74944.04,22.4,0.02944,3e-05,3.857]
[1776313044901,44.57,74944.04,22.4,0.02944,3e-05,3.85733]
[1776313047120,44.57,74944.08,22.4,0.02944,3e-05,3.85777]
[1776313047794,44.58,74944.08,22.4,0.02945,3e-05,3.85792]
[1776313054581,44.58,74944.68,22.4,0.02944,3e-05,3.85727]
[1776313059616,44.58,74945.18,22.4,0.02946,3e-05,3.85904]
[1776313063498,44.58,74939.29,22.4,0.02931,3e-05,3.84229]
[1776313064145,44.58,74938.85,22.4,0.0293,3e-05,3.84111]
[1776313070596,44.58,74938.41,22.4,0.02929,3e-05,3.8403]
[1776313075728,44.58,74937.71,22.4,0.02928,3e-05,3.83892]
[1776313078386,44.58,74937.64,22.4,0.02928,3e-05,3.83881]
[1776313078487,44.58,74936.44,22.4,0.02925,3e-05,3.83545]
[1776313081163,44.58,74933.45,22.4,0.02916,3e-05,3.82595]
[1776313081264,44.58,74933.48,22.4,0.02916,3e-05,3.8256]
[1776313086805,44.58,74931.5,22.4,0.02911,3e-05,3.82063]
[1776313088065,44.58,74931.5,22.4,0.02911,3e-05,3.82063]
[1776313088098,44.58,74931.5,22.4,0.02911,3e-05,3.82063]
[1776313088124,44.58,74931.64,22.4,0.02912,3e-05,3.82116]
[1776313091840,44.57,74918.23,22.4,0.02874,3e-05,3.77856]
[1776313096876,44.55,74912.12,22.4,0.02853,3e-05,3.75616]
[1776313101123,44.54,74916.17,22.4,0.02861,3e-05,3.76472]
[1776313101161,44.54,74916.31,22.4,0.0286,3e-05,3.76413]
[1776313102053,44.54,74916.31,22.4,0.0286,3e-05,3.76413]
[1776313102720,44.54,74934.28,22.4,0.02906,3e-05,3.81503]
[1776313103238,44.54,74934.28,22.4,0.02906,3e-05,3.81503]
[1776313103305,44.54,74942.37,22.4,0.02927,3e-05,3.83844]
[1776313103769,44.54,74942.37,22.4,0.02927,3e-05,3.83844]
[1776313103924,44.54,74938.45,22.4,0.02917,3e-05,3.82671]
[1776313105591,44.54,74938.45,22.4,0.02917,3e-05,3.82671]
[1776313105689,44.53,74931.07,22.4,0.02897,3e-05,3.80447]
[1776313109966,44.52,74945.2,22.4,0.02929,3e-05,3.84071]
[1776313115002,44.5,74944.57,22.4,0.0292,3e-05,3.83046]
[1776313120042,44.48,74955.08,22.4,0.02943,3e-05,3.85525]
[1776313125076,44.47,74955.92,22.4,0.0294,3e-05,3.85198]
[1776313130112,44.45,74956.17,22.4,0.02935,3e-05,3.84708]
[1776313135559,44.43,74956.15,22.4,0.02931,3e-05,3.84259]
[1776313141189,44.41,74955.77,22.4,0.02923,3e-05,3.83382]
[1776313146229,44.39,74954.89,22.4,0.02916,3e-05,3.82592]
[1776313149605,44.39,74955.0,22.4,0.02914,3e-05,3.82411]
[1776313149692,44.38,74955.53,22.4,0.02915,3e-05,3.82458]
[1776313150909,44.38,74958.05,22.4,0.0292,3e-05,3.83079]
[1776313151259,44.38,74956.88,22.4,0.02917,3e-05,3.8269]
[1776313156294,44.36,74945.72,22.4,0.02883,3e-05,3.78966]
[1776313160321,44.35,74931.64,22.4,0.02843,3e-05,3.74553]
[1776313165357,44.33,74926.2,22.4,0.02825,3e-05,3.72557]
[1776313170391,44.32,74911.29,22.4,0.02784,3e-05,3.67919]
[1776313175427,44.31,74918.94,22.4,0.02797,3e-05,3.69386]
[1776313180461,44.29,74937.45,22.4,0.0284,3e-05,3.74201]
[1776313184490,44.28,74951.32,22.4,0.02872,3e-05,3.77786]
[1776313185656,44.28,74951.32,22.4,0.02872,3e-05,3.77786]
[1776313186296,44.28,74957.6,22.4,0.02888,3e-05,3.79491]
[1776313186849,44.27,74957.94,22.4,0.02888,3e-05,3.79487]
[1776313187511,44.27,74961.78,22.4,0.02897,3e-05,3.80492]
[1776313192387,44.27,74966.32,22.4,0.02909,3e-05,3.81873]
[1776313195775,44.27,74966.36,22.4,0.0291,3e-05,3.8192]
[1776313198946,44.27,74961.25,22.4,0.02896,3e-05,3.80358]
[1776313199595,44.27,74961.47,22.4,0.02896,3e-05,3.80422]
[1776313200583,44.27,74961.47,22.4,0.02896,3e-05,3.80422]
[1776313200602,44.27,74961.89,22.4,0.02896,3e-05,3.80441]
[1776313205638,44.26,74962.34,22.4,0.02895,3e-05,3.8034]
[1776313206379,44.26,74962.34,22.4,0.02895,3e-05,3.8034]
[1776313206413,44.26,74962.34,22.4,0.02895,3e-05,3.8034]
[1776313207678,44.26,74962.67,22.4,0.02896,3e-05,3.8039]
[1776313213695,44.26,74968.66,22.4,0.02911,3e-05,3.82123]
[1776313214836,44.26,74967.95,22.4,0.0291,3e-05,3.81936]
[1776313221751,44.25,74963.51,22.4,0.02896,3e-05,3.80395]
[1776313223349,44.25,74961.42,22.4,0.0289,3e-05,3.79748]
[1776313223765,44.25,74960.81,22.4,0.02888,3e-05,3.79528]
[1776313228800,44.23,74961.79,22.4,0.02886,3e-05,3.79316]
[1776313233834,44.22,74960.65,22.4,0.02877,3e-05,3.78214]
[1776313238870,44.2,74958.83,22.4,0.02867,3e-05,3.7712]
[1776313244790,44.19,74961.12,22.4,0.0287,3e-05,3.77496]
[1776313244802,44.19,74962.22,22.4,0.02871,3e-05,3.77625]
[1776313245599,44.19,74962.22,22.4,0.02871,3e-05,3.77625]
[1776313245649,44.18,74963.84,22.4,0.02874,3e-05,3.77996]
[1776313248059,44.18,74964.06,22.4,0.02874,3e-05,3.77964]
[1776313248147,44.17,74965.5,22.4,0.02876,3e-05,3.78189]
[1776313251443,44.17,74968.85,22.4,0.02884,3e-05,3.79072]
[1776313256996,44.16,74968.3,22.4,0.0288,3e-05,3.78631]
[1776313262069,44.16,74968.12,22.4,0.02878,3e-05,3.78462]
[1776313262079,44.16,74965.01,22.4,0.0287,3e-05,3.77491]
[1776313264406,44.15,74956.65,22.4,0.02847,3e-05,3.75003]
[1776313264450,44.15,74960.04,22.4,0.02855,3e-05,3.75885]
[1776313265437,44.15,74960.04,22.4,0.02855,3e-05,3.75885]
[1776313265539,44.15,74969.61,22.4,0.0288,3e-05,3.78599]
[1776313266525,44.15,74969.61,22.4,0.0288,3e-05,3.78599]
[1776313266575,44.15,74977.03,22.4,0.02898,3e-05,3.80644]
[1776313272123,44.14,74978.33,22.4,0.02899,3e-05,3.80765]
[1776313277158,44.13,74980.28,22.4,0.02902,3e-05,3.81117]
[1776313282193,44.12,74977.28,22.4,0.02892,3e-05,3.80037]
[1776313283733,44.12,74977.28,22.4,0.02892,3e-05,3.80037]
[1776313283829,44.12,74978.84,22.4,0.02896,3e-05,3.80447]
[1776313289506,44.11,74975.15,22.4,0.02882,3e-05,3.78903]
[1776313289727,44.11,74975.15,22.4,0.02882,3e-05,3.78903]
[1776313289742,44.1,74975.25,22.4,0.02882,3e-05,3.78838]
[1776313295284,44.1,74978.33,22.4,0.02885,3e-05,3.79206]
[1776313301326,44.09,74978.15,22.4,0.02883,3e-05,3.78924]
[1776313306362,44.08,74978.32,22.4,0.02881,3e-05,3.78783]
[1776313312404,44.08,74978.29,22.4,0.02879,3e-05,3.78549]
[1776313318446,44.07,74977.77,22.4,0.02876,3e-05,3.78178]
[1776313321140,44.07,74977.41,22.4,0.02874,3e-05,3.78002]
[1776313321467,44.07,74967.11,22.4,0.02847,3e-05,3.75007]
[1776313323481,44.06,74950.13,22.4,0.02803,3e-05,3.69998]
[1776313325495,44.06,74936.25,22.4,0.02766,3e-05,3.65924]
[1776313330531,44.04,74935.33,22.4,0.02761,3e-05,3.65312]
[1776313335566,44.03,74935.98,22.4,0.02759,3e-05,3.65139]
[1776313340601,44.02,74935.77,22.4,0.02755,3e-05,3.64728]
[1776313345636,44.01,74946.45,22.4,0.02779,3e-05,3.67369]
[1776313350671,44.0,74940.85,22.4,0.02761,3e-05,3.65416]
[1776313355706,43.99,74931.36,22.4,0.02733,2e-05,3.62123]
[1776313360741,43.98,74921.3,22.4,0.02705,2e-05,3.58995]
[1776313365776,43.97,74929.58,22.4,0.02722,2e-05,3.60989]
[1776313367790,43.96,74915.42,22.4,0.02686,2e-05,3.56918]
[1776313372827,43.95,74911.84,22.4,0.02675,2e-05,3.55644]
[1776313377862,43.94,74911.76,22.4,0.02672,2e-05,3.55341]
[1776313382897,43.93,74905.47,22.4,0.02654,2e-05,3.53329]
[1776313387931,43.93,74905.8,22.4,0.02653,2e-05,3.53161]
[1776313392967,43.92,74901.64,22.4,0.0264,2e-05,3.51762]
[1776313398004,43.91,74902.92,22.4,0.02641,2e-05,3.51819]
[1776313403042,43.9,74902.83,22.4,0.02638,2e-05,3.5155]
[1776313408077,43.89,74903.82,22.4,0.02639,2e-05,3.51581]
[1776313413111,43.88,74903.54,22.4,0.02634,2e-05,3.50991]
[1776313418147,43.88,74903.18,22.4,0.02631,2e-05,3.50659]
[1776313423181,43.87,74902.79,22.4,0.02628,2e-05,3.50321]
[1776313428216,43.86,74908.44,22.4,0.0264,2e-05,3.51638]
[1776313433252,43.85,74904.0,22.4,0.02627,2e-05,3.50185]
[1776313438287,43.85,74902.04,22.4,0.0262,2e-05,3.49423]
[1776313443322,43.84,74902.59,22.4,0.02619,2e-05,3.49355]
[1776313448356,43.83,74903.02,22.4,0.02618,2e-05,3.49255]
[1776313451325,43.83,74903.12,22.4,0.02618,2e-05,3.49196]
[1776313451428,43.83,74903.12,22.4,0.02618,2e-05,3.49196]
[1776313451530,43.83,74903.12,22.4,0.02618,2e-05,3.49196]
[1776313451562,43.83,74903.12,22.4,0.02618,2e-05,3.49196]
[1776313451663,43.83,74918.69,22.4,0.02655,2e-05,3.5343]
[1776313452152,43.83,74918.69,22.4,0.02655,2e-05,3.5343]
[1776313453072,43.83,74922.59,22.4,0.02664,2e-05,3.54464]
[1776313458432,43.82,74924.51,22.4,0.02667,2e-05,3.54728]
[1776313463467,43.81,74929.63,22.4,0.02677,2e-05,3.55878]
[1776313465680,43.81,74930.95,22.4,0.0268,2e-05,3.5619]
[1776313465781,43.81,74931.62,22.4,0.02681,2e-05,3.56321]
[1776313468769,43.81,74929.88,22.4,0.02676,2e-05,3.55836]
[1776313468781,43.81,74929.88,22.4,0.02676,2e-05,3.55836]
[1776313468795,43.81,74929.95,22.4,0.02677,2e-05,3.55856]
[1776313470516,43.8,74914.95,22.4,0.02639,2e-05,3.51606]
[1776313475551,43.79,74910.82,22.4,0.02625,2e-05,3.49969]
[1776313480586,43.79,74910.25,22.4,0.02622,2e-05,3.49591]
[1776313485787,43.78,74907.88,22.4,0.02614,2e-05,3.48766]
[1776313491664,43.77,74903.99,22.4,0.02602,2e-05,3.47416]
[1776313496703,43.77,74905.75,22.4,0.02605,2e-05,3.47693]
[1776313501739,43.76,74904.99,22.4,0.02601,2e-05,3.47284]
[1776313506773,43.75,74906.04,22.4,0.02602,2e-05,3.47375]
[1776313511809,43.75,74908.06,22.4,0.02605,2e-05,3.47726]
[1776313516845,43.74,74907.93,22.4,0.02603,2e-05,3.47488]
[1776313521881,43.73,74909.7,22.4,0.02605,2e-05,3.4777]
[1776313526921,43.73,74910.12,22.4,0.02605,2e-05,3.47723]
[1776313526941,43.73,74910.41,22.4,0.02605,2e-05,3.47762]
[1776313527772,43.73,74910.41,22.4,0.02605,2e-05,3.47762]
[1776313528713,43.73,74921.34,22.4,0.02632,2e-05,3.50773]
[1776313529576,43.73,74926.86,22.4,0.02646,2e-05,3.52368]
[1776313530980,43.73,74926.82,22.4,0.02646,2e-05,3.52363]
[1776313532467,43.73,74916.74,22.4,0.0262,2e-05,3.49395]
[1776313534362,43.73,74914.83,22.4,0.02616,2e-05,3.48959]
[1776313535460,43.74,74914.69,22.4,0.02617,2e-05,3.48997]
[1776313535979,43.74,74915.39,22.4,0.02618,2e-05,3.49199]
[1776313541018,43.73,74915.34,22.4,0.02616,2e-05,3.48965]
[1776313544920,43.73,74916.71,22.4,0.02618,2e-05,3.49209]
[1776313545046,43.72,74917.15,22.4,0.02619,2e-05,3.49285]
[1776313550081,43.73,74916.81,22.4,0.02619,2e-05,3.49239]
[1776313552828,43.73,74916.8,22.4,0.02619,2e-05,3.49254]
[1776313558137,43.73,74917.2,22.4,0.0262,2e-05,3.49415]
[1776313560142,43.73,74917.37,22.4,0.02621,2e-05,3.49478]
[1776313562169,43.73,74932.61,22.4,0.02659,2e-05,3.53826]
[1776313567204,43.74,74932.95,22.4,0.02663,2e-05,3.54251]
[1776313571586,43.75,74934.46,22.4,0.02669,2e-05,3.54933]
[1776313577274,43.77,74938.39,22.4,0.02682,2e-05,3.56404]
[1776313582309,43.77,74948.24,22.4,0.02709,2e-05,3.59452]
[1776313587344,43.78,74938.21,22.4,0.02687,2e-05,3.56953]
[1776313588260,43.78,74938.21,22.4,0.02687,2e-05,3.56953]
[1776313593386,43.8,74936.28,22.4,0.02684,2e-05,3.56514]
[1776313598421,43.81,74936.43,22.4,0.02687,2e-05,3.56872]
[1776313603456,43.82,74935.64,22.4,0.02688,2e-05,3.56965]
[1776313608491,43.83,74932.93,22.4,0.02684,2e-05,3.56521]
[1776313613526,43.84,74932.23,22.4,0.02685,2e-05,3.56638]
[1776313619567,43.85,74931.55,22.4,0.02687,2e-05,3.5682]
[1776313624603,43.86,74927.68,22.4,0.0268,2e-05,3.56055]
[1776313629638,43.87,74932.5,22.4,0.02695,2e-05,3.57703]
[1776313635680,43.88,74933.3,22.4,0.027,2e-05,3.58285]
[1776313640715,43.89,74942.65,22.4,0.02726,2e-05,3.61183]
[1776313646757,43.9,74941.14,22.4,0.02725,2e-05,3.61088]
[1776313651793,43.91,74938.71,22.4,0.02719,2e-05,3.60401]
[1776313656828,43.92,74938.72,22.4,0.02722,2e-05,3.6068]
[1776313661862,43.93,74939.37,22.4,0.02726,2e-05,3.61133]
[1776313666898,43.94,74935.23,22.4,0.02718,2e-05,3.60245]
[1776313672940,43.95,74940.62,22.4,0.02734,2e-05,3.62072]
[1776313677975,43.95,74941.07,22.4,0.02738,2e-05,3.62461]
[1776313683010,43.96,74940.69,22.4,0.02739,2e-05,3.62618]
[1776313688045,43.97,74941.02,22.4,0.02742,2e-05,3.62973]
[1776313693080,43.98,74940.34,22.4,0.02743,2e-05,3.6304]
[1776313698116,43.99,74936.76,22.4,0.02736,2e-05,3.62291]
[1776313703150,44.0,74933.8,22.4,0.02731,2e-05,3.61725]
[1776313708186,44.01,74932.9,22.4,0.02732,2e-05,3.61737]
[1776313713221,44.01,74928.35,22.4,0.02721,2e-05,3.60454]
[1776313718256,44.02,74927.56,22.4,0.02721,2e-05,3.60507]
[1776313723395,44.03,74923.96,22.4,0.02715,2e-05,3.59776]
[1776313729333,44.04,74923.71,22.4,0.02717,2e-05,3.60038]
[1776313733735,44.05,74924.3,22.4,0.02721,2e-05,3.60477]
[1776313739403,44.06,74925.04,22.4,0.02726,2e-05,3.61009]
[1776313744438,44.07,74929.97,22.4,0.02741,2e-05,3.62646]
[1776313749473,44.08,74930.22,22.4,0.02743,2e-05,3.62971]
[1776313754508,44.09,74930.22,22.4,0.02746,2e-05,3.63225]
[1776313759543,44.1,74932.65,22.4,0.02754,3e-05,3.64159]
[1776313764578,44.1,74933.02,22.4,0.02757,3e-05,3.64508]
[1776313769613,44.11,74932.83,22.4,0.02759,3e-05,3.64699]
[1776313775654,44.12,74932.69,22.4,0.02759,3e-05,3.64671]
[1776313780690,44.13,74929.87,22.4,0.02754,2e-05,3.64127]
[1776313785725,44.14,74928.77,22.4,0.02754,2e-05,3.64068]
[1776313790761,44.14,74934.58,22.4,0.02771,3e-05,3.65942]
[1776313795796,44.15,74937.78,22.4,0.02781,3e-05,3.67071]
[1776313800832,44.16,74941.5,22.4,0.02792,3e-05,3.68335]
[1776313805867,44.17,74941.44,22.4,0.02794,3e-05,3.68527]
[1776313810902,44.17,74940.2,22.4,0.02793,3e-05,3.68383]
[1776313815937,44.18,74941.41,22.4,0.02798,3e-05,3.68933]
[1776313820972,44.19,74934.83,22.4,0.02783,3e-05,3.67283]
[1776313826007,44.19,74932.61,22.4,0.02779,3e-05,3.66881]
[1776313831043,44.2,74924.97,22.4,0.0276,3e-05,3.64688]
[1776313836078,44.21,74914.54,22.4,0.02736,2e-05,3.62009]
[1776313841113,44.22,74908.11,22.4,0.02723,2e-05,3.60495]
[1776313846148,44.23,74910.55,22.4,0.02732,2e-05,3.61439]
[1776313846532,44.23,74910.55,22.4,0.02732,2e-05,3.61439]
[1776313852190,44.24,74913.79,22.4,0.02742,2e-05,3.62644]
[1776313857225,44.24,74915.77,22.4,0.02749,2e-05,3.63441]
[1776313857533,44.24,74915.77,22.4,0.02749,2e-05,3.63441]
[1776313863267,44.25,74908.84,22.4,0.02735,2e-05,3.61794]
[1776313868302,44.26,74905.04,22.4,0.02728,2e-05,3.60988]
[1776313873337,44.27,74902.91,22.4,0.02725,2e-05,3.60653]
[1776313878372,44.28,74898.03,22.4,0.02715,2e-05,3.59565]
[1776313878553,44.28,74898.03,22.4,0.02715,2e-05,3.59565]
[1776313884416,44.29,74898.89,22.4,0.0272,2e-05,3.60124]
[1776313889451,44.3,74898.05,22.4,0.0272,2e-05,3.60151]
[1776313894486,44.31,74892.56,22.4,0.02707,2e-05,3.58624]
[1776313899521,44.32,74898.35,22.4,0.02725,2e-05,3.6055]
[1776313904556,44.32,74896.45,22.4,0.02722,2e-05,3.60285]
[1776313908916,44.33,74896.5,22.4,0.02724,2e-05,3.60456]
[1776313909583,44.33,74896.53,22.4,0.02724,2e-05,3.60516]
[1776313914629,44.34,74903.89,22.4,0.02744,2e-05,3.62761]
[1776313916186,44.34,74903.89,22.4,0.02744,2e-05,3.62761]
[1776313916202,44.34,74905.63,22.4,0.02749,2e-05,3.63277]
[1776313918344,44.34,74904.05,22.4,0.02745,2e-05,3.62884]
[1776313923692,44.35,74898.18,22.4,0.02734,2e-05,3.61589]
[1776313928727,44.36,74891.34,22.4,0.02719,2e-05,3.59953]
[1776313929606,44.36,74891.34,22.4,0.02719,2e-05,3.59953]
[1776313934769,44.37,74904.1,22.4,0.02754,2e-05,3.63796]
[1776313939804,44.38,74911.0,22.4,0.02773,3e-05,3.65954]
[1776313940616,44.38,74911.0,22.4,0.02773,3e-05,3.65954]
[1776313945845,44.39,74913.76,22.4,0.02782,3e-05,3.66978]
[1776313950882,44.39,74914.87,22.4,0.02787,3e-05,3.67493]
[1776313955917,44.4,74920.47,22.4,0.02801,3e-05,3.68979]
[1776313961959,44.41,74921.53,22.4,0.02805,3e-05,3.69502]
[1776313966995,44.41,74922.23,22.4,0.02809,3e-05,3.69883]
[1776313972029,44.42,74922.21,22.4,0.0281,3e-05,3.70063]
[1776313977065,44.42,74922.52,22.4,0.02813,3e-05,3.70332]
[1776313982099,44.43,74914.08,22.4,0.02793,3e-05,3.68136]
[1776313987134,44.44,74907.97,22.4,0.0278,3e-05,3.66628]
[1776313992170,44.44,74911.12,22.4,0.0279,3e-05,3.67724]
[1776313997204,44.45,74912.77,22.4,0.02796,3e-05,3.68383]
[1776314002240,44.46,74911.76,22.4,0.02795,3e-05,3.68295]
[1776314007274,44.46,74911.98,22.4,0.02797,3e-05,3.68552]
[1776314012310,44.47,74911.98,22.4,0.02797,3e-05,3.68466]
[1776314019358,44.48,74912.16,22.4,0.028,3e-05,3.6879]
[1776314025401,44.48,74912.83,22.4,0.02804,3e-05,3.6921]
[1776314030450,44.49,74923.08,22.4,0.02831,3e-05,3.72295]
[1776314032463,44.49,74941.92,22.4,0.0288,3e-05,3.77711]
[1776314038505,44.5,74946.01,22.4,0.02892,3e-05,3.79011]
[1776314043546,44.5,74944.45,22.4,0.02889,3e-05,3.78675]
[1776314048580,44.5,74943.77,22.4,0.02888,3e-05,3.78593]
[1776314053616,44.51,74942.86,22.4,0.02887,3e-05,3.78446]
[1776314058651,44.51,74942.62,22.4,0.02887,3e-05,3.78492]
[1776314063686,44.51,74946.36,22.4,0.02898,3e-05,3.79676]
[1776314068721,44.52,74948.38,22.4,0.02904,3e-05,3.80378]
[1776314073757,44.52,74949.55,22.4,0.02906,3e-05,3.80525]
[1776314078791,44.53,74949.56,22.4,0.02907,3e-05,3.80628]
[1776314084834,44.53,74961.38,22.4,0.02939,3e-05,3.84132]
[1776314089869,44.53,74964.7,22.4,0.02948,3e-05,3.85164]
[1776314094904,44.53,74968.96,22.4,0.0296,3e-05,3.86459]
[1776314099939,44.53,74972.23,22.4,0.02969,3e-05,3.87458]
[1776314104974,44.54,74972.85,22.4,0.02971,3e-05,3.87687]
[1776314111016,44.54,74982.12,22.4,0.02996,3e-05,3.90419]
[1776314116051,44.54,74982.73,22.4,0.02998,3e-05,3.90615]
[1776314121085,44.54,74995.3,22.4,0.03031,3e-05,3.94306]
[1776314126121,44.54,74995.14,22.4,0.03031,3e-05,3.94241]
[1776314131155,44.54,74995.41,22.4,0.03029,3e-05,3.94008]
[1776314137198,44.54,74995.39,22.4,0.03029,3e-05,3.93982]
[1776314142234,44.53,74995.57,22.4,0.03029,3e-05,3.94019]
[1776314147269,44.53,74997.13,22.4,0.03033,3e-05,3.94462]
[1776314152304,44.53,75007.68,22.4,0.03061,3e-05,3.97546]
[1776314154857,44.53,75007.31,22.4,0.0306,3e-05,3.97419]
[1776314155325,44.53,75008.67,22.4,0.03064,3e-05,3.97813]
[1776314160360,44.53,75007.94,22.4,0.03061,3e-05,3.97487]
[1776314165395,44.53,74995.45,22.4,0.03026,3e-05,3.93708]
[1776314166785,44.53,74995.45,22.4,0.03026,3e-05,3.93708]
[1776314167409,44.53,74994.75,22.4,0.03024,3e-05,3.93472]
[1776314172444,44.53,74993.67,22.4,0.03021,3e-05,3.93149]
[1776314177479,44.53,74993.34,22.4,0.0302,3e-05,3.93049]
[1776314182514,44.52,74996.89,22.4,0.0303,3e-05,3.94086]
[1776314187640,44.52,74996.38,22.4,0.03028,3e-05,3.93926]
[1776314193591,44.52,74995.69,22.4,0.03024,3e-05,3.93414]
[1776314198626,44.52,74995.38,22.4,0.03023,3e-05,3.93318]
[1776314203661,44.52,74994.83,22.4,0.03022,3e-05,3.93153]
[1776314209705,44.52,74995.02,22.4,0.03022,3e-05,3.93205]
[1776314214780,44.52,74995.14,22.4,0.03022,3e-05,3.93237]
[1776314214882,44.52,74995.14,22.4,0.03022,3e-05,3.93236]
[1776314219922,44.52,74994.82,22.4,0.03021,3e-05,3.93072]
[1776314225818,44.52,74994.53,22.4,0.0302,3e-05,3.92919]
[1776314230853,44.52,74989.83,22.4,0.03006,3e-05,3.91474]
[1776314232878,44.52,74992.7,22.4,0.03014,3e-05,3.92304]
[1776314233874,44.52,74997.81,22.4,0.03027,3e-05,3.93784]
[1776314235813,44.52,74998.64,22.4,0.0303,3e-05,3.94027]
[1776314235888,44.52,74998.71,22.4,0.0303,3e-05,3.94046]
[1776314240923,44.51,74998.68,22.4,0.03029,3e-05,3.93962]
[1776314245958,44.51,75010.29,22.4,0.03059,3e-05,3.97299]
[1776314250993,44.51,75029.28,22.4,0.0311,3e-05,4.02837]
[1776314256298,44.5,75032.4,22.4,0.03115,3e-05,4.03348]
[1776314258820,44.5,75032.22,22.4,0.03114,3e-05,4.0323]
[1776314264088,44.49,75028.86,22.4,0.03103,3e-05,4.02019]
[1776314269123,44.49,75028.97,22.4,0.03102,3e-05,4.01902]
[1776314269994,44.49,75028.97,22.4,0.03102,3e-05,4.01902]
[1776314271869,44.49,75028.4,22.4,0.031,3e-05,4.01701]
[1776314271895,44.49,75028.11,22.4,0.03099,3e-05,4.01584]
[1776314277179,44.48,75027.71,22.4,0.03097,3e-05,4.0135]
[1776314282214,44.48,75028.47,22.4,0.03098,3e-05,4.01491]
[1776314287249,44.48,75036.72,22.4,0.0312,3e-05,4.0387]
[1776314292285,44.48,75041.67,22.4,0.03133,3e-05,4.05246]
[1776314298326,44.47,75040.96,22.4,0.03129,3e-05,4.04894]
[1776314303363,44.47,75040.88,22.4,0.03128,3e-05,4.04756]
[1776314308398,44.46,75040.84,22.4,0.03127,3e-05,4.04632]
[1776314313433,44.46,75040.62,22.4,0.03123,3e-05,4.04156]
[1776314318468,44.46,75038.96,22.4,0.03117,3e-05,4.0355]
[1776314323503,44.45,75040.58,22.4,0.03121,3e-05,4.0393]
[1776314328538,44.45,75041.73,22.4,0.03123,3e-05,4.04164]
[1776314333573,44.45,75050.72,22.4,0.03147,3e-05,4.06751]
[1776314339615,44.44,75049.57,22.4,0.03142,3e-05,4.06249]
[1776314344650,44.44,75047.44,22.4,0.03135,3e-05,4.05484]
[1776314349685,44.43,75050.89,22.4,0.03144,3e-05,4.06404]
[1776314354720,44.43,75041.09,22.4,0.03115,3e-05,4.03346]
[1776314359755,44.43,75039.14,22.4,0.03109,3e-05,4.02668]
[1776314364791,44.43,75040.31,22.4,0.03112,3e-05,4.02926]
[1776314369825,44.42,75044.35,22.4,0.03122,3e-05,4.04044]
[1776314374861,44.42,75043.18,22.4,0.03115,3e-05,4.03295]
[1776314379896,44.42,75044.3,22.4,0.03118,3e-05,4.0354]
[1776314385123,44.41,75052.03,22.4,0.03138,3e-05,4.05764]
[1776314390974,44.41,75052.12,22.4,0.03137,3e-05,4.05659]
[1776314396009,44.41,75053.62,22.4,0.0314,3e-05,4.06001]
[1776314401044,44.4,75053.82,22.4,0.0314,3e-05,4.05927]
[1776314406079,44.4,75060.59,22.4,0.03157,3e-05,4.07853]
[1776314411114,44.39,75062.76,22.4,0.03162,3e-05,4.08386]
[1776314416149,44.39,75063.75,22.4,0.03164,3e-05,4.08557]
[1776314421184,44.39,75063.68,22.4,0.03162,3e-05,4.08409]
[1776314429416,44.38,75063.05,22.4,0.0316,3e-05,4.08142]
[1776314436290,44.38,75063.23,22.4,0.03158,3e-05,4.07871]
[1776314439313,44.38,75078.24,22.4,0.032,3e-05,4.12469]
[1776314441271,44.38,75082.87,22.4,0.03213,3e-05,4.1389]
[1776314446369,44.39,75081.84,22.4,0.03211,3e-05,4.13604]
[1776314451404,44.39,75081.66,22.4,0.0321,3e-05,4.13576]
[1776314456440,44.39,75080.37,22.4,0.03207,3e-05,4.13214]
[1776314458454,44.39,75063.12,22.4,0.03159,3e-05,4.07988]
[1776314463489,44.39,75061.43,22.4,0.03155,3e-05,4.0756]
[1776314468525,44.39,75055.88,22.4,0.03141,3e-05,4.05975]
[1776314472283,44.39,75054.73,22.4,0.03138,3e-05,4.05686]
[1776314477588,44.4,75039.64,22.4,0.03098,3e-05,4.013]
[1776314478554,44.4,75039.64,22.4,0.03098,3e-05,4.013]
[1776314483629,44.4,75050.41,22.4,0.03127,3e-05,4.0448]
[1776314488665,44.4,75051.02,22.4,0.03128,3e-05,4.04573]
[1776314493700,44.39,75048.55,22.4,0.03118,3e-05,4.03444]
[1776314498735,44.39,75046.62,22.4,0.03112,3e-05,4.02785]
[1776314503797,44.39,75048.84,22.4,0.03117,3e-05,4.03389]
[1776314508805,44.38,75053.28,22.4,0.03129,3e-05,4.0462]
[1776314514048,44.38,75052.96,22.4,0.03127,3e-05,4.04449]
[1776314519882,44.38,75055.1,22.4,0.03132,3e-05,4.04961]
[1776314524917,44.38,75054.78,22.4,0.0313,3e-05,4.04771]
[1776314529952,44.37,75059.35,22.4,0.03142,3e-05,4.06052]
[1776314534987,44.37,75061.27,22.4,0.03146,3e-05,4.0653]
[1776314540022,44.37,75064.77,22.4,0.03155,3e-05,4.07484]
[1776314546064,44.36,75064.71,22.4,0.03153,3e-05,4.07336]
[1776314551099,44.36,75064.05,22.4,0.03148,3e-05,4.06734]
[1776314556134,44.36,75069.48,22.4,0.03163,3e-05,4.08279]
[1776314561169,44.35,75080.25,22.4,0.03192,3e-05,4.11443]
[1776314562181,44.35,75080.25,22.4,0.03192,3e-05,4.11443]
[1776314563185,44.35,75099.03,22.4,0.03244,3e-05,4.17141]
[1776314566209,44.35,75114.0,22.4,0.03286,3e-05,4.21661]
[1776314570242,44.34,75131.46,22.4,0.03335,3e-05,4.26916]
[1776314570980,44.34,75131.46,22.4,0.03335,3e-05,4.26916]
[1776314571245,44.34,75145.04,22.4,0.03374,3e-05,4.31129]
[1776314573667,44.34,75145.57,22.4,0.03375,3e-05,4.31182]
[1776314577021,44.33,75150.97,22.4,0.03388,3e-05,4.3263]
[1776314577152,44.33,75150.97,22.4,0.03388,3e-05,4.3263]
[1776314578031,44.33,75155.38,22.4,0.03401,3e-05,4.3396]
[1776314579496,44.32,75163.41,22.4,0.03423,3e-05,4.36369]
[1776314579833,44.32,75163.41,22.4,0.03423,3e-05,4.36369]
[1776314580095,44.32,75163.41,22.4,0.03423,3e-05,4.36369]
[1776314580308,44.32,75163.21,22.4,0.03423,3e-05,4.36286]
[1776314580801,44.32,75163.21,22.4,0.03423,3e-05,4.36286]
[1776314582110,44.32,75162.44,22.4,0.0342,3e-05,4.36022]
[1776314587371,44.32,75164.09,22.4,0.03424,3e-05,4.3643]
[1776314589342,44.32,75164.73,22.4,0.03426,3e-05,4.36614]
[1776314589902,44.32,75164.73,22.4,0.03426,3e-05,4.36614]
[1776314591390,44.32,75185.92,22.4,0.03489,3e-05,4.43314]
[1776314593111,44.32,75185.92,22.4,0.03489,3e-05,4.43314]
[1776314593153,44.31,75182.6,22.4,0.03478,3e-05,4.42217]
[1776314593868,44.31,75182.6,22.4,0.03478,3e-05,4.42217]
[1776314593969,44.31,75181.38,22.4,0.03474,3e-05,4.41797]
[1776314595675,44.31,75180.96,22.4,0.03473,3e-05,4.41634]
[1776314595871,44.31,75180.96,22.4,0.03473,3e-05,4.41634]
[1776314595956,44.31,75181.88,22.4,0.03475,3e-05,4.41901]
[1776314597435,44.31,75167.37,22.4,0.0343,3e-05,4.37112]
[1776314601872,44.3,75164.12,22.4,0.03419,3e-05,4.35867]
[1776314604601,44.3,75151.1,22.4,0.03378,3e-05,4.31547]
[1776314609417,44.29,75144.68,22.4,0.03356,3e-05,4.2923]
[1776314614554,44.28,75147.59,22.4,0.03359,3e-05,4.29493]
[1776314619589,44.27,75143.1,22.4,0.03343,3e-05,4.27793]
[1776314624624,44.26,75144.11,22.4,0.03344,3e-05,4.27829]
[1776314629659,44.25,75135.04,22.4,0.03315,3e-05,4.24716]
[1776314634694,44.24,75135.7,22.4,0.03314,3e-05,4.24667]
[1776314639729,44.24,75134.14,22.4,0.03307,3e-05,4.23927]
[1776314644764,44.23,75124.38,22.4,0.03277,3e-05,4.20646]
[1776314649799,44.22,75121.38,22.4,0.03266,3e-05,4.19498]
[1776314655301,44.22,75125.51,22.4,0.03276,3e-05,4.20608]
[1776314660877,44.21,75134.0,22.4,0.03298,3e-05,4.22933]
[1776314665911,44.2,75134.97,22.4,0.03298,3e-05,4.22997]
[1776314670947,44.19,75136.26,22.4,0.033,3e-05,4.23167]
[1776314675982,44.18,75137.43,22.4,0.03299,3e-05,4.22993]
[1776314681019,44.18,75136.97,22.4,0.03295,3e-05,4.22619]
[1776314686053,44.17,75134.42,22.4,0.03286,3e-05,4.21604]
[1776314692096,44.16,75131.55,22.4,0.03275,3e-05,4.20459]
[1776314697131,44.16,75128.15,22.4,0.03264,3e-05,4.19202]
[1776314700716,44.15,75128.54,22.4,0.03264,3e-05,4.19206]
[1776314700847,44.15,75128.54,22.4,0.03264,3e-05,4.19206]
[1776314700983,44.15,75128.54,22.4,0.03264,3e-05,4.19206]
[1776314701163,44.15,75109.85,22.4,0.0321,3e-05,4.13399]
[1776314702167,44.15,75092.63,22.4,0.03161,3e-05,4.08105]
[1776314706427,44.15,75109.05,22.4,0.03206,3e-05,4.13007]
[1776314712049,44.15,75119.76,22.4,0.03236,3e-05,4.16207]
[1776314714916,44.14,75117.84,22.4,0.03229,3e-05,4.15484]
[1776314720297,44.14,75110.71,22.4,0.03207,3e-05,4.13107]
[1776314721661,44.14,75110.71,22.4,0.03207,3e-05,4.13107]
[1776314721914,44.13,75109.6,22.4,0.03204,3e-05,4.12738]
[1776314721975,44.13,75109.6,22.4,0.03204,3e-05,4.12738]
[1776314722314,44.13,75055.04,22.4,0.03052,3e-05,3.96204]
[1776314722660,44.13,75055.04,22.4,0.03052,3e-05,3.96204]
[1776314723321,44.13,75031.83,22.4,0.02989,3e-05,3.89337]
[1776314724932,44.13,75032.21,22.4,0.0299,3e-05,3.8945]
[1776314730376,44.14,75035.5,22.4,0.03,3e-05,3.90473]
[1776314735410,44.14,75038.04,22.4,0.03005,3e-05,3.90974]
[1776314740447,44.14,75038.48,22.4,0.03006,3e-05,3.91149]
[1776314745483,44.14,75038.26,22.4,0.03006,3e-05,3.91116]
[1776314750518,44.14,75031.36,22.4,0.02988,3e-05,3.89117]
[1776314755553,44.14,75030.59,22.4,0.02986,3e-05,3.88935]
[1776314760588,44.14,75035.74,22.4,0.03,3e-05,3.90497]
[1776314763609,44.14,75049.59,22.4,0.03038,3e-05,3.94612]
[1776314766888,44.14,75054.25,22.4,0.03051,3e-05,3.95994]
[1776314772672,44.14,75057.81,22.4,0.0306,3e-05,3.97025]
[1776314777707,44.14,75061.88,22.4,0.03071,3e-05,3.98222]
[1776314783446,44.14,75062.5,22.4,0.03072,3e-05,3.98386]
[1776314794827,44.14,75070.84,22.4,0.03092,3e-05,4.00501]
[1776314801880,44.14,75071.23,22.4,0.03093,3e-05,4.00566]
[1776314806910,44.14,75072.22,22.4,0.03095,3e-05,4.00831]
[1776314814967,44.13,75071.4,22.4,0.03093,3e-05,4.0053]
[1776314820009,44.13,75071.33,22.4,0.03092,3e-05,4.00479]
[1776314825040,44.13,75076.06,22.4,0.03105,3e-05,4.01867]
[1776314831886,44.13,75076.19,22.4,0.03105,3e-05,4.01875]
[1776314832734,44.13,75085.87,22.4,0.03131,3e-05,4.04776]
[1776314841152,44.13,75094.28,22.4,0.03154,3e-05,4.07187]
[1776314846189,44.12,75079.31,22.4,0.03111,3e-05,4.02585]
[1776314851222,44.12,75079.98,22.4,0.03111,3e-05,4.02447]
[1776314856257,44.12,75077.67,22.4,0.03104,3e-05,4.01708]
[1776314858586,44.12,75077.46,22.4,0.03103,3e-05,4.01637]
[1776314858517,44.12,75060.68,22.4,0.03057,3e-05,3.96597]
[1776314859279,44.12,75037.04,22.4,0.02993,3e-05,3.89584]
[1776314862300,44.12,75023.66,22.4,0.02958,3e-05,3.85696]
[1776314862875,44.12,75023.66,22.4,0.02958,3e-05,3.85696]
[1776314864069,44.12,75017.35,22.4,0.02941,3e-05,3.83871]
[1776314864202,44.12,75017.35,22.4,0.02941,3e-05,3.83871]
[1776314864380,44.12,75017.35,22.4,0.02941,3e-05,3.83871]
[1776314864487,44.12,74988.72,22.4,0.02866,3e-05,3.75603]
[1776314864923,44.12,74988.72,22.4,0.02866,3e-05,3.75603]
[1776314865181,44.12,74988.72,22.4,0.02866,3e-05,3.75603]
[1776314865482,44.12,74988.72,22.4,0.02866,3e-05,3.75603]
[1776314865589,44.12,74988.72,22.4,0.02866,3e-05,3.75603]
[1776314865601,44.13,74958.51,22.4,0.0279,3e-05,3.6707]
[1776314869389,44.13,74945.12,22.4,0.02758,3e-05,3.63536]
[1776314871408,44.14,74931.5,22.4,0.02725,2e-05,3.59838]
[1776314872282,44.14,74931.5,22.4,0.02725,2e-05,3.59838]
[1776314872415,44.14,74928.27,22.4,0.02718,2e-05,3.58999]
[1776314872757,44.14,74928.27,22.4,0.02718,2e-05,3.58999]
[1776314873052,44.14,74928.27,22.4,0.02718,2e-05,3.58999]
[1776314873295,44.14,74928.27,22.4,0.02718,2e-05,3.58999]
[1776314873422,44.14,74916.45,22.4,0.02689,2e-05,3.55766]
[1776314875031,44.14,74910.16,22.4,0.02674,2e-05,3.54092]
[1776314879465,44.15,74927.85,22.4,0.0272,2e-05,3.5931]
[1776314884500,44.16,74940.5,22.4,0.02755,3e-05,3.63123]
[1776314888459,44.17,74939.8,22.4,0.02754,3e-05,3.63082]
[1776314893563,44.18,74940.89,22.4,0.0276,3e-05,3.6369]
[1776314898597,44.19,74945.76,22.4,0.02775,3e-05,3.65353]
[1776314903633,44.19,74950.93,22.4,0.0279,3e-05,3.67041]
[1776314908648,44.2,74941.81,22.4,0.02769,3e-05,3.64705]
[1776314914660,44.21,74940.73,22.4,0.02766,3e-05,3.64313]
[1776314915391,44.21,74921.86,22.4,0.0272,2e-05,3.59145]
[1776314916726,44.22,74908.49,22.4,0.02688,2e-05,3.55565]
[1776314921761,44.23,74903.79,22.4,0.02679,2e-05,3.5459]
[1776314926797,44.24,74899.29,22.4,0.02671,2e-05,3.53683]
[1776314931832,44.25,74899.66,22.4,0.02675,2e-05,3.54117]
[1776314932795,44.25,74899.66,22.4,0.02675,2e-05,3.54117]
[1776314932839,44.25,74899.76,22.4,0.02676,2e-05,3.5421]
[1776314937874,44.26,74900.05,22.4,0.02679,2e-05,3.54534]
[1776314941364,44.26,74899.56,22.4,0.02679,2e-05,3.54497]
[1776314941470,44.26,74899.56,22.4,0.02679,2e-05,3.54497]
[1776314941526,44.26,74898.54,22.4,0.02677,2e-05,3.54265]
[1776314942194,44.26,74898.54,22.4,0.02677,2e-05,3.54265]
[1776314942296,44.26,74867.43,22.4,0.02602,2e-05,3.45828]
[1776314942762,44.26,74867.43,22.4,0.02602,2e-05,3.45828]
[1776314943591,44.27,74845.43,22.4,0.0255,2e-05,3.39991]
[1776314944041,44.27,74845.43,22.4,0.0255,2e-05,3.39991]
[1776314946759,44.27,74830.21,22.4,0.02517,2e-05,3.36175]
[1776314946867,44.27,74830.21,22.4,0.02517,2e-05,3.36175]
[1776314949806,44.28,74829.35,22.4,0.02517,2e-05,3.36186]
[1776314951848,44.29,74828.48,22.4,0.02516,2e-05,3.36115]
[1776314951983,44.29,74828.17,22.4,0.02516,2e-05,3.36112]
[1776314954738,44.29,74826.39,22.4,0.02512,2e-05,3.35673]
[1776314955507,44.29,74822.98,22.4,0.02505,2e-05,3.34807]
[1776314955629,44.29,74807.99,22.4,0.02471,2e-05,3.30909]
[1776314956663,44.29,74791.47,22.4,0.02434,2e-05,3.26655]
[1776314957101,44.3,74775.66,22.4,0.02398,2e-05,3.22631]
[1776314962216,44.3,74768.35,22.4,0.02384,2e-05,3.20972]
[1776314967394,44.31,74764.12,22.4,0.02377,2e-05,3.20177]
[1776314967404,44.31,74764.12,22.4,0.02377,2e-05,3.20177]
[1776314973605,44.32,74760.64,22.4,0.02371,2e-05,3.19359]
[1776314976622,44.33,74762.39,22.4,0.02376,2e-05,3.19963]
[1776314982194,44.34,74757.9,22.4,0.02369,2e-05,3.19183]
[1776314985901,44.35,74763.21,22.4,0.02382,2e-05,3.2068]
[1776314986739,44.35,74781.96,22.4,0.02424,2e-05,3.25534]
[1776314987553,44.35,74801.41,22.4,0.02469,2e-05,3.30615]
[1776314989983,44.35,74806.06,22.4,0.0248,2e-05,3.31888]
[1776314990497,44.35,74828.63,22.4,0.02532,2e-05,3.37855]
[1776314991381,44.35,74828.63,22.4,0.02532,2e-05,3.37855]
[1776314993222,44.36,74828.37,22.4,0.02533,2e-05,3.37915]
[1776314994285,44.36,74845.05,22.4,0.02573,2e-05,3.42487]
[1776314995223,44.36,74845.05,22.4,0.02573,2e-05,3.42487]
[1776314996123,44.36,74847.94,22.4,0.0258,2e-05,3.43319]
[1776314996604,44.36,74847.94,22.4,0.0258,2e-05,3.43319]
[1776314997988,44.37,74849.45,22.4,0.02585,2e-05,3.43839]
[1776314998313,44.37,74851.77,22.4,0.02591,2e-05,3.44517]
[1776315000518,44.37,74851.04,22.4,0.0259,2e-05,3.44369]
[1776315000771,44.37,74851.04,22.4,0.0259,2e-05,3.44369]
[1776315000848,44.37,74851.04,22.4,0.0259,2e-05,3.44369]
[1776315000627,44.37,74852.45,22.4,0.02594,2e-05,3.44795]
[1776315001560,44.37,74870.94,22.4,0.02638,2e-05,3.49843]
[1776315004655,44.38,74878.62,22.4,0.02657,2e-05,3.51988]
[1776315004736,44.38,74899.57,22.4,0.02709,2e-05,3.57839]
[1776315005937,44.38,74899.57,22.4,0.02709,2e-05,3.57839]
[1776315006320,44.38,74905.58,22.4,0.02724,2e-05,3.595]
[1776315007874,44.38,74908.33,22.4,0.02731,2e-05,3.60262]
[1776315007950,44.38,74908.33,22.4,0.02731,2e-05,3.60262]
[1776315009417,44.39,74923.28,22.4,0.0277,3e-05,3.64593]
[1776315012688,44.39,74938.5,22.4,0.02809,3e-05,3.68974]
[1776315015037,44.39,74946.8,22.4,0.02831,3e-05,3.71373]
[1776315017735,44.39,74943.94,22.4,0.02824,3e-05,3.70611]
[1776315017770,44.39,74926.0,22.4,0.02779,3e-05,3.65585]
[1776315019051,44.39,74914.55,22.4,0.0275,2e-05,3.6242]
[1776315019490,44.4,74899.11,22.4,0.02712,2e-05,3.58178]
[1776315019908,44.4,74899.11,22.4,0.02712,2e-05,3.58178]
[1776315020988,44.4,74891.09,22.4,0.02693,2e-05,3.56014]
[1776315020990,44.4,74891.09,22.4,0.02693,2e-05,3.56014]
[1776315023484,44.4,74887.44,22.4,0.02686,2e-05,3.55173]
[1776315023614,44.4,74887.44,22.4,0.02686,2e-05,3.55173]
[1776315023716,44.4,74887.44,22.4,0.02686,2e-05,3.55173]
[1776315024535,44.41,74921.68,22.4,0.02772,3e-05,3.6488]
[1776315025365,44.41,74921.68,22.4,0.02772,3e-05,3.6488]
[1776315025542,44.41,74935.43,22.4,0.02808,3e-05,3.68838]
[1776315026412,44.41,74935.43,22.4,0.02808,3e-05,3.68838]
[1776315027402,44.42,74936.87,22.4,0.02812,3e-05,3.69334]
[1776315032591,44.43,74921.46,22.4,0.02777,3e-05,3.65276]
[1776315035615,44.44,74905.78,22.4,0.0274,2e-05,3.612]
[1776315037575,44.45,74904.65,22.4,0.02738,2e-05,3.60989]
[1776315037629,44.45,74893.84,22.4,0.02713,2e-05,3.58102]
[1776315042677,44.47,74889.95,22.4,0.02708,2e-05,3.57543]
[1776315046699,44.48,74904.71,22.4,0.02748,2e-05,3.62016]
[1776315050728,44.49,74919.81,22.4,0.02789,3e-05,3.66602]
[1776315053231,44.5,74914.35,22.4,0.02777,3e-05,3.65247]
[1776315053236,44.5,74914.35,22.4,0.02777,3e-05,3.65247]
[1776315059790,44.51,74908.3,22.4,0.02765,2e-05,3.6393]
[1776315064843,44.52,74899.57,22.4,0.02745,2e-05,3.61742]
[1776315069880,44.53,74898.96,22.4,0.02747,2e-05,3.61874]
[1776315074915,44.54,74900.06,22.4,0.02752,2e-05,3.62426]
[1776315079951,44.54,74899.3,22.4,0.02752,2e-05,3.62456]
[1776315084987,44.55,74904.76,22.4,0.02768,2e-05,3.6421]
[1776315088012,44.56,74923.27,22.4,0.02815,3e-05,3.69522]
[1776315093043,44.56,74922.89,22.4,0.02814,3e-05,3.69309]
[1776315098078,44.57,74931.52,22.4,0.02837,3e-05,3.7191]
[1776315103113,44.57,74933.46,22.4,0.02844,3e-05,3.72614]
[1776315108148,44.58,74935.0,22.4,0.02849,3e-05,3.73195]
[1776315113183,44.58,74933.17,22.4,0.02846,3e-05,3.72824]
[1776315118218,44.59,74932.74,22.4,0.02846,3e-05,3.72849]
[1776315118933,44.59,74932.74,22.4,0.02846,3e-05,3.72849]
[1776315124260,44.59,74921.83,22.4,0.0282,3e-05,3.69966]
[1776315129295,44.6,74918.96,22.4,0.02814,3e-05,3.6933]
[1776315136344,44.61,74919.95,22.4,0.02819,3e-05,3.69852]
[1776315141381,44.61,74921.88,22.4,0.02826,3e-05,3.70569]
[1776315147423,44.62,74923.28,22.4,0.02831,3e-05,3.71158]
[1776315152458,44.62,74915.96,22.4,0.02812,3e-05,3.68989]
[1776315157493,44.63,74909.51,22.4,0.02797,3e-05,3.67362]
[1776315162528,44.64,74904.13,22.4,0.02786,3e-05,3.66063]
[1776315167563,44.64,74905.16,22.4,0.0279,3e-05,3.66554]
[1776315172598,44.65,74904.55,22.4,0.0279,3e-05,3.66585]
[1776315177633,44.66,74915.03,22.4,0.02819,3e-05,3.69717]
[1776315182669,44.66,74915.93,22.4,0.02822,3e-05,3.70145]
[1776315187703,44.67,74923.64,22.4,0.02844,3e-05,3.72478]
[1776315192739,44.67,74925.55,22.4,0.0285,3e-05,3.73168]
[1776315197775,44.68,74945.41,22.4,0.02902,3e-05,3.78946]
[1776315199789,44.68,74960.15,22.4,0.02941,3e-05,3.8321]
[1776315205026,44.68,74960.71,22.4,0.02943,3e-05,3.83427]
[1776315210867,44.68,74969.41,22.4,0.02966,3e-05,3.85994]
[1776315215901,44.68,74971.04,22.4,0.02968,3e-05,3.86211]
[1776315220938,44.68,74971.03,22.4,0.02969,3e-05,3.86242]
[1776315225973,44.68,74967.91,22.4,0.02961,3e-05,3.85376]
[1776315231008,44.68,74968.45,22.4,0.02963,3e-05,3.85573]
[1776315236043,44.69,74968.12,22.4,0.02962,3e-05,3.85517]
[1776315241078,44.69,74951.37,22.4,0.02919,3e-05,3.80743]
[1776315246112,44.69,74960.58,22.4,0.02944,3e-05,3.83461]
[1776315251148,44.69,74964.93,22.4,0.02955,3e-05,3.8477]
[1776315256183,44.69,74964.98,22.4,0.02956,3e-05,3.84833]
[1776315261218,44.69,74964.98,22.4,0.02956,3e-05,3.8488]
[1776315264596,44.7,74965.19,22.4,0.02957,3e-05,3.84958]
[1776315271288,44.7,74975.34,22.4,0.02982,3e-05,3.8765]
[1776315276323,44.7,74981.16,22.4,0.02998,3e-05,3.89351]
[1776315280351,44.7,74965.59,22.4,0.02957,3e-05,3.84842]
[1776315285385,44.7,74961.71,22.4,0.02947,3e-05,3.83768]
[1776315290422,44.7,74971.83,22.4,0.02974,3e-05,3.86741]
[1776315295457,44.7,74972.99,22.4,0.02977,3e-05,3.87105]
[1776315300492,44.7,74971.95,22.4,0.02975,3e-05,3.86832]
[1776315301129,44.7,74971.95,22.4,0.02975,3e-05,3.86832]
[1776315306534,44.7,74960.52,22.4,0.02945,3e-05,3.83585]
[1776315311569,44.71,74952.97,22.4,0.02926,3e-05,3.81477]
[1776315316604,44.71,74950.19,22.4,0.0292,3e-05,3.80755]
[1776315321638,44.71,74946.18,22.4,0.0291,3e-05,3.79688]
[1776315326674,44.71,74942.45,22.4,0.02901,3e-05,3.7871]
[1776315331709,44.72,74945.31,22.4,0.02907,3e-05,3.79327]
[1776315336744,44.72,74958.0,22.4,0.02941,3e-05,3.83042]
[1776315339765,44.72,74975.22,22.4,0.02987,3e-05,3.88051]
[1776315344802,44.72,74980.24,22.4,0.03,3e-05,3.89515]
[1776315350843,44.72,74978.7,22.4,0.02996,3e-05,3.89074]
[1776315355879,44.72,74978.39,22.4,0.02995,3e-05,3.88996]
[1776315360913,44.72,74971.01,22.4,0.02976,3e-05,3.86871]
[1776315365948,44.72,74963.22,22.4,0.02956,3e-05,3.84662]
[1776315371991,44.72,74964.04,22.4,0.02958,3e-05,3.84964]
[1776315377026,44.73,74963.76,22.4,0.02958,3e-05,3.84934]
[1776315382101,44.73,74963.56,22.4,0.02958,3e-05,3.84927]
[1776315387136,44.73,74963.41,22.4,0.02958,3e-05,3.84936]
[1776315392170,44.73,74957.7,22.4,0.02942,3e-05,3.83055]
[1776315397206,44.73,74956.03,22.4,0.02938,3e-05,3.82641]
[1776315402241,44.74,74956.26,22.4,0.02939,3e-05,3.82786]
[1776315407275,44.74,74955.07,22.4,0.02937,3e-05,3.82506]
[1776315412311,44.74,74955.14,22.4,0.02937,3e-05,3.82586]
[1776315417346,44.74,74955.05,22.4,0.02938,3e-05,3.82617]
[1776315422382,44.74,74946.12,22.4,0.02915,3e-05,3.80114]
[1776315427417,44.75,74937.57,22.4,0.02894,3e-05,3.77756]
[1776315432452,44.75,74937.2,22.4,0.02894,3e-05,3.77743]
[1776315437487,44.75,74936.87,22.4,0.02894,3e-05,3.77741]
[1776315442522,44.76,74936.75,22.4,0.02894,3e-05,3.77801]
[1776315447557,44.76,74936.09,22.4,0.02893,3e-05,3.77707]
[1776315452592,44.76,74934.51,22.4,0.02888,3e-05,3.77069]
[1776315457626,44.76,74948.55,22.4,0.02925,3e-05,3.81176]
[1776315462662,44.77,74949.17,22.4,0.02928,3e-05,3.81422]
[1776315467696,44.77,74943.25,22.4,0.02913,3e-05,3.79801]
[1776315472732,44.77,74951.34,22.4,0.02935,3e-05,3.82188]
[1776315477767,44.77,74952.43,22.4,0.02938,3e-05,3.82565]
[1776315483809,44.78,74952.23,22.4,0.02938,3e-05,3.82583]
[1776315488844,44.78,74949.25,22.4,0.02931,3e-05,3.81792]
[1776315493879,44.78,74947.08,22.4,0.02926,3e-05,3.81244]
[1776315498914,44.78,74947.14,22.4,0.02927,3e-05,3.81337]
[1776315503949,44.79,74946.8,22.4,0.02927,3e-05,3.81316]
[1776315508983,44.79,74945.58,22.4,0.02924,3e-05,3.81042]
[1776315516042,44.79,74945.79,22.4,0.02924,3e-05,3.80926]
[1776315521076,44.79,74954.55,22.4,0.02947,3e-05,3.83512]
[1776315526112,44.8,74960.58,22.4,0.02963,3e-05,3.85298]
[1776315531146,44.8,74972.07,22.4,0.02994,3e-05,3.88668]
[1776315536182,44.8,74979.63,22.4,0.03014,3e-05,3.90874]
[1776315541217,44.8,74991.21,22.4,0.03045,3e-05,3.94254]
[1776315546252,44.8,74982.93,22.4,0.03023,3e-05,3.91802]
[1776315551287,44.8,74982.3,22.4,0.03021,3e-05,3.91612]
[1776315556322,44.8,74982.75,22.4,0.03022,3e-05,3.9174]
[1776315562364,44.8,74982.82,22.4,0.03022,3e-05,3.91757]
[1776315567399,44.8,74982.4,22.4,0.03021,3e-05,3.91629]
[1776315572433,44.8,74981.05,22.4,0.03015,3e-05,3.90939]
[1776315578350,44.8,74979.44,22.4,0.03011,3e-05,3.90471]
[1776315587539,44.8,74968.5,22.4,0.02982,3e-05,3.87322]
[1776315593580,44.8,74964.72,22.4,0.02973,3e-05,3.86267]
[1776315599623,44.8,74964.68,22.4,0.02973,3e-05,3.86294]
[1776315602645,44.8,74951.19,22.4,0.02938,3e-05,3.82426]
[1776315607679,44.8,74950.83,22.4,0.02938,3e-05,3.82384]
[1776315613720,44.8,74950.01,22.4,0.02936,3e-05,3.82219]
[1776315618756,44.81,74950.05,22.4,0.02937,3e-05,3.82288]
[1776315623791,44.81,74950.07,22.4,0.02937,3e-05,3.8235]
[1776315629833,44.81,74950.17,22.4,0.02938,3e-05,3.82445]
[1776315635875,44.81,74949.32,22.4,0.02934,3e-05,3.81976]
[1776315641917,44.81,74949.14,22.4,0.02935,3e-05,3.81994]
[1776315646952,44.82,74947.9,22.4,0.02932,3e-05,3.81696]
[1776315650980,44.82,74930.32,22.4,0.02887,3e-05,3.76729]
[1776315656016,44.82,74929.04,22.4,0.02884,3e-05,3.76464]
[1776315661051,44.82,74929.04,22.4,0.02885,3e-05,3.7656]
[1776315666093,44.83,74929.88,22.4,0.02888,3e-05,3.7689]
[1776315671128,44.83,74932.75,22.4,0.02897,3e-05,3.77793]
[1776315676162,44.83,74941.48,22.4,0.0292,3e-05,3.80354]
[1776315681197,44.83,74945.99,22.4,0.02932,3e-05,3.81699]
[1776315686233,44.84,74944.17,22.4,0.02928,3e-05,3.81232]
[1776315689384,44.84,74974.03,22.4,0.03007,3e-05,3.89889]
[1776315690271,44.84,74997.47,22.4,0.03069,3e-05,3.9675]
[1776315693829,44.84,74995.33,22.4,0.03061,3e-05,3.95787]
[1776315699308,44.83,74992.73,22.4,0.03054,3e-05,3.94974]
[1776315702861,44.83,74986.27,22.4,0.03036,3e-05,3.93044]
[1776315708400,44.83,74992.79,22.4,0.03053,3e-05,3.94927]
[1776315708852,44.83,74992.79,22.4,0.03053,3e-05,3.94927]
[1776315713435,44.83,75009.39,22.4,0.03098,3e-05,3.99778]
[1776315718469,44.83,75016.52,22.4,0.03116,3e-05,4.01809]
[1776315723505,44.82,75021.57,22.4,0.03129,3e-05,4.03218]
[1776315728540,44.82,75014.93,22.4,0.0311,3e-05,4.01143]
[1776315733575,44.82,75009.53,22.4,0.03095,3e-05,3.99448]
[1776315740624,44.82,75007.94,22.4,0.03089,3e-05,3.98887]
[1776315745659,44.81,75008.4,22.4,0.0309,3e-05,3.9896]
[1776315750694,44.81,75005.9,22.4,0.03083,3e-05,3.98159]
[1776315756738,44.81,75005.72,22.4,0.0308,3e-05,3.97745]
[1776315761774,44.81,74996.46,22.4,0.03054,3e-05,3.94977]
[1776315766809,44.81,74994.82,22.4,0.03049,3e-05,3.94464]
[1776315769192,44.81,74990.88,22.4,0.03039,3e-05,3.93303]
[1776315769276,44.81,74989.71,22.4,0.03036,3e-05,3.92956]
[1776315771837,44.81,74983.65,22.4,0.03019,3e-05,3.91155]
[1776315771844,44.81,74983.68,22.4,0.03019,3e-05,3.91151]
[1776315775307,44.81,74985.23,22.4,0.03023,3e-05,3.91604]
[1776315777853,44.81,74997.82,22.4,0.03057,3e-05,3.95287]
[1776315782921,44.8,75002.8,22.4,0.0307,3e-05,3.96704]
[1776315787982,44.8,75022.03,22.4,0.03122,3e-05,4.02347]
[1776315793018,44.8,75014.29,22.4,0.031,3e-05,3.99961]
[1776315798053,44.8,75019.8,22.4,0.03114,3e-05,4.01515]
[1776315798852,44.8,75019.8,22.4,0.03114,3e-05,4.01515]
[1776315799060,44.8,75019.04,22.4,0.03112,3e-05,4.01271]
[1776315804095,44.79,75020.31,22.4,0.03114,3e-05,4.01495]
[1776315809130,44.79,75021.41,22.4,0.03115,3e-05,4.01669]
[1776315814165,44.78,75023.81,22.4,0.03118,3e-05,4.01934]
[1776315819200,44.78,75026.54,22.4,0.03124,3e-05,4.02589]
[1776315824234,44.77,75029.82,22.4,0.03132,3e-05,4.03406]
[1776315829270,44.77,75029.16,22.4,0.03129,3e-05,4.03041]
[1776315835311,44.76,75029.21,22.4,0.03127,3e-05,4.02856]
[1776315840347,44.76,75020.65,22.4,0.03102,3e-05,4.00156]
[1776315845382,44.75,75019.18,22.4,0.03097,3e-05,3.99577]
[1776315850417,44.75,75018.72,22.4,0.03094,3e-05,3.99307]
[1776315855451,44.74,75017.39,22.4,0.03089,3e-05,3.98785]
[1776315858791,44.74,75017.39,22.4,0.03089,3e-05,3.9871]
[1776315859479,44.74,75017.54,22.4,0.03089,3e-05,3.98729]
[1776315864514,44.74,75026.42,22.4,0.03112,3e-05,4.01298]
[1776315869550,44.73,75025.99,22.4,0.0311,3e-05,4.0109]
[1776315874585,44.73,75024.38,22.4,0.03103,3e-05,4.00238]
[1776315879619,44.73,75025.5,22.4,0.03106,3e-05,4.00504]
[1776315884654,44.73,75024.31,22.4,0.03102,3e-05,4.00084]
[1776315890697,44.73,75024.33,22.4,0.03101,3e-05,4.00014]
[1776315895732,44.72,75024.93,22.4,0.03102,3e-05,4.0013]
[1776315900767,44.72,75025.26,22.4,0.03102,3e-05,4.00155]
[1776315903066,44.72,75025.31,22.4,0.03102,3e-05,4.00158]
[1776315903067,44.72,75021.73,22.4,0.03092,3e-05,3.99083]
[1776315903819,44.72,75021.73,22.4,0.03092,3e-05,3.99083]
[1776315903903,44.72,75011.27,22.4,0.03064,3e-05,3.95964]
[1776315906869,44.72,75000.61,22.4,0.03035,3e-05,3.92822]
[1776315912858,44.72,75009.44,22.4,0.03059,3e-05,3.95411]
[1776315915883,44.72,75014.31,22.4,0.03072,3e-05,3.96835]
[1776315924942,44.72,75015.02,22.4,0.03073,3e-05,3.96961]
[1776315930984,44.71,75015.41,22.4,0.03074,3e-05,3.97025]
[1776315936021,44.71,75015.64,22.4,0.03072,3e-05,3.96751]
[1776315941056,44.71,75015.75,22.4,0.03071,3e-05,3.96738]
[1776315946091,44.71,75018.02,22.4,0.03077,3e-05,3.9736]
[1776315951125,44.71,75018.17,22.4,0.03077,3e-05,3.97353]
[1776315958177,44.71,75018.14,22.4,0.03076,3e-05,3.97273]
[1776315961359,44.71,75018.21,22.4,0.03076,3e-05,3.97274]
[1776315961378,44.71,75012.45,22.4,0.03061,3e-05,3.95562]
[1776315963846,44.7,75004.89,22.4,0.0304,3e-05,3.93299]
[1776315964219,44.7,75005.22,22.4,0.03041,3e-05,3.93379]
[1776315970003,44.7,75001.31,22.4,0.0303,3e-05,3.9222]
[1776315975298,44.7,75007.04,22.4,0.03045,3e-05,3.93883]
[1776315980333,44.7,75007.21,22.4,0.03045,3e-05,3.93908]
[1776315985368,44.7,75011.41,22.4,0.03057,3e-05,3.9512]
[1776315990815,44.7,75017.79,22.4,0.03073,3e-05,3.96969]
[1776315996445,44.7,75022.08,22.4,0.03082,3e-05,3.9786]
[1776316001480,44.7,75016.28,22.4,0.03066,3e-05,3.9609]
[1776316006514,44.69,75016.39,22.4,0.03066,3e-05,3.96079]
[1776316011550,44.69,75018.37,22.4,0.03071,3e-05,3.9662]
[1776316016585,44.69,75017.59,22.4,0.03068,3e-05,3.96341]
[1776316021620,44.69,75012.16,22.4,0.03053,3e-05,3.94696]
[1776316023872,44.69,75007.72,22.4,0.03041,3e-05,3.93378]
[1776316029677,44.69,75014.95,22.4,0.0306,3e-05,3.95473]
[1776316035720,44.69,75009.02,22.4,0.03044,3e-05,3.93682]
[1776316040755,44.69,75005.34,22.4,0.03034,3e-05,3.92585]
[1776316045790,44.69,75004.46,22.4,0.03031,3e-05,3.92313]
[1776316048811,44.69,74986.01,22.4,0.02982,3e-05,3.86921]
[1776316053846,44.69,74987.98,22.4,0.02985,3e-05,3.87234]
[1776316058880,44.69,74993.76,22.4,0.03001,3e-05,3.88942]
[1776316063916,44.69,74991.61,22.4,0.02995,3e-05,3.88335]
[1776316069577,44.69,74991.35,22.4,0.02995,3e-05,3.88274]
[1776316074993,44.69,74990.82,22.4,0.02994,3e-05,3.88149]
[1776316080029,44.69,74993.16,22.4,0.03,3e-05,3.8885]
[1776316085063,44.69,74991.74,22.4,0.02997,3e-05,3.88454]
[1776316090099,44.69,74991.87,22.4,0.02997,3e-05,3.88508]
[1776316095134,44.69,74989.51,22.4,0.02991,3e-05,3.87841]
[1776316100169,44.69,74978.04,22.4,0.02961,3e-05,3.84541]
[1776316103190,44.69,74964.37,22.4,0.02925,3e-05,3.80635]
[1776316108225,44.7,74962.27,22.4,0.02921,3e-05,3.80115]
[1776316113260,44.7,74961.58,22.4,0.02917,3e-05,3.79712]
[1776316118294,44.7,74961.58,22.4,0.02918,3e-05,3.79795]
[1776316123331,44.71,74960.46,22.4,0.02916,3e-05,3.79555]
[1776316128372,44.71,74960.04,22.4,0.02916,3e-05,3.79516]
[1776316133407,44.71,74959.62,22.4,0.02915,3e-05,3.79474]
[1776316138442,44.71,74955.41,22.4,0.02905,3e-05,3.78355]
[1776316143478,44.72,74947.53,22.4,0.02886,3e-05,3.76205]
[1776316148513,44.72,74930.52,22.4,0.02843,3e-05,3.71503]
[1776316154555,44.73,74928.28,22.4,0.02839,3e-05,3.7105]
[1776316159317,44.73,74928.6,22.4,0.02841,3e-05,3.71256]
[1776316165631,44.74,74927.68,22.4,0.0284,3e-05,3.71191]
[1776316170667,44.74,74928.48,22.4,0.02844,3e-05,3.71551]
[1776316175702,44.74,74927.03,22.4,0.02839,3e-05,3.70991]
[1776316180737,44.75,74927.24,22.4,0.02841,3e-05,3.71191]
[1776316185771,44.75,74931.62,22.4,0.02853,3e-05,3.72555]
[1776316190807,44.76,74931.62,22.4,0.02854,3e-05,3.72672]
[1776316195842,44.76,74930.89,22.4,0.02854,3e-05,3.72593]
[1776316201049,44.77,74942.85,22.4,0.02886,3e-05,3.76098]
[1776316206919,44.77,74943.06,22.4,0.02887,3e-05,3.7627]
[1776316212089,44.77,74943.06,22.4,0.02888,3e-05,3.76348]
[1776316217996,44.78,74930.16,22.4,0.02856,3e-05,3.72832]
[1776316220795,44.78,74927.92,22.4,0.02851,3e-05,3.72248]
[1776316226053,44.78,74923.07,22.4,0.0284,3e-05,3.71042]
[1776316233102,44.79,74923.7,22.4,0.02841,3e-05,3.71163]
[1776316234109,44.79,74923.38,22.4,0.02841,3e-05,3.71101]
[1776316239146,44.8,74922.72,22.4,0.02841,3e-05,3.71058]
[1776316244181,44.8,74932.75,22.4,0.02867,3e-05,3.74024]
[1776316249215,44.8,74937.65,22.4,0.02881,3e-05,3.75521]
[1776316254251,44.81,74946.56,22.4,0.02905,3e-05,3.78149]
[1776316255102,44.81,74946.56,22.4,0.02905,3e-05,3.78149]
[1776316261302,44.81,74956.03,22.4,0.02931,3e-05,3.80967]
[1776316266338,44.81,74960.23,22.4,0.02942,3e-05,3.8223]
[1776316271373,44.81,74962.84,22.4,0.02949,3e-05,3.8303]
[1776316276407,44.82,74962.85,22.4,0.0295,3e-05,3.83082]
[1776316281443,44.82,74963.11,22.4,0.02951,3e-05,3.83205]
[1776316286478,44.82,74973.39,22.4,0.02978,3e-05,3.86214]
[1776316291513,44.82,74976.73,22.4,0.02985,3e-05,3.8691]
[1776316296548,44.82,74976.92,22.4,0.02986,3e-05,3.86985]
[1776316305616,44.82,74976.72,22.4,0.02986,3e-05,3.86968]
[1776316310685,44.82,74975.78,22.4,0.02984,3e-05,3.86717]
[1776316310858,44.82,74962.26,22.4,0.02948,3e-05,3.82819]
[1776316312943,44.82,74945.82,22.4,0.02905,3e-05,3.78139]
[1776316318709,44.83,74947.28,22.4,0.0291,3e-05,3.78669]
[1776316323744,44.83,74947.12,22.4,0.02911,3e-05,3.78717]
[1776316328778,44.83,74947.86,22.4,0.02913,3e-05,3.79021]
[1776316333814,44.84,74949.45,22.4,0.02918,3e-05,3.79565]
[1776316338849,44.84,74949.52,22.4,0.02919,3e-05,3.7967]
[1776316343884,44.84,74949.1,22.4,0.02919,3e-05,3.79635]
[1776316350091,44.84,74949.19,22.4,0.0292,3e-05,3.79728]
[1776316355969,44.85,74960.51,22.4,0.02948,3e-05,3.8279]
[1776316361005,44.85,74960.83,22.4,0.0295,3e-05,3.82941]
[1776316366039,44.85,74964.2,22.4,0.02959,3e-05,3.83969]
[1776316371075,44.85,74964.7,22.4,0.02961,3e-05,3.84164]
[1776316377117,44.85,74963.52,22.4,0.02958,3e-05,3.83884]
[1776316382152,44.86,74961.22,22.4,0.02953,3e-05,3.83277]
[1776316387188,44.86,74960.75,22.4,0.02952,3e-05,3.83199]
[1776316392224,44.86,74950.15,22.4,0.02925,3e-05,3.8022]
[1776316397262,44.86,74945.49,22.4,0.02914,3e-05,3.78972]
[1776316405318,44.87,74944.15,22.4,0.02912,3e-05,3.78743]
[1776316410353,44.87,74943.51,22.4,0.02911,3e-05,3.78643]
[1776316415388,44.87,74948.05,22.4,0.02921,3e-05,3.7973]
[1776316420423,44.87,74953.37,22.4,0.02936,3e-05,3.81312]
[1776316425458,44.88,74952.82,22.4,0.02935,3e-05,3.81208]
[1776316430493,44.88,74949.92,22.4,0.02928,3e-05,3.80432]
[1776316435535,44.88,74939.39,22.4,0.02901,3e-05,3.775]
[1776316440569,44.88,74933.73,22.4,0.02887,3e-05,3.75981]
[1776316445603,44.89,74938.41,22.4,0.029,3e-05,3.77404]
[1776316450639,44.89,74938.34,22.4,0.02901,3e-05,3.77472]
[1776316455673,44.89,74939.25,22.4,0.02904,3e-05,3.77818]
[1776316460708,44.89,74940.46,22.4,0.02908,3e-05,3.78248]
[1776316465744,44.9,74938.98,22.4,0.02905,3e-05,3.77911]
[1776316470779,44.9,74939.48,22.4,0.02907,3e-05,3.78141]
[1776316475813,44.9,74940.86,22.4,0.02909,3e-05,3.78329]
[1776316480849,44.91,74940.94,22.4,0.0291,3e-05,3.78437]
[1776316485883,44.91,74940.36,22.4,0.02909,3e-05,3.78357]
[1776316487062,44.91,74940.36,22.4,0.02909,3e-05,3.78357]
[1776316492933,44.91,74940.86,22.4,0.02912,3e-05,3.78619]
[1776316497969,44.92,74940.77,22.4,0.02912,3e-05,3.78679]
[1776316504012,44.92,74939.12,22.4,0.02909,3e-05,3.78313]
[1776316509048,44.92,74934.34,22.4,0.02898,3e-05,3.7705]
[1776316515089,44.93,74931.49,22.4,0.02891,3e-05,3.76362]
[1776316523146,44.93,74930.58,22.4,0.0289,3e-05,3.76266]
[1776316528181,44.93,74930.87,22.4,0.02892,3e-05,3.76442]
[1776316533216,44.94,74931.02,22.4,0.02891,3e-05,3.76285]
[1776316539261,44.94,74930.76,22.4,0.02892,3e-05,3.76316]
[1776316544295,44.94,74923.3,22.4,0.02873,3e-05,3.74305]
[1776316549331,44.95,74923.19,22.4,0.02874,3e-05,3.74378]
[1776316549397,44.95,74923.19,22.4,0.02874,3e-05,3.74378]
[1776316555372,44.95,74930.3,22.4,0.02893,3e-05,3.76513]
[1776316561408,44.95,74940.5,22.4,0.02921,3e-05,3.79498]
[1776316565443,44.96,74957.73,22.4,0.02966,3e-05,3.84489]
[1776316570849,44.96,74957.82,22.4,0.02966,3e-05,3.84535]
[1776316576520,44.96,74969.91,22.4,0.02999,3e-05,3.88059]
[1776316578873,44.96,74973.19,22.4,0.03007,3e-05,3.89009]
[1776316578875,44.96,74973.24,22.4,0.03007,3e-05,3.89021]
[1776316583949,44.95,74969.26,22.4,0.02996,3e-05,3.87799]
[1776316589610,44.95,74979.26,22.4,0.03022,3e-05,3.90605]
[1776316594646,44.95,74976.8,22.4,0.03012,3e-05,3.89509]
[1776316599681,44.95,74976.42,22.4,0.03011,3e-05,3.8932]
[1776316604715,44.94,74984.51,22.4,0.03031,3e-05,3.91585]
[1776316609750,44.94,74989.77,22.4,0.03045,3e-05,3.93022]
[1776316614786,44.94,74988.67,22.4,0.03041,3e-05,3.92595]
[1776316619820,44.93,74988.7,22.4,0.0304,3e-05,3.92503]
[1776316624856,44.93,74990.9,22.4,0.03045,3e-05,3.93048]
[1776316629806,44.93,74991.58,22.4,0.03046,3e-05,3.93163]
[1776316629891,44.93,74991.55,22.4,0.03046,3e-05,3.93133]
[1776316634925,44.93,74991.4,22.4,0.03045,3e-05,3.93051]
[1776316635787,44.93,74991.4,22.4,0.03045,3e-05,3.93051]
[1776316635932,44.93,74991.37,22.4,0.03045,3e-05,3.93035]
[1776316640968,44.92,74990.52,22.4,0.03041,3e-05,3.92686]
[1776316644856,44.92,74990.52,22.4,0.03041,3e-05,3.92627]
[1776316644996,44.92,74990.48,22.4,0.03041,3e-05,3.92596]
[1776316650031,44.92,74992.33,22.4,0.03045,3e-05,3.93103]
[1776316655066,44.92,74989.81,22.4,0.03036,3e-05,3.92036]
[1776316656821,44.92,74989.45,22.4,0.03035,3e-05,3.91925]
[1776316657079,44.92,74989.54,22.4,0.03035,3e-05,3.91946]
[1776316662115,44.91,74988.03,22.4,0.0303,3e-05,3.91413]
[1776316667150,44.91,74978.83,22.4,0.03005,3e-05,3.8866]
[1776316668799,44.91,74979.77,22.4,0.03007,3e-05,3.8892]
[1776316669164,44.91,74979.24,22.4,0.03006,3e-05,3.88752]
[1776316674198,44.91,74978.24,22.4,0.03003,3e-05,3.88464]
[1776316679234,44.91,74977.67,22.4,0.03002,3e-05,3.88305]
[1776316685276,44.91,74979.62,22.4,0.03007,3e-05,3.88877]
[1776316686816,44.91,74979.99,22.4,0.03008,3e-05,3.88985]
[1776316692326,44.91,74978.68,22.4,0.03005,3e-05,3.88608]
[1776316692794,44.91,74978.68,22.4,0.03005,3e-05,3.88608]
[1776316695823,44.91,74982.35,22.4,0.03014,3e-05,3.89676]
[1776316696354,44.91,74982.53,22.4,0.03015,3e-05,3.89728]
[1776316699375,44.91,74998.29,22.4,0.03057,3e-05,3.94288]
[1776316700449,44.91,74998.29,22.4,0.03057,3e-05,3.94288]
[1776316700516,44.91,74999.47,22.4,0.0306,3e-05,3.94612]
[1776316701511,44.91,74999.47,22.4,0.0306,3e-05,3.94612]
[1776316706424,44.91,75013.21,22.4,0.03096,3e-05,3.98581]
[1776316711459,44.9,75012.09,22.4,0.0309,3e-05,3.97875]
[1776316716495,44.9,75013.28,22.4,0.03093,3e-05,3.98152]
[1776316721530,44.9,75012.43,22.4,0.0309,3e-05,3.97823]
[1776316726565,44.9,74999.95,22.4,0.03055,3e-05,3.94082]
[1776316731838,44.9,74996.58,22.4,0.03046,3e-05,3.9306]
[1776316731939,44.9,74996.12,22.4,0.03044,3e-05,3.92912]
[1776316735346,44.9,74999.63,22.4,0.03054,3e-05,3.93921]
[1776316735447,44.89,75003.54,22.4,0.03064,3e-05,3.95027]
[1776316740662,44.89,75008.83,22.4,0.03078,3e-05,3.9652]
[1776316745698,44.89,75017.5,22.4,0.03101,3e-05,3.99012]
[1776316746832,44.89,75017.5,22.4,0.03101,3e-05,3.99012]
[1776316746933,44.89,75017.31,22.4,0.031,3e-05,3.98939]
[1776316751013,44.89,75017.26,22.4,0.03099,3e-05,3.98835]
[1776316752405,44.89,75017.16,22.4,0.03098,3e-05,3.98775]
[1776316757782,44.88,75016.94,22.4,0.03096,3e-05,3.98502]
[1776316763591,44.88,75017.25,22.4,0.03096,3e-05,3.98505]
[1776316764877,44.87,75017.52,22.4,0.03096,3e-05,3.98496]
[1776316764978,44.87,75017.59,22.4,0.03096,3e-05,3.98487]
[1776316767800,44.87,75017.49,22.4,0.03095,3e-05,3.98425]
[1776316768148,44.87,75017.45,22.4,0.03095,3e-05,3.98397]
[1776316773893,44.87,75017.33,22.4,0.03091,3e-05,3.97888]
[1776316779936,44.86,75017.58,22.4,0.0309,3e-05,3.9779]
[1776316785978,44.85,75018.45,22.4,0.03091,3e-05,3.97877]
[1776316792019,44.85,75018.01,22.4,0.03088,3e-05,3.97577]
[1776316797055,44.84,75018.03,22.4,0.03086,3e-05,3.97442]
[1776316802090,44.84,75013.6,22.4,0.03073,3e-05,3.95995]
[1776316807125,44.84,75013.05,22.4,0.0307,3e-05,3.95713]
[1776316812160,44.83,75016.34,22.4,0.03078,3e-05,3.96559]
[1776316817309,44.83,75015.21,22.4,0.03074,3e-05,3.96127]
[1776316823476,44.82,75016.97,22.4,0.03078,3e-05,3.96503]
[1776316824874,44.82,75032.98,22.4,0.03121,3e-05,4.01196]
[1776316825251,44.82,75034.79,22.4,0.03126,3e-05,4.01703]
[1776316830286,44.82,75035.67,22.4,0.03127,3e-05,4.01864]
[1776316835321,44.82,75036.5,22.4,0.03126,3e-05,4.01709]
[1776316837338,44.81,75050.9,22.4,0.03166,3e-05,4.05969]
[1776316842371,44.81,75053.37,22.4,0.03171,3e-05,4.06562]
[1776316847406,44.81,75053.15,22.4,0.03169,3e-05,4.06352]
[1776316852440,44.8,75053.23,22.4,0.03168,3e-05,4.06233]
[1776316857475,44.8,75053.01,22.4,0.03166,3e-05,4.06027]
[1776316862512,44.79,75053.37,22.4,0.03166,3e-05,4.05996]
[1776316867557,44.79,75051.79,22.4,0.0316,3e-05,4.05386]
[1776316872587,44.78,75060.92,22.4,0.03184,3e-05,4.07992]
[1776316877618,44.78,75067.2,22.4,0.032,3e-05,4.09722]
[1776316882657,44.77,75057.76,22.4,0.03172,3e-05,4.06726]
[1776316887688,44.77,75064.4,22.4,0.0319,3e-05,4.08583]
[1776316892723,44.76,75068.62,22.4,0.03198,3e-05,4.094]
[1776316897758,44.76,75059.98,22.4,0.03172,3e-05,4.06643]
[1776316902793,44.75,75059.95,22.4,0.03171,3e-05,4.06499]
[1776316907828,44.75,75060.45,22.4,0.03171,3e-05,4.06515]
[1776316912862,44.75,75062.9,22.4,0.03176,3e-05,4.07093]
[1776316917898,44.74,75063.35,22.4,0.03176,3e-05,4.07091]
[1776316922933,44.74,75061.8,22.4,0.03171,3e-05,4.0649]
[1776316926961,44.73,75048.28,22.4,0.03132,3e-05,4.02348]
[1776316931999,44.73,75043.01,22.4,0.03117,3e-05,4.00686]
[1776316937035,44.73,75044.59,22.4,0.0312,3e-05,4.01075]
[1776316943077,44.73,75044.77,22.4,0.0312,3e-05,4.01026]
[1776316948112,44.72,75053.17,22.4,0.03142,3e-05,4.03447]
[1776316953148,44.72,75046.59,22.4,0.03121,3e-05,4.01071]
[1776316958183,44.72,75046.37,22.4,0.0312,3e-05,4.00918]
[1776316963218,44.71,75045.45,22.4,0.03116,3e-05,4.00555]
[1776316968253,44.71,75044.49,22.4,0.03113,3e-05,4.00184]
[1776316973288,44.71,75042.38,22.4,0.03106,3e-05,3.99472]
[1776316978322,44.71,75044.89,22.4,0.03112,3e-05,4.00137]
[1776316983358,44.7,75045.36,22.4,0.03113,3e-05,4.0019]
[1776316988392,44.7,75044.52,22.4,0.0311,3e-05,3.99856]
[1776316993428,44.7,75045.05,22.4,0.0311,3e-05,3.99937]
[1776316998462,44.7,75055.32,22.4,0.03138,3e-05,4.02912]
[1776317003498,44.69,75058.33,22.4,0.03145,3e-05,4.03702]
[1776317008533,44.69,75067.55,22.4,0.0317,3e-05,4.06352]
[1776317013568,44.68,75066.49,22.4,0.03163,3e-05,4.05598]
[1776317018603,44.68,75066.78,22.4,0.03163,3e-05,4.05558]
[1776317023638,44.68,75066.09,22.4,0.0316,3e-05,4.0523]
[1776317028673,44.67,75065.55,22.4,0.03157,3e-05,4.04953]
[1776317033708,44.67,75066.37,22.4,0.03158,3e-05,4.05088]
[1776317038743,44.67,75067.86,22.4,0.03162,3e-05,4.05423]
[1776317043778,44.66,75068.29,22.4,0.03162,3e-05,4.0544]
[1776317048813,44.66,75068.41,22.4,0.03161,3e-05,4.05366]
[1776317053849,44.66,75068.55,22.4,0.0316,3e-05,4.053]
[1776317058896,44.65,75068.79,22.4,0.0316,3e-05,4.05265]
[1776317064937,44.65,75068.71,22.4,0.03159,3e-05,4.05115]
[1776317069976,44.64,75064.36,22.4,0.03146,3e-05,4.03705]
[1776317075013,44.64,75063.61,22.4,0.0314,3e-05,4.03072]
[1776317080048,44.64,75063.51,22.4,0.03139,3e-05,4.02959]
[1776317086676,44.64,75063.55,22.4,0.03139,3e-05,4.02921]
[1776317092132,44.63,75069.91,22.4,0.03155,3e-05,4.04672]
[1776317097167,44.63,75070.32,22.4,0.03155,3e-05,4.04701]
[1776317102202,44.63,75070.21,22.4,0.03154,3e-05,4.04575]
[1776317107238,44.62,75065.6,22.4,0.0314,3e-05,4.03106]
[1776317112273,44.62,75066.55,22.4,0.03142,3e-05,4.0331]
[1776317118315,44.62,75066.89,22.4,0.03142,3e-05,4.03315]
[1776317124357,44.61,75070.42,22.4,0.03151,3e-05,4.04271]
[1776317128385,44.61,75091.08,22.4,0.03208,3e-05,4.10439]
[1776317133420,44.61,75092.32,22.4,0.03208,3e-05,4.10368]
[1776317138454,44.6,75091.16,22.4,0.03204,3e-05,4.09871]
[1776317140540,44.6,75091.16,22.4,0.03204,3e-05,4.09871]
[1776317141535,44.6,75090.59,22.4,0.03201,3e-05,4.0964]
[1776317147518,44.6,75090.24,22.4,0.03199,3e-05,4.09333]
[1776317152808,44.59,75091.66,22.4,0.03202,3e-05,4.0965]
[1776317158596,44.58,75090.97,22.4,0.03198,3e-05,4.09228]
[1776317163631,44.58,75093.72,22.4,0.03204,3e-05,4.09915]
[1776317168665,44.58,75095.67,22.4,0.03208,3e-05,4.10352]
[1776317173701,44.57,75095.71,22.4,0.03207,3e-05,4.10206]
[1776317178736,44.57,75098.46,22.4,0.03213,3e-05,4.10884]
[1776317183771,44.56,75099.11,22.4,0.03213,3e-05,4.10918]
[1776317188806,44.56,75094.11,22.4,0.03197,3e-05,4.09235]
[1776317193841,44.55,75091.4,22.4,0.03186,3e-05,4.07966]
[1776317198875,44.55,75096.28,22.4,0.03199,3e-05,4.09301]
[1776317204920,44.54,75095.55,22.4,0.03195,3e-05,4.08892]
[1776317209955,44.54,75097.57,22.4,0.03199,3e-05,4.09347]
[1776317214990,44.53,75100.03,22.4,0.03204,3e-05,4.09929]
[1776317220025,44.53,75100.47,22.4,0.03204,3e-05,4.09899]
[1776317224293,44.52,75098.51,22.4,0.03197,3e-05,4.09173]
[1776317228081,44.52,75117.61,22.4,0.03251,3e-05,4.14988]
[1776317228227,44.52,75117.61,22.4,0.03251,3e-05,4.14988]
[1776317234123,44.52,75124.64,22.4,0.03271,3e-05,4.17124]
[1776317239158,44.52,75124.97,22.4,0.03272,3e-05,4.17198]
[1776317245061,44.52,75113.22,22.4,0.03238,3e-05,4.13569]
[1776317254271,44.52,75110.73,22.4,0.03229,3e-05,4.12507]
[1776317258878,44.52,75107.92,22.4,0.03221,3e-05,4.11658]
[1776317264341,44.52,75106.02,22.4,0.03216,3e-05,4.1111]
[1776317270383,44.52,75107.39,22.4,0.0322,3e-05,4.11561]
[1776317274412,44.52,75114.25,22.4,0.0324,3e-05,4.13669]
[1776317279445,44.52,75116.35,22.4,0.03246,3e-05,4.14317]
[1776317284481,44.52,75119.62,22.4,0.03255,3e-05,4.15317]
[1776317288197,44.52,75122.89,22.4,0.03264,3e-05,4.16317]
[1776317297572,44.52,75116.74,22.4,0.03246,3e-05,4.14394]
[1776317302607,44.52,75117.19,22.4,0.03248,3e-05,4.14532]
[1776317307642,44.52,75122.38,22.4,0.03263,3e-05,4.16123]
[1776317312677,44.52,75122.43,22.4,0.0326,3e-05,4.15819]
[1776317317711,44.52,75124.45,22.4,0.03266,3e-05,4.16429]
[1776317322747,44.52,75125.5,22.4,0.03269,3e-05,4.16738]
[1776317327781,44.52,75125.63,22.4,0.03269,3e-05,4.16764]
[1776317332817,44.52,75114.9,22.4,0.03238,3e-05,4.13463]
[1776317337852,44.52,75114.19,22.4,0.03237,3e-05,4.13263]
[1776317341769,44.52,75113.19,22.4,0.03234,3e-05,4.12969]
[1776317342892,44.52,75089.09,22.4,0.03165,3e-05,4.05617]
[1776317343617,44.52,75089.09,22.4,0.03165,3e-05,4.05617]
[1776317344667,44.52,75082.16,22.4,0.03146,3e-05,4.03506]
[1776317349941,44.52,75080.64,22.4,0.03141,3e-05,4.02977]
[1776317352494,44.51,75077.18,22.4,0.03131,3e-05,4.01904]
[1776317357998,44.51,75075.57,22.4,0.03126,3e-05,4.01329]
[1776317364039,44.51,75077.4,22.4,0.0313,3e-05,4.01781]
[1776317369075,44.51,75078.85,22.4,0.03133,3e-05,4.0213]
[1776317371259,44.51,75078.89,22.4,0.03133,3e-05,4.02124]
[1776317378138,44.5,75070.5,22.4,0.03107,3e-05,3.99201]
[1776317383177,44.5,75072.55,22.4,0.03112,3e-05,3.99751]
[1776317388212,44.5,75074.31,22.4,0.03116,3e-05,4.0021]
[1776317393247,44.5,75076.19,22.4,0.0312,3e-05,4.00698]
[1776317398282,44.49,75086.16,22.4,0.03147,3e-05,4.03607]
[1776317403317,44.49,75087.41,22.4,0.0315,3e-05,4.03874]
[1776317405369,44.49,75087.78,22.4,0.03151,3e-05,4.03963]
[1776317406338,44.49,75101.99,22.4,0.0319,3e-05,4.08217]
[1776317411373,44.49,75118.06,22.4,0.03236,3e-05,4.13157]
[1776317416408,44.49,75117.16,22.4,0.03233,3e-05,4.12887]
[1776317420599,44.49,75124.07,22.4,0.03253,3e-05,4.15008]
[1776317426478,44.49,75124.21,22.4,0.03253,3e-05,4.15033]
[1776317431514,44.49,75134.68,22.4,0.03281,3e-05,4.1794]
[1776317436549,44.49,75134.41,22.4,0.0328,3e-05,4.17814]
[1776317441588,44.49,75134.41,22.4,0.0328,3e-05,4.17783]
[1776317442369,44.49,75134.41,22.4,0.0328,3e-05,4.17783]
[1776317442370,44.49,75134.41,22.4,0.0328,3e-05,4.17783]
[1776317445926,44.48,75127.45,22.4,0.0326,3e-05,4.15624]
[1776317451659,44.48,75119.32,22.4,0.03236,3e-05,4.13129]
[1776317454668,44.48,75116.64,22.4,0.03229,3e-05,4.12314]
[1776317457853,44.49,75103.3,22.4,0.03191,3e-05,4.08266]
[1776317463095,44.49,75114.48,22.4,0.03223,3e-05,4.11708]
[1776317468785,44.49,75108.83,22.4,0.03207,3e-05,4.10017]
[1776317471690,44.49,75101.37,22.4,0.03186,3e-05,4.07766]
[1776317476846,44.49,75099.7,22.4,0.03182,3e-05,4.07319]
[1776317483077,44.49,75099.83,22.4,0.03183,3e-05,4.07435]
[1776317486417,44.49,75098.64,22.4,0.0318,3e-05,4.07122]
[1776317490904,44.49,75093.44,22.4,0.03165,3e-05,4.05493]
[1776317494663,44.49,75095.56,22.4,0.03169,3e-05,4.05849]
[1776317498395,44.49,75095.64,22.4,0.03169,3e-05,4.05814]
[1776317504031,44.49,75098.4,22.4,0.03177,3e-05,4.06687]
[1776317509068,44.49,75098.04,22.4,0.03177,3e-05,4.06638]
[1776317514103,44.5,75098.38,22.4,0.03178,3e-05,4.068]
[1776317519137,44.5,75097.42,22.4,0.03176,3e-05,4.06566]
[1776317520134,44.5,75097.42,22.4,0.03176,3e-05,4.06566]
[1776317524173,44.49,75083.54,22.4,0.03136,3e-05,4.02288]
[1776317529209,44.49,75077.25,22.4,0.03118,3e-05,4.00311]
[1776317534245,44.49,75073.18,22.4,0.03106,3e-05,3.99016]
[1776317539279,44.49,75079.67,22.4,0.03123,3e-05,4.00879]
[1776317544314,44.48,75079.89,22.4,0.03123,3e-05,4.00858]
[1776317549350,44.48,75080.68,22.4,0.03124,3e-05,4.01007]
[1776317554385,44.48,75080.61,22.4,0.03121,3e-05,4.00601]
[1776317560426,44.48,75081.07,22.4,0.03121,3e-05,4.0064]
[1776317565462,44.47,75080.42,22.4,0.03119,3e-05,4.00363]
[1776317570497,44.47,75082.36,22.4,0.03123,3e-05,4.00865]
[1776317573850,44.47,75083.35,22.4,0.03126,3e-05,4.01129]
[1776317581052,44.47,75094.33,22.4,0.03157,3e-05,4.04473]
[1776317582444,44.47,75094.33,22.4,0.03157,3e-05,4.0452]
[1776317586609,44.47,75107.43,22.4,0.03195,3e-05,4.08565]
[1776317591644,44.48,75108.45,22.4,0.03198,3e-05,4.08921]
[1776317596679,44.48,75107.93,22.4,0.03197,3e-05,4.0881]
[1776317602459,44.48,75110.18,22.4,0.03204,3e-05,4.09535]
[1776317609821,44.48,75123.25,22.4,0.03241,3e-05,4.13564]
[1776317616423,44.48,75127.35,22.4,0.03251,3e-05,4.14535]
[1776317626769,44.48,75135.16,22.4,0.03274,3e-05,4.16948]
[1776317631957,44.48,75135.35,22.4,0.03274,3e-05,4.16988]
[1776317636992,44.48,75121.26,22.4,0.03234,3e-05,4.12644]
[1776317642028,44.48,75126.13,22.4,0.03248,3e-05,4.14156]
[1776317647062,44.48,75131.24,22.4,0.03262,3e-05,4.15725]
[1776317653104,44.48,75130.15,22.4,0.03259,3e-05,4.15382]
[1776317658140,44.48,75123.26,22.4,0.03239,3e-05,4.13271]
[1776317663175,44.48,75121.5,22.4,0.03235,3e-05,4.1275]
[1776317665960,44.48,75120.13,22.4,0.03231,3e-05,4.12337]
[1776317671231,44.48,75125.68,22.4,0.03245,3e-05,4.13766]
[1776317676267,44.48,75123.85,22.4,0.03239,3e-05,4.13216]
[1776317681302,44.48,75115.87,22.4,0.03217,3e-05,4.10798]
[1776317684645,44.48,75110.81,22.4,0.03203,3e-05,4.09275]
[1776317685330,44.48,75097.1,22.4,0.03164,3e-05,4.05125]
[1776317686220,44.48,75097.1,22.4,0.03164,3e-05,4.05125]
[1776317689040,44.49,75097.16,22.4,0.03165,3e-05,4.05196]
[1776317694393,44.49,75115.23,22.4,0.03217,3e-05,4.10756]
[1776317699428,44.49,75124.22,22.4,0.03242,3e-05,4.13525]
[1776317705470,44.49,75125.0,22.4,0.03245,3e-05,4.13776]
[1776317710506,44.49,75124.62,22.4,0.03244,3e-05,4.13664]
[1776317715541,44.49,75123.47,22.4,0.0324,3e-05,4.13319]
[1776317720576,44.49,75119.28,22.4,0.03229,3e-05,4.12046]
[1776317724604,44.49,75104.4,22.4,0.03187,3e-05,4.07531]
[1776317727248,44.49,75103.32,22.4,0.03184,3e-05,4.07213]
[1776317731656,44.49,75120.33,22.4,0.0323,3e-05,4.12158]
[1776317737698,44.49,75120.19,22.4,0.0323,3e-05,4.12139]
[1776317742733,44.49,75120.29,22.4,0.03231,3e-05,4.12193]
[1776317747768,44.49,75120.13,22.4,0.0323,3e-05,4.12164]
[1776317752803,44.5,75120.37,22.4,0.03231,3e-05,4.1226]
[1776317757838,44.5,75115.77,22.4,0.03218,3e-05,4.10888]
[1776317762873,44.5,75114.94,22.4,0.03216,3e-05,4.10665]
[1776317767909,44.5,75112.74,22.4,0.0321,3e-05,4.1003]
[1776317772944,44.5,75103.16,22.4,0.03184,3e-05,4.07159]
[1776317777979,44.5,75099.93,22.4,0.03175,3e-05,4.06258]
[1776317783014,44.5,75102.35,22.4,0.03183,3e-05,4.07058]
[1776317791070,44.51,75102.31,22.4,0.03181,3e-05,4.0684]
[1776317796104,44.51,75101.99,22.4,0.03181,3e-05,4.06804]
[1776317801142,44.51,75102.15,22.4,0.03182,3e-05,4.06915]
[1776317806177,44.51,75102.23,22.4,0.03183,3e-05,4.07]
[1776317811212,44.51,75100.81,22.4,0.03179,3e-05,4.0663]
[1776317812347,44.51,75100.81,22.4,0.03179,3e-05,4.0663]
[1776317819267,44.52,75093.71,22.4,0.03161,3e-05,4.04605]
[1776317823296,44.52,75108.51,22.4,0.03203,3e-05,4.09147]
[1776317825310,44.52,75127.74,22.4,0.03258,3e-05,4.15037]
[1776317828713,44.52,75140.23,22.4,0.03294,3e-05,4.18877]
[1776317830560,44.52,75143.13,22.4,0.03302,3e-05,4.19756]
[1776317833678,44.52,75145.48,22.4,0.03309,3e-05,4.20452]
[1776317836842,44.52,75158.6,22.4,0.03346,3e-05,4.24474]
[1776317839312,44.52,75152.87,22.4,0.03329,3e-05,4.22654]
[1776317839469,44.52,75152.87,22.4,0.03329,3e-05,4.22654]
[1776317841422,44.52,75123.72,22.4,0.03245,3e-05,4.13624]
[1776317842792,44.52,75120.7,22.4,0.03236,3e-05,4.127]
[1776317846484,44.52,75120.38,22.4,0.03235,3e-05,4.1261]
[1776317848908,44.52,75120.45,22.4,0.03235,3e-05,4.12636]
[1776317854516,44.52,75118.4,22.4,0.03227,3e-05,4.11718]
[1776317858618,44.52,75118.58,22.4,0.03228,3e-05,4.11784]
[1776317864586,44.52,75110.12,22.4,0.03204,3e-05,4.09244]
[1776317869621,44.52,75108.24,22.4,0.032,3e-05,4.08718]
[1776317870890,44.52,75101.19,22.4,0.0318,3e-05,4.06588]
[1776317873542,44.52,75096.84,22.4,0.03168,3e-05,4.053]
[1776317878685,44.52,75094.35,22.4,0.03162,3e-05,4.04639]
[1776317883718,44.53,75097.76,22.4,0.03172,3e-05,4.05746]
[1776317888754,44.53,75092.65,22.4,0.03158,3e-05,4.0427]
[1776317893790,44.53,75092.66,22.4,0.03159,3e-05,4.04349]
[1776317898824,44.53,75088.85,22.4,0.03149,3e-05,4.03276]
[1776317903859,44.54,75085.47,22.4,0.0314,3e-05,4.02346]
[1776317908893,44.54,75084.82,22.4,0.03139,3e-05,4.02239]
[1776317913929,44.54,75095.85,22.4,0.03169,3e-05,4.05356]
[1776317916950,44.54,75081.32,22.4,0.03129,3e-05,4.01022]
[1776317921994,44.55,75073.72,22.4,0.03109,3e-05,3.98856]
[1776317927027,44.55,75075.74,22.4,0.03115,3e-05,3.99574]
[1776317932063,44.55,75076.91,22.4,0.0312,3e-05,4.00029]
[1776317937097,44.56,75076.94,22.4,0.03121,3e-05,4.00141]
[1776317942133,44.56,75076.74,22.4,0.03121,3e-05,4.00184]
[1776317947168,44.56,75081.09,22.4,0.03134,3e-05,4.01585]
[1776317955223,44.57,75081.55,22.4,0.03137,3e-05,4.0186]
[1776317960258,44.57,75081.42,22.4,0.03137,3e-05,4.01903]
[1776317965293,44.57,75081.32,22.4,0.03138,3e-05,4.01954]
[1776317970330,44.57,75084.63,22.4,0.03147,3e-05,4.03022]
[1776317975365,44.58,75089.17,22.4,0.03159,3e-05,4.04155]
[1776317980400,44.58,75091.56,22.4,0.03166,3e-05,4.04939]
[1776317985434,44.58,75095.82,22.4,0.03178,3e-05,4.0628]
[1776317992483,44.58,75094.81,22.4,0.03176,3e-05,4.06046]
[1776317995695,44.58,75094.82,22.4,0.03176,3e-05,4.0606]
[1776317995919,44.58,75094.82,22.4,0.03176,3e-05,4.0606]
[1776317995715,44.58,75109.43,22.4,0.03218,3e-05,4.10514]
[1776317996550,44.58,75109.43,22.4,0.03218,3e-05,4.10514]
[1776317996651,44.58,75122.55,22.4,0.03255,3e-05,4.14528]
[1776317997226,44.58,75122.55,22.4,0.03255,3e-05,4.14528]
[1776318005153,44.58,75130.32,22.4,0.03278,3e-05,4.16947]
[1776318005696,44.58,75130.32,22.4,0.03278,3e-05,4.16947]
[1776318011617,44.59,75123.27,22.4,0.03258,3e-05,4.14826]
[1776318016652,44.59,75130.16,22.4,0.03278,3e-05,4.16981]
[1776318021687,44.59,75135.36,22.4,0.03293,3e-05,4.18604]
[1776318022223,44.59,75135.36,22.4,0.03293,3e-05,4.18604]
[1776318022694,44.59,75135.11,22.4,0.03293,3e-05,4.1853]
[1776318027729,44.59,75134.79,22.4,0.03291,3e-05,4.1839]
[1776318033771,44.58,75137.5,22.4,0.03297,3e-05,4.18873]
[1776318038806,44.58,75137.64,22.4,0.03297,3e-05,4.18878]
[1776318039854,44.58,75137.64,22.4,0.03297,3e-05,4.18878]
[1776318039955,44.58,75137.76,22.4,0.03297,3e-05,4.18908]
[1776318046864,44.58,75137.81,22.4,0.03297,3e-05,4.1896]
[1776318051892,44.58,75137.81,22.4,0.03297,3e-05,4.1896]
[1776318056934,44.59,75137.78,22.4,0.03298,3e-05,4.19007]
[1776318061970,44.59,75126.98,22.4,0.03267,3e-05,4.15719]
[1776318063822,44.59,75123.97,22.4,0.03258,3e-05,4.14805]
[1776318063983,44.59,75124.02,22.4,0.03259,3e-05,4.14831]
[1776318069019,44.59,75123.08,22.4,0.03256,3e-05,4.14547]
[1776318073047,44.59,75107.59,22.4,0.03212,3e-05,4.0982]
[1776318077076,44.59,75091.03,22.4,0.03166,3e-05,4.04834]
[1776318082111,44.59,75089.94,22.4,0.03163,3e-05,4.04598]
[1776318087146,44.59,75090.1,22.4,0.03164,3e-05,4.0472]
[1776318094195,44.6,75090.02,22.4,0.03163,3e-05,4.04492]
[1776318099230,44.6,75087.22,22.4,0.03156,3e-05,4.03722]
[1776318105272,44.6,75092.51,22.4,0.03171,3e-05,4.05389]
[1776318111314,44.6,75087.06,22.4,0.03157,3e-05,4.03821]
[1776318117356,44.61,75086.88,22.4,0.03157,3e-05,4.03846]
[1776318122392,44.61,75084.38,22.4,0.03151,3e-05,4.0316]
[1776318127426,44.61,75085.9,22.4,0.03156,3e-05,4.03685]
[1776318132461,44.61,75082.37,22.4,0.03146,3e-05,4.02692]
[1776318137497,44.62,75083.86,22.4,0.03151,3e-05,4.03211]
[1776318142531,44.62,75085.23,22.4,0.03156,3e-05,4.03689]
[1776318147546,44.62,75085.23,22.4,0.03156,3e-05,4.0374]
[1776318148301,44.62,75085.19,22.4,0.03156,3e-05,4.03741]
[1776318148572,44.62,75085.12,22.4,0.03156,3e-05,4.03733]
[1776318156590,44.62,75084.82,22.4,0.03154,3e-05,4.03439]
[1776318156610,44.63,75084.82,22.4,0.03155,3e-05,4.0354]
[1776318162825,44.63,75083.05,22.4,0.0315,3e-05,4.03062]
[1776318162926,44.63,75083.05,22.4,0.03151,3e-05,4.0309]
[1776318166954,44.63,75080.33,22.4,0.03144,3e-05,4.0235]
[1776318168813,44.63,75075.13,22.4,0.0313,3e-05,4.00847]
[1776318168915,44.63,75075.03,22.4,0.0313,3e-05,4.00846]
[1776318173753,44.64,75057.3,22.4,0.03082,3e-05,3.95642]
[1776318178789,44.64,75052.62,22.4,0.03071,3e-05,3.94424]
[1776318181476,44.64,75053.0,22.4,0.03072,3e-05,3.94566]
[1776318186845,44.65,75039.94,22.4,0.03038,3e-05,3.90945]
[1776318191880,44.66,75041.37,22.4,0.03044,3e-05,3.91542]
[1776318197921,44.66,75041.8,22.4,0.03047,3e-05,3.91871]
[1776318202957,44.67,75041.49,22.4,0.03048,3e-05,3.91948]
[1776318207992,44.67,75035.78,22.4,0.03034,3e-05,3.90445]
[1776318212482,44.68,75037.96,22.4,0.03039,3e-05,3.90928]
[1776318216823,44.68,75037.85,22.4,0.0304,3e-05,3.91032]
[1776318217055,44.68,75037.45,22.4,0.03039,3e-05,3.90948]
[1776318222090,44.69,75037.88,22.4,0.03043,3e-05,3.91303]
[1776318227126,44.7,75037.49,22.4,0.03044,3e-05,3.91414]
[1776318228876,44.7,75037.42,22.4,0.03044,3e-05,3.91439]
[1776318229140,44.7,75037.03,22.4,0.03043,3e-05,3.91369]
[1776318234175,44.71,75038.0,22.4,0.03047,3e-05,3.9182]
[1776318239210,44.71,75039.04,22.4,0.03052,3e-05,3.92285]
[1776318244245,44.72,75043.52,22.4,0.03065,3e-05,3.93763]
[1776318249280,44.72,75046.57,22.4,0.03075,3e-05,3.9483]
[1776318254315,44.73,75046.43,22.4,0.03076,3e-05,3.94927]
[1776318259467,44.73,75057.01,22.4,0.03106,3e-05,3.98173]
[1776318265398,44.73,75061.82,22.4,0.03121,3e-05,3.99746]
[1776318270432,44.74,75061.83,22.4,0.03122,3e-05,3.99851]
[1776318271631,44.74,75061.83,22.4,0.03122,3e-05,3.99851]
[1776318277482,44.74,75062.23,22.4,0.03122,3e-05,3.99814]
[1776318285538,44.75,75062.39,22.4,0.03124,3e-05,4.00026]
[1776318290581,44.75,75062.17,22.4,0.03124,3e-05,4.00063]
[1776318295616,44.75,75068.58,22.4,0.03143,3e-05,4.02078]
[1776318301076,44.75,75076.53,22.4,0.03166,3e-05,4.04523]
[1776318306693,44.76,75067.05,22.4,0.0314,3e-05,4.01779]
[1776318311728,44.76,75065.08,22.4,0.03136,3e-05,4.01286]
[1776318317770,44.76,75067.36,22.4,0.03143,3e-05,4.02078]
[1776318322805,44.77,75064.17,22.4,0.03135,3e-05,4.01213]
[1776318327840,44.77,75066.57,22.4,0.03143,3e-05,4.02031]
[1776318332875,44.77,75067.0,22.4,0.03143,3e-05,4.01946]
[1776318339924,44.78,75068.73,22.4,0.03149,3e-05,4.02585]
[1776318345046,44.78,75068.76,22.4,0.03149,3e-05,4.02662]
[1776318347469,44.78,75069.15,22.4,0.03151,3e-05,4.02829]
[1776318351430,44.78,75068.24,22.4,0.03149,3e-05,4.02623]
[1776318357043,44.79,75073.29,22.4,0.03164,3e-05,4.04234]
[1776318362079,44.79,75078.66,22.4,0.03179,3e-05,4.05899]
[1776318369129,44.79,75077.08,22.4,0.03176,3e-05,4.05498]
[1776318374164,44.79,75076.85,22.4,0.03176,3e-05,4.05482]
[1776318379199,44.79,75082.69,22.4,0.03192,3e-05,4.07291]
[1776318384237,44.79,75088.21,22.4,0.03208,3e-05,4.08987]
[1776318389272,44.79,75086.51,22.4,0.03204,3e-05,4.08492]
[1776318391490,44.79,75086.94,22.4,0.03205,3e-05,4.08626]
[1776318397328,44.8,75091.95,22.4,0.03217,3e-05,4.09865]
[1776318402363,44.8,75091.86,22.4,0.03217,3e-05,4.09848]
[1776318407398,44.8,75090.64,22.4,0.03214,3e-05,4.09488]
[1776318413442,44.8,75082.5,22.4,0.03191,3e-05,4.0705]
[1776318417470,44.8,75081.24,22.4,0.03188,3e-05,4.06698]
[1776318422958,44.8,75071.08,22.4,0.03159,3e-05,4.03673]
[1776318428548,44.8,75069.28,22.4,0.03155,3e-05,4.0323]
[1776318433583,44.8,75081.33,22.4,0.03189,3e-05,4.06908]
[1776318438618,44.8,75081.44,22.4,0.0319,3e-05,4.06981]
[1776318443653,44.81,75080.7,22.4,0.03188,3e-05,4.06798]
[1776318448688,44.81,75080.44,22.4,0.03188,3e-05,4.06764]
[1776318453723,44.81,75078.91,22.4,0.03182,3e-05,4.06048]
[1776318458757,44.81,75078.82,22.4,0.03182,3e-05,4.06076]
[1776318463794,44.81,75079.49,22.4,0.03185,3e-05,4.06333]
[1776318468829,44.81,75079.31,22.4,0.03185,3e-05,4.06335]
[1776318473864,44.82,75078.89,22.4,0.03184,3e-05,4.06265]
[1776318478898,44.82,75069.74,22.4,0.03159,3e-05,4.03586]
[1776318483936,44.82,75065.0,22.4,0.03147,3e-05,4.02258]
[1776318488971,44.82,75065.41,22.4,0.03149,3e-05,4.02477]
[1776318494006,44.83,75070.51,22.4,0.03164,3e-05,4.04101]
[1776318499041,44.83,75071.27,22.4,0.03167,3e-05,4.04415]
[1776318504076,44.83,75071.19,22.4,0.03168,3e-05,4.04474]
[1776318509111,44.83,75070.39,22.4,0.03166,3e-05,4.04317]
[1776318514146,44.84,75069.5,22.4,0.03162,3e-05,4.03837]
[1776318519181,44.84,75070.08,22.4,0.03165,3e-05,4.04103]
[1776318524216,44.84,75070.15,22.4,0.03166,3e-05,4.04216]
[1776318529252,44.85,75073.09,22.4,0.03175,3e-05,4.05192]
[1776318534287,44.85,75074.87,22.4,0.03181,3e-05,4.05813]
[1776318539401,44.85,75083.01,22.4,0.03204,3e-05,4.08321]
[1776318549394,44.86,75074.22,22.4,0.03181,3e-05,4.05803]
[1776318554488,44.86,75074.22,22.4,0.03181,3e-05,4.05847]
[1776318559561,44.86,75072.71,22.4,0.03178,3e-05,4.05495]
[1776318564597,44.86,75074.23,22.4,0.03183,3e-05,4.06026]
[1776318570639,44.86,75075.11,22.4,0.03186,3e-05,4.06377]
[1776318575674,44.87,75075.0,22.4,0.03184,3e-05,4.06129]
[1776318580709,44.87,75072.66,22.4,0.03179,3e-05,4.055]
[1776318585744,44.87,75073.05,22.4,0.0318,3e-05,4.0569]
[1776318590780,44.87,75062.53,22.4,0.03152,3e-05,4.02617]
[1776318595814,44.88,75066.11,22.4,0.03163,3e-05,4.03789]
[1776318600852,44.88,75056.88,22.4,0.03138,3e-05,4.0113]
[1776318605888,44.88,75061.48,22.4,0.03152,3e-05,4.0261]
[1776318610922,44.89,75053.97,22.4,0.03132,3e-05,4.00473]
[1776318615957,44.89,75060.84,22.4,0.03152,3e-05,4.02623]
[1776318620992,44.89,75059.23,22.4,0.03148,3e-05,4.02234]
[1776318626028,44.9,75049.44,22.4,0.03122,3e-05,3.99424]
[1776318631063,44.9,75038.15,22.4,0.0309,3e-05,3.95902]
[1776318631704,44.9,75038.15,22.4,0.0309,3e-05,3.95902]
[1776318637105,44.91,75043.08,22.4,0.03105,3e-05,3.97523]
[1776318637947,44.91,75043.08,22.4,0.03105,3e-05,3.97523]
[1776318643013,44.91,75039.16,22.4,0.03096,3e-05,3.9649]
[1776318648182,44.92,75034.65,22.4,0.03085,3e-05,3.95316]
[1776318653217,44.92,75036.42,22.4,0.03091,3e-05,3.95969]
[1776318657245,44.92,75052.45,22.4,0.03136,3e-05,4.00814]
[1776318660036,44.92,75056.89,22.4,0.03148,3e-05,4.02169]
[1776318665303,44.93,75062.78,22.4,0.03166,3e-05,4.04017]
[1776318670338,44.93,75063.32,22.4,0.03168,3e-05,4.04239]
[1776318675373,44.93,75075.44,22.4,0.03202,3e-05,4.07939]
[1776318681415,44.93,75075.85,22.4,0.03204,3e-05,4.08101]
[1776318686450,44.93,75075.52,22.4,0.03203,3e-05,4.08035]
[1776318691485,44.93,75066.96,22.4,0.03177,3e-05,4.05198]
[1776318696520,44.94,75065.06,22.4,0.03173,3e-05,4.04692]
[1776318701555,44.94,75064.67,22.4,0.03172,3e-05,4.04642]
[1776318706590,44.94,75063.03,22.4,0.03168,3e-05,4.04222]
[1776318710617,44.94,75075.89,22.4,0.03205,3e-05,4.08135]
[1776318715653,44.94,75074.84,22.4,0.03202,3e-05,4.0786]
[1776318720688,44.94,75074.33,22.4,0.03201,3e-05,4.07753]
[1776318726730,44.95,75074.64,22.4,0.03202,3e-05,4.07899]
[1776318732772,44.95,75076.02,22.4,0.03207,3e-05,4.08363]
[1776318737806,44.95,75076.33,22.4,0.03208,3e-05,4.08493]
[1776318742842,44.95,75076.07,22.4,0.03208,3e-05,4.08449]
[1776318747877,44.95,75075.92,22.4,0.03208,3e-05,4.08442]
[1776318752912,44.95,75078.39,22.4,0.03213,3e-05,4.08911]
[1776318757947,44.95,75077.72,22.4,0.03211,3e-05,4.08735]
[1776318767009,44.95,75073.9,22.4,0.03201,3e-05,4.07641]
[1776318772053,44.96,75076.13,22.4,0.03207,3e-05,4.0835]
[1776318777088,44.96,75077.94,22.4,0.03213,3e-05,4.08923]
[1776318782123,44.96,75077.7,22.4,0.03212,3e-05,4.08872]
[1776318787159,44.96,75079.83,22.4,0.03218,3e-05,4.09537]
[1776318792193,44.96,75084.51,22.4,0.03232,3e-05,4.10965]
[1776318797228,44.96,75083.01,22.4,0.03228,3e-05,4.10513]
[1776318802264,44.96,75073.08,22.4,0.032,3e-05,4.07538]
[1776318807299,44.96,75077.63,22.4,0.03213,3e-05,4.08936]
[1776318812335,44.96,75077.04,22.4,0.03209,3e-05,4.0847]
[1776318817370,44.96,75080.82,22.4,0.0322,3e-05,4.09626]
[1776318822405,44.96,75083.89,22.4,0.03229,3e-05,4.10557]
[1776318827439,44.96,75082.27,22.4,0.03224,3e-05,4.10065]
[1776318832475,44.96,75083.65,22.4,0.03228,3e-05,4.10482]
[1776318837510,44.96,75085.53,22.4,0.03233,3e-05,4.11043]
[1776318842618,44.96,75085.38,22.4,0.03233,3e-05,4.10987]
[1776318848586,44.96,75085.21,22.4,0.03232,3e-05,4.10919]
[1776318853621,44.96,75085.06,22.4,0.03231,3e-05,4.10862]
[1776318859665,44.96,75084.74,22.4,0.0323,3e-05,4.10753]
[1776318864700,44.96,75075.34,22.4,0.03204,3e-05,4.07921]
[1776318869431,44.96,75065.39,22.4,0.03176,3e-05,4.04952]
[1776318876785,44.96,75056.68,22.4,0.0315,3e-05,4.0212]
[1776318881820,44.96,75052.63,22.4,0.0314,3e-05,4.00993]
[1776318886855,44.97,75052.19,22.4,0.0314,3e-05,4.00945]
[1776318887862,44.97,75066.72,22.4,0.0318,3e-05,4.05304]
[1776318892896,44.97,75074.08,22.4,0.03201,3e-05,4.0756]
[1776318896451,44.97,75073.76,22.4,0.032,3e-05,4.07475]
[1776318901961,44.97,75071.21,22.4,0.03194,3e-05,4.0675]
[1776318906996,44.97,75059.62,22.4,0.03162,3e-05,4.03319]
[1776318909928,44.97,75056.45,22.4,0.03153,3e-05,4.02398]
[1776318915053,44.98,75061.19,22.4,0.03167,3e-05,4.03915]
[1776318921096,44.98,75057.37,22.4,0.03157,3e-05,4.02855]
[1776318926130,44.98,75054.69,22.4,0.03151,3e-05,4.02135]
[1776318932173,44.98,75054.34,22.4,0.03148,3e-05,4.01827]
[1776318937208,44.99,75052.39,22.4,0.03144,3e-05,4.01329]
[1776318941236,44.99,75034.92,22.4,0.03096,3e-05,3.96228]
[1776318947277,44.99,75038.89,22.4,0.03109,3e-05,3.97552]
[1776318952313,45.0,75042.05,22.4,0.03118,3e-05,3.98588]
[1776318957347,45.0,75042.35,22.4,0.0312,3e-05,3.98776]
[1776318961019,45.0,75042.26,22.4,0.0312,3e-05,3.98808]
[1776318966411,45.01,75051.76,22.4,0.03148,3e-05,4.01723]
[1776318971446,45.01,75053.68,22.4,0.03154,3e-05,4.02364]
[1776318976481,45.01,75054.08,22.4,0.03155,3e-05,4.02548]
[1776318981516,45.01,75070.15,22.4,0.03201,3e-05,4.0742]
[1776318985544,45.01,75084.19,22.4,0.03241,3e-05,4.11674]
[1776318990579,45.01,75083.05,22.4,0.03237,3e-05,4.11319]
[1776318995614,45.01,75079.69,22.4,0.03225,3e-05,4.09989]
[1776319000649,45.01,75075.16,22.4,0.03213,3e-05,4.08627]
[1776319005684,45.01,75075.6,22.4,0.03214,3e-05,4.0877]
[1776319010719,45.01,75071.46,22.4,0.03202,3e-05,4.07536]
[1776319015754,45.01,75068.22,22.4,0.03194,3e-05,4.06589]
[1776319020789,45.01,75069.82,22.4,0.03198,3e-05,4.07098]
[1776319025827,45.02,75065.9,22.4,0.03188,3e-05,4.05954]
[1776319031869,45.02,75065.72,22.4,0.03188,3e-05,4.05945]
[1776319036904,45.02,75065.51,22.4,0.03187,3e-05,4.05919]
[1776319041940,45.02,75062.13,22.4,0.03178,3e-05,4.04945]
[1776319046975,45.02,75061.73,22.4,0.03178,3e-05,4.0487]
[1776319052010,45.02,75060.74,22.4,0.03173,3e-05,4.04315]
[1776319057045,45.02,75069.86,22.4,0.03199,3e-05,4.07088]
[1776319063087,45.02,75069.57,22.4,0.03198,3e-05,4.07037]
[1776319068122,45.03,75069.65,22.4,0.03199,3e-05,4.07096]
[1776319073156,45.03,75070.39,22.4,0.03201,3e-05,4.07355]
[1776319078889,45.03,75068.85,22.4,0.03197,3e-05,4.06922]
[1776319078975,45.03,75068.85,22.4,0.03197,3e-05,4.06922]
[1776319080200,45.03,75068.85,22.4,0.03198,3e-05,4.06947]
[1776319087255,45.03,75065.73,22.4,0.03189,3e-05,4.06079]
[1776319092290,45.03,75059.07,22.4,0.03171,3e-05,4.04148]
[1776319097325,45.03,75061.18,22.4,0.03178,3e-05,4.04842]
[1776319102361,45.04,75056.36,22.4,0.03165,3e-05,4.03463]
[1776319107396,45.04,75058.39,22.4,0.03171,3e-05,4.04139]
[1776319112789,45.04,75059.03,22.4,0.03171,3e-05,4.04073]
[1776319118473,45.04,75055.04,22.4,0.03161,3e-05,4.02969]
[1776319123508,45.05,75052.75,22.4,0.03155,3e-05,4.0236]
[1776319128542,45.05,75048.29,22.4,0.03144,3e-05,4.0111]
[1776319133578,45.05,75046.33,22.4,0.03139,3e-05,4.00609]
[1776319138612,45.05,75049.01,22.4,0.03147,3e-05,4.01488]
[1776319143648,45.06,75051.44,22.4,0.03155,3e-05,4.02286]
[1776319149690,45.06,75053.46,22.4,0.03161,3e-05,4.02969]
[1776319154724,45.06,75052.33,22.4,0.03159,3e-05,4.027]
[1776319159760,45.06,75051.44,22.4,0.03157,3e-05,4.02504]
[1776319164795,45.07,75053.96,22.4,0.03165,3e-05,4.03328]
[1776319169830,45.07,75062.48,22.4,0.03189,3e-05,4.05933]
[1776319174865,45.07,75056.69,22.4,0.03171,3e-05,4.03948]
[1776319179900,45.07,75056.49,22.4,0.03171,3e-05,4.03955]
[1776319184935,45.07,75058.21,22.4,0.03176,3e-05,4.04532]
[1776319189970,45.07,75059.66,22.4,0.03181,3e-05,4.05022]
[1776319195006,45.08,75058.92,22.4,0.03179,3e-05,4.04855]
[1776319200041,45.08,75060.48,22.4,0.03184,3e-05,4.05378]
[1776319201058,45.08,75074.11,22.4,0.03223,3e-05,4.09484]
[1776319204079,45.08,75096.78,22.4,0.03287,3e-05,4.16362]
[1776319209114,45.08,75095.76,22.4,0.03284,3e-05,4.1601]
[1776319214149,45.08,75103.8,22.4,0.03307,3e-05,4.1842]
[1776319220192,45.07,75104.56,22.4,0.03308,3e-05,4.18571]
[1776319225227,45.07,75106.48,22.4,0.03313,3e-05,4.19086]
[1776319230262,45.07,75099.43,22.4,0.03292,3e-05,4.16853]
[1776319232277,45.07,75083.22,22.4,0.03243,3e-05,4.11589]
[1776319237312,45.07,75077.14,22.4,0.03226,3e-05,4.09745]
[1776319242347,45.07,75083.27,22.4,0.03243,3e-05,4.11594]
[1776319247999,45.07,75077.39,22.4,0.03226,3e-05,4.09806]
[1776319253424,45.07,75076.02,22.4,0.03223,3e-05,4.09398]
[1776319258459,45.07,75076.69,22.4,0.03225,3e-05,4.09612]
[1776319263494,45.07,75076.29,22.4,0.03223,3e-05,4.09501]
[1776319268528,45.07,75069.0,22.4,0.03203,3e-05,4.07325]
[1776319273564,45.07,75077.12,22.4,0.03226,3e-05,4.09793]
[1776319278599,45.07,75083.29,22.4,0.03244,3e-05,4.11664]
[1776319284641,45.07,75085.86,22.4,0.03251,3e-05,4.1243]
[1776319288669,45.07,75102.38,22.4,0.03298,3e-05,4.17437]
[1776319293705,45.07,75103.84,22.4,0.03299,3e-05,4.17516]
[1776319298740,45.06,75105.39,22.4,0.03303,3e-05,4.1793]
[1776319303775,45.06,75106.06,22.4,0.03305,3e-05,4.18075]
[1776319308810,45.06,75114.02,22.4,0.03327,3e-05,4.20442]
[1776319312121,45.06,75115.29,22.4,0.0333,3e-05,4.20799]
[1776319312132,45.06,75115.29,22.4,0.0333,3e-05,4.20799]
[1776319312338,45.06,75115.29,22.4,0.0333,3e-05,4.20799]
[1776319312222,45.06,75116.52,22.4,0.03334,3e-05,4.2116]
[1776319312838,45.06,75121.65,22.4,0.03349,3e-05,4.22735]
[1776319317873,45.05,75125.58,22.4,0.03359,3e-05,4.23837]
[1776319322908,45.05,75119.23,22.4,0.03339,3e-05,4.21761]
[1776319327945,45.05,75114.65,22.4,0.03325,3e-05,4.2026]
[1776319332980,45.05,75104.03,22.4,0.03294,3e-05,4.16923]
[1776319338015,45.04,75102.35,22.4,0.03288,3e-05,4.16352]
[1776319338840,45.04,75102.35,22.4,0.03288,3e-05,4.16352]
[1776319339022,45.04,75103.39,22.4,0.03291,3e-05,4.16658]
[1776319344057,45.04,75101.67,22.4,0.03286,3e-05,4.16137]
[1776319349093,45.04,75093.84,22.4,0.03264,3e-05,4.13759]
[1776319349395,45.04,75093.84,22.4,0.03264,3e-05,4.13759]
[1776319352234,45.04,75093.9,22.4,0.03262,3e-05,4.13479]
[1776319352245,45.04,75091.15,22.4,0.03254,3e-05,4.12648]
[1776319358156,45.04,75085.37,22.4,0.03237,3e-05,4.10879]
[1776319362354,45.04,75085.83,22.4,0.03239,3e-05,4.1101]
[1776319362843,45.04,75086.04,22.4,0.03239,3e-05,4.11071]
[1776319365793,45.04,75096.77,22.4,0.0327,3e-05,4.14324]
[1776319366213,45.04,75097.06,22.4,0.03271,3e-05,4.14404]
[1776319371248,45.04,75095.27,22.4,0.03266,3e-05,4.13878]
[1776319374886,45.04,75092.63,22.4,0.03258,3e-05,4.13087]
[1776319375276,45.04,75091.1,22.4,0.03254,3e-05,4.12628]
[1776319380311,45.04,75085.34,22.4,0.03237,3e-05,4.10858]
[1776319380888,45.04,75085.34,22.4,0.03237,3e-05,4.10858]
[1776319380933,45.04,75085.34,22.4,0.03237,3e-05,4.10855]
[1776319385712,45.04,75084.87,22.4,0.03236,3e-05,4.10746]
[1776319389019,45.05,75085.07,22.4,0.03237,3e-05,4.10832]
[1776319389375,45.05,75081.24,22.4,0.03226,3e-05,4.09682]
[1776319389860,45.05,75081.24,22.4,0.03226,3e-05,4.09682]
[1776319390382,45.05,75075.14,22.4,0.03209,3e-05,4.07841]
[1776319392814,45.05,75076.1,22.4,0.03212,3e-05,4.08156]
[1776319393403,45.05,75075.87,22.4,0.03211,3e-05,4.081]
[1776319398438,45.05,75075.95,22.4,0.03212,3e-05,4.08132]
[1776319403473,45.05,75076.89,22.4,0.03214,3e-05,4.08423]
[1776319408508,45.05,75068.27,22.4,0.0319,3e-05,4.05849]
[1776319413466,45.05,75067.96,22.4,0.03188,3e-05,4.05477]
[1776319418587,45.05,75067.92,22.4,0.03188,3e-05,4.05512]
[1776319423622,45.05,75067.86,22.4,0.03188,3e-05,4.05528]
[1776319427919,45.05,75055.56,22.4,0.03154,3e-05,4.0188]
[1776319433691,45.05,75055.43,22.4,0.03152,3e-05,4.01715]
[1776319435630,45.05,75056.73,22.4,0.03156,3e-05,4.02079]
[1776319439831,45.05,75056.64,22.4,0.03156,3e-05,4.02068]
[1776319441180,45.05,75055.82,22.4,0.03154,3e-05,4.01838]
[1776319442562,45.05,75051.97,22.4,0.03143,3e-05,4.00684]
[1776319443971,45.05,75051.14,22.4,0.03141,3e-05,4.00453]
[1776319444304,45.05,75051.14,22.4,0.03141,3e-05,4.00453]
[1776319444810,45.05,75051.86,22.4,0.03142,3e-05,4.00646]
[1776319445884,45.05,75051.43,22.4,0.03141,3e-05,4.00496]
[1776319449808,45.05,75038.38,22.4,0.03105,3e-05,3.96576]
[1776319454843,45.04,75040.2,22.4,0.03109,3e-05,3.97037]
[1776319459878,45.04,75039.85,22.4,0.03107,3e-05,3.96852]
[1776319465160,45.04,75043.49,22.4,0.03116,3e-05,3.97864]
[1776319466775,45.04,75045.67,22.4,0.03122,3e-05,3.9851]
[1776319467724,45.04,75045.9,22.4,0.03123,3e-05,3.98597]
[1776319472970,45.04,75044.64,22.4,0.03118,3e-05,3.97992]
[1776319478005,45.04,75042.85,22.4,0.03114,3e-05,3.97557]
[1776319483044,45.05,75041.62,22.4,0.03112,3e-05,3.97291]
[1776319488079,45.05,75041.62,22.4,0.03113,3e-05,3.97389]
[1776319493114,45.05,75040.99,22.4,0.03112,3e-05,3.973]
[1776319498148,45.06,75040.01,22.4,0.0311,3e-05,3.9711]
[1776319503183,45.06,75048.14,22.4,0.03133,3e-05,3.99612]
[1776319507537,45.06,75047.21,22.4,0.03131,3e-05,3.99382]
[1776319507926,45.06,75043.95,22.4,0.03122,3e-05,3.98432]
[1776319508281,45.06,75043.95,22.4,0.03122,3e-05,3.98432]
[1776319512246,45.06,75031.27,22.4,0.03087,3e-05,3.94645]
[1776319517282,45.06,75025.96,22.4,0.03072,3e-05,3.93023]
[1776319522530,45.06,75027.06,22.4,0.03075,3e-05,3.93304]
[1776319527355,45.06,75044.47,22.4,0.03123,3e-05,3.98523]
[1776319534404,45.06,75047.53,22.4,0.03131,3e-05,3.99253]
[1776319539439,45.07,75060.4,22.4,0.03167,3e-05,4.03154]
[1776319544474,45.07,75060.4,22.4,0.03168,3e-05,4.03204]
[1776319549509,45.07,75047.39,22.4,0.03132,3e-05,3.99404]
[1776319554544,45.07,75048.13,22.4,0.03135,3e-05,3.9971]
[1776319555608,45.07,75048.13,22.4,0.03135,3e-05,3.9971]
[1776319556544,45.07,75048.13,22.4,0.03135,3e-05,3.9971]
[1776319559928,45.08,75045.62,22.4,0.03129,3e-05,3.99051]
[1776319565621,45.07,75045.63,22.4,0.03128,3e-05,3.98976]
[1776319570673,45.07,75044.35,22.4,0.03124,3e-05,3.98518]
[1776319576698,45.07,75053.84,22.4,0.03151,3e-05,4.01387]
[1776319581733,45.07,75055.69,22.4,0.03156,3e-05,4.02003]
[1776319586492,45.08,75060.1,22.4,0.03169,3e-05,4.03366]
[1776319591813,45.08,75068.2,22.4,0.0319,3e-05,4.05543]
[1776319596848,45.08,75067.02,22.4,0.03187,3e-05,4.05225]
[1776319601883,45.08,75065.59,22.4,0.03183,3e-05,4.04837]
[1776319606918,45.08,75075.87,22.4,0.03213,3e-05,4.07967]
[1776319611953,45.08,75082.48,22.4,0.03231,3e-05,4.09965]
[1776319617995,45.08,75082.49,22.4,0.03232,3e-05,4.09966]
[1776319619166,45.08,75082.49,22.4,0.03232,3e-05,4.09966]
[1776319622026,45.08,75068.29,22.4,0.03192,3e-05,4.05695]
[1776319627061,45.08,75064.55,22.4,0.03181,3e-05,4.04615]
[1776319632096,45.08,75064.46,22.4,0.03182,3e-05,4.04634]
[1776319632943,45.08,75064.46,22.4,0.03182,3e-05,4.04634]
[1776319638138,45.09,75058.41,22.4,0.03165,3e-05,4.02903]
[1776319643173,45.09,75064.9,22.4,0.03184,3e-05,4.04898]
[1776319649215,45.09,75067.92,22.4,0.03193,3e-05,4.05855]
[1776319654251,45.09,75070.43,22.4,0.03198,3e-05,4.06342]
[1776319659285,45.09,75069.62,22.4,0.03196,3e-05,4.06133]
[1776319664324,45.09,75064.31,22.4,0.03182,3e-05,4.04588]
[1776319669359,45.1,75062.38,22.4,0.03177,3e-05,4.04065]
[1776319674393,45.1,75058.96,22.4,0.03168,3e-05,4.03107]
[1776319679429,45.1,75060.28,22.4,0.03172,3e-05,4.03567]
[1776319684464,45.1,75067.14,22.4,0.03192,3e-05,4.05677]
[1776319689499,45.1,75061.1,22.4,0.03176,3e-05,4.03919]
[1776319694534,45.11,75061.18,22.4,0.03176,3e-05,4.04007]
[1776319699572,45.11,75062.48,22.4,0.03181,3e-05,4.04458]
[1776319704607,45.11,75065.68,22.4,0.0319,3e-05,4.05471]
[1776319707689,45.11,75066.27,22.4,0.03192,3e-05,4.05668]
[1776319709228,45.11,75084.07,22.4,0.03242,3e-05,4.11043]
[1776319715683,45.11,75085.4,22.4,0.03244,3e-05,4.11135]
[1776319720719,45.11,75083.69,22.4,0.03239,3e-05,4.10612]
[1776319725753,45.11,75083.81,22.4,0.03239,3e-05,4.10641]
[1776319730790,45.11,75085.1,22.4,0.03243,3e-05,4.11016]
[1776319735823,45.11,75090.6,22.4,0.03258,3e-05,4.12661]
[1776319740858,45.11,75093.19,22.4,0.03265,3e-05,4.13407]
[1776319745894,45.11,75092.82,22.4,0.03264,3e-05,4.13251]
[1776319750929,45.1,75093.74,22.4,0.03266,3e-05,4.13477]
[1776319755963,45.1,75096.18,22.4,0.03272,3e-05,4.14173]
[1776319759992,45.1,75109.08,22.4,0.03309,3e-05,4.18057]
[1776319765027,45.1,75114.17,22.4,0.03323,3e-05,4.19523]
[1776319770062,45.09,75115.63,22.4,0.03326,3e-05,4.19877]
[1776319775097,45.09,75126.55,22.4,0.03355,3e-05,4.22826]
[1776319780133,45.09,75127.69,22.4,0.03357,3e-05,4.23056]
[1776319785168,45.08,75127.13,22.4,0.03354,3e-05,4.22761]
[1776319790203,45.08,75113.42,22.4,0.03313,3e-05,4.1844]
[1776319795238,45.08,75104.91,22.4,0.03288,3e-05,4.15761]
[1776319800273,45.08,75096.08,22.4,0.03262,3e-05,4.13018]
[1776319804007,45.08,75088.25,22.4,0.03239,3e-05,4.10626]
[1776319804130,45.08,75088.25,22.4,0.03239,3e-05,4.10626]
[1776319804861,45.08,75088.25,22.4,0.03239,3e-05,4.10626]
[1776319814518,45.07,75091.96,22.4,0.03249,3e-05,4.11663]
[1776319820413,45.07,75098.31,22.4,0.03267,3e-05,4.13521]
[1776319825448,45.07,75098.88,22.4,0.03268,3e-05,4.1365]
[1776319830482,45.07,75099.1,22.4,0.03268,3e-05,4.13671]
[1776319835517,45.07,75100.97,22.4,0.03271,3e-05,4.13887]
[1776319840553,45.07,75100.16,22.4,0.03268,3e-05,4.13594]
[1776319842062,45.07,75100.12,22.4,0.03268,3e-05,4.13573]
[1776319847603,45.06,75100.22,22.4,0.03268,3e-05,4.13552]
[1776319852639,45.06,75101.31,22.4,0.0327,3e-05,4.13839]
[1776319858681,45.06,75101.82,22.4,0.03271,3e-05,4.13939]
[1776319863716,45.06,75088.43,22.4,0.03233,3e-05,4.09845]
[1776319868751,45.06,75085.07,22.4,0.03223,3e-05,4.08821]
[1776319873786,45.06,75085.67,22.4,0.03225,3e-05,4.08998]
[1776319876128,45.06,75085.17,22.4,0.03223,3e-05,4.08844]
[1776319880153,45.06,75085.19,22.4,0.03223,3e-05,4.08846]
[1776319885871,45.05,75077.44,22.4,0.032,3e-05,4.06332]
[1776319890906,45.05,75076.33,22.4,0.03195,3e-05,4.05825]
[1776319896948,45.04,75076.12,22.4,0.0319,3e-05,4.05253]
[1776319901982,45.04,75068.48,22.4,0.03167,3e-05,4.02802]
[1776319907018,45.03,75066.65,22.4,0.03161,3e-05,4.02118]
[1776319912053,45.03,75069.5,22.4,0.03167,3e-05,4.02841]
[1776319917088,45.02,75066.27,22.4,0.03157,3e-05,4.01745]
[1776319922123,45.02,75064.0,22.4,0.0315,3e-05,4.00951]
[1776319932193,45.01,75065.28,22.4,0.03151,3e-05,4.01099]
[1776319937228,45.01,75062.75,22.4,0.03143,3e-05,4.00249]
[1776319942262,45.01,75062.1,22.4,0.03141,3e-05,3.99967]
[1776319947298,45.0,75061.63,22.4,0.03138,3e-05,3.99748]
[1776319952332,45.0,75061.02,22.4,0.03134,3e-05,3.99184]
[1776319957368,45.0,75059.36,22.4,0.03129,3e-05,3.9862]
[1776319962403,45.0,75060.75,22.4,0.03132,3e-05,3.98961]
[1776319967438,44.99,75063.6,22.4,0.03139,3e-05,3.99732]
[1776319973046,44.99,75064.23,22.4,0.0314,3e-05,3.99873]
[1776319977510,44.99,75083.19,22.4,0.03192,3e-05,4.05413]
[1776319978374,44.99,75083.19,22.4,0.03192,3e-05,4.05413]
[1776319983552,44.98,75088.16,22.4,0.03204,3e-05,4.06746]
[1776319986350,44.98,75091.83,22.4,0.03214,3e-05,4.07792]
[1776319991608,44.98,75094.34,22.4,0.03221,3e-05,4.08543]
[1776319996642,44.98,75101.04,22.4,0.0324,3e-05,4.10584]
[1776320001681,44.98,75098.75,22.4,0.03234,3e-05,4.0989]
[1776320006715,44.98,75099.61,22.4,0.03236,3e-05,4.10152]
[1776320009105,44.98,75099.61,22.4,0.03236,3e-05,4.10152]
[1776320010346,44.98,75099.61,22.4,0.03236,3e-05,4.10152]
[1776320014908,44.98,75100.85,22.4,0.03237,3e-05,4.10183]
[1776320019695,44.98,75101.88,22.4,0.03239,3e-05,4.10379]
[1776320024842,44.97,75095.78,22.4,0.03221,3e-05,4.08459]
[1776320029876,44.97,75094.89,22.4,0.03219,3e-05,4.08199]
[1776320034912,44.98,75094.68,22.4,0.03218,3e-05,4.08143]
[1776320039947,44.98,75094.71,22.4,0.03218,3e-05,4.08159]
[1776320044982,44.98,75093.56,22.4,0.03215,3e-05,4.07816]
[1776320050017,44.98,75092.19,22.4,0.03211,3e-05,4.07411]
[1776320052582,44.98,75092.37,22.4,0.03212,3e-05,4.07468]
[1776320058073,44.97,75095.33,22.4,0.03218,3e-05,4.08181]
[1776320063108,44.96,75095.69,22.4,0.03218,3e-05,4.08103]
[1776320063660,44.96,75095.69,22.4,0.03218,3e-05,4.08103]
[1776320069150,44.96,75095.9,22.4,0.03218,3e-05,4.08132]
[1776320075192,44.96,75095.87,22.4,0.03216,3e-05,4.07822]
[1776320080227,44.96,75095.76,22.4,0.03215,3e-05,4.07794]
[1776320085261,44.96,75095.41,22.4,0.03214,3e-05,4.07695]
[1776320090298,44.96,75103.29,22.4,0.03237,3e-05,4.10081]
[1776320095661,44.96,75104.84,22.4,0.03241,3e-05,4.10543]
[1776320095731,44.96,75104.84,22.4,0.03241,3e-05,4.10543]
[1776320095757,44.96,75104.84,22.4,0.03241,3e-05,4.10543]
[1776320095889,44.96,75104.84,22.4,0.03241,3e-05,4.10543]
[1776320095958,44.96,75104.84,22.4,0.03241,3e-05,4.10543]
[1776320096707,44.96,75105.65,22.4,0.03243,3e-05,4.10784]
[1776320097007,44.96,75078.88,22.4,0.03167,3e-05,4.02675]
[1776320097770,44.96,75054.07,22.4,0.03098,3e-05,3.95272]
[1776320098604,44.96,75054.07,22.4,0.03098,3e-05,3.95272]
[1776320099195,44.96,75043.74,22.4,0.0307,3e-05,3.92215]
[1776320099367,44.96,75028.46,22.4,0.03028,3e-05,3.87744]
[1776320100906,44.96,75028.46,22.4,0.03028,3e-05,3.87744]
[1776320102086,44.96,75027.23,22.4,0.03025,3e-05,3.87376]
[1776320103910,44.96,75032.07,22.4,0.03038,3e-05,3.88787]
[1776320109437,44.96,75038.06,22.4,0.03054,3e-05,3.90503]
[1776320114472,44.96,75037.13,22.4,0.03051,3e-05,3.90195]
[1776320115919,44.96,75037.13,22.4,0.03051,3e-05,3.90195]
[1776320118885,44.96,75031.18,22.4,0.03035,3e-05,3.8844]
[1776320120516,44.96,75044.73,22.4,0.03072,3e-05,3.92397]
[1776320124888,44.96,75048.28,22.4,0.03081,3e-05,3.93413]
[1776320130586,44.95,75052.34,22.4,0.03091,3e-05,3.94523]
[1776320135621,44.95,75049.98,22.4,0.03082,3e-05,3.9347]
[1776320140656,44.95,75051.42,22.4,0.03086,3e-05,3.9384]
[1776320145691,44.95,75051.76,22.4,0.03086,3e-05,3.93886]
[1776320150726,44.95,75065.71,22.4,0.03124,3e-05,3.97947]
[1776320155761,44.94,75068.95,22.4,0.03132,3e-05,3.9882]
[1776320160796,44.94,75062.14,22.4,0.03112,3e-05,3.96722]
[1776320165837,44.94,75049.29,22.4,0.03076,3e-05,3.92866]
[1776320170872,44.94,75038.08,22.4,0.03046,3e-05,3.89547]
[1776320172887,44.94,75036.37,22.4,0.03041,3e-05,3.89046]
[1776320177920,44.94,75028.94,22.4,0.03021,3e-05,3.86881]
[1776320182956,44.94,75032.43,22.4,0.0303,3e-05,3.87905]
[1776320187992,44.94,75036.21,22.4,0.03041,3e-05,3.89006]
[1776320190866,44.94,75036.11,22.4,0.0304,3e-05,3.88974]
[1776320196050,44.94,75047.88,22.4,0.0307,3e-05,3.92108]
[1776320201085,44.94,75050.99,22.4,0.03078,3e-05,3.92979]
[1776320206119,44.93,75054.89,22.4,0.03088,3e-05,3.94079]
[1776320208134,44.93,75069.17,22.4,0.03127,3e-05,3.98283]
[1776320213171,44.93,75059.26,22.4,0.03099,3e-05,3.9526]
[1776320218206,44.93,75058.39,22.4,0.03096,3e-05,3.94943]
[1776320223241,44.93,75059.31,22.4,0.03098,3e-05,3.95159]
[1776320228275,44.93,75064.44,22.4,0.03112,3e-05,3.96619]
[1776320233310,44.92,75063.49,22.4,0.03109,3e-05,3.96275]
[1776320237553,44.92,75071.03,22.4,0.03129,3e-05,3.98475]
[1776320242798,44.92,75073.94,22.4,0.03136,3e-05,3.9926]
[1776320248416,44.92,75072.84,22.4,0.03134,3e-05,3.99002]
[1776320253451,44.93,75072.84,22.4,0.03133,3e-05,3.98805]
[1776320258486,44.93,75073.35,22.4,0.03135,3e-05,3.99062]
[1776320263521,44.93,75073.49,22.4,0.03137,3e-05,3.99208]
[1776320268555,44.94,75072.92,22.4,0.03136,3e-05,3.99142]
[1776320275125,44.94,75072.99,22.4,0.03137,3e-05,3.99246]
[1776320275170,44.94,75072.99,22.4,0.03137,3e-05,3.99246]
[1776320276308,44.94,75073.0,22.4,0.03138,3e-05,3.99311]
[1776320282655,44.94,75073.01,22.4,0.03139,3e-05,3.99477]
[1776320287691,44.95,75073.96,22.4,0.03143,3e-05,3.99861]
[1776320290091,44.95,75084.11,22.4,0.03171,3e-05,4.02914]
[1776320290105,44.95,75084.11,22.4,0.03171,3e-05,4.02914]
[1776320292620,44.95,75088.52,22.4,0.03183,3e-05,4.042]
[1776320297761,44.95,75084.58,22.4,0.03173,3e-05,4.0305]
[1776320302796,44.95,75079.39,22.4,0.03159,3e-05,4.01565]
[1776320304318,44.95,75079.39,22.4,0.03159,3e-05,4.01565]
[1776320304721,44.95,75078.73,22.4,0.03157,3e-05,4.01382]
[1776320309845,44.95,75079.99,22.4,0.03159,3e-05,4.01616]
[1776320314884,44.94,75080.48,22.4,0.03157,3e-05,4.01334]
[1776320318969,44.94,75090.18,22.4,0.03184,3e-05,4.04161]
[1776320322611,44.94,75092.8,22.4,0.03191,3e-05,4.04937]
[1776320327975,44.94,75092.5,22.4,0.03188,3e-05,4.04693]
[1776320333022,44.93,75092.74,22.4,0.03188,3e-05,4.0461]
[1776320338057,44.93,75088.43,22.4,0.03174,3e-05,4.03166]
[1776320343092,44.92,75081.44,22.4,0.03153,3e-05,4.0093]
[1776320348127,44.92,75076.49,22.4,0.03138,3e-05,3.9934]
[1776320353162,44.91,75083.58,22.4,0.03157,3e-05,4.01346]
[1776320358197,44.91,75093.64,22.4,0.03184,3e-05,4.04218]
[1776320363232,44.9,75090.11,22.4,0.03173,3e-05,4.03011]
[1776320368267,44.9,75085.51,22.4,0.03158,3e-05,4.01503]
[1776320370385,44.9,75085.38,22.4,0.03158,3e-05,4.01439]
[1776320376323,44.89,75088.65,22.4,0.03163,3e-05,4.01935]
[1776320381357,44.89,75086.43,22.4,0.03156,3e-05,4.01142]
[1776320386393,44.89,75088.38,22.4,0.0316,3e-05,4.01599]
[1776320391427,44.88,75088.04,22.4,0.03158,3e-05,4.0137]
[1776320398117,44.88,75089.4,22.4,0.0316,3e-05,4.01649]
[1776320399355,44.88,75089.4,22.4,0.0316,3e-05,4.01598]
[1776320404521,44.87,75091.01,22.4,0.03163,3e-05,4.01916]
[1776320409556,44.87,75089.54,22.4,0.03157,3e-05,4.01349]
[1776320415100,44.86,75089.42,22.4,0.03156,3e-05,4.01216]
[1776320420667,44.86,75080.15,22.4,0.03129,3e-05,3.98287]
[1776320422676,44.86,75080.0,22.4,0.03128,3e-05,3.98223]
[1776320422888,44.86,75080.0,22.4,0.03128,3e-05,3.98223]
[1776320423398,44.86,75064.53,22.4,0.03085,3e-05,3.93599]
[1776320425100,44.86,75047.15,22.4,0.03037,3e-05,3.88474]
[1776320430743,44.86,75044.06,22.4,0.03029,3e-05,3.87565]
[1776320435778,44.86,75051.87,22.4,0.03048,3e-05,3.89551]
[1776320440813,44.86,75054.53,22.4,0.03055,3e-05,3.9031]
[1776320445849,44.85,75052.71,22.4,0.0305,3e-05,3.89758]
[1776320450883,44.85,75052.83,22.4,0.0305,3e-05,3.89777]
[1776320455919,44.85,75059.98,22.4,0.03069,3e-05,3.91862]
[1776320460955,44.85,75063.14,22.4,0.03078,3e-05,3.92752]
[1776320465990,44.85,75054.41,22.4,0.03054,3e-05,3.90149]
[1776320471024,44.85,75053.6,22.4,0.03051,3e-05,3.89898]
[1776320476060,44.85,75052.6,22.4,0.03048,3e-05,3.89594]
[1776320481095,44.85,75054.32,22.4,0.03053,3e-05,3.90092]
[1776320486130,44.85,75056.13,22.4,0.03058,3e-05,3.9061]
[1776320491165,44.85,75056.0,22.4,0.03055,3e-05,3.90259]
[1776320496200,44.85,75054.43,22.4,0.03051,3e-05,3.8979]
[1776320501236,44.85,75049.26,22.4,0.03037,3e-05,3.88279]
[1776320506271,44.85,75049.88,22.4,0.03038,3e-05,3.88463]
[1776320513319,44.85,75049.66,22.4,0.03038,3e-05,3.88403]
[1776320518355,44.85,75049.0,22.4,0.03036,3e-05,3.88213]
[1776320523389,44.85,75039.93,22.4,0.03012,3e-05,3.85573]
[1776320528424,44.85,75039.95,22.4,0.03012,3e-05,3.85603]
[1776320533460,44.85,75038.82,22.4,0.03009,3e-05,3.85298]
[1776320538495,44.85,75038.51,22.4,0.03009,3e-05,3.85231]
[1776320543530,44.85,75040.99,22.4,0.03015,3e-05,3.85976]
[1776320548566,44.85,75048.42,22.4,0.03036,3e-05,3.88147]
[1776320553601,44.85,75049.2,22.4,0.03035,3e-05,3.88073]
[1776320558635,44.85,75049.66,22.4,0.03037,3e-05,3.88206]
[1776320566692,44.85,75048.98,22.4,0.03035,3e-05,3.88007]
[1776320571726,44.85,75042.94,22.4,0.03019,3e-05,3.86247]
[1776320576762,44.85,75038.95,22.4,0.03008,3e-05,3.85105]
[1776320581311,44.85,75038.72,22.4,0.03007,3e-05,3.85053]
[1776320584818,44.85,75024.05,22.4,0.02968,3e-05,3.80831]
[1776320587292,44.86,75023.49,22.4,0.02967,3e-05,3.80691]
[1776320592874,44.86,75020.67,22.4,0.0296,3e-05,3.79955]
[1776320597909,44.86,75025.44,22.4,0.02974,3e-05,3.81396]
[1776320601885,44.86,75027.83,22.4,0.0298,3e-05,3.82128]
[1776320606972,44.86,75025.85,22.4,0.02976,3e-05,3.81615]
[1776320612008,44.86,75028.66,22.4,0.02981,3e-05,3.82174]
[1776320617049,44.87,75028.77,22.4,0.02982,3e-05,3.82253]
[1776320622099,44.87,75036.31,22.4,0.03003,3e-05,3.84485]
[1776320623967,44.87,75047.3,22.4,0.03033,3e-05,3.87693]
[1776320629143,44.87,75053.74,22.4,0.0305,3e-05,3.89568]
[1776320633903,44.87,75054.56,22.4,0.03052,3e-05,3.89798]
[1776320639213,44.87,75064.49,22.4,0.03079,3e-05,3.92691]
[1776320644248,44.86,75073.76,22.4,0.03104,3e-05,3.95385]
[1776320649283,44.86,75080.82,22.4,0.03123,3e-05,3.97407]
[1776320654318,44.86,75085.8,22.4,0.03136,3e-05,3.98799]
[1776320657338,44.86,75072.4,22.4,0.03098,3e-05,3.94767]
[1776320662374,44.86,75063.53,22.4,0.03073,3e-05,3.921]
[1776320667409,44.86,75063.48,22.4,0.03073,3e-05,3.92054]
[1776320672444,44.85,75068.17,22.4,0.03083,3e-05,3.93097]
[1776320678486,44.85,75077.39,22.4,0.03108,3e-05,3.95761]
[1776320683521,44.85,75068.7,22.4,0.03084,3e-05,3.93129]
[1776320687518,44.85,75063.15,22.4,0.03068,3e-05,3.91473]
[1776320692583,44.85,75062.85,22.4,0.03067,3e-05,3.91356]
[1776320697619,44.85,75059.46,22.4,0.03058,3e-05,3.90337]
[1776320702654,44.85,75049.68,22.4,0.03031,3e-05,3.87457]
[1776320707689,44.85,75045.66,22.4,0.0302,3e-05,3.86298]
[1776320712724,44.85,75051.2,22.4,0.03035,3e-05,3.87923]
[1776320714558,44.85,75051.52,22.4,0.03036,3e-05,3.88018]
[1776320719773,44.85,75052.39,22.4,0.03038,3e-05,3.88276]
[1776320724809,44.85,75039.32,22.4,0.03003,3e-05,3.84477]
[1776320729847,44.85,75042.7,22.4,0.03013,3e-05,3.8549]
[1776320731395,44.85,75042.7,22.4,0.03013,3e-05,3.8549]
[1776320733875,44.85,75058.72,22.4,0.03054,3e-05,3.89884]
[1776320739044,44.85,75058.75,22.4,0.03054,3e-05,3.89882]
[1776320744953,44.85,75052.65,22.4,0.03037,3e-05,3.88081]
[1776320749988,44.85,75052.38,22.4,0.03037,3e-05,3.88008]
[1776320751837,44.85,75052.38,22.4,0.03037,3e-05,3.88008]
[1776320760060,44.85,75041.62,22.4,0.03008,3e-05,3.84906]
[1776320765095,44.85,75044.55,22.4,0.03016,3e-05,3.85793]
[1776320770130,44.85,75048.94,22.4,0.03028,3e-05,3.87087]
[1776320776172,44.85,75046.07,22.4,0.0302,3e-05,3.86268]
[1776320781208,44.85,75049.41,22.4,0.0303,3e-05,3.87257]
[1776320783464,44.85,75049.2,22.4,0.03029,3e-05,3.87198]
[1776320783519,44.85,75049.2,22.4,0.03029,3e-05,3.87198]
[1776320787803,44.85,75052.0,22.4,0.03037,3e-05,3.88021]
[1776320792285,44.85,75067.97,22.4,0.03078,3e-05,3.92401]
[1776320797320,44.85,75073.13,22.4,0.03092,3e-05,3.93887]
[1776320802355,44.85,75074.44,22.4,0.03095,3e-05,3.94232]
[1776320807390,44.85,75063.0,22.4,0.03063,3e-05,3.90833]
[1776320812424,44.85,75064.38,22.4,0.03067,3e-05,3.91228]
[1776320817459,44.85,75064.33,22.4,0.03067,3e-05,3.91203]
[1776320827529,44.85,75064.7,22.4,0.03068,3e-05,3.91294]
[1776320832564,44.85,75064.62,22.4,0.03067,3e-05,3.91264]
[1776320837600,44.85,75056.98,22.4,0.03046,3e-05,3.89019]
[1776320842635,44.85,75057.72,22.4,0.03049,3e-05,3.89247]
[1776320847669,44.85,75066.02,22.4,0.03071,3e-05,3.91686]
[1776320853711,44.85,75064.29,22.4,0.03064,3e-05,3.9087]
[1776320858746,44.85,75070.99,22.4,0.03082,3e-05,3.92832]
[1776320863782,44.85,75072.71,22.4,0.03087,3e-05,3.93319]
[1776320868822,44.85,75064.93,22.4,0.03066,3e-05,3.91009]
[1776320873856,44.85,75064.4,22.4,0.03064,3e-05,3.90852]
[1776320879899,44.85,75063.65,22.4,0.03062,3e-05,3.90634]
[1776320884934,44.85,75059.94,22.4,0.03052,3e-05,3.89548]
[1776320891983,44.85,75058.4,22.4,0.03048,3e-05,3.89117]
[1776320897021,44.85,75059.04,22.4,0.0305,3e-05,3.8932]
[1776320902055,44.85,75059.73,22.4,0.03052,3e-05,3.89534]
[1776320907090,44.85,75059.66,22.4,0.03052,3e-05,3.89523]
[1776320913132,44.85,75056.94,22.4,0.03042,3e-05,3.88439]
[1776320920182,44.85,75057.54,22.4,0.03044,3e-05,3.8863]
[1776320926223,44.85,75057.82,22.4,0.03045,3e-05,3.8872]
[1776320931259,44.85,75049.91,22.4,0.03024,3e-05,3.86421]
[1776320936294,44.85,75049.58,22.4,0.03023,3e-05,3.86348]
[1776320941329,44.85,75047.91,22.4,0.03019,3e-05,3.85884]
[1776320946365,44.85,75047.67,22.4,0.03018,3e-05,3.85837]
[1776320948362,44.85,75047.65,22.4,0.03018,3e-05,3.85836]
[1776320953414,44.85,75040.08,22.4,0.02998,3e-05,3.83672]
[1776320956264,44.85,75039.97,22.4,0.02998,3e-05,3.83649]
[1776320958801,44.86,75039.58,22.4,0.02997,3e-05,3.83563]
[1776320964491,44.86,75040.75,22.4,0.03001,3e-05,3.83967]
[1776320972546,44.86,75040.86,22.4,0.03,3e-05,3.83776]
[1776320977583,44.86,75041.69,22.4,0.03002,3e-05,3.84067]
[1776320982618,44.86,75041.79,22.4,0.03003,3e-05,3.84145]
[1776320987653,44.86,75039.5,22.4,0.02997,3e-05,3.83528]
[1776320993696,44.87,75039.04,22.4,0.02997,3e-05,3.83461]
[1776320999738,44.87,75038.45,22.4,0.02996,3e-05,3.83357]
[1776321004773,44.87,75040.38,22.4,0.03001,3e-05,3.83973]
[1776321008708,44.87,75039.02,22.4,0.02998,3e-05,3.8361]
[1776321008752,44.87,75039.02,22.4,0.02998,3e-05,3.8361]
[1776321014843,44.87,75038.5,22.4,0.02997,3e-05,3.83538]
[1776321019878,44.88,75038.7,22.4,0.02999,3e-05,3.83652]
[1776321024016,44.88,75045.11,22.4,0.03016,3e-05,3.85547]
[1776321029948,44.88,75051.14,22.4,0.03033,3e-05,3.87335]
[1776321034983,44.88,75047.73,22.4,0.03021,3e-05,3.86062]
[1776321042034,44.88,75048.18,22.4,0.03023,3e-05,3.86229]
[1776321047069,44.88,75048.4,22.4,0.03024,3e-05,3.86314]
[1776321052103,44.88,75046.75,22.4,0.0302,3e-05,3.85854]
[1776321057139,44.88,75044.45,22.4,0.03014,3e-05,3.8521]
[1776321062174,44.88,75045.45,22.4,0.03016,3e-05,3.85524]
[1776321068219,44.88,75044.63,22.4,0.03015,3e-05,3.85311]
[1776321073254,44.88,75046.35,22.4,0.03019,3e-05,3.85831]
[1776321078289,44.88,75046.63,22.4,0.0302,3e-05,3.85928]
[1776321083324,44.89,75040.4,22.4,0.03004,3e-05,3.84132]
[1776321084848,44.89,75040.4,22.4,0.03004,3e-05,3.84132]
[1776321090373,44.89,75043.31,22.4,0.03012,3e-05,3.8502]
[1776321095630,44.89,75042.49,22.4,0.03008,3e-05,3.84507]
[1776321098430,44.89,75027.51,22.4,0.02969,3e-05,3.80329]
[1776321103465,44.9,75024.97,22.4,0.02963,3e-05,3.79681]
[1776321108500,44.9,75022.55,22.4,0.02957,3e-05,3.79062]
[1776321113535,44.9,75019.77,22.4,0.02951,3e-05,3.78343]
[1776321121591,44.9,75025.72,22.4,0.02968,3e-05,3.80179]
[1776321126625,44.91,75018.4,22.4,0.02949,3e-05,3.78134]
[1776321131661,44.91,75020.75,22.4,0.02956,3e-05,3.78885]
[1776321136696,44.91,75026.8,22.4,0.02972,3e-05,3.80696]
[1776321142738,44.91,75028.34,22.4,0.02977,3e-05,3.81206]
[1776321147773,44.92,75023.98,22.4,0.02966,3e-05,3.80006]
[1776321153816,44.92,75024.95,22.4,0.02967,3e-05,3.80061]
[1776321158854,44.92,75036.2,22.4,0.02998,3e-05,3.83365]
[1776321163888,44.92,75042.18,22.4,0.03014,3e-05,3.8512]
[1776321168924,44.92,75031.92,22.4,0.02987,3e-05,3.8217]
[1776321174966,44.92,75029.2,22.4,0.0298,3e-05,3.81438]
[1776321180003,44.92,75030.24,22.4,0.02983,3e-05,3.81792]
[1776321185036,44.93,75033.02,22.4,0.02991,3e-05,3.82641]
[1776321190076,44.93,75033.29,22.4,0.02992,3e-05,3.82763]
[1776321195111,44.93,75031.79,22.4,0.02989,3e-05,3.82375]
[1776321200146,44.93,75032.27,22.4,0.0299,3e-05,3.82559]
[1776321205182,44.93,75030.31,22.4,0.02986,3e-05,3.8204]
[1776321210216,44.93,75017.67,22.4,0.02952,3e-05,3.78459]
[1776321215252,44.94,75015.45,22.4,0.02945,3e-05,3.77612]
[1776321220286,44.94,75015.85,22.4,0.02947,3e-05,3.77811]
[1776321226048,44.94,75015.85,22.4,0.02948,3e-05,3.77858]
[1776321238413,44.95,75014.66,22.4,0.02947,3e-05,3.77749]
[1776321243448,44.95,75011.03,22.4,0.02938,3e-05,3.76781]
[1776321248483,44.95,75011.13,22.4,0.02939,3e-05,3.76888]
[1776321253521,44.96,75009.56,22.4,0.02935,3e-05,3.76517]
[1776321259155,44.96,75009.38,22.4,0.02935,3e-05,3.76528]
[1776321265605,44.96,74995.93,22.4,0.02902,3e-05,3.72867]
[1776321270640,44.97,74986.3,22.4,0.02878,3e-05,3.70269]
[1776321275675,44.97,74990.64,22.4,0.02888,3e-05,3.71342]
[1776321280712,44.98,74991.72,22.4,0.02892,3e-05,3.71776]
[1776321285745,44.98,74989.94,22.4,0.02889,3e-05,3.71397]
[1776321290780,44.98,74995.87,22.4,0.02905,3e-05,3.73203]
[1776321295815,44.99,75007.02,22.4,0.02936,3e-05,3.76474]
[1776321300850,44.99,75009.34,22.4,0.02942,3e-05,3.77222]
[1776321305888,44.99,75020.97,22.4,0.02974,3e-05,3.80626]
[1776321306869,44.99,75020.97,22.4,0.02974,3e-05,3.80626]
[1776321313283,44.99,75021.11,22.4,0.02975,3e-05,3.80718]
[1776321313300,45.0,75021.11,22.4,0.02975,3e-05,3.80739]
[1776321316617,45.0,75020.21,22.4,0.02973,3e-05,3.80472]
[1776321318874,44.99,75020.07,22.4,0.02972,3e-05,3.80429]
[1776321318978,44.99,75019.09,22.4,0.02969,3e-05,3.80142]
[1776321321210,45.0,75019.02,22.4,0.02969,3e-05,3.80133]
[1776321327035,45.0,75011.53,22.4,0.0295,3e-05,3.78078]
[1776321332070,45.0,75017.93,22.4,0.02966,3e-05,3.79687]
[1776321339118,45.0,75023.09,22.4,0.0298,3e-05,3.81233]
[1776321346169,45.0,75016.81,22.4,0.02964,3e-05,3.79481]
[1776321350197,45.01,75003.9,22.4,0.0293,3e-05,3.75842]
[1776321355231,45.01,75005.94,22.4,0.02937,3e-05,3.76513]
[1776321360267,45.01,75011.38,22.4,0.02952,3e-05,3.78143]
[1776321365302,45.01,75010.59,22.4,0.0295,3e-05,3.77981]
[1776321370337,45.02,75010.59,22.4,0.02951,3e-05,3.78048]
[1776321375371,45.02,75010.8,22.4,0.02952,3e-05,3.78173]
[1776321380407,45.02,75010.77,22.4,0.02952,3e-05,3.78227]
[1776321385442,45.02,75011.64,22.4,0.02955,3e-05,3.78538]
[1776321390477,45.02,75011.0,22.4,0.02954,3e-05,3.78415]
[1776321395512,45.03,75006.4,22.4,0.0294,3e-05,3.76867]
[1776321400548,45.03,75013.25,22.4,0.02959,3e-05,3.78894]
[1776321405792,45.03,75021.66,22.4,0.02982,3e-05,3.81348]
[1776321411837,45.03,75024.42,22.4,0.0299,3e-05,3.82184]
[1776321417529,45.03,75026.57,22.4,0.02996,3e-05,3.82843]
[1776321423048,45.03,75025.92,22.4,0.02994,3e-05,3.82682]
[1776321424783,45.03,75027.19,22.4,0.02998,3e-05,3.8306]
[1776321430757,45.03,75027.96,22.4,0.03,3e-05,3.83319]
[1776321437806,45.04,75027.69,22.4,0.03,3e-05,3.8328]
[1776321442841,45.04,75016.38,22.4,0.0297,3e-05,3.80049]
[1776321447876,45.04,75005.24,22.4,0.02941,3e-05,3.76913]
[1776321452912,45.04,75005.63,22.4,0.0294,3e-05,3.76805]
[1776321458953,45.04,75001.47,22.4,0.0293,3e-05,3.75717]
[1776321463989,45.05,75005.0,22.4,0.02941,3e-05,3.76809]
[1776321470031,45.05,75006.39,22.4,0.02945,3e-05,3.77298]
[1776321475066,45.05,75006.38,22.4,0.02946,3e-05,3.77369]
[1776321480101,45.05,75005.34,22.4,0.02944,3e-05,3.77144]
[1776321485136,45.06,74998.07,22.4,0.02925,3e-05,3.75154]
[1776321490171,45.06,75007.72,22.4,0.02952,3e-05,3.77996]
[1776321495206,45.06,75006.13,22.4,0.02948,3e-05,3.77613]
[1776321500241,45.07,75001.16,22.4,0.02936,3e-05,3.76267]
[1776321505275,45.07,75002.82,22.4,0.02941,3e-05,3.76825]
[1776321510312,45.07,75011.63,22.4,0.02965,3e-05,3.79419]
[1776321515345,45.07,75018.81,22.4,0.02982,3e-05,3.81235]
[1776321520381,45.07,75020.06,22.4,0.02986,3e-05,3.81641]
[1776321526546,45.07,75020.13,22.4,0.02986,3e-05,3.81697]
[1776321539515,45.08,75020.2,22.4,0.02988,3e-05,3.81859]
[1776321544550,45.08,75025.48,22.4,0.03003,3e-05,3.83435]
[1776321546863,45.08,75031.43,22.4,0.03019,3e-05,3.85173]
[1776321552607,45.08,75028.08,22.4,0.0301,3e-05,3.84233]
[1776321558649,45.08,75034.09,22.4,0.03026,3e-05,3.85999]
[1776321564546,45.08,75034.32,22.4,0.03027,3e-05,3.86076]
[1776321569725,45.08,75025.13,22.4,0.03003,3e-05,3.8344]
[1776321570822,45.08,75025.13,22.4,0.03003,3e-05,3.8344]
[1776321576774,45.09,75024.75,22.4,0.03,3e-05,3.83077]
[1776321581809,45.09,75030.68,22.4,0.03016,3e-05,3.84818]
[1776321586845,45.09,75025.68,22.4,0.03003,3e-05,3.83384]
[1776321591880,45.09,75022.89,22.4,0.02995,3e-05,3.82602]
[1776321596915,45.09,75021.3,22.4,0.02992,3e-05,3.82171]
[1776321601950,45.09,75018.33,22.4,0.02984,3e-05,3.81342]
[1776321606985,45.09,75010.19,22.4,0.02963,3e-05,3.79052]
[1776321610007,45.09,74997.51,22.4,0.02929,3e-05,3.75466]
[1776321615041,45.1,74996.1,22.4,0.02927,3e-05,3.75152]
[1776321621083,45.1,74998.29,22.4,0.02933,3e-05,3.75876]
[1776321629139,45.1,74998.91,22.4,0.02936,3e-05,3.7618]
[1776321636188,45.11,74999.64,22.4,0.02937,3e-05,3.76205]
[1776321641227,45.11,75000.94,22.4,0.02941,3e-05,3.76648]
[1776321646262,45.11,75001.3,22.4,0.02943,3e-05,3.76823]
[1776321651297,45.11,75002.38,22.4,0.02946,3e-05,3.77201]
[1776321656331,45.12,75003.88,22.4,0.02951,3e-05,3.77695]
[1776321661367,45.12,75004.78,22.4,0.02954,3e-05,3.78017]
[1776321666402,45.12,74996.25,22.4,0.02932,3e-05,3.75655]
[1776321671436,45.12,74996.49,22.4,0.02933,3e-05,3.75804]
[1776321677481,45.13,74998.72,22.4,0.0294,3e-05,3.76535]
[1776321683524,45.13,75000.74,22.4,0.02946,3e-05,3.77197]
[1776321689297,45.13,75000.58,22.4,0.02946,3e-05,3.77205]
[1776321695608,45.13,75004.07,22.4,0.02954,3e-05,3.78004]
[1776321697623,45.13,74981.35,22.4,0.02895,3e-05,3.71575]
[1776321700995,45.14,74981.04,22.4,0.02895,3e-05,3.71555]
[1776321701078,45.14,74981.04,22.4,0.02895,3e-05,3.71555]
[1776321701130,45.14,74981.04,22.4,0.02895,3e-05,3.71555]
[1776321701765,45.14,74981.04,22.4,0.02895,3e-05,3.71555]
[1776321701774,45.14,74949.8,22.4,0.02815,3e-05,3.62827]
[1776321702733,45.14,74949.8,22.4,0.02815,3e-05,3.62827]
[1776321702740,45.14,74919.39,22.4,0.02738,2e-05,3.54489]
[1776321702982,45.14,74919.39,22.4,0.02738,2e-05,3.54489]
[1776321705690,45.14,74905.91,22.4,0.02707,2e-05,3.50973]
[1776321707698,45.15,74888.27,22.4,0.02665,2e-05,3.46333]
[1776321709712,45.15,74904.98,22.4,0.02707,2e-05,3.5097]
[1776321713949,45.16,74915.6,22.4,0.02735,2e-05,3.54073]
[1776321716306,45.16,74894.18,22.4,0.02683,2e-05,3.48374]
[1776321720376,45.17,74888.07,22.4,0.0267,2e-05,3.46978]
[1776321725432,45.18,74878.67,22.4,0.02651,2e-05,3.44776]
[1776321730780,45.19,74888.96,22.4,0.02678,2e-05,3.47806]
[1776321736075,45.2,74903.47,22.4,0.02717,2e-05,3.52086]
[1776321739654,45.21,74905.25,22.4,0.02723,2e-05,3.52734]
[1776321744979,45.22,74924.15,22.4,0.02773,3e-05,3.58267]
[1776321750015,45.23,74934.18,22.4,0.02801,3e-05,3.61241]
[1776321755050,45.24,74943.29,22.4,0.02823,3e-05,3.63669]
[1776321760086,45.24,74945.98,22.4,0.02832,3e-05,3.64592]
[1776321765121,45.25,74945.08,22.4,0.02831,3e-05,3.6451]
[1776321770156,45.25,74944.24,22.4,0.0283,3e-05,3.64441]
[1776321775190,45.26,74944.39,22.4,0.02833,3e-05,3.64678]
[1776321780225,45.27,74944.77,22.4,0.02835,3e-05,3.64943]
[1776321785261,45.27,74945.09,22.4,0.02837,3e-05,3.65187]
[1776321790918,45.28,74944.41,22.4,0.02837,3e-05,3.65151]
[1776321796338,45.28,74952.59,22.4,0.0286,3e-05,3.67609]
[1776321801373,45.29,74952.89,22.4,0.02862,3e-05,3.67824]
[1776321807415,45.29,74953.65,22.4,0.02865,3e-05,3.68193]
[1776321812452,45.3,74963.57,22.4,0.0289,3e-05,3.70807]
[1776321817487,45.3,74968.19,22.4,0.02903,3e-05,3.7221]
[1776321822522,45.3,74957.37,22.4,0.02876,3e-05,3.6928]
[1776321827557,45.31,74950.78,22.4,0.0286,3e-05,3.67568]
[1776321832958,45.31,74950.87,22.4,0.02862,3e-05,3.67732]
[1776321838634,45.32,74949.96,22.4,0.02861,3e-05,3.67641]
[1776321843669,45.32,74944.81,22.4,0.02849,3e-05,3.6635]
[1776321848704,45.33,74945.23,22.4,0.02851,3e-05,3.66614]
[1776321853739,45.33,74945.17,22.4,0.02852,3e-05,3.6674]
[1776321853980,45.33,74945.17,22.4,0.02852,3e-05,3.6674]
[1776321860788,45.34,74946.27,22.4,0.02857,3e-05,3.67241]
[1776321864467,45.34,74950.26,22.4,0.02868,3e-05,3.68436]
[1776321869850,45.35,74955.38,22.4,0.02883,3e-05,3.70011]
[1776321874886,45.35,74955.29,22.4,0.02881,3e-05,3.69807]
[1776321879920,45.35,74952.74,22.4,0.02876,3e-05,3.6921]
[1776321885013,45.36,74953.58,22.4,0.02879,3e-05,3.69565]
[1776321892006,45.36,74954.15,22.4,0.02882,3e-05,3.69889]
[1776321897040,45.37,74957.88,22.4,0.02893,3e-05,3.71046]
[1776321902121,45.37,74957.22,22.4,0.02892,3e-05,3.70964]
[1776321907156,45.37,74955.52,22.4,0.02889,3e-05,3.70598]
[1776321913198,45.38,74954.36,22.4,0.02887,3e-05,3.70406]
[1776321918233,45.38,74954.41,22.4,0.02888,3e-05,3.70533]
[1776321923275,45.39,74944.16,22.4,0.02863,3e-05,3.67787]
[1776321928302,45.39,74944.41,22.4,0.02865,3e-05,3.67988]
[1776321933337,45.39,74944.74,22.4,0.02865,3e-05,3.67917]
[1776321938373,45.4,74945.41,22.4,0.02868,3e-05,3.68257]
[1776321943408,45.4,74943.98,22.4,0.02865,3e-05,3.67984]
[1776321948443,45.41,74943.51,22.4,0.02865,3e-05,3.67979]
[1776321954485,45.41,74943.58,22.4,0.02867,3e-05,3.68151]
[1776321959520,45.42,74943.55,22.4,0.02868,3e-05,3.68271]
[1776321961538,45.42,74943.44,22.4,0.02868,3e-05,3.68266]
[1776321968583,45.43,74943.77,22.4,0.02871,3e-05,3.68566]
[1776321973618,45.43,74943.09,22.4,0.0287,3e-05,3.68506]
[1776321978653,45.43,74943.23,22.4,0.02872,3e-05,3.68675]
[1776321983688,45.44,74943.14,22.4,0.02873,3e-05,3.68778]
[1776321988722,45.44,74943.3,22.4,0.02874,3e-05,3.68949]
[1776321993757,45.45,74942.9,22.4,0.02872,3e-05,3.6867]
[1776321998792,45.45,74933.25,22.4,0.02849,3e-05,3.66107]
[1776322003827,45.46,74929.59,22.4,0.02841,3e-05,3.65235]
[1776322008862,45.46,74932.62,22.4,0.0285,3e-05,3.66227]
[1776322013898,45.47,74935.16,22.4,0.02858,3e-05,3.6707]
[1776322018933,45.47,74935.48,22.4,0.0286,3e-05,3.67293]
[1776322024975,45.48,74937.28,22.4,0.02866,3e-05,3.6795]
[1776322030010,45.48,74936.65,22.4,0.02865,3e-05,3.67899]
[1776322035045,45.48,74936.81,22.4,0.02867,3e-05,3.6807]
[1776322040080,45.49,74937.53,22.4,0.0287,3e-05,3.68395]
[1776322047129,45.49,74937.3,22.4,0.02871,3e-05,3.68504]
[1776322052163,45.5,74939.78,22.4,0.02876,3e-05,3.69028]
[1776322055185,45.5,74952.74,22.4,0.02911,3e-05,3.72724]
[1776322061227,45.5,74956.19,22.4,0.0292,3e-05,3.73794]
[1776322066262,45.51,74955.89,22.4,0.0292,3e-05,3.73784]
[1776322071297,45.51,74954.5,22.4,0.02917,3e-05,3.73466]
[1776322076333,45.51,74954.99,22.4,0.02919,3e-05,3.73676]
[1776322081368,45.51,74955.46,22.4,0.02921,3e-05,3.73876]
[1776322086403,45.52,74955.18,22.4,0.02921,3e-05,3.73861]
[1776322091437,45.52,74945.14,22.4,0.02896,3e-05,3.71111]
[1776322096473,45.52,74945.67,22.4,0.02898,3e-05,3.71341]
[1776322101498,45.52,74945.18,22.4,0.02897,3e-05,3.71281]
[1776322101590,45.52,74945.18,22.4,0.02897,3e-05,3.71281]
[1776322102176,45.52,74945.18,22.4,0.02897,3e-05,3.71281]
[1776322102210,45.52,74967.79,22.4,0.02956,3e-05,3.77673]
[1776322102608,45.52,74967.79,22.4,0.02956,3e-05,3.77673]
[1776322102903,45.52,74967.79,22.4,0.02956,3e-05,3.77673]
[1776322102943,45.53,74998.92,22.4,0.0304,3e-05,3.86632]
[1776322104801,45.53,75003.45,22.4,0.03052,3e-05,3.8793]
[1776322110229,45.52,74999.48,22.4,0.03041,3e-05,3.86734]
[1776322115614,45.52,74990.59,22.4,0.03014,3e-05,3.83826]
[1776322120651,45.52,74990.93,22.4,0.03015,3e-05,3.83901]
[1776322125686,45.52,74990.1,22.4,0.03012,3e-05,3.83637]
[1776322130721,45.52,74990.76,22.4,0.03014,3e-05,3.83802]
[1776322136762,45.52,74990.72,22.4,0.03013,3e-05,3.83758]
[1776322141798,45.52,74991.0,22.4,0.03014,3e-05,3.8381]
[1776322146833,45.52,74996.68,22.4,0.03029,3e-05,3.85407]
[1776322151868,45.51,74999.66,22.4,0.03036,3e-05,3.8622]
[1776322156903,45.51,75001.04,22.4,0.0304,3e-05,3.86569]
[1776322161945,45.51,75003.84,22.4,0.03047,3e-05,3.87325]
[1776322163957,45.51,75016.71,22.4,0.03081,3e-05,3.9103]
[1776322168993,45.51,75017.89,22.4,0.03084,3e-05,3.91284]
[1776322174026,45.5,75018.04,22.4,0.03081,3e-05,3.90937]
[1776322177768,45.5,75018.04,22.4,0.0308,3e-05,3.90886]
[1776322184098,45.5,75019.12,22.4,0.03082,3e-05,3.91079]
[1776322189133,45.5,75019.09,22.4,0.03081,3e-05,3.90982]
[1776322194168,45.49,75015.19,22.4,0.0307,3e-05,3.89768]
[1776322199203,45.49,75014.96,22.4,0.03069,3e-05,3.89625]
[1776322204238,45.49,75015.2,22.4,0.03069,3e-05,3.89617]
[1776322209274,45.49,75017.25,22.4,0.03073,3e-05,3.90132]
[1776322214309,45.48,75017.14,22.4,0.03072,3e-05,3.90019]
[1776322219344,45.48,75017.43,22.4,0.03072,3e-05,3.90022]
[1776322224379,45.48,75017.37,22.4,0.03071,3e-05,3.89925]
[1776322229413,45.48,75017.62,22.4,0.03071,3e-05,3.89919]
[1776322234448,45.47,75016.1,22.4,0.03064,3e-05,3.89101]
[1776322239485,45.47,75016.85,22.4,0.03066,3e-05,3.89247]
[1776322244519,45.47,75016.78,22.4,0.03065,3e-05,3.89155]
[1776322249555,45.47,75016.93,22.4,0.03064,3e-05,3.89128]
[1776322254590,45.46,75018.91,22.4,0.03069,3e-05,3.89632]
[1776322259625,45.46,75018.79,22.4,0.03068,3e-05,3.89524]
[1776322264661,45.46,75018.56,22.4,0.03067,3e-05,3.89385]
[1776322269694,45.46,75018.48,22.4,0.03066,3e-05,3.89278]
[1776322274735,45.45,75018.89,22.4,0.03066,3e-05,3.89327]
[1776322279771,45.45,75019.98,22.4,0.03069,3e-05,3.89573]
[1776322284807,45.45,75027.33,22.4,0.03088,3e-05,3.91636]
[1776322289842,45.45,75028.1,22.4,0.03089,3e-05,3.91772]
[1776322294877,45.44,75032.08,22.4,0.03097,3e-05,3.92544]
[1776322299912,45.44,75037.32,22.4,0.0311,3e-05,3.93975]
[1776322304948,45.44,75030.2,22.4,0.0309,3e-05,3.91793]
[1776322309983,45.43,75023.12,22.4,0.0307,3e-05,3.89661]
[1776322315021,45.43,75022.7,22.4,0.03068,3e-05,3.89476]
[1776322320056,45.43,75022.38,22.4,0.03067,3e-05,3.89322]
[1776322325091,45.43,75028.51,22.4,0.03083,3e-05,3.91034]
[1776322330127,45.43,75033.49,22.4,0.03095,3e-05,3.92411]
[1776322334158,45.42,75049.21,22.4,0.03138,3e-05,3.96944]
[1776322344224,45.41,75049.41,22.4,0.03136,3e-05,3.9676]
[1776322349258,45.41,75044.81,22.4,0.03122,3e-05,3.95294]
[1776322354293,45.41,75044.94,22.4,0.0312,3e-05,3.94922]
[1776322359328,45.4,75046.7,22.4,0.03123,3e-05,3.95333]
[1776322364364,45.4,75045.85,22.4,0.0312,3e-05,3.94978]
[1776322369399,45.4,75046.15,22.4,0.0312,3e-05,3.94964]
[1776322375442,45.39,75044.55,22.4,0.03114,3e-05,3.94376]
[1776322380477,45.39,75046.86,22.4,0.0312,3e-05,3.94957]
[1776322385513,45.39,75044.74,22.4,0.03113,3e-05,3.94236]
[1776322390548,45.38,75037.12,22.4,0.03091,3e-05,3.91918]
[1776322395585,45.38,75034.05,22.4,0.03082,3e-05,3.90946]
[1776322400618,45.38,75026.35,22.4,0.03061,3e-05,3.88644]
[1776322405654,45.38,75025.39,22.4,0.03058,3e-05,3.88319]
[1776322410689,45.38,75025.54,22.4,0.03058,3e-05,3.88318]
[1776322415724,45.38,75034.8,22.4,0.0308,3e-05,3.90668]
[1776322422773,45.37,75036.06,22.4,0.03083,3e-05,3.90943]
[1776322428815,45.37,75029.69,22.4,0.03065,3e-05,3.89019]
[1776322434857,45.37,75034.45,22.4,0.03077,3e-05,3.90334]
[1776322439892,45.37,75030.7,22.4,0.03066,3e-05,3.89191]
[1776322443920,45.37,75017.12,22.4,0.03029,3e-05,3.85227]
[1776322448955,45.37,75011.74,22.4,0.03015,3e-05,3.83673]
[1776322449834,45.37,75011.74,22.4,0.03015,3e-05,3.83673]
[1776322454997,45.37,75011.44,22.4,0.03014,3e-05,3.83586]
[1776322460035,45.37,75007.98,22.4,0.03005,3e-05,3.82592]
[1776322463075,45.37,74994.09,22.4,0.02968,3e-05,3.78626]
[1776322465118,45.37,74992.33,22.4,0.02963,3e-05,3.78132]
[1776322471130,45.37,74996.06,22.4,0.02972,3e-05,3.78959]
[1776322476166,45.37,75001.04,22.4,0.02985,3e-05,3.80418]
[1776322481201,45.37,75004.74,22.4,0.02995,3e-05,3.81499]
[1776322486236,45.37,75004.64,22.4,0.02995,3e-05,3.81485]
[1776322491271,45.37,75005.18,22.4,0.02997,3e-05,3.81653]
[1776322496306,45.37,75005.07,22.4,0.02996,3e-05,3.81633]
[1776322502348,45.37,75006.21,22.4,0.03,3e-05,3.81972]
[1776322508390,45.37,75004.33,22.4,0.02995,3e-05,3.81444]
[1776322513425,45.37,74999.62,22.4,0.02982,3e-05,3.80118]
[1776322518460,45.37,74997.49,22.4,0.02977,3e-05,3.7954]
[1776322523495,45.37,74998.37,22.4,0.0298,3e-05,3.79821]
[1776322528530,45.38,74996.73,22.4,0.02975,3e-05,3.79384]
[1776322533565,45.38,74996.7,22.4,0.02974,3e-05,3.79111]
[1776322538601,45.38,74995.91,22.4,0.02972,3e-05,3.78919]
[1776322545649,45.38,74995.94,22.4,0.02972,3e-05,3.78976]
[1776322550685,45.38,74995.91,22.4,0.02973,3e-05,3.79]
[1776322554808,45.38,74996.46,22.4,0.02974,3e-05,3.79177]
[1776322560756,45.38,74998.44,22.4,0.0298,3e-05,3.79782]
[1776322565792,45.38,74998.77,22.4,0.02981,3e-05,3.79899]
[1776322570827,45.38,74998.7,22.4,0.02981,3e-05,3.79902]
[1776322575862,45.39,74989.37,22.4,0.02956,3e-05,3.77265]
[1776322578869,45.39,74989.25,22.4,0.02956,3e-05,3.77248]
[1776322583918,45.39,74992.35,22.4,0.02965,3e-05,3.78188]
[1776322584831,45.39,74992.35,22.4,0.02965,3e-05,3.78188]
[1776322589960,45.39,74992.08,22.4,0.02965,3e-05,3.78166]
[1776322594995,45.39,74992.93,22.4,0.02965,3e-05,3.7817]
[1776322600030,45.39,74992.8,22.4,0.02966,3e-05,3.78185]
[1776322600881,45.39,74992.8,22.4,0.02966,3e-05,3.78185]
[1776322602212,45.39,74993.07,22.4,0.02966,3e-05,3.78262]
[1776322602878,45.39,74992.58,22.4,0.02965,3e-05,3.78144]
[1776322610100,45.4,74992.73,22.4,0.02966,3e-05,3.78275]
[1776322615135,45.4,74988.3,22.4,0.02955,3e-05,3.77077]
[1776322621177,45.4,74988.3,22.4,0.02956,3e-05,3.77157]
[1776322626211,45.4,74983.81,22.4,0.02945,3e-05,3.75955]
[1776322631248,45.41,74983.74,22.4,0.02945,3e-05,3.76012]
[1776322636283,45.41,74982.45,22.4,0.02943,3e-05,3.75724]
[1776322641447,45.41,74982.14,22.4,0.02942,3e-05,3.75683]
[1776322647360,45.41,74982.47,22.4,0.02944,3e-05,3.75901]
[1776322653405,45.42,74982.44,22.4,0.02943,3e-05,3.75687]
[1776322658440,45.42,74982.64,22.4,0.02944,3e-05,3.75821]
[1776322664482,45.42,74986.24,22.4,0.02955,3e-05,3.76935]
[1776322668834,45.42,74997.8,22.4,0.02986,3e-05,3.80275]
[1776322674552,45.43,74999.92,22.4,0.02992,3e-05,3.80926]
[1776322679587,45.43,75000.62,22.4,0.02994,3e-05,3.81161]
[1776322684622,45.43,75000.27,22.4,0.02993,3e-05,3.81094]
[1776322689657,45.43,75000.08,22.4,0.02993,3e-05,3.81074]
[1776322695699,45.43,75000.03,22.4,0.02993,3e-05,3.81101]
[1776322700736,45.43,75000.66,22.4,0.02995,3e-05,3.81316]
[1776322705771,45.43,74999.6,22.4,0.02993,3e-05,3.81045]
[1776322710806,45.43,74995.04,22.4,0.02981,3e-05,3.79782]
[1776322717855,45.44,74994.03,22.4,0.02977,3e-05,3.79261]
[1776322722891,45.44,74998.54,22.4,0.02989,3e-05,3.80593]
[1776322727926,45.44,74999.38,22.4,0.02992,3e-05,3.80866]
[1776322732961,45.44,74999.13,22.4,0.02991,3e-05,3.80827]
[1776322737996,45.44,75006.94,22.4,0.03013,3e-05,3.83092]
[1776322743033,45.44,75015.68,22.4,0.03036,3e-05,3.85604]
[1776322748068,45.44,75007.89,22.4,0.03015,3e-05,3.83352]
[1776322753103,45.44,75007.77,22.4,0.03015,3e-05,3.83321]
[1776322760152,45.44,75008.33,22.4,0.03016,3e-05,3.83483]
[1776322766194,45.44,75010.0,22.4,0.03021,3e-05,3.83961]
[1776322771229,45.44,75008.64,22.4,0.03015,3e-05,3.83263]
[1776322776264,45.44,75007.9,22.4,0.03013,3e-05,3.8305]
[1776322781300,45.44,75008.74,22.4,0.03015,3e-05,3.83291]
[1776322786335,45.44,75008.66,22.4,0.03015,3e-05,3.83268]
[1776322791369,45.44,75015.55,22.4,0.03033,3e-05,3.85248]
[1776322796677,45.44,75011.53,22.4,0.03022,3e-05,3.84079]
[1776322796930,45.44,75011.53,22.4,0.03022,3e-05,3.84079]
[1776322797415,45.44,75030.7,22.4,0.03074,3e-05,3.89625]
[1776322798431,45.44,75030.7,22.4,0.03074,3e-05,3.89625]
[1776322798528,45.44,75048.46,22.4,0.03123,3e-05,3.94806]
[1776322801317,45.44,75048.85,22.4,0.03123,3e-05,3.94881]
[1776322803604,45.44,75031.3,22.4,0.03075,3e-05,3.89715]
[1776322811011,45.43,75023.06,22.4,0.03052,3e-05,3.87244]
[1776322814867,45.43,75016.79,22.4,0.03035,3e-05,3.85418]
[1776322817834,45.43,75014.6,22.4,0.03029,3e-05,3.84778]
[1776322823597,45.43,75013.03,22.4,0.03025,3e-05,3.84316]
[1776322830646,45.43,75005.72,22.4,0.03005,3e-05,3.82205]
[1776322836687,45.43,74999.21,22.4,0.02986,3e-05,3.80074]
[1776322841723,45.44,74999.54,22.4,0.02987,3e-05,3.80202]
[1776322843737,45.44,75015.58,22.4,0.0303,3e-05,3.84822]
[1776322845041,45.44,75023.23,22.4,0.0305,3e-05,3.87032]
[1776322848567,45.44,75025.86,22.4,0.03057,3e-05,3.87783]
[1776322853808,45.43,75020.35,22.4,0.03042,3e-05,3.86152]
[1776322858843,45.43,75015.09,22.4,0.03028,3e-05,3.84625]
[1776322863878,45.43,75011.81,22.4,0.03019,3e-05,3.83682]
[1776322868913,45.43,75023.2,22.4,0.0305,3e-05,3.8697]
[1776322874955,45.43,75023.5,22.4,0.0305,3e-05,3.87034]
[1776322880997,45.43,75023.39,22.4,0.0305,3e-05,3.86977]
[1776322886033,45.43,75024.8,22.4,0.03054,3e-05,3.87365]
[1776322891069,45.43,75013.01,22.4,0.03019,3e-05,3.83638]
[1776322896104,45.43,75014.39,22.4,0.03024,3e-05,3.84088]
[1776322901139,45.43,75013.41,22.4,0.03021,3e-05,3.8383]
[1776322906174,45.43,75013.56,22.4,0.03022,3e-05,3.83878]
[1776322911211,45.43,75015.75,22.4,0.03027,3e-05,3.84507]
[1776322916246,45.43,75015.32,22.4,0.03026,3e-05,3.84383]
[1776322921289,45.43,75015.32,22.4,0.03026,3e-05,3.84383]
[1776322926325,45.43,75015.57,22.4,0.03027,3e-05,3.84455]
[1776322931360,45.43,75029.85,22.4,0.03065,3e-05,3.88553]
[1776322933552,45.43,75036.72,22.4,0.03084,3e-05,3.90548]
[1776322939416,45.44,75045.01,22.4,0.03108,3e-05,3.93093]
[1776322944466,45.44,75035.69,22.4,0.03083,3e-05,3.90483]
[1776322949499,45.45,75026.26,22.4,0.03059,3e-05,3.87891]
[1776322954534,45.45,75026.06,22.4,0.03058,3e-05,3.87688]
[1776322959569,45.45,75040.08,22.4,0.03097,3e-05,3.91909]
[1776322964605,45.46,75034.28,22.4,0.03083,3e-05,3.90348]
[1776322969798,45.46,75034.49,22.4,0.03084,3e-05,3.90517]
[1776322971815,45.46,75033.31,22.4,0.03082,3e-05,3.90226]
[1776322977696,45.46,75023.16,22.4,0.03054,3e-05,3.87222]
[1776322982731,45.46,75025.9,22.4,0.0306,3e-05,3.87943]
[1776322987766,45.46,75026.39,22.4,0.03061,3e-05,3.88049]
[1776322992800,45.46,75027.13,22.4,0.03063,3e-05,3.88228]
[1776322997836,45.46,75029.42,22.4,0.03069,3e-05,3.88854]
[1776323002871,45.46,75031.34,22.4,0.03074,3e-05,3.89363]
[1776323007907,45.45,75029.43,22.4,0.03068,3e-05,3.88769]
[1776323012942,45.45,75032.86,22.4,0.03075,3e-05,3.89423]
[1776323015205,45.45,75033.65,22.4,0.03077,3e-05,3.89634]
[1776323021029,45.46,75044.63,22.4,0.03108,3e-05,3.92984]
[1776323026065,45.46,75041.32,22.4,0.031,3e-05,3.92129]
[1776323031100,45.46,75045.1,22.4,0.03112,3e-05,3.9335]
[1776323036138,45.47,75046.19,22.4,0.03116,3e-05,3.93775]
[1776323041173,45.47,75044.93,22.4,0.03113,3e-05,3.93508]
[1776323046208,45.47,75043.48,22.4,0.0311,3e-05,3.93188]
[1776323051244,45.48,75036.95,22.4,0.03093,3e-05,3.91394]
[1776323056278,45.48,75040.08,22.4,0.03103,3e-05,3.92423]
[1776323060077,45.48,75041.7,22.4,0.03108,3e-05,3.9294]
[1776323060184,45.48,75045.3,22.4,0.03118,3e-05,3.94034]
[1776323060898,45.49,75058.95,22.4,0.03156,3e-05,3.98074]
[1776323061857,45.49,75058.95,22.4,0.03156,3e-05,3.98074]
[1776323061916,45.49,75068.0,22.4,0.03182,3e-05,4.00771]
[1776323062542,45.49,75068.0,22.4,0.03182,3e-05,4.00771]
[1776323062612,45.49,75067.75,22.4,0.03182,3e-05,4.0077]
[1776323065214,45.49,75068.48,22.4,0.03184,3e-05,4.00995]
[1776323065342,45.49,75070.63,22.4,0.0319,3e-05,4.01641]
[1776323067833,45.49,75072.23,22.4,0.03195,3e-05,4.02188]
[1776323067848,45.5,75074.46,22.4,0.03203,3e-05,4.02992]
[1776323072498,45.5,75075.34,22.4,0.03203,3e-05,4.02962]
[1776323072545,45.5,75081.88,22.4,0.03221,3e-05,4.04918]
[1776323077427,45.5,75094.6,22.4,0.0326,3e-05,4.08986]
[1776323082462,45.51,75094.52,22.4,0.03263,3e-05,4.09257]
[1776323086522,45.52,75090.41,22.4,0.03253,3e-05,4.08196]
[1776323092531,45.53,75086.24,22.4,0.03245,3e-05,4.07364]
[1776323097567,45.54,75080.5,22.4,0.03232,3e-05,4.06012]
[1776323102601,45.56,75078.78,22.4,0.0323,3e-05,4.05816]
[1776323106883,45.56,75078.77,22.4,0.03232,3e-05,4.06005]
[1776323106985,45.56,75078.63,22.4,0.03232,3e-05,4.06027]
[1776323112672,45.6,75070.88,22.4,0.03221,3e-05,4.0485]
[1776323117706,45.61,75069.65,22.4,0.03222,3e-05,4.04868]
[1776323120979,45.62,75069.79,22.4,0.03223,3e-05,4.05064]
[1776323122815,45.63,75051.4,22.4,0.03174,3e-05,3.9984]
[1776323124861,45.63,75044.39,22.4,0.03155,3e-05,3.97859]
[1776323125185,45.63,75044.39,22.4,0.03155,3e-05,3.97859]
[1776323124962,45.63,75036.65,22.4,0.03135,3e-05,3.95675]
[1776323125766,45.63,75039.39,22.4,0.03143,3e-05,3.96571]
[1776323127250,45.63,75039.39,22.4,0.03143,3e-05,3.96571]
[1776323127317,45.64,75041.32,22.4,0.03149,3e-05,3.97228]
[1776323128002,45.64,75041.32,22.4,0.03149,3e-05,3.97228]
[1776323129794,45.65,75054.57,22.4,0.03189,3e-05,4.014]
[1776323134829,45.66,75051.36,22.4,0.03182,3e-05,4.00562]
[1776323139835,45.67,75050.14,22.4,0.03181,3e-05,4.00535]
[1776323139864,45.67,75050.43,22.4,0.03183,3e-05,4.00705]
[1776323142885,45.68,75037.38,22.4,0.03149,3e-05,3.97082]
[1776323145870,45.68,75036.98,22.4,0.03149,3e-05,3.9712]
[1776323145905,45.69,75037.04,22.4,0.0315,3e-05,3.97216]
[1776323147881,45.69,75035.55,22.4,0.03147,3e-05,3.96868]
[1776323151137,45.7,75020.53,22.4,0.03108,3e-05,3.92754]
[1776323154157,45.71,75019.05,22.4,0.03106,3e-05,3.92517]
[1776323155925,45.72,75020.67,22.4,0.03113,3e-05,3.93277]
[1776323157761,45.72,75020.32,22.4,0.03114,3e-05,3.93365]
[1776323160259,45.73,75018.54,22.4,0.03111,3e-05,3.93035]
[1776323160388,45.73,75016.88,22.4,0.03107,3e-05,3.92647]
[1776323166047,45.78,74992.39,22.4,0.03056,3e-05,3.87102]
[1776323171083,45.83,74989.91,22.4,0.03063,3e-05,3.8783]
[1776323176118,45.85,74990.6,22.4,0.0307,3e-05,3.88536]
[1776323181153,45.86,74991.28,22.4,0.03076,3e-05,3.89229]
[1776323186188,45.88,74986.39,22.4,0.03068,3e-05,3.88317]
[1776323191223,45.9,74984.43,22.4,0.03065,3e-05,3.87946]
[1776323195467,45.91,74973.16,22.4,0.03038,3e-05,3.85116]
[1776323196258,45.91,74973.92,22.4,0.03041,3e-05,3.85375]
[1776323203307,45.92,74975.41,22.4,0.03047,3e-05,3.86081]
[1776323208348,45.93,74974.69,22.4,0.03047,3e-05,3.86073]
[1776323213383,45.93,74973.2,22.4,0.03045,3e-05,3.85848]
[1776323218418,45.94,74973.57,22.4,0.03048,3e-05,3.86155]
[1776323223823,45.94,74976.84,22.4,0.03059,3e-05,3.8725]
[1776323223924,45.95,74976.7,22.4,0.03059,3e-05,3.87286]
[1776323229495,45.95,74978.41,22.4,0.03065,3e-05,3.87908]
[1776323234509,45.96,74981.61,22.4,0.03075,3e-05,3.88951]
[1776323239565,45.96,74981.7,22.4,0.03076,3e-05,3.89099]
[1776323245223,45.96,74982.15,22.4,0.03078,3e-05,3.89327]
[1776323245324,45.96,74982.22,22.4,0.03079,3e-05,3.89396]
[1776323250641,45.97,74981.77,22.4,0.03079,3e-05,3.89448]
[1776323255676,45.98,74981.88,22.4,0.03079,3e-05,3.89359]
[1776323260712,45.98,74990.07,22.4,0.03103,3e-05,3.91902]
[1776323261630,45.98,74990.07,22.4,0.03103,3e-05,3.91902]
[1776323261719,45.98,74993.96,22.4,0.03114,3e-05,3.93062]
[1776323266753,46.0,74995.61,22.4,0.03123,3e-05,3.94035]
[1776323269092,46.0,74995.61,22.4,0.03123,3e-05,3.94035]
[1776323269158,46.01,74995.61,22.4,0.03125,3e-05,3.94216]
[1776323274809,46.01,74990.9,22.4,0.03114,3e-05,3.93018]
[1776323279845,46.02,74992.42,22.4,0.03119,3e-05,3.93596]
[1776323284881,46.02,74992.42,22.4,0.0312,3e-05,3.93729]
[1776323289916,46.03,74992.08,22.4,0.03121,3e-05,3.93762]
[1776323290923,46.03,74992.01,22.4,0.03121,3e-05,3.93767]
[1776323294951,46.03,74992.29,22.4,0.03122,3e-05,3.93951]
[1776323299986,46.03,74991.12,22.4,0.03121,3e-05,3.93739]
[1776323303815,46.03,74991.12,22.4,0.03121,3e-05,3.93739]
[1776323305046,46.04,74990.94,22.4,0.03121,3e-05,3.9379]
[1776323311065,46.04,74992.12,22.4,0.03124,3e-05,3.94002]
[1776323316100,46.05,74990.46,22.4,0.0312,3e-05,3.93646]
[1776323321135,46.05,74990.47,22.4,0.03122,3e-05,3.93776]
[1776323326174,46.06,74995.04,22.4,0.03135,3e-05,3.95225]
[1776323333220,46.06,74994.76,22.4,0.03136,3e-05,3.95306]
[1776323343290,46.07,74994.68,22.4,0.03138,3e-05,3.95513]
[1776323348324,46.07,74995.32,22.4,0.03141,3e-05,3.95808]
[1776323353361,46.08,74986.99,22.4,0.03119,3e-05,3.93509]
[1776323355375,46.08,74970.78,22.4,0.03076,3e-05,3.88891]
[1776323359797,46.08,74977.4,22.4,0.03095,3e-05,3.90928]
[1776323365445,46.09,74977.93,22.4,0.03098,3e-05,3.91258]
[1776323371487,46.09,74978.63,22.4,0.03099,3e-05,3.91332]
[1776323376521,46.1,74978.55,22.4,0.03101,3e-05,3.91458]
[1776323380213,46.1,74985.33,22.4,0.0312,3e-05,3.93473]
[1776323382799,46.1,74987.84,22.4,0.03127,3e-05,3.9428]
[1776323388149,46.11,74990.39,22.4,0.03135,3e-05,3.95145]
[1776323393649,46.11,74992.44,22.4,0.03143,3e-05,3.95904]
[1776323398684,46.12,74994.12,22.4,0.03148,3e-05,3.965]
[1776323403718,46.12,74991.19,22.4,0.03141,3e-05,3.95759]
[1776323409760,46.12,74991.29,22.4,0.03143,3e-05,3.95923]
[1776323414796,46.13,74989.02,22.4,0.03138,3e-05,3.95376]
[1776323419836,46.13,74987.61,22.4,0.03135,3e-05,3.95084]
[1776323424871,46.14,74988.25,22.4,0.03138,3e-05,3.95388]
[1776323430913,46.14,74983.8,22.4,0.03127,3e-05,3.94246]
[1776323435948,46.15,74983.03,22.4,0.03124,3e-05,3.93872]
[1776323440983,46.15,74981.57,22.4,0.03121,3e-05,3.9358]
[1776323446021,46.15,74981.85,22.4,0.03123,3e-05,3.93791]
[1776323452072,46.16,74982.1,22.4,0.03126,3e-05,3.94016]
[1776323458114,46.16,74981.8,22.4,0.03126,3e-05,3.9408]
[1776323461396,46.17,74981.8,22.4,0.03127,3e-05,3.9413]
[1776323461914,46.17,74981.8,22.4,0.03127,3e-05,3.94154]
[1776323462155,46.17,74966.26,22.4,0.03085,3e-05,3.89701]
[1776323463162,46.17,74950.06,22.4,0.03042,3e-05,3.85103]
[1776323463808,46.17,74950.06,22.4,0.03042,3e-05,3.85103]
[1776323466832,46.17,74943.03,22.4,0.03024,3e-05,3.83231]
[1776323472225,46.18,74947.59,22.4,0.03039,3e-05,3.84765]
[1776323477260,46.19,74947.68,22.4,0.03041,3e-05,3.84981]
[1776323482296,46.19,74943.77,22.4,0.03032,3e-05,3.84059]
[1776323487331,46.2,74938.05,22.4,0.03019,3e-05,3.82634]
[1776323493372,46.21,74938.75,22.4,0.03021,3e-05,3.82773]
[1776323498409,46.21,74938.7,22.4,0.03023,3e-05,3.82955]
[1776323503444,46.22,74943.87,22.4,0.03038,3e-05,3.84611]
[1776323505880,46.22,74947.17,22.4,0.03048,3e-05,3.85619]
[1776323507472,46.23,74946.86,22.4,0.03047,3e-05,3.85586]
[1776323512507,46.23,74940.2,22.4,0.03031,3e-05,3.83802]
[1776323514815,46.23,74933.68,22.4,0.03014,3e-05,3.8201]
[1776323515528,46.23,74933.76,22.4,0.03014,3e-05,3.82073]
[1776323520563,46.24,74933.61,22.4,0.03016,3e-05,3.82234]
[1776323525598,46.25,74923.16,22.4,0.02991,3e-05,3.79505]
[1776323530633,46.25,74916.74,22.4,0.02976,3e-05,3.77929]
[1776323531068,46.25,74916.74,22.4,0.02976,3e-05,3.77929]
[1776323533734,46.26,74915.21,22.4,0.02973,3e-05,3.77644]
[1776323534309,46.26,74915.21,22.4,0.02973,3e-05,3.77644]
[1776323534333,46.26,74915.21,22.4,0.02973,3e-05,3.77644]
[1776323539699,46.27,74908.07,22.4,0.02957,3e-05,3.75941]
[1776323541362,46.27,74908.07,22.4,0.02957,3e-05,3.75941]
[1776323546745,46.28,74914.87,22.4,0.02978,3e-05,3.78191]
[1776323551780,46.29,74918.8,22.4,0.02989,3e-05,3.79224]
[1776323556815,46.3,74920.57,22.4,0.02995,3e-05,3.79942]
[1776323561850,46.3,74919.04,22.4,0.02994,3e-05,3.79732]
[1776323566886,46.31,74935.89,22.4,0.0304,3e-05,3.84702]
[1776323568867,46.31,74939.53,22.4,0.0305,3e-05,3.85772]
[1776323569043,46.31,74942.9,22.4,0.03059,3e-05,3.86765]
[1776323574941,46.32,74943.21,22.4,0.03061,3e-05,3.86979]
[1776323579976,46.32,74943.29,22.4,0.03063,3e-05,3.87105]
[1776323585011,46.32,74943.03,22.4,0.03063,3e-05,3.87133]
[1776323590046,46.33,74941.09,22.4,0.03059,3e-05,3.86682]
[1776323595138,46.33,74936.92,22.4,0.03048,3e-05,3.85579]
[1776323601124,46.34,74945.18,22.4,0.03072,3e-05,3.88086]
[1776323606159,46.34,74945.47,22.4,0.03074,3e-05,3.88255]
[1776323611194,46.34,74946.26,22.4,0.03074,3e-05,3.88263]
[1776323616229,46.34,74945.51,22.4,0.03073,3e-05,3.88134]
[1776323621264,46.35,74942.38,22.4,0.03065,3e-05,3.87331]
[1776323626299,46.35,74944.55,22.4,0.03072,3e-05,3.8804]
[1776323631334,46.35,74945.36,22.4,0.03075,3e-05,3.88356]
[1776323636369,46.36,74936.68,22.4,0.03053,3e-05,3.85972]
[1776323641404,46.36,74938.09,22.4,0.03058,3e-05,3.86478]
[1776323646439,46.36,74936.05,22.4,0.03053,3e-05,3.85998]
[1776323651474,46.37,74935.93,22.4,0.03054,3e-05,3.86066]
[1776323656509,46.37,74934.35,22.4,0.0305,3e-05,3.85718]
[1776323661544,46.37,74923.82,22.4,0.03024,3e-05,3.82857]
[1776323661858,46.37,74923.82,22.4,0.03024,3e-05,3.82857]
[1776323662551,46.37,74923.25,22.4,0.03023,3e-05,3.82732]
[1776323667826,46.38,74922.69,22.4,0.03022,3e-05,3.82685]
[1776323668592,46.38,74922.82,22.4,0.03023,3e-05,3.82821]
[1776323673628,46.39,74923.51,22.4,0.03024,3e-05,3.8284]
[1776323677350,46.39,74922.81,22.4,0.03023,3e-05,3.82717]
[1776323682691,46.39,74922.7,22.4,0.03024,3e-05,3.82833]
[1776323687741,46.4,74932.48,22.4,0.03051,3e-05,3.85714]
[1776323692777,46.4,74932.33,22.4,0.03052,3e-05,3.8577]
[1776323697812,46.4,74929.48,22.4,0.03045,3e-05,3.85063]
[1776323702847,46.41,74930.92,22.4,0.0305,3e-05,3.85575]
[1776323707882,46.41,74934.03,22.4,0.03059,3e-05,3.86552]
[1776323712916,46.41,74934.91,22.4,0.03062,3e-05,3.86894]
[1776323717952,46.42,74935.25,22.4,0.03064,3e-05,3.8708]
[1776323723514,46.42,74936.09,22.4,0.03067,3e-05,3.87389]
[1776323729028,46.42,74936.44,22.4,0.03069,3e-05,3.87607]
[1776323734064,46.43,74934.58,22.4,0.03063,3e-05,3.8686]
[1776323740106,46.43,74934.12,22.4,0.03062,3e-05,3.86835]
[1776323745141,46.43,74925.69,22.4,0.03041,3e-05,3.84534]
[1776323750177,46.44,74924.12,22.4,0.03038,3e-05,3.84202]
[1776323755212,46.44,74934.97,22.4,0.03068,3e-05,3.87383]
[1776323757335,46.44,74934.97,22.4,0.03068,3e-05,3.87383]
[1776323757431,46.44,74935.06,22.4,0.03068,3e-05,3.8746]
[1776323760831,46.44,74936.61,22.4,0.03073,3e-05,3.8793]
[1776323760932,46.44,74936.35,22.4,0.03073,3e-05,3.87912]
[1776323767296,46.45,74935.82,22.4,0.03072,3e-05,3.8786]
[1776323774345,46.45,74935.73,22.4,0.03073,3e-05,3.87964]
[1776323779380,46.45,74937.89,22.4,0.0308,3e-05,3.88658]
[1776323784415,46.46,74939.3,22.4,0.03084,3e-05,3.8913]
[1776323789450,46.46,74939.34,22.4,0.03085,3e-05,3.89212]
[1776323794484,46.46,74939.19,22.4,0.03083,3e-05,3.88938]
[1776323800527,46.47,74938.13,22.4,0.03081,3e-05,3.88724]
[1776323809590,46.47,74936.3,22.4,0.03077,3e-05,3.88343]
[1776323814630,46.47,74933.83,22.4,0.03071,3e-05,3.87719]
[1776323819666,46.48,74932.83,22.4,0.0307,3e-05,3.87521]
[1776323824700,46.48,74920.38,22.4,0.03037,3e-05,3.84089]
[1776323826786,46.48,74920.08,22.4,0.03037,3e-05,3.84027]
[1776323826887,46.48,74920.37,22.4,0.03038,3e-05,3.84132]
[1776323832757,46.49,74929.13,22.4,0.03063,3e-05,3.86803]
[1776323837792,46.49,74925.73,22.4,0.03055,3e-05,3.85979]
[1776323838875,46.49,74925.73,22.4,0.03055,3e-05,3.85979]
[1776323838976,46.49,74922.4,22.4,0.03047,3e-05,3.85067]
[1776323844842,46.5,74923.4,22.4,0.03051,3e-05,3.85473]
[1776323845368,46.5,74923.4,22.4,0.03051,3e-05,3.85473]
[1776323850884,46.5,74925.92,22.4,0.03058,3e-05,3.86302]
[1776323855919,46.5,74926.79,22.4,0.03059,3e-05,3.86338]
[1776323860954,46.51,74927.92,22.4,0.03063,3e-05,3.86747]
[1776323865989,46.51,74933.93,22.4,0.0308,3e-05,3.88541]
[1776323869009,46.51,74947.67,22.4,0.03117,3e-05,3.92502]
[1776323874047,46.51,74955.07,22.4,0.03138,3e-05,3.94652]
[1776323880087,46.51,74955.7,22.4,0.0314,3e-05,3.9486]
[1776323885122,46.51,74954.96,22.4,0.03138,3e-05,3.94672]
[1776323891163,46.51,74955.22,22.4,0.03139,3e-05,3.94778]
[1776323896199,46.51,74955.22,22.4,0.03139,3e-05,3.94804]
[1776323902241,46.52,74954.8,22.4,0.03138,3e-05,3.94716]
[1776323907276,46.52,74951.16,22.4,0.03129,3e-05,3.93707]
[1776323912312,46.52,74951.1,22.4,0.03127,3e-05,3.93422]
[1776323917347,46.52,74951.72,22.4,0.03129,3e-05,3.93639]
[1776323922382,46.52,74952.74,22.4,0.03132,3e-05,3.93968]
[1776323927417,46.52,74953.26,22.4,0.03133,3e-05,3.9415]
[1776323932452,46.52,74950.9,22.4,0.03127,3e-05,3.93514]
[1776323937487,46.52,74953.06,22.4,0.03134,3e-05,3.9417]
[1776323940861,46.53,74953.93,22.4,0.03136,3e-05,3.94432]
[1776323940962,46.53,74953.93,22.4,0.03136,3e-05,3.94438]
[1776323947558,46.53,74951.37,22.4,0.03131,3e-05,3.93831]
[1776323954606,46.53,74951.47,22.4,0.03132,3e-05,3.9399]
[1776323959643,46.54,74954.67,22.4,0.03142,3e-05,3.95001]
[1776323964677,46.54,74954.99,22.4,0.03143,3e-05,3.95174]
[1776323969712,46.54,74952.52,22.4,0.03137,3e-05,3.94545]
[1776323973851,46.54,74951.48,22.4,0.03133,3e-05,3.93993]
[1776323973952,46.54,74951.73,22.4,0.03134,3e-05,3.94083]
[1776323979030,46.55,74948.57,22.4,0.03125,3e-05,3.93213]
[1776323979834,46.55,74948.57,22.4,0.03125,3e-05,3.93213]
[1776323979935,46.55,74947.29,22.4,0.03122,3e-05,3.92854]
[1776323981413,46.55,74945.61,22.4,0.03118,3e-05,3.92392]
[1776323984192,46.55,74940.03,22.4,0.03103,3e-05,3.90859]
[1776323984199,46.55,74940.03,22.4,0.03103,3e-05,3.90859]
[1776323984279,46.55,74940.03,22.4,0.03103,3e-05,3.90859]
[1776323984652,46.55,74940.03,22.4,0.03103,3e-05,3.90859]
[1776323984796,46.55,74940.03,22.4,0.03103,3e-05,3.90859]
[1776323986089,46.55,74933.47,22.4,0.03086,3e-05,3.89011]
[1776323986402,46.55,74931.53,22.4,0.03081,3e-05,3.88486]
[1776323991867,46.56,74934.41,22.4,0.0309,3e-05,3.89469]
[1776323996912,46.56,74938.08,22.4,0.03101,3e-05,3.90613]
[1776324002944,46.57,74937.63,22.4,0.03101,3e-05,3.90649]
[1776324007098,46.57,74934.92,22.4,0.03095,3e-05,3.89946]
[1776324013017,46.57,74934.58,22.4,0.03095,3e-05,3.90019]
[1776324015510,46.57,74934.48,22.4,0.03095,3e-05,3.90015]
[1776324021073,46.58,74934.94,22.4,0.03098,3e-05,3.90314]
[1776324024134,46.58,74937.49,22.4,0.03106,3e-05,3.91089]
[1776324029906,46.59,74946.09,22.4,0.0313,3e-05,3.93681]
[1776324033836,46.59,74941.62,22.4,0.03116,3e-05,3.92171]
[1776324034164,46.59,74939.08,22.4,0.0311,3e-05,3.91466]
[1776324040206,46.59,74936.37,22.4,0.03103,3e-05,3.90759]
[1776324046248,46.59,74934.23,22.4,0.03098,3e-05,3.90226]
[1776324051869,46.6,74931.21,22.4,0.0309,3e-05,3.89419]
[1776324051877,46.6,74931.33,22.4,0.03091,3e-05,3.89481]
[1776324057325,46.6,74930.38,22.4,0.0309,3e-05,3.89338]
[1776324062361,46.61,74931.38,22.4,0.03094,3e-05,3.8975]
[1776324067395,46.61,74930.41,22.4,0.03092,3e-05,3.89598]
[1776324073438,46.61,74931.58,22.4,0.03097,3e-05,3.90076]
[1776324077880,46.61,74931.61,22.4,0.03097,3e-05,3.90109]
[1776324084515,46.62,74931.68,22.4,0.031,3e-05,3.90365]
[1776324089550,46.63,74930.93,22.4,0.03099,3e-05,3.90266]
[1776324094585,46.63,74931.68,22.4,0.03099,3e-05,3.90291]
[1776324099619,46.64,74931.11,22.4,0.03099,3e-05,3.90267]
[1776324105400,46.64,74930.61,22.4,0.03099,3e-05,3.90216]
[1776324105662,46.64,74929.11,22.4,0.03095,3e-05,3.89823]
[1776324108881,46.64,74925.08,22.4,0.03085,3e-05,3.88702]
[1776324108982,46.64,74925.09,22.4,0.03085,3e-05,3.88719]
[1776324114725,46.65,74926.72,22.4,0.0309,3e-05,3.89331]
[1776324119759,46.65,74925.96,22.4,0.0309,3e-05,3.89235]
[1776324124795,46.65,74924.93,22.4,0.03088,3e-05,3.89065]
[1776324129832,46.66,74923.5,22.4,0.03085,3e-05,3.88781]
[1776324134887,46.66,74920.6,22.4,0.03079,3e-05,3.8808]
[1776324139922,46.67,74920.67,22.4,0.0308,3e-05,3.88227]
[1776324144956,46.67,74922.12,22.4,0.03085,3e-05,3.88762]
[1776324149992,46.67,74924.79,22.4,0.03094,3e-05,3.89639]
[1776324152776,46.68,74925.11,22.4,0.03093,3e-05,3.89472]
[1776324153358,46.68,74925.11,22.4,0.03093,3e-05,3.89472]
[1776324154197,46.68,74924.96,22.4,0.03092,3e-05,3.89453]
[1776324156867,46.68,74925.13,22.4,0.03093,3e-05,3.89547]
[1776324156968,46.68,74925.13,22.4,0.03094,3e-05,3.89592]
[1776324162078,46.68,74925.19,22.4,0.03094,3e-05,3.89662]
[1776324167114,46.68,74935.57,22.4,0.03123,3e-05,3.92672]
[1776324168998,46.68,74935.8,22.4,0.03123,3e-05,3.92743]
[1776324169128,46.68,74937.4,22.4,0.03128,3e-05,3.93206]
[1776324171826,46.69,74941.44,22.4,0.03139,3e-05,3.94395]
[1776324172149,46.69,74941.96,22.4,0.03141,3e-05,3.94558]
[1776324177184,46.69,74940.82,22.4,0.03138,3e-05,3.94244]
[1776324182220,46.69,74940.75,22.4,0.03138,3e-05,3.94238]
[1776324187562,46.69,74940.92,22.4,0.03138,3e-05,3.94293]
[1776324193297,46.69,74940.96,22.4,0.03138,3e-05,3.9433]
[1776324198332,46.69,74944.05,22.4,0.03147,3e-05,3.95228]
[1776324203367,46.69,74943.91,22.4,0.03147,3e-05,3.95196]
[1776324208402,46.69,74935.41,22.4,0.03124,3e-05,3.92774]
[1776324215451,46.69,74936.05,22.4,0.03124,3e-05,3.92696]
[1776324220487,46.69,74935.94,22.4,0.03124,3e-05,3.92697]
[1776324225523,46.69,74936.19,22.4,0.03125,3e-05,3.92801]
[1776324230561,46.69,74936.17,22.4,0.03125,3e-05,3.92827]
[1776324236604,46.69,74934.54,22.4,0.03121,3e-05,3.92402]
[1776324241640,46.7,74934.38,22.4,0.03121,3e-05,3.92391]
[1776324248297,46.7,74934.18,22.4,0.0312,3e-05,3.92361]
[1776324253723,46.7,74935.46,22.4,0.03124,3e-05,3.92783]
[1776324255881,46.7,74937.77,22.4,0.03131,3e-05,3.93451]
[1776324255982,46.7,74938.15,22.4,0.03132,3e-05,3.9357]
[1776324261780,46.7,74936.45,22.4,0.03128,3e-05,3.93181]
[1776324266814,46.71,74934.47,22.4,0.03124,3e-05,3.92703]
[1776324273223,46.71,74934.86,22.4,0.03125,3e-05,3.92885]
[1776324273234,46.71,74934.86,22.4,0.03125,3e-05,3.92885]
[1776324274339,46.71,74934.65,22.4,0.03123,3e-05,3.92555]
[1776324278783,46.71,74931.62,22.4,0.03116,3e-05,3.91781]
[1776324278974,46.71,74931.62,22.4,0.03116,3e-05,3.91781]
[1776324279048,46.71,74927.9,22.4,0.03106,3e-05,3.9074]
[1776324284940,46.72,74918.58,22.4,0.03082,3e-05,3.88169]
[1776324288828,46.72,74924.49,22.4,0.03098,3e-05,3.89889]
[1776324288991,46.72,74924.49,22.4,0.03098,3e-05,3.89889]
[1776324289006,46.72,74927.39,22.4,0.03106,3e-05,3.90725]
[1776324292335,46.72,74927.57,22.4,0.03107,3e-05,3.90819]
[1776324292336,46.72,74927.12,22.4,0.03106,3e-05,3.90713]
[1776324295486,46.72,74927.18,22.4,0.03106,3e-05,3.9074]
[1776324296220,46.72,74927.18,22.4,0.03106,3e-05,3.9074]
[1776324296229,46.72,74927.18,22.4,0.03106,3e-05,3.9074]
[1776324296247,46.72,74927.18,22.4,0.03106,3e-05,3.9074]
[1776324302062,46.72,74922.71,22.4,0.03095,3e-05,3.89576]
[1776324303820,46.72,74923.02,22.4,0.03096,3e-05,3.89677]
[1776324304077,46.72,74922.92,22.4,0.03096,3e-05,3.89661]
[1776324309111,46.73,74923.21,22.4,0.03098,3e-05,3.89863]
[1776324313182,46.73,74924.3,22.4,0.03101,3e-05,3.90244]
[1776324320189,46.74,74928.33,22.4,0.03114,3e-05,3.91563]
[1776324324866,46.74,74928.2,22.4,0.03114,3e-05,3.9161]
[1776324325224,46.74,74927.12,22.4,0.03112,3e-05,3.91322]
[1776324330259,46.74,74923.56,22.4,0.03102,3e-05,3.90363]
[1776324335294,46.74,74923.56,22.4,0.03101,3e-05,3.90117]
[1776324342343,46.75,74923.44,22.4,0.03101,3e-05,3.90165]
[1776324347378,46.75,74922.85,22.4,0.031,3e-05,3.90056]
[1776324357447,46.75,74922.57,22.4,0.03101,3e-05,3.90097]
[1776324362483,46.75,74923.47,22.4,0.03104,3e-05,3.9041]
[1776324366812,46.76,74922.74,22.4,0.03102,3e-05,3.90249]
[1776324367518,46.76,74922.7,22.4,0.03102,3e-05,3.90249]
[1776324369841,46.76,74920.0,22.4,0.03095,3e-05,3.8953]
[1776324370539,46.76,74918.96,22.4,0.03093,3e-05,3.89259]
[1776324375574,46.76,74915.68,22.4,0.03085,3e-05,3.884]
[1776324382628,46.77,74913.56,22.4,0.0308,3e-05,3.87909]
[1776324387664,46.77,74913.29,22.4,0.0308,3e-05,3.87911]
[1776324392699,46.77,74912.76,22.4,0.03077,3e-05,3.87535]
[1776324398741,46.77,74912.32,22.4,0.03077,3e-05,3.87507]
[1776324403777,46.78,74911.7,22.4,0.03076,3e-05,3.87413]
[1776324408811,46.78,74912.67,22.4,0.03079,3e-05,3.87767]
[1776324415862,46.78,74912.73,22.4,0.03081,3e-05,3.8789]
[1776324420567,46.78,74911.53,22.4,0.03078,3e-05,3.87595]
[1776324420643,46.79,74911.53,22.4,0.03078,3e-05,3.87626]
[1776324421455,46.79,74893.95,22.4,0.03032,3e-05,3.8269]
[1776324422911,46.79,74879.37,22.4,0.02994,3e-05,3.78641]
[1776324424743,46.79,74878.93,22.4,0.02993,3e-05,3.78546]
[1776324426880,46.79,74878.93,22.4,0.02993,3e-05,3.78576]
[1776324426939,46.79,74878.97,22.4,0.02994,3e-05,3.78648]
[1776324432328,46.8,74881.39,22.4,0.03002,3e-05,3.79516]
[1776324438016,46.81,74882.11,22.4,0.03006,3e-05,3.79993]
[1776324443061,46.81,74884.63,22.4,0.03015,3e-05,3.80886]
[1776324444807,46.81,74884.68,22.4,0.03015,3e-05,3.80937]
[1776324445077,46.82,74884.75,22.4,0.03016,3e-05,3.80982]
[1776324450111,46.82,74885.08,22.4,0.03018,3e-05,3.81199]
[1776324455146,46.82,74886.23,22.4,0.0302,3e-05,3.81343]
[1776324460181,46.83,74888.38,22.4,0.03027,3e-05,3.82066]
[1776324465216,46.83,74892.35,22.4,0.03038,3e-05,3.83285]
[1776324470250,46.84,74892.62,22.4,0.0304,3e-05,3.83464]
[1776324475286,46.84,74892.66,22.4,0.03041,3e-05,3.83578]
[1776324480321,46.84,74899.68,22.4,0.0306,3e-05,3.85641]
[1776324485356,46.84,74900.89,22.4,0.03064,3e-05,3.86072]
[1776324490390,46.85,74901.09,22.4,0.03066,3e-05,3.86216]
[1776324499454,46.85,74900.99,22.4,0.03067,3e-05,3.86348]
[1776324504500,46.86,74906.14,22.4,0.03081,3e-05,3.87887]
[1776324509535,46.86,74909.9,22.4,0.03092,3e-05,3.89025]
[1776324514570,46.86,74915.77,22.4,0.03106,3e-05,3.90447]
[1776324519605,46.86,74915.07,22.4,0.03105,3e-05,3.90303]
[1776324524640,46.86,74910.02,22.4,0.03092,3e-05,3.88931]
[1776324529675,46.87,74913.64,22.4,0.03102,3e-05,3.90017]
[1776324534712,46.87,74913.96,22.4,0.03104,3e-05,3.90162]
[1776324539747,46.87,74913.34,22.4,0.03102,3e-05,3.90039]
[1776324544782,46.87,74913.49,22.4,0.03103,3e-05,3.90135]
[1776324549817,46.87,74913.67,22.4,0.03104,3e-05,3.90239]
[1776324554852,46.88,74913.6,22.4,0.03105,3e-05,3.90273]
[1776324559887,46.88,74913.47,22.4,0.03105,3e-05,3.90289]
[1776324564924,46.88,74913.22,22.4,0.03105,3e-05,3.90272]
[1776324569958,46.88,74914.21,22.4,0.03108,3e-05,3.90608]
[1776324574993,46.88,74916.15,22.4,0.03111,3e-05,3.90906]
[1776324582043,46.89,74914.76,22.4,0.03108,3e-05,3.9058]
[1776324587470,46.89,74913.51,22.4,0.03105,3e-05,3.90267]
[1776324593120,46.89,74916.4,22.4,0.03114,3e-05,3.9116]
[1776324594319,46.89,74916.4,22.4,0.03114,3e-05,3.9116]
[1776324600169,46.89,74918.09,22.4,0.03119,3e-05,3.91701]
[1776324605204,46.89,74916.49,22.4,0.03115,3e-05,3.91283]
[1776324610240,46.89,74918.21,22.4,0.0312,3e-05,3.91809]
[1776324616283,46.89,74917.74,22.4,0.03119,3e-05,3.91716]
[1776324622325,46.9,74910.02,22.4,0.03099,3e-05,3.8958]
[1776324627360,46.9,74909.8,22.4,0.03099,3e-05,3.89571]
[1776324632398,46.9,74908.94,22.4,0.03095,3e-05,3.89078]
[1776324636825,46.9,74909.06,22.4,0.03095,3e-05,3.89146]
[1776324636866,46.9,74907.27,22.4,0.03091,3e-05,3.88651]
[1776324639862,46.9,74906.37,22.4,0.03089,3e-05,3.88445]
[1776324639899,46.9,74906.0,22.4,0.03088,3e-05,3.88365]
[1776324642468,46.91,74892.56,22.4,0.03053,3e-05,3.84622]
[1776324647503,46.91,74889.73,22.4,0.03046,3e-05,3.83925]
[1776324652538,46.91,74893.18,22.4,0.03056,3e-05,3.84988]
[1776324657573,46.92,74903.22,22.4,0.03084,3e-05,3.87891]
[1776324660803,46.92,74903.33,22.4,0.03084,3e-05,3.87948]
[1776324660955,46.92,74903.4,22.4,0.03084,3e-05,3.87981]
[1776324663858,46.92,74900.93,22.4,0.03078,3e-05,3.87334]
[1776324664622,46.92,74901.77,22.4,0.03081,3e-05,3.8761]
[1776324668294,46.92,74900.32,22.4,0.03078,3e-05,3.87243]
[1776324673427,46.92,74893.65,22.4,0.03061,3e-05,3.8544]
[1776324678721,46.93,74888.3,22.4,0.03047,3e-05,3.84049]
[1776324683756,46.93,74889.14,22.4,0.03051,3e-05,3.84382]
[1776324688792,46.93,74891.67,22.4,0.03058,3e-05,3.85189]
[1776324693827,46.94,74890.96,22.4,0.03055,3e-05,3.84782]
[1776324698862,46.94,74891.58,22.4,0.03058,3e-05,3.85054]
[1776324707927,46.95,74889.71,22.4,0.03054,3e-05,3.84698]
[1776324712963,46.95,74887.79,22.4,0.0305,3e-05,3.84261]
[1776324717998,46.95,74887.55,22.4,0.03051,3e-05,3.84297]
[1776324720822,46.95,74887.55,22.4,0.03051,3e-05,3.84297]
[1776324720837,46.95,74887.55,22.4,0.03051,3e-05,3.84297]
[1776324720923,46.96,74887.55,22.4,0.03051,3e-05,3.84358]
[1776324726846,46.96,74888.31,22.4,0.03054,3e-05,3.84698]
[1776324726947,46.96,74890.1,22.4,0.0306,3e-05,3.85262]
[1776324732548,46.96,74891.51,22.4,0.03064,3e-05,3.85695]
[1776324738139,46.97,74892.34,22.4,0.03067,3e-05,3.86088]
[1776324742168,46.97,74879.33,22.4,0.03034,3e-05,3.82511]
[1776324744891,46.97,74873.33,22.4,0.03019,3e-05,3.80881]
[1776324744992,46.97,74874.56,22.4,0.03022,3e-05,3.8125]
[1776324750224,46.98,74879.83,22.4,0.03037,3e-05,3.82895]
[1776324755259,46.99,74878.78,22.4,0.03034,3e-05,3.82469]
[1776324756817,46.99,74878.78,22.4,0.03034,3e-05,3.82469]
[1776324756919,46.99,74878.52,22.4,0.03034,3e-05,3.82463]
[1776324762308,46.99,74877.88,22.4,0.03034,3e-05,3.82417]
[1776324767343,47.0,74877.21,22.4,0.03033,3e-05,3.82339]
[1776324772377,47.0,74877.82,22.4,0.03036,3e-05,3.82617]
[1776324777413,47.0,74876.45,22.4,0.03033,3e-05,3.82339]
[1776324783455,47.01,74875.85,22.4,0.03033,3e-05,3.82301]
[1776324789497,47.01,74875.16,22.4,0.03032,3e-05,3.82236]
[1776324794532,47.02,74875.6,22.4,0.03034,3e-05,3.82463]
[1776324799567,47.02,74874.89,22.4,0.03033,3e-05,3.82367]
[1776324804603,47.02,74867.33,22.4,0.03015,3e-05,3.80369]
[1776324809638,47.03,74867.61,22.4,0.03016,3e-05,3.80565]
[1776324816687,47.03,74868.01,22.4,0.03017,3e-05,3.80536]
[1776324822729,47.04,74871.75,22.4,0.03028,3e-05,3.81706]
[1776324827764,47.04,74878.14,22.4,0.03045,3e-05,3.83583]
[1776324835820,47.04,74883.09,22.4,0.0306,3e-05,3.85109]
[1776324837834,47.05,74898.1,22.4,0.031,3e-05,3.89358]
[1776324842869,47.05,74898.68,22.4,0.03102,3e-05,3.89558]
[1776324847903,47.05,74896.86,22.4,0.03097,3e-05,3.89091]
[1776324852938,47.05,74897.25,22.4,0.03099,3e-05,3.89252]
[1776324857973,47.05,74898.89,22.4,0.03104,3e-05,3.89765]
[1776324863009,47.05,74899.98,22.4,0.03107,3e-05,3.90122]
[1776324869051,47.06,74899.86,22.4,0.03107,3e-05,3.90146]
[1776324874087,47.06,74901.37,22.4,0.0311,3e-05,3.90318]
[1776324879124,47.06,74908.82,22.4,0.0313,3e-05,3.92468]
[1776324884159,47.06,74917.55,22.4,0.03154,3e-05,3.94976]
[1776324889193,47.06,74917.25,22.4,0.03153,3e-05,3.9489]
[1776324894229,47.06,74913.37,22.4,0.03142,3e-05,3.93777]
[1776324899264,47.06,74904.33,22.4,0.03118,3e-05,3.91229]
[1776324904925,47.06,74905.25,22.4,0.03121,3e-05,3.9151]
[1776324910342,47.06,74902.76,22.4,0.03114,3e-05,3.90831]
[1776324912355,47.06,74901.44,22.4,0.03111,3e-05,3.90467]
[1776324915376,47.06,74901.04,22.4,0.0311,3e-05,3.90371]
[1776324920413,47.06,74901.19,22.4,0.03111,3e-05,3.90444]
[1776324925448,47.06,74899.3,22.4,0.03106,3e-05,3.8994]
[1776324930482,47.07,74898.18,22.4,0.03103,3e-05,3.89664]
[1776324935797,47.07,74887.83,22.4,0.03074,3e-05,3.86484]
[1776324941561,47.07,74884.13,22.4,0.03065,3e-05,3.85538]
[1776324947606,47.07,74883.86,22.4,0.03065,3e-05,3.85541]
[1776324952962,47.07,74891.14,22.4,0.03085,3e-05,3.87636]
[1776324958684,47.08,74895.97,22.4,0.03098,3e-05,3.89057]
[1776324963718,47.08,74895.42,22.4,0.03097,3e-05,3.88938]
[1776324966845,47.08,74895.46,22.4,0.03097,3e-05,3.88964]
[1776324966947,47.08,74895.42,22.4,0.03097,3e-05,3.8896]
[1776324967989,47.08,74895.42,22.4,0.03097,3e-05,3.8896]
[1776324968090,47.08,74895.63,22.4,0.03098,3e-05,3.89038]
[1776324972086,47.09,74895.7,22.4,0.03101,3e-05,3.89302]
[1776324977497,47.1,74894.66,22.4,0.03103,3e-05,3.89493]
[1776324977723,47.1,74894.66,22.4,0.03103,3e-05,3.89493]
[1776324977817,47.11,74892.52,22.4,0.03098,3e-05,3.8897]
[1776324981840,47.11,74885.09,22.4,0.03079,3e-05,3.86937]
[1776324981845,47.11,74883.33,22.4,0.03074,3e-05,3.86464]
[1776324986880,47.11,74884.21,22.4,0.03077,3e-05,3.86765]
[1776324994936,47.11,74884.14,22.4,0.03075,3e-05,3.86524]
[1776324999971,47.12,74883.96,22.4,0.03075,3e-05,3.86528]
[1776325005009,47.12,74883.81,22.4,0.03075,3e-05,3.8654]
[1776325011048,47.12,74884.25,22.4,0.03077,3e-05,3.86729]
[1776325018096,47.12,74884.5,22.4,0.03079,3e-05,3.86875]
[1776325020818,47.12,74887.23,22.4,0.03086,3e-05,3.87663]
[1776325021117,47.12,74887.29,22.4,0.03086,3e-05,3.8769]
[1776325022236,47.12,74887.29,22.4,0.03086,3e-05,3.8769]
[1776325022247,47.12,74887.29,22.4,0.03086,3e-05,3.8769]
[1776325022271,47.12,74888.07,22.4,0.03089,3e-05,3.8793]
[1776325024663,47.13,74889.26,22.4,0.03093,3e-05,3.8843]
[1776325026842,47.14,74886.43,22.4,0.03087,3e-05,3.878]
[1776325027160,47.14,74887.08,22.4,0.0309,3e-05,3.88066]
[1776325029886,47.14,74888.34,22.4,0.03095,3e-05,3.88564]
[1776325030181,47.15,74892.67,22.4,0.03107,3e-05,3.89855]
[1776325033172,47.15,74893.52,22.4,0.03111,3e-05,3.90255]
[1776325033174,47.15,74893.52,22.4,0.03111,3e-05,3.90255]
[1776325033530,47.15,74894.83,22.4,0.03115,3e-05,3.90705]
[1776325037042,47.16,74895.8,22.4,0.0312,3e-05,3.91215]
[1776325042265,47.18,74894.31,22.4,0.0312,3e-05,3.91259]
[1776325043797,47.18,74893.17,22.4,0.03118,3e-05,3.91015]
[1776325044740,47.18,74892.53,22.4,0.03117,3e-05,3.90912]
[1776325046590,47.19,74891.41,22.4,0.03115,3e-05,3.90674]
[1776325052296,47.2,74889.96,22.4,0.03113,3e-05,3.90432]
[1776325055032,47.21,74890.34,22.4,0.03117,3e-05,3.90777]
[1776325055889,47.21,74890.34,22.4,0.03117,3e-05,3.90856]
[1776325058793,47.22,74890.62,22.4,0.0312,3e-05,3.91091]
[1776325059869,47.22,74890.71,22.4,0.03121,3e-05,3.91272]
[1776325059970,47.23,74890.65,22.4,0.03122,3e-05,3.91333]
[1776325062721,47.23,74889.44,22.4,0.03119,3e-05,3.91057]
[1776325062769,47.23,74888.18,22.4,0.03117,3e-05,3.90834]
[1776325063767,47.23,74888.18,22.4,0.03117,3e-05,3.90834]
[1776325063868,47.23,74888.36,22.4,0.03118,3e-05,3.90888]
[1776325067273,47.23,74888.28,22.4,0.03117,3e-05,3.90866]
[1776325067375,47.24,74888.2,22.4,0.03119,3e-05,3.91042]
[1776325071825,47.24,74888.31,22.4,0.0312,3e-05,3.91082]
[1776325071927,47.24,74889.01,22.4,0.03121,3e-05,3.91286]
[1776325077510,47.24,74888.32,22.4,0.0312,3e-05,3.91162]
[1776325079459,47.24,74888.68,22.4,0.03121,3e-05,3.91278]
[1776325079524,47.24,74888.63,22.4,0.03121,3e-05,3.91277]
[1776325080617,47.24,74888.63,22.4,0.03121,3e-05,3.91277]
[1776325080705,47.25,74886.03,22.4,0.03116,3e-05,3.90697]
[1776325081902,47.25,74886.03,22.4,0.03116,3e-05,3.90697]
[1776325081920,47.25,74882.63,22.4,0.03107,3e-05,3.89752]
[1776325087580,47.25,74878.91,22.4,0.03097,3e-05,3.88736]
[1776325092615,47.25,74878.99,22.4,0.03098,3e-05,3.88791]
[1776325097649,47.25,74871.34,22.4,0.03078,3e-05,3.86685]
[1776325103692,47.26,74870.75,22.4,0.03077,3e-05,3.86579]
[1776325104799,47.26,74870.75,22.4,0.03077,3e-05,3.86579]
[1776325104900,47.26,74870.44,22.4,0.03076,3e-05,3.86501]
[1776325111748,47.26,74870.73,22.4,0.03076,3e-05,3.86424]
[1776325116827,47.26,74866.7,22.4,0.03066,3e-05,3.85385]
[1776325116928,47.26,74866.86,22.4,0.03067,3e-05,3.85452]
[1776325122825,47.27,74866.28,22.4,0.03066,3e-05,3.85359]
[1776325128867,47.27,74869.05,22.4,0.03074,3e-05,3.86197]
[1776325133906,47.27,74862.31,22.4,0.03057,3e-05,3.84368]
[1776325148004,47.28,74863.15,22.4,0.03061,3e-05,3.84772]
[1776325153039,47.28,74863.4,22.4,0.03062,3e-05,3.84901]
[1776325157634,47.28,74862.73,22.4,0.03061,3e-05,3.84762]
[1776325158073,47.28,74863.69,22.4,0.03063,3e-05,3.85042]
[1776325163109,47.29,74863.85,22.4,0.03067,3e-05,3.85457]
[1776325168143,47.31,74864.04,22.4,0.03071,3e-05,3.85875]
[1776325173179,47.32,74866.34,22.4,0.03079,3e-05,3.86578]
[1776325178214,47.33,74869.34,22.4,0.0309,3e-05,3.87769]
[1776325183255,47.34,74869.58,22.4,0.03094,3e-05,3.88182]
[1776325188299,47.35,74873.89,22.4,0.03109,3e-05,3.89734]
[1776325193333,47.37,74873.52,22.4,0.03111,3e-05,3.89961]
[1776325198369,47.38,74882.46,22.4,0.03138,3e-05,3.928]
[1776325203404,47.39,74882.57,22.4,0.03141,3e-05,3.93135]
[1776325208439,47.4,74883.49,22.4,0.03146,3e-05,3.93696]
[1776325215488,47.41,74882.94,22.4,0.03149,3e-05,3.93953]
[1776325219518,47.42,74869.61,22.4,0.03116,3e-05,3.9043]
[1776325224553,47.43,74870.25,22.4,0.0312,3e-05,3.90927]
[1776325229588,47.44,74869.28,22.4,0.03121,3e-05,3.90968]
[1776325234623,47.45,74868.64,22.4,0.0312,3e-05,3.90796]
[1776325239659,47.46,74872.66,22.4,0.03133,3e-05,3.92241]
[1776325244697,47.47,74875.1,22.4,0.03143,3e-05,3.93233]
[1776325250740,47.48,74875.41,22.4,0.03147,3e-05,3.93673]
[1776325255775,47.49,74875.2,22.4,0.03149,3e-05,3.93903]
[1776325260811,47.5,74873.21,22.4,0.03147,3e-05,3.93627]
[1776325265846,47.52,74865.74,22.4,0.0313,3e-05,3.91872]
[1776325270880,47.53,74868.69,22.4,0.03141,3e-05,3.93001]
[1776325275915,47.54,74868.39,22.4,0.03143,3e-05,3.93209]
[1776325281523,47.54,74867.97,22.4,0.03144,3e-05,3.93265]
[1776325288000,47.56,74867.72,22.4,0.03148,3e-05,3.93715]
[1776325294042,47.57,74867.83,22.4,0.03149,3e-05,3.93784]
[1776325301091,47.59,74869.61,22.4,0.03158,3e-05,3.94688]
[1776325306126,47.6,74870.99,22.4,0.03164,3e-05,3.95355]
[1776325311526,47.6,74870.73,22.4,0.03165,3e-05,3.95448]
[1776325317203,47.62,74869.81,22.4,0.03167,3e-05,3.95626]
[1776325322238,47.63,74867.34,22.4,0.03163,3e-05,3.95195]
[1776325327274,47.63,74865.01,22.4,0.03159,3e-05,3.94809]
[1776325332309,47.64,74864.81,22.4,0.03161,3e-05,3.95026]
[1776325337344,47.65,74865.27,22.4,0.03165,3e-05,3.95426]
[1776325351442,47.68,74869.4,22.4,0.03181,3e-05,3.96998]
[1776325356476,47.69,74871.54,22.4,0.03189,3e-05,3.97859]
[1776325361514,47.7,74871.99,22.4,0.03193,3e-05,3.98237]
[1776325366549,47.7,74871.43,22.4,0.03194,3e-05,3.98328]
[1776325371584,47.71,74871.32,22.4,0.03196,3e-05,3.98546]
[1776325377647,47.72,74870.52,22.4,0.03197,3e-05,3.98617]
[1776325380889,47.73,74871.64,22.4,0.03201,3e-05,3.99033]
[1776325381675,47.73,74858.56,22.4,0.03166,3e-05,3.95429]
[1776325381748,47.73,74858.56,22.4,0.03166,3e-05,3.95429]
[1776325382178,47.73,74858.56,22.4,0.03166,3e-05,3.95429]
[1776325383340,47.73,74851.82,22.4,0.03149,3e-05,3.93586]
[1776325383346,47.73,74851.82,22.4,0.03149,3e-05,3.93586]
[1776325383644,47.73,74851.82,22.4,0.03149,3e-05,3.93586]
[1776325384307,47.73,74854.05,22.4,0.03155,3e-05,3.94208]
[1776325384408,47.73,74854.05,22.4,0.03155,3e-05,3.94202]
[1776325389681,47.74,74852.71,22.4,0.03153,3e-05,3.93995]
[1776325394767,47.75,74854.46,22.4,0.03161,3e-05,3.94879]
[1776325398796,47.76,74873.83,22.4,0.03216,3e-05,4.00578]
[1776325403830,47.76,74878.3,22.4,0.0323,3e-05,4.02072]
[1776325408866,47.77,74876.79,22.4,0.03228,3e-05,4.01854]
[1776325413900,47.78,74879.12,22.4,0.03234,3e-05,4.02419]
[1776325415485,47.78,74879.12,22.4,0.03234,3e-05,4.02419]
[1776325415540,47.78,74880.59,22.4,0.03239,3e-05,4.02922]
[1776325416891,47.78,74889.97,22.4,0.03264,3e-05,4.05606]
[1776325417154,47.79,74895.44,22.4,0.0328,3e-05,4.07277]
[1776325419838,47.79,74892.13,22.4,0.03272,3e-05,4.06359]
[1776325420603,47.79,74890.52,22.4,0.03268,3e-05,4.05964]
[1776325425987,47.8,74889.32,22.4,0.03267,3e-05,4.05896]
[1776325428864,47.8,74889.47,22.4,0.03269,3e-05,4.06033]
[1776325429008,47.8,74888.86,22.4,0.03267,3e-05,4.05905]
[1776325431802,47.81,74890.23,22.4,0.03272,3e-05,4.06369]
[1776325432035,47.81,74891.47,22.4,0.03276,3e-05,4.06772]
[1776325437071,47.81,74892.77,22.4,0.03281,3e-05,4.07372]
[1776325440821,47.82,74892.51,22.4,0.03282,3e-05,4.07387]
[1776325440923,47.82,74892.51,22.4,0.03282,3e-05,4.07432]
[1776325443888,47.82,74893.4,22.4,0.03285,3e-05,4.07788]
[1776325444121,47.82,74893.24,22.4,0.03285,3e-05,4.07774]
[1776325449155,47.83,74893.83,22.4,0.03289,3e-05,4.08165]
[1776325452890,47.84,74897.9,22.4,0.03302,3e-05,4.09467]
[1776325453184,47.84,74897.85,22.4,0.03302,3e-05,4.09494]
[1776325458219,47.84,74898.19,22.4,0.03304,3e-05,4.09738]
[1776325464262,47.85,74895.35,22.4,0.03298,3e-05,4.09097]
[1776325469298,47.85,74893.95,22.4,0.03296,3e-05,4.08843]
[1776325475340,47.86,74893.83,22.4,0.03295,3e-05,4.08679]
[1776325480375,47.86,74892.87,22.4,0.03294,3e-05,4.08557]
[1776325485410,47.87,74892.96,22.4,0.03296,3e-05,4.08738]
[1776325490446,47.88,74892.99,22.4,0.03297,3e-05,4.08901]
[1776325495709,47.88,74891.5,22.4,0.03294,3e-05,4.08595]
[1776325497494,47.88,74878.12,22.4,0.03258,3e-05,4.04855]
[1776325503537,47.89,74878.05,22.4,0.0326,3e-05,4.05057]
[1776325508574,47.9,74863.47,22.4,0.03222,3e-05,4.01086]
[1776325512792,47.9,74855.82,22.4,0.03203,3e-05,3.99052]
[1776325513609,47.9,74855.76,22.4,0.03204,3e-05,3.99139]
[1776325514217,47.9,74855.76,22.4,0.03204,3e-05,3.99139]
[1776325514269,47.9,74855.76,22.4,0.03204,3e-05,3.99139]
[1776325514617,47.91,74843.11,22.4,0.0317,3e-05,3.95628]
[1776325514916,47.91,74843.11,22.4,0.0317,3e-05,3.95628]
[1776325515859,47.91,74843.11,22.4,0.0317,3e-05,3.95628]
[1776325516168,47.91,74835.85,22.4,0.03151,3e-05,3.93578]
[1776325516413,47.91,74835.85,22.4,0.03151,3e-05,3.93578]
[1776325516630,47.91,74834.03,22.4,0.03146,3e-05,3.93073]
[1776325520062,47.91,74834.76,22.4,0.03148,3e-05,3.93292]
[1776325520617,47.91,74834.76,22.4,0.03148,3e-05,3.93292]
[1776325522614,47.91,74835.02,22.4,0.03149,3e-05,3.93374]
[1776325522749,47.91,74835.02,22.4,0.03149,3e-05,3.93374]
[1776325522751,47.91,74835.02,22.4,0.03149,3e-05,3.93374]
[1776325523143,47.91,74832.65,22.4,0.03143,3e-05,3.92714]
[1776325523164,47.91,74832.65,22.4,0.03143,3e-05,3.92714]
[1776325523250,47.91,74832.65,22.4,0.03143,3e-05,3.92714]
[1776325523622,47.91,74832.65,22.4,0.03143,3e-05,3.92714]
[1776325523686,47.91,74816.22,22.4,0.03099,3e-05,3.88141]
[1776325525700,47.91,74803.56,22.4,0.03066,3e-05,3.84574]
[1776325527779,47.9,74801.7,22.4,0.0306,3e-05,3.84033]
[1776325530954,47.9,74790.01,22.4,0.03029,3e-05,3.8072]
[1776325530954,47.9,74790.01,22.4,0.03029,3e-05,3.8072]
[1776325533936,47.9,74789.0,22.4,0.03024,3e-05,3.80099]
[1776325534461,47.9,74786.39,22.4,0.03017,3e-05,3.79365]
[1776325534782,47.9,74770.65,22.4,0.02977,3e-05,3.75063]
[1776325535007,47.9,74770.65,22.4,0.02977,3e-05,3.75063]
[1776325535790,47.9,74759.01,22.4,0.02947,3e-05,3.71953]
[1776325537601,47.9,74759.14,22.4,0.02948,3e-05,3.71981]
[1776325542888,47.9,74762.36,22.4,0.02955,3e-05,3.72806]
[1776325545648,47.9,74762.28,22.4,0.02955,3e-05,3.72768]
[1776325551325,47.9,74762.32,22.4,0.02955,3e-05,3.7274]
[1776325551812,47.9,74762.32,22.4,0.02955,3e-05,3.7274]
[1776325553966,47.89,74775.46,22.4,0.02988,3e-05,3.76258]
[1776325555895,47.89,74775.46,22.4,0.02988,3e-05,3.76258]
[1776325561134,47.89,74775.64,22.4,0.02987,3e-05,3.76221]
[1776325562131,47.89,74764.54,22.4,0.02959,3e-05,3.73186]
[1776325568066,47.89,74757.04,22.4,0.0294,3e-05,3.71117]
[1776325573831,47.89,74752.06,22.4,0.02927,3e-05,3.69751]
[1776325576274,47.89,74749.36,22.4,0.0292,3e-05,3.69012]
[1776325582164,47.89,74761.74,22.4,0.0295,3e-05,3.72289]
[1776325586503,47.88,74761.59,22.4,0.0295,3e-05,3.72221]
[1776325592234,47.88,74760.31,22.4,0.02944,3e-05,3.71517]
[1776325597269,47.88,74761.31,22.4,0.02946,3e-05,3.71745]
[1776325602304,47.88,74759.48,22.4,0.02941,3e-05,3.71211]
[1776325607339,47.88,74759.76,22.4,0.02941,3e-05,3.71248]
[1776325612375,47.88,74759.89,22.4,0.02941,3e-05,3.71245]
[1776325617409,47.87,74760.11,22.4,0.02941,3e-05,3.71267]
[1776325622445,47.87,74760.21,22.4,0.02941,3e-05,3.71256]
[1776325624458,47.87,74776.19,22.4,0.02982,3e-05,3.75557]
[1776325629494,47.87,74781.35,22.4,0.02994,3e-05,3.76869]
[1776325634529,47.87,74780.06,22.4,0.0299,3e-05,3.76443]
[1776325639564,47.86,74777.98,22.4,0.02984,3e-05,3.758]
[1776325644599,47.86,74775.14,22.4,0.02976,3e-05,3.74953]
[1776325645606,47.86,74762.05,22.4,0.02943,3e-05,3.71402]
[1776325650641,47.86,74763.39,22.4,0.02946,3e-05,3.71729]
[1776325655677,47.86,74770.27,22.4,0.0296,3e-05,3.73236]
[1776325660712,47.86,74762.61,22.4,0.02941,3e-05,3.71121]
[1776325663732,47.86,74762.43,22.4,0.0294,3e-05,3.71058]
[1776325668768,47.85,74768.3,22.4,0.02954,3e-05,3.72591]
[1776325673802,47.85,74764.98,22.4,0.02945,3e-05,3.71647]
[1776325678838,47.85,74768.3,22.4,0.02953,3e-05,3.72496]
[1776325681884,47.85,74768.54,22.4,0.02954,3e-05,3.72541]
[1776325687901,47.85,74781.36,22.4,0.02986,3e-05,3.75921]
[1776325688772,47.85,74781.36,22.4,0.02986,3e-05,3.75921]
[1776325688908,47.85,74783.74,22.4,0.02991,3e-05,3.76553]
[1776325693944,47.85,74787.99,22.4,0.03004,3e-05,3.77926]
[1776325698273,47.86,74789.63,22.4,0.0301,3e-05,3.785]
[1776325698981,47.86,74789.52,22.4,0.0301,3e-05,3.78552]
[1776325700261,47.86,74788.74,22.4,0.03009,3e-05,3.78428]
[1776325700996,47.87,74788.82,22.4,0.0301,3e-05,3.78538]
[1776325702212,47.87,74788.82,22.4,0.0301,3e-05,3.78538]
[1776325703010,47.87,74788.85,22.4,0.03011,3e-05,3.78599]
[1776325703283,47.87,74788.85,22.4,0.03011,3e-05,3.78599]
[1776325703300,47.87,74788.85,22.4,0.03012,3e-05,3.78687]
[1776325705937,47.87,74788.85,22.4,0.03012,3e-05,3.78687]
[1776325706031,47.87,74789.68,22.4,0.03014,3e-05,3.78966]
[1776325711066,47.89,74791.73,22.4,0.03021,3e-05,3.79658]
[1776325711857,47.89,74791.73,22.4,0.03021,3e-05,3.79658]
[1776325712073,47.89,74792.05,22.4,0.03023,3e-05,3.79832]
[1776325713870,47.89,74791.52,22.4,0.03022,3e-05,3.79711]
[1776325714092,47.89,74792.43,22.4,0.03025,3e-05,3.79984]
[1776325717264,47.9,74796.5,22.4,0.03037,3e-05,3.81268]
[1776325717291,47.9,74796.68,22.4,0.03038,3e-05,3.81401]
[1776325719303,47.91,74797.57,22.4,0.03041,3e-05,3.81729]
[1776325719395,47.91,74797.4,22.4,0.03041,3e-05,3.81724]
[1776325723945,47.91,74797.17,22.4,0.03042,3e-05,3.81827]
[1776325724046,47.92,74797.06,22.4,0.03043,3e-05,3.81962]
[1776325729192,47.92,74790.41,22.4,0.03027,3e-05,3.80242]
[1776325731528,47.92,74790.47,22.4,0.03027,3e-05,3.8028]
[1776325731631,47.93,74791.03,22.4,0.03029,3e-05,3.80479]
[1776325737248,47.94,74791.32,22.4,0.03034,3e-05,3.80982]
[1776325738385,47.94,74791.32,22.4,0.03034,3e-05,3.80982]
[1776325738486,47.95,74791.32,22.4,0.03036,3e-05,3.8115]
[1776325744298,47.95,74794.1,22.4,0.03044,3e-05,3.82018]
[1776325746397,47.95,74794.1,22.4,0.03044,3e-05,3.82018]
[1776325746461,47.95,74794.46,22.4,0.03046,3e-05,3.82177]
[1776325750231,47.96,74797.27,22.4,0.03055,3e-05,3.83189]
[1776325750340,47.96,74795.42,22.4,0.03051,3e-05,3.82761]
[1776325752881,47.97,74794.89,22.4,0.0305,3e-05,3.82685]
[1776325752983,47.97,74794.21,22.4,0.03049,3e-05,3.82567]
[1776325759410,47.99,74794.84,22.4,0.03056,3e-05,3.83302]
[1776325765452,48.0,74794.74,22.4,0.03061,3e-05,3.83749]
[1776325770327,48.02,74794.71,22.4,0.03064,3e-05,3.84054]
[1776325770428,48.02,74794.71,22.4,0.03064,3e-05,3.84132]
[1776325772362,48.02,74794.34,22.4,0.03061,3e-05,3.83743]
[1776325772501,48.02,74793.92,22.4,0.0306,3e-05,3.83644]
[1776325773214,48.02,74793.92,22.4,0.0306,3e-05,3.83644]
[1776325773747,48.02,74793.92,22.4,0.0306,3e-05,3.83644]
[1776325773822,48.02,74793.92,22.4,0.0306,3e-05,3.83644]
[1776325773848,48.02,74793.86,22.4,0.0306,3e-05,3.83644]
[1776325774633,48.02,74793.86,22.4,0.0306,3e-05,3.83644]
[1776325774700,48.02,74793.82,22.4,0.03061,3e-05,3.837]
[1776325780243,48.02,74790.48,22.4,0.03052,3e-05,3.82811]
[1776325780557,48.02,74789.97,22.4,0.03051,3e-05,3.82677]
[1776325785671,48.03,74786.57,22.4,0.03043,3e-05,3.81819]
[1776325785767,48.03,74782.43,22.4,0.03033,3e-05,3.80706]
[1776325792640,48.02,74780.55,22.4,0.03026,3e-05,3.80019]
[1776325795844,48.02,74780.55,22.4,0.03026,3e-05,3.80019]
[1776325795895,48.02,74780.55,22.4,0.03025,3e-05,3.79945]
[1776325796367,48.02,74780.55,22.4,0.03025,3e-05,3.79945]
[1776325796669,48.02,74783.14,22.4,0.03032,3e-05,3.80675]
[1776325802710,48.01,74782.97,22.4,0.0303,3e-05,3.8047]
[1776325808753,48.01,74783.56,22.4,0.0303,3e-05,3.80473]
[1776325815259,48.0,74782.95,22.4,0.03028,3e-05,3.80198]
[1776325820859,48.0,74777.06,22.4,0.03011,3e-05,3.78382]
[1776325825894,47.99,74770.82,22.4,0.02993,3e-05,3.7657]
[1776325830929,47.99,74768.32,22.4,0.02986,3e-05,3.75788]
[1776325835966,47.99,74766.11,22.4,0.02977,3e-05,3.748]
[1776325841002,47.98,74761.4,22.4,0.02965,3e-05,3.73442]
[1776325846302,47.98,74748.57,22.4,0.02932,3e-05,3.69932]
[1776325850574,47.98,74746.25,22.4,0.02926,3e-05,3.69282]
[1776325856106,47.98,74747.0,22.4,0.02927,3e-05,3.69444]
[1776325862151,47.98,74746.23,22.4,0.02925,3e-05,3.69203]
[1776325867186,47.98,74746.95,22.4,0.02926,3e-05,3.69366]
[1776325872221,47.97,74746.63,22.4,0.02925,3e-05,3.69254]
[1776325877256,47.97,74749.25,22.4,0.02932,3e-05,3.69928]
[1776325879417,47.97,74748.21,22.4,0.02929,3e-05,3.69637]
[1776325885312,47.97,74744.43,22.4,0.02919,3e-05,3.68605]
[1776325890346,47.97,74742.85,22.4,0.02915,2e-05,3.68168]
[1776325893437,47.97,74742.33,22.4,0.02912,2e-05,3.67727]
[1776325893684,47.97,74742.33,22.4,0.02912,2e-05,3.67727]
[1776325893734,47.97,74725.9,22.4,0.02871,2e-05,3.63358]
[1776325894935,47.97,74725.9,22.4,0.02871,2e-05,3.63358]
[1776325900417,47.97,74722.5,22.4,0.02863,2e-05,3.62514]
[1776325905451,47.97,74731.41,22.4,0.02885,2e-05,3.64901]
[1776325910180,47.97,74736.5,22.4,0.02898,2e-05,3.66261]
[1776325915522,47.97,74749.29,22.4,0.0293,3e-05,3.6967]
[1776325920557,47.97,74757.92,22.4,0.02951,3e-05,3.71942]
[1776325921674,47.97,74757.92,22.4,0.02951,3e-05,3.71942]
[1776325921969,47.97,74757.92,22.4,0.02951,3e-05,3.71942]
[1776325922050,47.97,74757.3,22.4,0.02949,3e-05,3.71765]
[1776325924587,47.98,74771.44,22.4,0.02987,3e-05,3.75735]
[1776325927988,47.98,74769.99,22.4,0.02984,3e-05,3.75433]
[1776325928155,47.98,74769.99,22.4,0.02984,3e-05,3.75433]
[1776325928193,47.98,74769.92,22.4,0.02984,3e-05,3.75461]
[1776325929947,47.98,74764.31,22.4,0.0297,3e-05,3.73928]
[1776325935666,47.98,74757.91,22.4,0.02953,3e-05,3.72128]
[1776325940701,47.98,74757.83,22.4,0.02952,3e-05,3.72055]
[1776325943473,47.98,74760.04,22.4,0.02958,3e-05,3.72629]
[1776325943721,47.98,74763.95,22.4,0.02967,3e-05,3.73673]
[1776325944494,47.98,74763.95,22.4,0.02967,3e-05,3.73673]
[1776325944729,47.98,74766.03,22.4,0.02973,3e-05,3.74283]
[1776325946230,47.98,74766.03,22.4,0.02973,3e-05,3.74283]
[1776325946324,47.98,74767.45,22.4,0.02977,3e-05,3.74653]
[1776325949423,47.98,74770.25,22.4,0.02985,3e-05,3.7555]
[1776325949504,47.98,74770.25,22.4,0.02985,3e-05,3.7555]
[1776325949763,47.98,74770.78,22.4,0.02987,3e-05,3.75739]
[1776325954799,48.0,74774.95,22.4,0.02999,3e-05,3.7702]
[1776325959400,48.01,74771.38,22.4,0.02993,3e-05,3.7632]
[1776325968897,48.04,74773.96,22.4,0.03009,3e-05,3.7798]
[1776325973931,48.06,74772.95,22.4,0.0301,3e-05,3.7813]
[1776325979973,48.08,74770.92,22.4,0.0301,3e-05,3.78087]
[1776325985010,48.09,74762.68,22.4,0.02993,3e-05,3.76289]
[1776325990046,48.11,74760.82,22.4,0.02993,3e-05,3.76229]
[1776325996087,48.13,74767.35,22.4,0.03014,3e-05,3.7852]
[1776326001124,48.14,74770.11,22.4,0.03025,3e-05,3.7969]
[1776326006159,48.16,74768.67,22.4,0.03026,3e-05,3.79711]
[1776326011195,48.17,74764.35,22.4,0.03016,3e-05,3.78654]
[1776326016229,48.19,74765.01,22.4,0.03022,3e-05,3.79255]
[1776326021265,48.2,74762.76,22.4,0.0302,3e-05,3.79059]
[1776326026300,48.32,74759.44,22.4,0.03044,3e-05,3.81486]
[1776326028256,48.35,74760.36,22.4,0.03054,3e-05,3.82514]
[1776326028825,48.37,74760.58,22.4,0.03062,3e-05,3.83332]
[1776326029321,48.4,74760.85,22.4,0.03069,3e-05,3.84147]
[1776326031335,48.44,74744.27,22.4,0.03038,3e-05,3.80843]
[1776326032342,48.44,74729.47,22.4,0.03001,3e-05,3.76909]
[1776326035239,48.47,74727.68,22.4,0.03004,3e-05,3.77223]
[1776326035367,48.47,74707.21,22.4,0.02953,3e-05,3.71811]
[1776326036023,48.47,74707.21,22.4,0.02953,3e-05,3.71811]
[1776326036377,48.48,74686.97,22.4,0.02904,2e-05,3.66536]
[1776326036816,48.48,74686.97,22.4,0.02904,2e-05,3.66536]
[1776326037382,48.48,74690.99,22.4,0.02914,2e-05,3.67652]
[1776326037717,48.48,74690.99,22.4,0.02914,2e-05,3.67652]
[1776326038170,48.48,74690.99,22.4,0.02914,2e-05,3.67652]
[1776326038389,48.48,74690.53,22.4,0.02914,2e-05,3.67629]
[1776326041375,48.49,74692.89,22.4,0.02921,2e-05,3.68359]
[1776326041531,48.49,74695.41,22.4,0.02928,2e-05,3.69078]
[1776326042323,48.49,74695.41,22.4,0.02928,2e-05,3.69078]
[1776326042418,48.49,74696.86,22.4,0.02931,2e-05,3.6938]
[1776326044457,48.51,74672.72,22.4,0.02877,2e-05,3.63595]
[1776326049495,48.61,74672.14,22.4,0.02903,2e-05,3.66379]
[1776326053523,48.67,74691.53,22.4,0.02967,3e-05,3.7312]
[1776326054248,48.67,74691.53,22.4,0.02967,3e-05,3.7312]
[1776326054440,48.67,74691.53,22.4,0.02967,3e-05,3.7312]
[1776326054530,48.67,74703.95,22.4,0.02998,3e-05,3.76479]
[1776326055196,48.67,74703.95,22.4,0.02998,3e-05,3.76479]
[1776326058989,48.68,74709.3,22.4,0.03015,3e-05,3.78242]
[1776326059289,48.68,74709.3,22.4,0.03015,3e-05,3.78242]
[1776326059567,48.69,74694.75,22.4,0.02979,3e-05,3.74428]
[1776326061361,48.69,74694.75,22.4,0.02979,3e-05,3.74428]
[1776326061439,48.72,74682.37,22.4,0.02957,2e-05,3.72016]
[1776326065316,48.76,74681.6,22.4,0.02964,2e-05,3.728]
[1776326065355,48.79,74682.87,22.4,0.02977,3e-05,3.74113]
[1776326065666,48.79,74682.87,22.4,0.02977,3e-05,3.74113]
[1776326066017,48.79,74682.87,22.4,0.02977,3e-05,3.74113]
[1776326066418,48.79,74682.87,22.4,0.02977,3e-05,3.74113]
[1776326066452,48.8,74682.13,22.4,0.02979,3e-05,3.74317]
[1776326066769,48.8,74682.13,22.4,0.02979,3e-05,3.74317]
[1776326066810,48.81,74683.67,22.4,0.02983,3e-05,3.74814]
[1776326069672,48.81,74687.9,22.4,0.02995,3e-05,3.76018]
[1776326070258,48.81,74687.9,22.4,0.02995,3e-05,3.76018]
[1776326070608,48.81,74690.93,22.4,0.03003,3e-05,3.76865]
[1776326070642,48.81,74692.13,22.4,0.03006,3e-05,3.77186]
[1776326075677,48.82,74694.22,22.4,0.03012,3e-05,3.77806]
[1776326078982,48.83,74693.71,22.4,0.03012,3e-05,3.77831]
[1776326079032,48.84,74686.0,22.4,0.02995,3e-05,3.75929]
[1776326083733,48.87,74672.63,22.4,0.0297,2e-05,3.73267]
[1776326089175,48.87,74672.67,22.4,0.02971,2e-05,3.73402]
[1776326094824,48.89,74659.67,22.4,0.02942,2e-05,3.70316]
[1776326100448,48.89,74667.74,22.4,0.02964,2e-05,3.72629]
[1776326103699,48.9,74666.72,22.4,0.02963,2e-05,3.72526]
[1776326104390,48.9,74666.72,22.4,0.02963,2e-05,3.72526]
[1776326106452,48.9,74667.3,22.4,0.02965,2e-05,3.72764]
[1776326106640,48.9,74667.3,22.4,0.02965,2e-05,3.72764]
[1776326106553,48.9,74667.09,22.4,0.02965,2e-05,3.72751]
[1776326106843,48.9,74667.09,22.4,0.02965,2e-05,3.72751]
[1776326108413,48.92,74670.89,22.4,0.02978,2e-05,3.74172]
[1776326113962,48.97,74685.33,22.4,0.03027,3e-05,3.7935]
[1776326118997,48.98,74682.99,22.4,0.03025,3e-05,3.7911]
[1776326122916,48.99,74688.89,22.4,0.03042,3e-05,3.80921]
[1776326124862,48.99,74694.94,22.4,0.03059,3e-05,3.82693]
[1776326125039,49.0,74694.8,22.4,0.0306,3e-05,3.82727]
[1776326130076,49.01,74696.77,22.4,0.03067,3e-05,3.83551]
[1776326135110,49.02,74691.79,22.4,0.03055,3e-05,3.82203]
[1776326141153,49.03,74684.78,22.4,0.03041,3e-05,3.80691]
[1776326146187,49.04,74688.2,22.4,0.03053,3e-05,3.81924]
[1776326151221,49.05,74695.84,22.4,0.03075,3e-05,3.84278]
[1776326156257,49.06,74699.22,22.4,0.03087,3e-05,3.85473]
[1776326161292,49.07,74697.62,22.4,0.03085,3e-05,3.85322]
[1776326166329,49.08,74713.14,22.4,0.03128,3e-05,3.89805]
[1776326171364,49.09,74708.61,22.4,0.03118,3e-05,3.88818]
[1776326176400,49.1,74706.9,22.4,0.03116,3e-05,3.88603]
[1776326181436,49.11,74709.89,22.4,0.03127,3e-05,3.89663]
[1776326186471,49.12,74713.35,22.4,0.03138,3e-05,3.90841]
[1776326191543,49.13,74712.01,22.4,0.03134,3e-05,3.90402]
[1776326196579,49.13,74718.36,22.4,0.03153,3e-05,3.92359]
[1776326199600,49.14,74704.26,22.4,0.03118,3e-05,3.88651]
[1776326204635,49.15,74699.68,22.4,0.03108,3e-05,3.87657]
[1776326210677,49.16,74702.14,22.4,0.03118,3e-05,3.88626]
[1776326215712,49.17,74701.99,22.4,0.0312,3e-05,3.88828]
[1776326220746,49.17,74706.46,22.4,0.03133,3e-05,3.90269]
[1776326225782,49.18,74700.0,22.4,0.03119,3e-05,3.88749]
[1776326230818,49.19,74695.64,22.4,0.0311,3e-05,3.87805]
[1776326235853,49.2,74688.56,22.4,0.03094,3e-05,3.8614]
[1776326240888,49.21,74685.38,22.4,0.03089,3e-05,3.85541]
[1776326245923,49.22,74687.77,22.4,0.03097,3e-05,3.86446]
[1776326250957,49.23,74687.38,22.4,0.03099,3e-05,3.86643]
[1776326255993,49.24,74687.75,22.4,0.031,3e-05,3.86689]
[1776326261028,49.25,74688.37,22.4,0.03104,3e-05,3.87105]
[1776326266065,49.26,74693.75,22.4,0.0312,3e-05,3.88798]
[1776326271098,49.26,74693.61,22.4,0.03122,3e-05,3.88991]
[1776326276133,49.27,74694.25,22.4,0.03126,3e-05,3.89394]
[1776326281168,49.28,74691.4,22.4,0.03121,3e-05,3.8885]
[1776326286202,49.29,74694.41,22.4,0.03131,3e-05,3.89896]
[1776326291238,49.3,74695.31,22.4,0.03135,3e-05,3.90363]
[1776326296566,49.3,74696.07,22.4,0.03139,3e-05,3.90745]
[1776326302315,49.31,74701.05,22.4,0.03155,3e-05,3.92401]
[1776326307349,49.32,74703.72,22.4,0.03164,3e-05,3.93327]
[1776326312385,49.33,74704.61,22.4,0.03166,3e-05,3.93455]
[1776326317421,49.33,74708.91,22.4,0.03179,3e-05,3.9482]
[1776326322499,49.34,74715.73,22.4,0.03198,3e-05,3.96829]
[1776326328498,49.35,74709.32,22.4,0.03183,3e-05,3.95306]
[1776326333533,49.35,74710.46,22.4,0.03188,3e-05,3.95789]
[1776326338568,49.36,74715.87,22.4,0.03204,3e-05,3.97433]
[1776326343602,49.37,74715.57,22.4,0.03205,3e-05,3.97507]
[1776326348638,49.37,74722.41,22.4,0.03224,3e-05,3.99542]
[1776326353673,49.38,74720.36,22.4,0.0322,3e-05,3.99113]
[1776326358795,49.38,74721.9,22.4,0.03225,3e-05,3.9965]
[1776326358896,49.38,74722.7,22.4,0.03228,3e-05,3.99898]
[1776326364749,49.39,74722.27,22.4,0.03229,3e-05,4.00008]
[1776326369785,49.4,74727.66,22.4,0.03245,3e-05,4.01686]
[1776326374820,49.4,74727.7,22.4,0.03244,3e-05,4.01566]
[1776326379854,49.41,74727.57,22.4,0.03246,3e-05,4.01712]
[1776326380188,49.41,74727.57,22.4,0.03246,3e-05,4.01712]
[1776326385896,49.42,74724.51,22.4,0.0324,3e-05,4.0109]
[1776326390931,49.42,74720.82,22.4,0.03232,3e-05,4.00263]
[1776326395669,49.43,74720.66,22.4,0.03233,3e-05,4.00336]
[1776326400579,49.44,74720.19,22.4,0.03234,3e-05,4.00439]
[1776326400579,49.44,74720.19,22.4,0.03234,3e-05,4.00439]
[1776326400053,49.44,74720.19,22.4,0.03234,3e-05,4.00439]
[1776326412353,49.44,74720.19,22.4,0.03234,3e-05,4.00439]
[1776326412741,49.44,74720.19,22.4,0.03234,3e-05,4.00439]
[1776326412891,49.44,74720.19,22.4,0.03234,3e-05,4.00439]
[1776326413416,49.44,74711.09,22.4,0.0321,3e-05,3.97972]
[1776326414749,49.44,74709.0,22.4,0.03205,3e-05,3.97398]
[1776326415842,49.44,74707.02,22.4,0.03199,3e-05,3.96855]
[1776326415882,49.44,74707.02,22.4,0.03199,3e-05,3.96855]
[1776326420329,49.44,74693.73,22.4,0.03165,3e-05,3.93223]
[1776326421624,49.44,74693.73,22.4,0.03165,3e-05,3.93223]
[1776326421913,49.44,74689.46,22.4,0.03154,3e-05,3.92061]
[1776326424771,49.44,74688.53,22.4,0.03151,3e-05,3.91808]
[1776326424872,49.44,74692.42,22.4,0.03161,3e-05,3.92866]
[1776326425729,49.44,74692.42,22.4,0.03161,3e-05,3.92866]
[1776326425830,49.44,74692.4,22.4,0.03161,3e-05,3.92861]
[1776326427806,49.44,74696.82,22.4,0.03173,3e-05,3.94065]
[1776326427908,49.44,74702.29,22.4,0.03187,3e-05,3.9556]
[1776326433241,49.44,74719.83,22.4,0.03231,3e-05,4.00067]
[1776326438275,49.44,74725.42,22.4,0.03246,3e-05,4.01611]
[1776326441296,49.44,74712.01,22.4,0.0321,3e-05,3.97915]
[1776326444317,49.44,74697.89,22.4,0.03173,3e-05,3.94049]
[1776326449353,49.44,74695.04,22.4,0.03166,3e-05,3.93271]
[1776326454387,49.44,74697.0,22.4,0.03171,3e-05,3.93806]
[1776326459745,49.43,74696.76,22.4,0.03169,3e-05,3.93645]
[1776326459757,49.43,74696.76,22.4,0.03169,3e-05,3.93645]
[1776326462747,49.42,74697.48,22.4,0.03168,3e-05,3.93555]
[1776326462784,49.42,74697.48,22.4,0.03168,3e-05,3.93555]
[1776326470500,49.39,74719.16,22.4,0.03216,3e-05,3.98596]
[1776326475536,49.37,74719.41,22.4,0.03212,3e-05,3.98146]
[1776326480984,49.36,74725.38,22.4,0.03224,3e-05,3.99379]
[1776326490640,49.32,74742.5,22.4,0.03258,3e-05,4.02941]
[1776326495676,49.3,74741.58,22.4,0.03248,3e-05,4.01841]
[1776326498697,49.29,74754.95,22.4,0.0328,3e-05,4.05245]
[1776326503733,49.26,74758.52,22.4,0.03283,3e-05,4.05581]
[1776326508767,49.24,74759.56,22.4,0.03281,3e-05,4.05323]
[1776326513805,49.22,74761.17,22.4,0.0328,3e-05,4.05226]
[1776326518840,49.21,74755.25,22.4,0.03259,3e-05,4.0304]
[1776326521861,49.19,74739.62,22.4,0.03214,3e-05,3.98396]
[1776326522719,49.19,74739.62,22.4,0.03214,3e-05,3.98396]
[1776326527904,49.18,74736.32,22.4,0.03202,3e-05,3.97101]
[1776326532939,49.17,74732.71,22.4,0.03189,3e-05,3.95821]
[1776326537974,49.16,74725.39,22.4,0.03167,3e-05,3.93533]
[1776326543051,49.15,74723.28,22.4,0.0316,3e-05,3.92744]
[1776326548739,49.14,74726.21,22.4,0.03164,3e-05,3.93225]
[1776326554088,49.13,74701.24,22.4,0.03094,3e-05,3.85832]
[1776326554127,49.13,74701.24,22.4,0.03094,3e-05,3.85832]
[1776326555095,49.13,74688.04,22.4,0.0306,3e-05,3.82217]
[1776326557247,49.13,74690.83,22.4,0.03066,3e-05,3.82867]
[1776326558116,49.13,74692.58,22.4,0.0307,3e-05,3.83297]
[1776326563153,49.12,74700.75,22.4,0.03089,3e-05,3.8529]
[1776326565430,49.12,74704.48,22.4,0.03098,3e-05,3.86253]
[1776326565831,49.12,74704.48,22.4,0.03098,3e-05,3.86253]
[1776326565898,49.11,74706.45,22.4,0.03103,3e-05,3.86691]
[1776326571209,49.1,74708.98,22.4,0.03106,3e-05,3.87069]
[1776326576245,49.09,74712.29,22.4,0.03112,3e-05,3.87666]
[1776326581280,49.08,74710.47,22.4,0.03104,3e-05,3.8687]
[1776326585428,49.07,74706.75,22.4,0.03093,3e-05,3.85684]
[1776326585529,49.07,74704.09,22.4,0.03085,3e-05,3.84907]
[1776326591350,49.08,74704.91,22.4,0.03091,3e-05,3.85466]
[1776326596385,49.09,74706.75,22.4,0.03098,3e-05,3.8624]
[1776326599931,49.1,74706.7,22.4,0.03099,3e-05,3.86334]
[1776326599983,49.1,74706.48,22.4,0.031,3e-05,3.86382]
[1776326600837,49.1,74706.48,22.4,0.031,3e-05,3.86382]
[1776326600852,49.1,74704.89,22.4,0.03095,3e-05,3.85944]
[1776326603933,49.1,74705.26,22.4,0.03097,3e-05,3.86098]
[1776326603964,49.11,74706.0,22.4,0.031,3e-05,3.86406]
[1776326609476,49.11,74703.84,22.4,0.03094,3e-05,3.85787]
[1776326611459,49.11,74705.98,22.4,0.03099,3e-05,3.86359]
[1776326612117,49.11,74705.98,22.4,0.03099,3e-05,3.86359]
[1776326613056,49.11,74704.46,22.4,0.03094,3e-05,3.85687]
[1776326613112,49.11,74702.72,22.4,0.03089,3e-05,3.85209]
[1776326622278,49.11,74702.09,22.4,0.03089,3e-05,3.85258]
[1776326622568,49.12,74702.59,22.4,0.03093,3e-05,3.85664]
[1776326624848,49.12,74702.85,22.4,0.03094,3e-05,3.85726]
[1776326624950,49.12,74702.85,22.4,0.03094,3e-05,3.85709]
[1776326629143,49.13,74703.14,22.4,0.03096,3e-05,3.85893]
[1776326629617,49.13,74703.35,22.4,0.03097,3e-05,3.86055]
[1776326634879,49.13,74691.33,22.4,0.03066,3e-05,3.82788]
[1776326634961,49.13,74689.84,22.4,0.03062,3e-05,3.82384]
[1776326640695,49.13,74682.57,22.4,0.03044,3e-05,3.80493]
[1776326645730,49.13,74682.46,22.4,0.03045,3e-05,3.80525]
[1776326650765,49.14,74677.82,22.4,0.03034,3e-05,3.79349]
[1776326655800,49.14,74675.46,22.4,0.03028,3e-05,3.7879]
[1776326660835,49.14,74675.46,22.4,0.03029,3e-05,3.78869]
[1776326665870,49.14,74678.69,22.4,0.03038,3e-05,3.79807]
[1776326670905,49.15,74679.6,22.4,0.03041,3e-05,3.80124]
[1776326675940,49.15,74670.08,22.4,0.03015,3e-05,3.77358]
[1776326680976,49.15,74670.69,22.4,0.03018,3e-05,3.77605]
[1776326686011,49.16,74669.97,22.4,0.03017,3e-05,3.77492]
[1776326691060,49.16,74661.84,22.4,0.02997,3e-05,3.7541]
[1776326694521,49.16,74653.09,22.4,0.02976,2e-05,3.73152]
[1776326696095,49.16,74638.51,22.4,0.0294,2e-05,3.69361]
[1776326697150,49.16,74638.51,22.4,0.0294,2e-05,3.69361]
[1776326698795,49.16,74637.36,22.4,0.02938,2e-05,3.69119]
[1776326702538,49.17,74635.25,22.4,0.02934,2e-05,3.6868]
[1776326708179,49.18,74638.94,22.4,0.02945,2e-05,3.6984]
[1776326713214,49.18,74643.74,22.4,0.02958,2e-05,3.71231]
[1776326716541,49.18,74642.81,22.4,0.02956,2e-05,3.71062]
[1776326717653,49.18,74642.48,22.4,0.02956,2e-05,3.71]
[1776326724291,49.19,74642.43,22.4,0.02957,2e-05,3.71157]
[1776326729325,49.19,74643.2,22.4,0.0296,2e-05,3.71477]
[1776326734663,49.2,74647.32,22.4,0.02969,2e-05,3.72351]
[1776326740231,49.2,74653.4,22.4,0.02985,2e-05,3.74036]
[1776326741053,49.2,74653.65,22.4,0.02986,2e-05,3.7414]
[1776326741155,49.21,74655.06,22.4,0.0299,2e-05,3.7461]
[1776326746445,49.22,74666.08,22.4,0.03022,3e-05,3.77918]
[1776326750119,49.22,74666.58,22.4,0.03024,3e-05,3.78197]
[1776326756515,49.25,74666.12,22.4,0.03029,3e-05,3.7865]
[1776326761550,49.26,74658.84,22.4,0.03014,3e-05,3.77072]
[1776326762368,49.26,74658.84,22.4,0.03014,3e-05,3.77072]
[1776326762643,49.26,74658.84,22.4,0.03014,3e-05,3.77072]
[1776326762680,49.26,74655.85,22.4,0.03007,3e-05,3.76352]
[1776326768599,49.26,74644.34,22.4,0.02979,2e-05,3.73395]
[1776326771041,49.27,74649.44,22.4,0.02992,2e-05,3.74759]
[1776326777144,49.27,74644.97,22.4,0.02982,2e-05,3.7367]
[1776326782698,49.27,74641.29,22.4,0.02974,2e-05,3.72826]
[1776326787174,49.28,74629.3,22.4,0.02945,2e-05,3.69758]
[1776326787451,49.28,74629.3,22.4,0.02945,2e-05,3.69758]
[1776326787742,49.28,74610.88,22.4,0.029,2e-05,3.64983]
[1776326791889,49.28,74599.12,22.4,0.02872,2e-05,3.62044]
[1776326794791,49.29,74612.41,22.4,0.02904,2e-05,3.65324]
[1776326799826,49.29,74615.82,22.4,0.02914,2e-05,3.66361]
[1776326800997,49.29,74615.82,22.4,0.02914,2e-05,3.66361]
[1776326805700,49.3,74618.21,22.4,0.02921,2e-05,3.67129]
[1776326806173,49.3,74618.21,22.4,0.02921,2e-05,3.67129]
[1776326810903,49.3,74630.58,22.4,0.02953,2e-05,3.70517]
[1776326815938,49.31,74633.79,22.4,0.02962,2e-05,3.71476]
[1776326819533,49.31,74644.41,22.4,0.02989,2e-05,3.74339]
[1776326825001,49.31,74649.79,22.4,0.03003,3e-05,3.75863]
[1776326830037,49.32,74650.13,22.4,0.03005,3e-05,3.76025]
[1776326835072,49.32,74644.44,22.4,0.02991,2e-05,3.74597]
[1776326840107,49.32,74644.42,22.4,0.02992,2e-05,3.74681]
[1776326845143,49.33,74647.38,22.4,0.03,2e-05,3.75566]
[1776326850179,49.33,74647.61,22.4,0.03002,3e-05,3.75712]
[1776326855214,49.33,74648.14,22.4,0.03002,3e-05,3.75641]
[1776326860249,49.34,74637.18,22.4,0.02975,2e-05,3.72843]
[1776326865284,49.34,74631.75,22.4,0.02963,2e-05,3.71537]
[1776326871326,49.35,74633.56,22.4,0.02969,2e-05,3.72162]
[1776326876361,49.35,74633.85,22.4,0.02971,2e-05,3.72359]
[1776326881396,49.35,74632.49,22.4,0.02969,2e-05,3.72124]
[1776326886431,49.36,74641.54,22.4,0.02992,2e-05,3.74627]
[1776326891465,49.36,74645.73,22.4,0.03004,3e-05,3.75833]
[1776326894483,49.36,74614.46,22.4,0.02927,2e-05,3.67671]
[1776326899522,49.37,74602.85,22.4,0.02901,2e-05,3.64871]
[1776326904579,49.38,74595.36,22.4,0.02884,2e-05,3.63089]
[1776326910599,49.39,74592.59,22.4,0.0288,2e-05,3.62659]
[1776326915633,49.4,74593.21,22.4,0.02881,2e-05,3.62724]
[1776326920669,49.4,74594.09,22.4,0.02885,2e-05,3.63149]
[1776326925704,49.41,74591.89,22.4,0.02881,2e-05,3.62762]
[1776326927425,49.41,74591.89,22.4,0.02881,2e-05,3.62762]
[1776326928812,49.41,74584.03,22.4,0.02863,2e-05,3.60819]
[1776326928861,49.41,74583.59,22.4,0.02863,2e-05,3.60748]
[1776326932993,49.41,74583.22,22.4,0.02862,2e-05,3.60643]
[1776326933041,49.41,74584.96,22.4,0.02866,2e-05,3.61087]
[1776326938802,49.42,74596.06,22.4,0.02895,2e-05,3.64178]
[1776326943837,49.43,74606.51,22.4,0.02922,2e-05,3.67059]
[1776326948872,49.43,74590.19,22.4,0.02884,2e-05,3.62996]
[1776326953906,49.44,74587.16,22.4,0.02878,2e-05,3.6241]
[1776326954599,49.44,74587.16,22.4,0.02878,2e-05,3.6241]
[1776326954608,49.44,74587.16,22.4,0.02878,2e-05,3.6241]
[1776326954914,49.44,74586.09,22.4,0.02876,2e-05,3.62174]
[1776326959949,49.44,74585.71,22.4,0.02875,2e-05,3.62047]
[1776326964983,49.44,74586.14,22.4,0.02876,2e-05,3.6213]
[1776326970023,49.44,74573.68,22.4,0.02846,2e-05,3.58927]
[1776326975058,49.44,74578.13,22.4,0.02854,2e-05,3.59766]
[1776326980093,49.44,74577.05,22.4,0.02851,2e-05,3.59479]
[1776326985128,49.44,74578.84,22.4,0.02856,2e-05,3.59928]
[1776326990163,49.44,74573.01,22.4,0.02842,2e-05,3.58427]
[1776326990579,49.44,74573.01,22.4,0.02842,2e-05,3.58427]
[1776326996205,49.44,74568.86,22.4,0.02832,2e-05,3.57371]
[1776326998854,49.44,74569.35,22.4,0.02833,2e-05,3.575]
[1776327002646,49.44,74554.68,22.4,0.02798,2e-05,3.53792]
[1776327008331,49.44,74549.52,22.4,0.02787,2e-05,3.52529]
[1776327013578,49.44,74537.5,22.4,0.02759,2e-05,3.49573]
[1776327019369,49.45,74543.22,22.4,0.02773,2e-05,3.51107]
[1776327024406,49.45,74541.73,22.4,0.0277,2e-05,3.50788]
[1776327029441,49.45,74543.79,22.4,0.02776,2e-05,3.5136]
[1776327034476,49.45,74547.06,22.4,0.02782,2e-05,3.51937]
[1776327035691,49.45,74554.51,22.4,0.02799,2e-05,3.53826]
[1776327039511,49.45,74565.72,22.4,0.02826,2e-05,3.5668]
[1776327041526,49.45,74578.37,22.4,0.02856,2e-05,3.59907]
[1776327046561,49.45,74567.89,22.4,0.02831,2e-05,3.57216]
[1776327051596,49.45,74566.42,22.4,0.02827,2e-05,3.56843]
[1776327055624,49.45,74583.84,22.4,0.02869,2e-05,3.61292]
[1776327060660,49.45,74587.77,22.4,0.02878,2e-05,3.62264]
[1776327065849,49.45,74585.39,22.4,0.02872,2e-05,3.6162]
[1776327070736,49.45,74570.73,22.4,0.02837,2e-05,3.57836]
[1776327075771,49.45,74570.29,22.4,0.02836,2e-05,3.5773]
[1776327080807,49.45,74570.36,22.4,0.02836,2e-05,3.57753]
[1776327085842,49.45,74561.72,22.4,0.02815,2e-05,3.55561]
[1776327090878,49.45,74550.27,22.4,0.02789,2e-05,3.52697]
[1776327095912,49.45,74550.61,22.4,0.02788,2e-05,3.52536]
[1776327096927,49.45,74550.61,22.4,0.02788,2e-05,3.52536]
[1776327097033,49.45,74550.61,22.4,0.02788,2e-05,3.52536]
[1776327102962,49.46,74555.14,22.4,0.02799,2e-05,3.53736]
[1776327107869,49.46,74553.71,22.4,0.02796,2e-05,3.53401]
[1776327108298,49.46,74553.71,22.4,0.02796,2e-05,3.53401]
[1776327109121,49.46,74554.01,22.4,0.02797,2e-05,3.53484]
[1776327111798,49.46,74557.31,22.4,0.02805,2e-05,3.54337]
[1776327113754,49.46,74551.68,22.4,0.02791,2e-05,3.52925]
[1776327114828,49.46,74550.7,22.4,0.02789,2e-05,3.52685]
[1776327115855,49.46,74547.5,22.4,0.02782,2e-05,3.51886]
[1776327122096,49.46,74551.0,22.4,0.02791,2e-05,3.52828]
[1776327126532,49.46,74550.92,22.4,0.0279,2e-05,3.52826]
[1776327132250,49.46,74557.4,22.4,0.02806,2e-05,3.54498]
[1776327137081,49.46,74562.7,22.4,0.02819,2e-05,3.55861]
[1776327137480,49.46,74562.7,22.4,0.02819,2e-05,3.55861]
[1776327138020,49.46,74563.94,22.4,0.02822,2e-05,3.56178]
[1776327142159,49.46,74583.18,22.4,0.02868,2e-05,3.61077]
[1776327146786,49.46,74587.65,22.4,0.02878,2e-05,3.62177]
[1776327152317,49.46,74585.84,22.4,0.02871,2e-05,3.61363]
[1776327157352,49.46,74585.25,22.4,0.02869,2e-05,3.61172]
[1776327160212,49.46,74585.32,22.4,0.02869,2e-05,3.61174]
[1776327165411,49.45,74589.66,22.4,0.02879,2e-05,3.62237]
[1776327170446,49.45,74595.99,22.4,0.02894,2e-05,3.63801]
[1776327176487,49.45,74594.17,22.4,0.02889,2e-05,3.6326]
[1776327181523,49.45,74589.86,22.4,0.02878,2e-05,3.62097]
[1776327186558,49.45,74590.15,22.4,0.02878,2e-05,3.62123]
[1776327191597,49.44,74592.18,22.4,0.02882,2e-05,3.62595]
[1776327196632,49.44,74591.14,22.4,0.02879,2e-05,3.62277]
[1776327201667,49.44,74591.2,22.4,0.02879,2e-05,3.62244]
[1776327201839,49.44,74591.2,22.4,0.02879,2e-05,3.62244]
[1776327207709,49.44,74578.65,22.4,0.02848,2e-05,3.58981]
[1776327212744,49.44,74578.91,22.4,0.02847,2e-05,3.58739]
[1776327217779,49.44,74579.49,22.4,0.02848,2e-05,3.58878]
[1776327222815,49.44,74578.29,22.4,0.02845,2e-05,3.58564]
[1776327227851,49.44,74578.75,22.4,0.02846,2e-05,3.58677]
[1776327232887,49.44,74566.81,22.4,0.02818,2e-05,3.55638]
[1776327237922,49.44,74563.83,22.4,0.02811,2e-05,3.54906]
[1776327243086,49.44,74566.24,22.4,0.02817,2e-05,3.55539]
[1776327248999,49.44,74554.11,22.4,0.02789,2e-05,3.52525]
[1776327256047,49.44,74554.51,22.4,0.0279,2e-05,3.52686]
[1776327257091,49.44,74554.51,22.4,0.0279,2e-05,3.52686]
[1776327257108,49.44,74554.51,22.4,0.0279,2e-05,3.52686]
[1776327263097,49.45,74557.29,22.4,0.02797,2e-05,3.53443]
[1776327268132,49.45,74557.42,22.4,0.02798,2e-05,3.53507]
[1776327270215,49.45,74557.4,22.4,0.02798,2e-05,3.53508]
[1776327276189,49.45,74554.29,22.4,0.02789,2e-05,3.52472]
[1776327281225,49.45,74556.06,22.4,0.02793,2e-05,3.52953]
[1776327286259,49.45,74558.82,22.4,0.028,2e-05,3.53681]
[1776327291295,49.45,74562.16,22.4,0.02808,2e-05,3.54547]
[1776327296563,49.45,74563.18,22.4,0.02811,2e-05,3.54817]
[1776327299351,49.45,74550.68,22.4,0.02781,2e-05,3.51678]
[1776327301808,49.45,74550.23,22.4,0.0278,2e-05,3.51573]
[1776327306400,49.46,74562.99,22.4,0.02811,2e-05,3.5485]
[1776327307046,49.46,74562.99,22.4,0.02811,2e-05,3.5485]
[1776327312442,49.46,74563.12,22.4,0.02811,2e-05,3.549]
[1776327316479,49.46,74577.36,22.4,0.02845,2e-05,3.58535]
[1776327320507,49.46,74591.11,22.4,0.02878,2e-05,3.62045]
[1776327324535,49.45,74578.26,22.4,0.02847,2e-05,3.58716]
[1776327327556,49.45,74564.26,22.4,0.02814,2e-05,3.55141]
[1776327332591,49.45,74569.28,22.4,0.02824,2e-05,3.56139]
[1776327337626,49.46,74566.15,22.4,0.02816,2e-05,3.55352]
[1776327342661,49.46,74573.4,22.4,0.02834,2e-05,3.57213]
[1776327347696,49.46,74576.78,22.4,0.02842,2e-05,3.58075]
[1776327352732,49.46,74578.85,22.4,0.02847,2e-05,3.58602]
[1776327357766,49.46,74585.91,22.4,0.02863,2e-05,3.60394]
[1776327362803,49.45,74592.39,22.4,0.02879,2e-05,3.62037]
[1776327367838,49.45,74592.92,22.4,0.0288,2e-05,3.6214]
[1776327372873,49.45,74594.85,22.4,0.02884,2e-05,3.62599]
[1776327377607,49.45,74596.11,22.4,0.02887,2e-05,3.6289]
[1776327382943,49.45,74597.12,22.4,0.02889,2e-05,3.63096]
[1776327387978,49.45,74606.74,22.4,0.02911,2e-05,3.65524]
[1776327390999,49.44,74621.95,22.4,0.02946,2e-05,3.69136]
[1776327396034,49.44,74631.53,22.4,0.02969,2e-05,3.71534]
[1776327401069,49.44,74632.3,22.4,0.02969,2e-05,3.71617]
[1776327406213,49.43,74639.53,22.4,0.02986,2e-05,3.73395]
[1776327412279,49.43,74647.9,22.4,0.03006,3e-05,3.75466]
[1776327418188,49.42,74637.61,22.4,0.02978,2e-05,3.72565]
[1776327423223,49.42,74641.18,22.4,0.02986,2e-05,3.73384]
[1776327428258,49.41,74640.12,22.4,0.02982,2e-05,3.72981]
[1776327433293,49.41,74642.27,22.4,0.02986,2e-05,3.73426]
[1776327439092,49.4,74630.57,22.4,0.02956,2e-05,3.70245]
[1776327444372,49.4,74629.73,22.4,0.02953,2e-05,3.69922]
[1776327448973,49.4,74629.49,22.4,0.02952,2e-05,3.69809]
[1776327449357,49.4,74629.5,22.4,0.02952,2e-05,3.69778]
[1776327454442,49.39,74628.46,22.4,0.02946,2e-05,3.69123]
[1776327459599,49.39,74627.08,22.4,0.02942,2e-05,3.68704]
[1776327465519,49.39,74621.57,22.4,0.02928,2e-05,3.67169]
[1776327470553,49.38,74620.94,22.4,0.02926,2e-05,3.66952]
[1776327475589,49.38,74632.47,22.4,0.02953,2e-05,3.69894]
[1776327480624,49.38,74619.58,22.4,0.02921,2e-05,3.66459]
[1776327485659,49.38,74618.42,22.4,0.02918,2e-05,3.66108]
[1776327488680,49.38,74633.69,22.4,0.02955,2e-05,3.7006]
[1776327493716,49.35,74637.8,22.4,0.02957,2e-05,3.7032]
[1776327498750,49.32,74638.8,22.4,0.02953,2e-05,3.69924]
[1776327503785,49.32,74635.29,22.4,0.02944,2e-05,3.68928]
[1776327508820,49.32,74633.4,22.4,0.02939,2e-05,3.68374]
[1776327513855,49.31,74640.0,22.4,0.02952,2e-05,3.69719]
[1776327518890,49.31,74641.42,22.4,0.02955,2e-05,3.70015]
[1776327523926,49.31,74648.44,22.4,0.02971,2e-05,3.71776]
[1776327528961,49.3,74652.58,22.4,0.02981,2e-05,3.72765]
[1776327533997,49.3,74653.61,22.4,0.02982,2e-05,3.72929]
[1776327539036,49.29,74662.61,22.4,0.03002,3e-05,3.74968]
[1776327544071,49.28,74662.78,22.4,0.03001,3e-05,3.74883]
[1776327549106,49.28,74662.44,22.4,0.02999,3e-05,3.74662]
[1776327550952,49.28,74664.27,22.4,0.03003,3e-05,3.75121]
[1776327556156,49.24,74669.01,22.4,0.03006,3e-05,3.75436]
[1776327556475,49.24,74669.01,22.4,0.03006,3e-05,3.75436]
[1776327563211,49.21,74661.58,22.4,0.02978,2e-05,3.72558]
[1776327568246,49.21,74663.1,22.4,0.02981,2e-05,3.72842]
[1776327573281,49.2,74662.21,22.4,0.02975,2e-05,3.72189]
[1776327578316,49.2,74658.87,22.4,0.02966,2e-05,3.71195]
[1776327584051,49.19,74660.84,22.4,0.0297,2e-05,3.71628]
[1776327587378,49.19,74646.96,22.4,0.02935,2e-05,3.67884]
[1776327592414,49.19,74642.98,22.4,0.02924,2e-05,3.66777]
[1776327597449,49.19,74645.94,22.4,0.02931,2e-05,3.67483]
[1776327602484,49.18,74645.8,22.4,0.0293,2e-05,3.67382]
[1776327607519,49.18,74644.47,22.4,0.02926,2e-05,3.66971]
[1776327610540,49.18,74656.99,22.4,0.02957,2e-05,3.70216]
[1776327615839,49.18,74664.86,22.4,0.02976,2e-05,3.72216]
[1776327621264,49.17,74684.12,22.4,0.03023,3e-05,3.77192]
[1776327630686,49.16,74684.93,22.4,0.03021,3e-05,3.77082]
[1776327635721,49.16,74673.91,22.4,0.0299,3e-05,3.73716]
[1776327640756,49.15,74677.52,22.4,0.02998,3e-05,3.74552]
[1776327645791,49.15,74677.85,22.4,0.02998,3e-05,3.74513]
[1776327651162,49.14,74684.61,22.4,0.03014,3e-05,3.76207]
[1776327654079,49.14,74695.6,22.4,0.03041,3e-05,3.79054]
[1776327654431,49.14,74695.75,22.4,0.0304,3e-05,3.79028]
[1776327657740,49.14,74691.98,22.4,0.0303,3e-05,3.77955]
[1776327658058,49.14,74691.98,22.4,0.0303,3e-05,3.77955]
[1776327659364,49.13,74690.58,22.4,0.03026,3e-05,3.77519]
[1776327664975,49.09,74695.35,22.4,0.03026,3e-05,3.77508]
[1776327669041,49.06,74701.65,22.4,0.03036,3e-05,3.7856]
[1776327670547,49.06,74707.09,22.4,0.03049,3e-05,3.79921]
[1776327672830,49.06,74711.35,22.4,0.03059,3e-05,3.80995]
[1776327673039,49.06,74715.72,22.4,0.03069,3e-05,3.82123]
[1776327675026,49.05,74715.91,22.4,0.03069,3e-05,3.82124]
[1776327681119,48.95,74718.17,22.4,0.03047,3e-05,3.79798]
[1776327684836,48.9,74717.68,22.4,0.03033,3e-05,3.78351]
[1776327685147,48.9,74713.92,22.4,0.03023,3e-05,3.77312]
[1776327690183,48.9,74711.51,22.4,0.03016,3e-05,3.76536]
[1776327695217,48.89,74712.03,22.4,0.03013,3e-05,3.76244]
[1776327700251,48.89,74712.34,22.4,0.03013,3e-05,3.762]
[1776327705287,48.88,74713.23,22.4,0.03014,3e-05,3.76307]
[1776327710322,48.87,74721.52,22.4,0.03031,3e-05,3.78157]
[1776327715357,48.86,74722.05,22.4,0.03031,3e-05,3.78156]
[1776327720392,48.86,74721.83,22.4,0.03029,3e-05,3.77957]
[1776327725427,48.85,74715.84,22.4,0.03013,3e-05,3.76216]
[1776327730462,48.85,74715.57,22.4,0.03011,3e-05,3.76024]
[1776327735497,48.84,74716.78,22.4,0.03013,3e-05,3.76227]
[1776327740532,48.84,74715.92,22.4,0.0301,3e-05,3.75877]
[1776327745567,48.84,74726.42,22.4,0.03035,3e-05,3.78569]
[1776327750602,48.83,74728.77,22.4,0.0304,3e-05,3.7906]
[1776327755637,48.83,74725.44,22.4,0.03028,3e-05,3.77721]
[1776327760672,48.82,74724.45,22.4,0.03024,3e-05,3.77327]
[1776327765707,48.82,74725.61,22.4,0.03026,3e-05,3.77511]
[1776327772298,48.81,74725.75,22.4,0.03025,3e-05,3.77447]
[1776327777398,48.8,74726.19,22.4,0.03024,3e-05,3.77362]
[1776327782827,48.8,74727.57,22.4,0.03026,3e-05,3.77606]
[1776327787863,48.8,74729.41,22.4,0.0303,3e-05,3.77969]
[1776327790491,48.79,74729.23,22.4,0.03029,3e-05,3.77867]
[1776327795919,48.79,74730.79,22.4,0.03031,3e-05,3.78129]
[1776327800955,48.78,74733.24,22.4,0.03036,3e-05,3.78653]
[1776327805990,48.78,74740.13,22.4,0.03053,3e-05,3.80373]
[1776327809012,48.77,74752.8,22.4,0.03082,3e-05,3.83445]
[1776327810908,48.76,74753.06,22.4,0.03082,3e-05,3.83481]
[1776327811026,48.76,74753.18,22.4,0.0308,3e-05,3.83172]
[1776327816061,48.75,74750.07,22.4,0.03069,3e-05,3.82091]
[1776327821096,48.75,74753.99,22.4,0.03077,3e-05,3.82924]
[1776327827140,48.74,74755.01,22.4,0.03077,3e-05,3.82914]
[1776327832174,48.73,74748.89,22.4,0.03059,3e-05,3.80974]
[1776327837209,48.72,74738.24,22.4,0.03029,3e-05,3.77888]
[1776327837833,48.72,74738.24,22.4,0.03029,3e-05,3.77888]
[1776327838216,48.72,74737.87,22.4,0.03028,3e-05,3.77762]
[1776327843251,48.71,74728.18,22.4,0.03002,3e-05,3.75046]
[1776327848286,48.71,74728.52,22.4,0.03002,3e-05,3.75033]
[1776327853321,48.71,74730.58,22.4,0.03006,3e-05,3.75483]
[1776327858356,48.7,74740.19,22.4,0.0303,3e-05,3.77952]
[1776327863390,48.7,74733.69,22.4,0.03012,3e-05,3.7608]
[1776327867757,48.69,74733.41,22.4,0.0301,3e-05,3.75916]
[1776327876482,48.69,74719.43,22.4,0.02971,3e-05,3.71676]
[1776327881517,48.68,74718.76,22.4,0.02968,3e-05,3.71418]
[1776327886552,48.67,74711.32,22.4,0.02947,3e-05,3.69134]
[1776327891587,48.66,74709.58,22.4,0.02939,2e-05,3.68329]
[1776327896622,48.66,74696.44,22.4,0.02905,2e-05,3.64732]
[1776327901663,48.65,74695.94,22.4,0.02904,2e-05,3.64578]
[1776327906698,48.65,74694.91,22.4,0.02901,2e-05,3.64283]
[1776327911733,48.65,74698.25,22.4,0.02909,2e-05,3.65132]
[1776327915553,48.65,74698.03,22.4,0.02908,2e-05,3.65061]
[1776327923181,48.65,74697.79,22.4,0.02907,2e-05,3.6494]
[1776327928853,48.64,74693.1,22.4,0.02892,2e-05,3.63349]
[1776327932803,48.63,74692.44,22.4,0.02886,2e-05,3.62677]
[1776327932809,48.63,74692.44,22.4,0.02886,2e-05,3.62677]
[1776327937917,48.63,74686.73,22.4,0.02872,2e-05,3.61104]
[1776327945973,48.63,74686.91,22.4,0.02872,2e-05,3.61141]
[1776327951008,48.63,74679.79,22.4,0.02854,2e-05,3.5928]
[1776327956043,48.63,74671.44,22.4,0.02834,2e-05,3.57135]
[1776327961078,48.63,74670.12,22.4,0.02831,2e-05,3.56824]
[1776327966113,48.63,74665.58,22.4,0.02821,2e-05,3.55684]
[1776327971147,48.63,74655.88,22.4,0.02798,2e-05,3.53237]
[1776327976183,48.63,74654.41,22.4,0.02795,2e-05,3.52921]
[1776327981218,48.64,74650.19,22.4,0.02786,2e-05,3.51911]
[1776327985032,48.64,74645.75,22.4,0.02775,2e-05,3.50819]
[1776327990281,48.64,74639.78,22.4,0.02762,2e-05,3.49408]
[1776327995316,48.65,74649.26,22.4,0.02784,2e-05,3.51636]
[1776328000351,48.65,74650.42,22.4,0.02787,2e-05,3.52023]
[1776328005386,48.65,74646.11,22.4,0.02778,2e-05,3.51001]
[1776328011428,48.66,74645.84,22.4,0.02778,2e-05,3.51031]
[1776328016463,48.66,74644.04,22.4,0.02774,2e-05,3.50653]
[1776328021500,48.66,74644.12,22.4,0.02775,2e-05,3.50758]
[1776328024529,48.66,74643.99,22.4,0.02775,2e-05,3.50759]
[1776328024605,48.66,74643.67,22.4,0.02775,2e-05,3.50694]
[1776328030565,48.64,74645.2,22.4,0.02773,2e-05,3.50508]
[1776328035601,48.63,74642.48,22.4,0.02762,2e-05,3.49339]
[1776328038907,48.61,74647.34,22.4,0.02771,2e-05,3.50299]
[1776328039704,48.61,74646.71,22.4,0.02769,2e-05,3.50094]
[1776328044741,48.61,74641.66,22.4,0.02755,2e-05,3.48593]
[1776328049776,48.6,74638.5,22.4,0.02746,2e-05,3.47591]
[1776328054811,48.59,74635.57,22.4,0.02735,2e-05,3.46369]
[1776328059846,48.58,74651.07,22.4,0.0277,2e-05,3.50126]
[1776328064881,48.58,74643.14,22.4,0.02749,2e-05,3.47903]
[1776328069916,48.57,74646.14,22.4,0.02754,2e-05,3.48471]
[1776328074951,48.56,74644.37,22.4,0.02748,2e-05,3.47825]
[1776328079988,48.55,74644.69,22.4,0.02747,2e-05,3.47713]
[1776328083586,48.55,74646.88,22.4,0.02752,2e-05,3.48194]
[1776328085517,48.55,74640.92,22.4,0.02737,2e-05,3.46599]
[1776328091068,48.54,74632.74,22.4,0.02715,2e-05,3.44295]
[1776328096103,48.53,74633.92,22.4,0.02717,2e-05,3.44429]
[1776328097796,48.53,74633.92,22.4,0.02717,2e-05,3.44429]
[1776328098117,48.53,74627.63,22.4,0.02701,2e-05,3.42776]
[1776328103152,48.52,74620.04,22.4,0.0268,2e-05,3.40477]
[1776328108187,48.5,74621.77,22.4,0.0268,2e-05,3.40527]
[1776328109607,48.5,74621.77,22.4,0.0268,2e-05,3.40527]
[1776328109708,48.5,74624.45,22.4,0.02685,2e-05,3.41045]
[1776328113223,48.49,74641.92,22.4,0.02723,2e-05,3.45079]
[1776328118257,48.49,74646.36,22.4,0.02732,2e-05,3.46033]
[1776328123292,48.48,74654.2,22.4,0.02749,2e-05,3.47843]
[1776328128327,48.47,74654.49,22.4,0.02747,2e-05,3.47722]
[1776328133362,48.45,74661.25,22.4,0.02758,2e-05,3.48909]
[1776328138397,48.45,74663.6,22.4,0.02762,2e-05,3.49307]
[1776328143432,48.44,74664.12,22.4,0.02761,2e-05,3.49236]
[1776328148467,48.43,74663.45,22.4,0.02758,2e-05,3.48862]
[1776328153503,48.41,74663.58,22.4,0.02752,2e-05,3.48304]
[1776328158538,48.37,74675.71,22.4,0.02773,2e-05,3.50509]
[1776328163136,48.33,74675.43,22.4,0.0276,2e-05,3.49176]
[1776328163506,48.33,74675.43,22.4,0.0276,2e-05,3.49176]
[1776328164821,48.33,74687.24,22.4,0.02789,2e-05,3.52216]
[1776328165278,48.32,74698.45,22.4,0.02815,2e-05,3.55033]
[1776328166556,48.32,74698.45,22.4,0.02815,2e-05,3.55033]
[1776328167641,48.32,74701.51,22.4,0.02821,2e-05,3.55729]
[1776328173648,48.25,74704.45,22.4,0.02807,2e-05,3.54189]
[1776328177173,48.21,74704.16,22.4,0.02797,2e-05,3.53168]
[1776328177254,48.21,74704.16,22.4,0.02797,2e-05,3.53168]
[1776328180519,48.15,74713.57,22.4,0.02803,2e-05,3.53784]
[1776328182538,48.14,74713.46,22.4,0.028,2e-05,3.5346]
[1776328190768,48.11,74714.9,22.4,0.02797,2e-05,3.53222]
[1776328195804,48.1,74706.11,22.4,0.02774,2e-05,3.50729]
[1776328200838,48.1,74704.49,22.4,0.02768,2e-05,3.50109]
[1776328205873,48.09,74703.35,22.4,0.02764,2e-05,3.49619]
[1776328210908,48.08,74700.15,22.4,0.02754,2e-05,3.486]
[1776328213646,48.08,74692.42,22.4,0.02735,2e-05,3.46577]
[1776328213694,48.08,74688.92,22.4,0.02726,2e-05,3.45614]
[1776328214511,48.08,74688.92,22.4,0.02726,2e-05,3.45614]
[1776328214735,48.08,74688.22,22.4,0.02724,2e-05,3.45352]
[1776328218338,48.07,74694.11,22.4,0.02737,2e-05,3.46796]
[1776328218439,48.07,74697.33,22.4,0.02745,2e-05,3.47588]
[1776328219292,48.07,74697.33,22.4,0.02745,2e-05,3.47588]
[1776328219404,48.07,74698.45,22.4,0.02747,2e-05,3.47789]
[1776328225007,48.06,74705.22,22.4,0.02761,2e-05,3.49308]
[1776328230041,48.05,74701.2,22.4,0.02749,2e-05,3.48078]
[1776328231374,48.05,74701.2,22.4,0.02749,2e-05,3.48078]
[1776328231432,48.05,74698.75,22.4,0.02741,2e-05,3.47121]
[1776328233350,48.05,74698.15,22.4,0.02739,2e-05,3.4688]
[1776328233451,48.05,74699.15,22.4,0.0274,2e-05,3.4705]
[1776328238603,48.03,74710.81,22.4,0.02763,2e-05,3.49559]
[1776328244144,47.98,74717.9,22.4,0.02768,2e-05,3.50086]
[1776328249180,47.97,74723.86,22.4,0.02781,2e-05,3.51429]
[1776328254215,47.97,74722.33,22.4,0.02775,2e-05,3.50825]
[1776328259250,47.96,74723.47,22.4,0.02776,2e-05,3.50916]
[1776328264285,47.95,74722.79,22.4,0.02772,2e-05,3.50536]
[1776328267985,47.95,74723.92,22.4,0.02774,2e-05,3.50748]
[1776328268687,47.94,74717.14,22.4,0.02757,2e-05,3.48911]
[1776328270639,47.94,74700.62,22.4,0.02716,2e-05,3.4449]
[1776328272679,47.93,74700.88,22.4,0.02716,2e-05,3.44475]
[1776328272778,47.93,74700.38,22.4,0.02713,2e-05,3.44184]
[1776328275362,47.93,74715.13,22.4,0.02748,2e-05,3.4791]
[1776328279951,47.92,74717.94,22.4,0.02753,2e-05,3.48526]
[1776328281752,47.92,74725.34,22.4,0.0277,2e-05,3.50368]
[1776328287446,47.91,74725.43,22.4,0.02768,2e-05,3.5011]
[1776328292481,47.9,74723.23,22.4,0.02759,2e-05,3.49054]
[1776328298523,47.89,74723.45,22.4,0.02757,2e-05,3.48888]
[1776328303557,47.89,74724.3,22.4,0.02757,2e-05,3.48925]
[1776328308593,47.88,74724.3,22.4,0.02756,2e-05,3.48743]
[1776328313663,47.88,74724.23,22.4,0.02755,2e-05,3.48653]
[1776328314322,47.87,74723.24,22.4,0.02751,2e-05,3.48255]
[1776328316164,47.87,74703.16,22.4,0.02703,2e-05,3.4306]
[1776328317350,47.87,74702.37,22.4,0.02701,2e-05,3.42828]
[1776328317659,47.87,74702.06,22.4,0.027,2e-05,3.42723]
[1776328318055,47.87,74702.06,22.4,0.027,2e-05,3.42723]
[1776328318130,47.87,74702.06,22.4,0.02699,2e-05,3.42646]
[1776328322103,47.86,74694.11,22.4,0.0268,2e-05,3.40545]
[1776328322694,47.86,74692.31,22.4,0.02675,2e-05,3.40064]
[1776328327731,47.85,74692.35,22.4,0.02671,2e-05,3.39643]
[1776328330129,47.84,74693.27,22.4,0.02672,2e-05,3.39732]
[1776328330696,47.84,74693.27,22.4,0.02672,2e-05,3.39732]
[1776328330754,47.84,74698.74,22.4,0.02685,2e-05,3.41102]
[1776328331206,47.84,74698.74,22.4,0.02685,2e-05,3.41102]
[1776328331764,47.84,74696.65,22.4,0.0268,2e-05,3.4057]
[1776328335179,47.83,74692.28,22.4,0.02667,2e-05,3.39166]
[1776328335790,47.83,74694.84,22.4,0.02672,2e-05,3.39796]
[1776328341831,47.82,74700.45,22.4,0.02684,2e-05,3.41084]
[1776328344631,47.82,74700.94,22.4,0.02685,2e-05,3.41162]
[1776328349888,47.82,74700.54,22.4,0.02683,2e-05,3.40917]
[1776328355931,47.81,74700.04,22.4,0.02678,2e-05,3.40365]
[1776328360966,47.81,74705.28,22.4,0.02689,2e-05,3.41586]
[1776328364994,47.8,74717.94,22.4,0.02718,2e-05,3.44723]
[1776328370029,47.8,74720.15,22.4,0.02722,2e-05,3.45136]
[1776328371327,47.8,74719.87,22.4,0.02721,2e-05,3.45033]
[1776328377077,47.79,74719.77,22.4,0.02719,2e-05,3.44827]
[1776328382120,47.79,74716.69,22.4,0.02711,2e-05,3.43891]
[1776328387155,47.78,74723.65,22.4,0.02726,2e-05,3.45536]
[1776328392190,47.77,74723.49,22.4,0.02724,2e-05,3.45346]
[1776328396263,47.77,74723.24,22.4,0.02723,2e-05,3.45192]
[1776328402260,47.76,74724.03,22.4,0.02723,2e-05,3.45193]
[1776328405273,47.76,74723.64,22.4,0.02721,2e-05,3.45035]
[1776328405628,47.76,74723.64,22.4,0.02721,2e-05,3.45035]
[1776328411323,47.75,74725.31,22.4,0.02721,2e-05,3.44976]
[1776328416358,47.75,74725.35,22.4,0.0272,2e-05,3.44843]
[1776328421393,47.74,74724.33,22.4,0.02716,2e-05,3.4444]
[1776328425928,47.74,74725.17,22.4,0.02717,2e-05,3.44573]
[1776328427858,47.74,74716.86,22.4,0.02697,2e-05,3.42387]
[1776328433478,47.73,74709.58,22.4,0.02678,2e-05,3.40387]
[1776328438512,47.73,74720.42,22.4,0.02703,2e-05,3.43054]
[1776328443548,47.73,74722.84,22.4,0.02708,2e-05,3.43549]
[1776328448582,47.72,74721.73,22.4,0.02704,2e-05,3.43137]
[1776328453618,47.72,74723.17,22.4,0.02706,2e-05,3.43383]
[1776328458688,47.71,74723.16,22.4,0.02705,2e-05,3.43283]
[1776328462466,47.71,74723.32,22.4,0.02704,2e-05,3.43205]
[1776328463990,47.71,74732.42,22.4,0.02726,2e-05,3.45545]
[1776328464642,47.71,74739.16,22.4,0.02743,2e-05,3.47355]
[1776328465030,47.71,74739.16,22.4,0.02743,2e-05,3.47355]
[1776328470363,47.72,74742.89,22.4,0.02753,2e-05,3.48472]
[1776328470653,47.72,74742.89,22.4,0.02753,2e-05,3.48472]
[1776328476186,47.72,74743.13,22.4,0.02753,2e-05,3.48385]
[1776328481821,47.73,74739.4,22.4,0.02746,2e-05,3.4762]
[1776328485398,47.73,74738.87,22.4,0.02746,2e-05,3.47571]
[1776328490265,47.74,74732.02,22.4,0.02731,2e-05,3.45952]
[1776328495919,47.75,74733.2,22.4,0.02736,2e-05,3.46478]
[1776328498209,47.75,74733.29,22.4,0.02736,2e-05,3.46533]
[1776328498225,47.75,74733.29,22.4,0.02736,2e-05,3.46533]
[1776328498266,47.75,74723.93,22.4,0.02714,2e-05,3.44122]
[1776328504990,47.76,74728.17,22.4,0.02726,2e-05,3.45482]
[1776328505797,47.76,74728.17,22.4,0.02726,2e-05,3.45482]
[1776328511035,47.76,74727.18,22.4,0.02726,2e-05,3.45414]
[1776328516072,47.77,74724.04,22.4,0.0272,2e-05,3.44769]
[1776328517880,47.77,74724.7,22.4,0.02722,2e-05,3.44971]
[1776328523122,47.78,74722.34,22.4,0.02718,2e-05,3.44558]
[1776328528157,47.78,74720.45,22.4,0.02715,2e-05,3.44232]
[1776328533192,47.79,74719.71,22.4,0.02712,2e-05,3.43916]
[1776328538227,47.8,74716.88,22.4,0.02707,2e-05,3.43354]
[1776328543262,47.8,74722.42,22.4,0.02722,2e-05,3.44945]
[1776328548296,47.81,74711.16,22.4,0.02697,2e-05,3.42222]
[1776328553332,47.81,74710.3,22.4,0.02697,2e-05,3.42185]
[1776328557744,47.82,74705.64,22.4,0.02687,2e-05,3.41107]
[1776328557764,47.82,74705.64,22.4,0.02687,2e-05,3.41107]
[1776328557893,47.82,74705.64,22.4,0.02687,2e-05,3.41107]
[1776328558474,47.82,74691.57,22.4,0.02654,2e-05,3.3761]
[1776328559355,47.82,74691.57,22.4,0.02654,2e-05,3.3761]
[1776328559391,47.82,74691.57,22.4,0.02654,2e-05,3.3761]
[1776328560941,47.82,74683.05,22.4,0.02635,2e-05,3.35504]
[1776328560985,47.82,74683.05,22.4,0.02635,2e-05,3.35504]
[1776328566427,47.82,74667.77,22.4,0.026,2e-05,3.31687]
[1776328571866,47.82,74676.77,22.4,0.0262,2e-05,3.33871]
[1776328576497,47.82,74699.95,22.4,0.02673,2e-05,3.39599]
[1776328581533,47.81,74692.41,22.4,0.02654,2e-05,3.37547]
[1776328587575,47.81,74688.9,22.4,0.02644,2e-05,3.36514]
[1776328592610,47.8,74687.64,22.4,0.02638,2e-05,3.35799]
[1776328597645,47.8,74687.23,22.4,0.02636,2e-05,3.35593]
[1776328602679,47.79,74687.5,22.4,0.02636,2e-05,3.35562]
[1776328607714,47.79,74685.67,22.4,0.02631,2e-05,3.35007]
[1776328610505,47.79,74685.6,22.4,0.0263,2e-05,3.34971]
[1776328610598,47.79,74685.6,22.4,0.0263,2e-05,3.34971]
[1776328611759,47.79,74685.53,22.4,0.0263,2e-05,3.34918]
[1776328614215,47.79,74685.53,22.4,0.02629,2e-05,3.34882]
[1776328615049,47.79,74685.46,22.4,0.02629,2e-05,3.34829]
[1776328615253,47.79,74685.46,22.4,0.02629,2e-05,3.34829]
[1776328620807,47.78,74677.04,22.4,0.02609,2e-05,3.32627]
[1776328623110,47.78,74677.04,22.4,0.02609,2e-05,3.32627]
[1776328629871,47.78,74676.42,22.4,0.02606,2e-05,3.32345]
[1776328634906,47.78,74676.13,22.4,0.02605,2e-05,3.32201]
[1776328639946,47.78,74676.13,22.4,0.02605,2e-05,3.32201]
[1776328645984,47.77,74683.26,22.4,0.0262,2e-05,3.33828]
[1776328647455,47.77,74683.46,22.4,0.0262,2e-05,3.33862]
[1776328647579,47.77,74683.46,22.4,0.0262,2e-05,3.33862]
[1776328653033,47.78,74684.04,22.4,0.02621,2e-05,3.33965]
[1776328653482,47.78,74684.04,22.4,0.02621,2e-05,3.33965]
[1776328656897,47.78,74684.66,22.4,0.02623,2e-05,3.3412]
[1776328659723,47.78,74697.12,22.4,0.02653,2e-05,3.37412]
[1776328666127,47.79,74699.55,22.4,0.02662,2e-05,3.38343]
[1776328671161,47.8,74698.41,22.4,0.02661,2e-05,3.38274]
[1776328676198,47.81,74699.4,22.4,0.02666,2e-05,3.38745]
[1776328676510,47.81,74699.4,22.4,0.02666,2e-05,3.38745]
[1776328682241,47.82,74705.46,22.4,0.02682,2e-05,3.40536]
[1776328687326,47.82,74705.05,22.4,0.02682,2e-05,3.40472]
[1776328687398,47.82,74705.05,22.4,0.02682,2e-05,3.40472]
[1776328693318,47.84,74705.41,22.4,0.02686,2e-05,3.40958]
[1776328695239,47.84,74703.95,22.4,0.02683,2e-05,3.40625]
[1776328697117,47.84,74703.7,22.4,0.02683,2e-05,3.4057]
[1776328697466,47.84,74703.78,22.4,0.02683,2e-05,3.4056]
[1776328705484,47.84,74703.78,22.4,0.02683,2e-05,3.4056]
[1776328705531,47.84,74703.78,22.4,0.02683,2e-05,3.4056]
[1776328710011,47.82,74703.56,22.4,0.02679,2e-05,3.40172]
[1776328715472,47.82,74690.8,22.4,0.02645,2e-05,3.36468]
[1776328719115,47.82,74690.84,22.4,0.02645,2e-05,3.36431]
[1776328724535,47.81,74681.47,22.4,0.02622,2e-05,3.33916]
[1776328727237,47.81,74677.62,22.4,0.02613,2e-05,3.32931]
[1776328727337,47.81,74677.25,22.4,0.02611,2e-05,3.32804]
[1776328732736,47.8,74676.87,22.4,0.02608,2e-05,3.32437]
[1776328734318,47.8,74678.21,22.4,0.0261,2e-05,3.32705]
[1776328734364,47.79,74678.21,22.4,0.02609,2e-05,3.32568]
[1776328739640,47.79,74681.82,22.4,0.02617,2e-05,3.3338]
[1776328744675,47.78,74683.4,22.4,0.02619,2e-05,3.33684]
[1776328749710,47.78,74683.77,22.4,0.02619,2e-05,3.33684]
[1776328754745,47.78,74686.25,22.4,0.02624,2e-05,3.34207]
[1776328759780,47.77,74683.95,22.4,0.02618,2e-05,3.33532]
[1776328762320,47.77,74684.55,22.4,0.02619,2e-05,3.33664]
[1776328763386,47.77,74684.48,22.4,0.02619,2e-05,3.33607]
[1776328768843,47.77,74683.73,22.4,0.02616,2e-05,3.33303]
[1776328773878,47.76,74680.65,22.4,0.02606,2e-05,3.32151]
[1776328775816,47.76,74676.88,22.4,0.02597,2e-05,3.31189]
[1776328775892,47.76,74677.32,22.4,0.02598,2e-05,3.31283]
[1776328776603,47.76,74677.32,22.4,0.02598,2e-05,3.31283]
[1776328776899,47.76,74676.82,22.4,0.02596,2e-05,3.31091]
[1776328781934,47.76,74679.85,22.4,0.02602,2e-05,3.3177]
[1776328786833,47.75,74680.63,22.4,0.02603,2e-05,3.31896]
[1776328787205,47.75,74680.63,22.4,0.02603,2e-05,3.31896]
[1776328793011,47.75,74682.38,22.4,0.02606,2e-05,3.32159]
[1776328798046,47.74,74681.78,22.4,0.02603,2e-05,3.31921]
[1776328802529,47.74,74680.92,22.4,0.02601,2e-05,3.31655]
[1776328802539,47.74,74678.2,22.4,0.02594,2e-05,3.30942]
[1776328804695,47.74,74675.74,22.4,0.02588,2e-05,3.30261]
[1776328805099,47.74,74675.65,22.4,0.02587,2e-05,3.30174]
[1776328805816,47.74,74675.65,22.4,0.02587,2e-05,3.30174]
[1776328805841,47.74,74675.65,22.4,0.02587,2e-05,3.30174]
[1776328805846,47.74,74675.65,22.4,0.02587,2e-05,3.30174]
[1776328810379,47.73,74674.65,22.4,0.02584,2e-05,3.29871]
[1776328810480,47.73,74674.16,22.4,0.02583,2e-05,3.29722]
[1776328816516,47.72,74671.06,22.4,0.02574,2e-05,3.28699]
[1776328821714,47.71,74670.15,22.4,0.02568,2e-05,3.28106]
[1776328831283,47.68,74671.93,22.4,0.02564,2e-05,3.27603]
[1776328836318,47.67,74666.48,22.4,0.02549,2e-05,3.25956]
[1776328841353,47.66,74659.23,22.4,0.0253,2e-05,3.23889]
[1776328846391,47.65,74655.64,22.4,0.02519,2e-05,3.22744]
[1776328851427,47.64,74654.98,22.4,0.02515,2e-05,3.22329]
[1776328856462,47.63,74656.65,22.4,0.02517,2e-05,3.22489]
[1776328861497,47.62,74655.43,22.4,0.02512,2e-05,3.21939]
[1776328866533,47.61,74657.54,22.4,0.02514,2e-05,3.22208]
[1776328871568,47.61,74659.09,22.4,0.02515,2e-05,3.22336]
[1776328876603,47.6,74648.29,22.4,0.02489,2e-05,3.19446]
[1776328881637,47.59,74649.08,22.4,0.02489,2e-05,3.1941]
[1776328886673,47.58,74650.17,22.4,0.02489,2e-05,3.19448]
[1776328891392,47.57,74623.04,22.4,0.02425,2e-05,3.12388]
[1776328896756,47.54,74630.15,22.4,0.02434,2e-05,3.13346]
[1776328903286,47.54,74628.78,22.4,0.02429,2e-05,3.1288]
[1776328904042,47.53,74614.84,22.4,0.02398,2e-05,3.09435]
[1776328909860,47.53,74607.62,22.4,0.02381,2e-05,3.07565]
[1776328914895,47.52,74620.51,22.4,0.02408,2e-05,3.1051]
[1776328917067,47.52,74602.16,22.4,0.02368,2e-05,3.06077]
[1776328918160,47.52,74586.09,22.4,0.02333,2e-05,3.02263]
[1776328923958,47.52,74585.58,22.4,0.02331,2e-05,3.02054]
[1776328928995,47.51,74583.99,22.4,0.02327,2e-05,3.01611]
[1776328934030,47.51,74588.12,22.4,0.02335,2e-05,3.02513]
[1776328939065,47.51,74595.64,22.4,0.02351,2e-05,3.04212]
[1776328944100,47.5,74596.41,22.4,0.02352,2e-05,3.04306]
[1776328949135,47.5,74596.13,22.4,0.0235,2e-05,3.0415]
[1776328954170,47.5,74608.53,22.4,0.02374,2e-05,3.06723]
[1776328959205,47.49,74612.83,22.4,0.02382,2e-05,3.07624]
[1776328964240,47.49,74615.49,22.4,0.02386,2e-05,3.08131]
[1776328969275,47.48,74621.85,22.4,0.02399,2e-05,3.09517]
[1776328974310,47.48,74629.75,22.4,0.02415,2e-05,3.11262]
[1776328979658,47.47,74629.58,22.4,0.02413,2e-05,3.11096]
[1776328985663,47.46,74624.27,22.4,0.024,2e-05,3.09644]
[1776328992437,47.45,74625.78,22.4,0.02401,2e-05,3.09753]
[1776328997472,47.45,74628.9,22.4,0.02407,2e-05,3.1036]
[1776329002507,47.44,74631.38,22.4,0.02411,2e-05,3.10806]
[1776329008549,47.44,74631.4,22.4,0.02409,2e-05,3.10635]
[1776329014591,47.43,74633.44,22.4,0.0241,2e-05,3.10678]
[1776329019627,47.42,74641.28,22.4,0.02426,2e-05,3.12418]
[1776329024662,47.42,74649.97,22.4,0.02443,2e-05,3.14354]
[1776329029697,47.41,74651.03,22.4,0.02444,2e-05,3.14432]
[1776329034731,47.4,74651.65,22.4,0.02444,2e-05,3.14403]
[1776329039767,47.4,74663.36,22.4,0.02468,2e-05,3.17059]
[1776329044802,47.39,74662.35,22.4,0.02464,2e-05,3.16611]
[1776329049837,47.38,74663.93,22.4,0.02465,2e-05,3.16798]
[1776329054872,47.37,74664.18,22.4,0.02464,2e-05,3.16659]
[1776329059908,47.37,74663.0,22.4,0.02459,2e-05,3.16174]
[1776329066959,47.36,74662.12,22.4,0.02455,2e-05,3.15693]
[1776329072364,47.35,74672.45,22.4,0.02477,2e-05,3.18062]
[1776329072432,47.35,74679.32,22.4,0.0249,2e-05,3.19428]
[1776329073218,47.35,74679.32,22.4,0.0249,2e-05,3.19428]
[1776329073512,47.35,74680.28,22.4,0.02491,2e-05,3.19575]
[1776329076099,47.34,74683.14,22.4,0.02497,2e-05,3.20234]
[1776329076319,47.34,74683.14,22.4,0.02497,2e-05,3.20234]
[1776329076385,47.34,74683.14,22.4,0.02497,2e-05,3.20234]
[1776329076428,47.34,74688.9,22.4,0.02509,2e-05,3.21608]
[1776329078226,47.34,74697.03,22.4,0.02528,2e-05,3.23622]
[1776329080298,47.34,74701.68,22.4,0.02538,2e-05,3.24773]
[1776329080399,47.34,74701.64,22.4,0.02538,2e-05,3.24761]
[1776329087649,47.33,74699.36,22.4,0.02531,2e-05,3.23986]
[1776329093142,47.32,74691.34,22.4,0.02509,2e-05,3.2155]
[1776329098178,47.31,74688.74,22.4,0.02501,2e-05,3.20681]
[1776329103887,47.3,74679.47,22.4,0.02478,2e-05,3.18227]
[1776329109255,47.29,74688.24,22.4,0.02495,2e-05,3.201]
[1776329114290,47.28,74691.12,22.4,0.025,2e-05,3.2059]
[1776329119325,47.27,74690.74,22.4,0.02497,2e-05,3.20274]
[1776329124387,47.27,74691.22,22.4,0.02496,2e-05,3.20217]
[1776329125214,47.27,74699.95,22.4,0.02516,2e-05,3.2233]
[1776329125225,47.27,74699.95,22.4,0.02516,2e-05,3.2233]
[1776329125367,47.26,74708.15,22.4,0.02534,2e-05,3.24317]
[1776329126229,47.26,74708.15,22.4,0.02534,2e-05,3.24317]
[1776329126859,47.26,74708.14,22.4,0.02533,2e-05,3.24263]
[1776329132415,47.25,74707.49,22.4,0.02528,2e-05,3.23571]
[1776329137451,47.24,74706.86,22.4,0.02524,2e-05,3.23168]
[1776329142484,47.24,74707.04,22.4,0.02522,2e-05,3.23019]
[1776329142794,47.24,74707.04,22.4,0.02522,2e-05,3.23019]
[1776329143176,47.23,74708.19,22.4,0.02524,2e-05,3.23208]
[1776329143493,47.23,74712.72,22.4,0.02534,2e-05,3.24334]
[1776329147295,47.23,74719.25,22.4,0.02549,2e-05,3.25962]
[1776329147521,47.23,74719.14,22.4,0.02549,2e-05,3.25932]
[1776329148146,47.23,74719.14,22.4,0.02549,2e-05,3.25932]
[1776329148528,47.23,74719.17,22.4,0.02549,2e-05,3.25885]
[1776329150197,47.23,74719.76,22.4,0.0255,2e-05,3.2603]
[1776329150542,47.23,74719.92,22.4,0.0255,2e-05,3.26067]
[1776329151166,47.23,74719.92,22.4,0.0255,2e-05,3.26067]
[1776329151549,47.23,74719.73,22.4,0.02549,2e-05,3.25966]
[1776329153224,47.23,74719.76,22.4,0.02549,2e-05,3.2597]
[1776329153315,47.23,74719.76,22.4,0.02549,2e-05,3.25967]
[1776329158598,47.22,74719.48,22.4,0.02546,2e-05,3.25573]
[1776329159444,47.22,74719.48,22.4,0.02546,2e-05,3.25573]
[1776329159607,47.21,74723.18,22.4,0.02554,2e-05,3.26444]
[1776329160227,47.21,74723.18,22.4,0.02554,2e-05,3.26444]
[1776329160614,47.21,74726.11,22.4,0.0256,2e-05,3.27122]
[1776329165649,47.2,74723.82,22.4,0.02552,2e-05,3.26267]
[1776329170684,47.19,74719.49,22.4,0.0254,2e-05,3.24917]
[1776329175720,47.18,74718.78,22.4,0.02536,2e-05,3.24478]
[1776329178813,47.18,74718.78,22.4,0.02536,2e-05,3.24478]
[1776329178911,47.18,74718.75,22.4,0.02534,2e-05,3.24315]
[1776329179673,47.18,74718.75,22.4,0.02534,2e-05,3.24315]
[1776329179748,47.18,74718.71,22.4,0.02534,2e-05,3.24304]
[1776329184784,47.17,74724.6,22.4,0.02545,2e-05,3.2551]
[1776329189823,47.16,74729.41,22.4,0.02553,2e-05,3.2644]
[1776329194859,47.15,74728.97,22.4,0.02548,2e-05,3.25774]
[1776329201908,47.13,74726.85,22.4,0.02539,2e-05,3.24869]
[1776329207950,47.12,74726.79,22.4,0.02536,2e-05,3.24541]
[1776329212985,47.11,74721.22,22.4,0.02521,2e-05,3.229]
[1776329216365,47.11,74725.82,22.4,0.02531,2e-05,3.23948]
[1776329216472,47.11,74730.39,22.4,0.02541,2e-05,3.25038]
[1776329219262,47.11,74734.14,22.4,0.02549,2e-05,3.25972]
[1776329219286,47.1,74734.14,22.4,0.02549,2e-05,3.25969]
[1776329225073,47.09,74735.69,22.4,0.0255,2e-05,3.26032]
[1776329226028,47.09,74735.69,22.4,0.0255,2e-05,3.26032]
[1776329226082,47.09,74735.69,22.4,0.0255,2e-05,3.26032]
[1776329226086,47.09,74737.31,22.4,0.02553,2e-05,3.26384]
[1776329229779,47.09,74743.65,22.4,0.02568,2e-05,3.27967]
[1776329229790,47.09,74743.56,22.4,0.02567,2e-05,3.27932]
[1776329235146,47.08,74743.46,22.4,0.02564,2e-05,3.27624]
[1776329236051,47.08,74743.46,22.4,0.02564,2e-05,3.27624]
[1776329236154,47.08,74746.58,22.4,0.02571,2e-05,3.28353]
[1776329237109,47.08,74746.58,22.4,0.02571,2e-05,3.28353]
[1776329237411,47.08,74746.58,22.4,0.02571,2e-05,3.28353]
[1776329240975,47.08,74749.45,22.4,0.02578,2e-05,3.29056]
[1776329241189,47.08,74748.89,22.4,0.02576,2e-05,3.28901]
[1776329246226,47.07,74750.38,22.4,0.02577,2e-05,3.2899]
[1776329251266,47.05,74750.68,22.4,0.02573,2e-05,3.28496]
[1776329256301,47.04,74750.49,22.4,0.0257,2e-05,3.28166]
[1776329261336,47.03,74747.22,22.4,0.0256,2e-05,3.27065]
[1776329266371,47.02,74746.5,22.4,0.02555,2e-05,3.26621]
[1776329272413,47.01,74746.73,22.4,0.02553,2e-05,3.26364]
[1776329277448,47.0,74744.99,22.4,0.02547,2e-05,3.2567]
[1776329282483,46.99,74746.35,22.4,0.02547,2e-05,3.25758]
[1776329287518,46.98,74747.1,22.4,0.02547,2e-05,3.25694]
[1776329293560,46.97,74747.21,22.4,0.02544,2e-05,3.25422]
[1776329299602,46.96,74747.17,22.4,0.02541,2e-05,3.25117]
[1776329304637,46.95,74752.1,22.4,0.0255,2e-05,3.26111]
[1776329310679,46.94,74752.28,22.4,0.02548,2e-05,3.25856]
[1776329315713,46.93,74751.91,22.4,0.02543,2e-05,3.25236]
[1776329320749,46.92,74752.01,22.4,0.0254,2e-05,3.24973]
[1776329325784,46.91,74751.13,22.4,0.02536,2e-05,3.24516]
[1776329330820,46.9,74751.06,22.4,0.02534,2e-05,3.24267]
[1776329335856,46.9,74750.78,22.4,0.02531,2e-05,3.23969]
[1776329340890,46.89,74752.47,22.4,0.02533,2e-05,3.24166]
[1776329345927,46.88,74752.1,22.4,0.0253,2e-05,3.23847]
[1776329350962,46.87,74752.1,22.4,0.02528,2e-05,3.23624]
[1776329360028,46.86,74752.07,22.4,0.02524,2e-05,3.23223]
[1776329365063,46.85,74746.02,22.4,0.02508,2e-05,3.21499]
[1776329370098,46.84,74742.12,22.4,0.02498,2e-05,3.20339]
[1776329375132,46.83,74740.08,22.4,0.02489,2e-05,3.1937]
[1776329380168,46.83,74738.62,22.4,0.02484,2e-05,3.18829]
[1776329386727,46.82,74738.07,22.4,0.02482,2e-05,3.18622]
[1776329393261,46.81,74739.14,22.4,0.02481,2e-05,3.18507]
[1776329398296,46.8,74739.07,22.4,0.02479,2e-05,3.18315]
[1776329404338,46.8,74738.17,22.4,0.02476,2e-05,3.17887]
[1776329412394,46.79,74739.11,22.4,0.02475,2e-05,3.17847]
[1776329417429,46.78,74739.29,22.4,0.02474,2e-05,3.1772]
[1776329428506,46.77,74739.65,22.4,0.02471,2e-05,3.17437]
[1776329433541,46.76,74739.62,22.4,0.02468,2e-05,3.16985]
[1776329440590,46.75,74739.62,22.4,0.02465,2e-05,3.16756]
[1776329446633,46.74,74737.03,22.4,0.02458,2e-05,3.15922]
[1776329451668,46.74,74736.49,22.4,0.02455,2e-05,3.15635]
[1776329456703,46.73,74735.44,22.4,0.02451,2e-05,3.15225]
[1776329461738,46.73,74727.45,22.4,0.02432,2e-05,3.13115]
[1776329466774,46.72,74734.61,22.4,0.02447,2e-05,3.14742]
[1776329471809,46.72,74725.84,22.4,0.02426,2e-05,3.12445]
[1776329476846,46.71,74719.17,22.4,0.0241,2e-05,3.10696]
[1776329483895,46.71,74707.48,22.4,0.02383,2e-05,3.07724]
[1776329488933,46.7,74696.21,22.4,0.02358,2e-05,3.0492]
[1776329493968,46.7,74691.18,22.4,0.02344,2e-05,3.0337]
[1776329500021,46.7,74691.89,22.4,0.02345,2e-05,3.0348]
[1776329505056,46.7,74694.09,22.4,0.0235,2e-05,3.03956]
[1776329510090,46.69,74694.22,22.4,0.02349,2e-05,3.03931]
[1776329515126,46.69,74689.86,22.4,0.02339,2e-05,3.02835]
[1776329520161,46.69,74689.05,22.4,0.02337,2e-05,3.02596]
[1776329525196,46.69,74689.72,22.4,0.02338,2e-05,3.02712]
[1776329530233,46.69,74689.73,22.4,0.02338,2e-05,3.02668]
[1776329535268,46.69,74689.35,22.4,0.02337,2e-05,3.02531]
[1776329540303,46.68,74691.28,22.4,0.0234,2e-05,3.02947]
[1776329545527,46.68,74689.57,22.4,0.02336,2e-05,3.02499]
[1776329552388,46.68,74683.68,22.4,0.02321,2e-05,3.00771]
[1776329557423,46.68,74685.46,22.4,0.02325,2e-05,3.01165]
[1776329562458,46.68,74685.07,22.4,0.02324,2e-05,3.01042]
[1776329567493,46.68,74684.99,22.4,0.02323,2e-05,3.00993]
[1776329573230,46.68,74686.5,22.4,0.02326,2e-05,3.0133]
[1776329578570,46.67,74690.21,22.4,0.02334,2e-05,3.02167]
[1776329583606,46.67,74690.93,22.4,0.02335,2e-05,3.02298]
[1776329590654,46.67,74690.78,22.4,0.02334,2e-05,3.02204]
[1776329595690,46.67,74691.74,22.4,0.02336,2e-05,3.02392]
[1776329600725,46.67,74691.71,22.4,0.02335,2e-05,3.0234]
[1776329605761,46.67,74692.49,22.4,0.02337,2e-05,3.02483]
[1776329610795,46.66,74692.89,22.4,0.02337,2e-05,3.02533]
[1776329616838,46.66,74692.26,22.4,0.02333,2e-05,3.02064]
[1776329622880,46.66,74693.26,22.4,0.02335,2e-05,3.02254]
[1776329627915,46.66,74693.04,22.4,0.02334,2e-05,3.0216]
[1776329633610,46.66,74692.7,22.4,0.02333,2e-05,3.02054]
[1776329638992,46.65,74686.09,22.4,0.02318,2e-05,3.00412]
[1776329644027,46.65,74684.98,22.4,0.02316,2e-05,3.00121]
[1776329649062,46.65,74684.35,22.4,0.02314,2e-05,2.99947]
[1776329655104,46.65,74683.99,22.4,0.02313,2e-05,2.99836]
[1776329660139,46.65,74684.78,22.4,0.02315,2e-05,3.00003]
[1776329668734,46.65,74685.34,22.4,0.02316,2e-05,3.00124]
[1776329673770,46.65,74696.97,22.4,0.02338,2e-05,3.02582]
[1776329679060,46.65,74704.73,22.4,0.02355,2e-05,3.0439]
[1776329684307,46.64,74705.13,22.4,0.02355,2e-05,3.04413]
[1776329689342,46.64,74704.85,22.4,0.02354,2e-05,3.04278]
[1776329694376,46.64,74704.43,22.4,0.02352,2e-05,3.04118]
[1776329699412,46.64,74703.02,22.4,0.02349,2e-05,3.03723]
[1776329707468,46.63,74712.66,22.4,0.02369,2e-05,3.0594]
[1776329712503,46.63,74712.77,22.4,0.02368,2e-05,3.0589]
[1776329718545,46.63,74712.8,22.4,0.02367,2e-05,3.05804]
[1776329724588,46.62,74716.9,22.4,0.02375,2e-05,3.06702]
[1776329729623,46.62,74720.23,22.4,0.02382,2e-05,3.07418]
[1776329734658,46.62,74730.38,22.4,0.02401,2e-05,3.09517]
[1776329739693,46.61,74730.44,22.4,0.024,2e-05,3.09416]
[1776329744728,46.61,74730.15,22.4,0.02399,2e-05,3.09235]
[1776329750771,46.6,74728.42,22.4,0.02394,2e-05,3.08685]
[1776329757820,46.6,74727.43,22.4,0.0239,2e-05,3.08303]
[1776329764871,46.59,74727.55,22.4,0.02389,2e-05,3.08194]
[1776329772927,46.59,74728.26,22.4,0.02389,2e-05,3.08213]
[1776329777962,46.58,74722.24,22.4,0.02375,2e-05,3.06662]
[1776329782997,46.58,74721.29,22.4,0.02373,2e-05,3.06356]
[1776329788032,46.58,74722.53,22.4,0.02375,2e-05,3.06581]
[1776329794073,46.57,74722.07,22.4,0.02371,2e-05,3.06108]
[1776329800116,46.57,74724.44,22.4,0.02375,2e-05,3.06588]
[1776329805151,46.57,74724.59,22.4,0.02375,2e-05,3.06546]
[1776329810186,46.56,74724.99,22.4,0.02375,2e-05,3.06565]
[1776329818242,46.56,74725.34,22.4,0.02374,2e-05,3.06523]
[1776329824284,46.55,74724.53,22.4,0.02372,2e-05,3.06218]
[1776329830325,46.55,74711.97,22.4,0.02344,2e-05,3.03117]
[1776329835360,46.55,74715.59,22.4,0.02351,2e-05,3.03945]
[1776329841403,46.55,74716.19,22.4,0.02352,2e-05,3.04032]
[1776329846438,46.55,74723.86,22.4,0.02368,2e-05,3.05832]
[1776329851474,46.54,74724.34,22.4,0.02367,2e-05,3.05611]
[1776329856510,46.54,74724.6,22.4,0.02367,2e-05,3.0561]
[1776329861545,46.54,74724.08,22.4,0.02365,2e-05,3.05419]
[1776329869600,46.53,74723.03,22.4,0.02362,2e-05,3.05069]
[1776329874636,46.53,74723.25,22.4,0.02362,2e-05,3.05063]
[1776329879670,46.53,74723.32,22.4,0.02361,2e-05,3.05021]
[1776329884706,46.53,74723.53,22.4,0.02361,2e-05,3.05014]
[1776329889741,46.53,74724.08,22.4,0.02362,2e-05,3.05088]
[1776329895161,46.52,74724.95,22.4,0.02363,2e-05,3.05251]
[1776329896668,46.52,74711.21,22.4,0.02333,2e-05,3.01912]
[1776329897657,46.52,74696.53,22.4,0.02301,2e-05,2.98405]
[1776329902843,46.52,74702.66,22.4,0.02315,2e-05,2.99853]
[1776329907879,46.52,74702.46,22.4,0.02314,2e-05,2.99793]
[1776329912914,46.52,74698.86,22.4,0.02304,2e-05,2.98661]
[1776329919485,46.52,74698.67,22.4,0.02304,2e-05,2.98615]
[1776329924998,46.52,74697.99,22.4,0.02302,2e-05,2.98453]
[1776329928019,46.52,74681.95,22.4,0.02268,2e-05,2.94661]
[1776329933054,46.52,74680.82,22.4,0.02266,2e-05,2.94431]
[1776329939096,46.52,74680.95,22.4,0.02267,2e-05,2.94502]
[1776329944131,46.53,74663.39,22.4,0.0223,2e-05,2.90426]
[1776329949166,46.53,74669.01,22.4,0.02243,2e-05,2.91804]
[1776329954201,46.53,74674.16,22.4,0.02254,2e-05,2.93059]
[1776329959236,46.53,74677.52,22.4,0.02261,2e-05,2.93891]
[1776329964273,46.53,74683.46,22.4,0.02274,2e-05,2.95324]
[1776329969308,46.53,74686.78,22.4,0.02282,2e-05,2.9613]
[1776329976357,46.54,74686.81,22.4,0.0228,2e-05,2.95899]
[1776329983407,46.54,74688.44,22.4,0.02284,2e-05,2.96309]
[1776329989449,46.54,74688.51,22.4,0.02284,2e-05,2.96341]
[1776329996498,46.54,74689.61,22.4,0.02286,2e-05,2.96615]
[1776330001533,46.54,74689.41,22.4,0.02286,2e-05,2.96572]
[1776330003546,46.54,74673.52,22.4,0.02252,2e-05,2.92834]
[1776330008583,46.54,74668.4,22.4,0.02242,2e-05,2.91688]
[1776330013617,46.54,74668.18,22.4,0.02242,2e-05,2.91689]
[1776330018653,46.54,74671.47,22.4,0.02249,2e-05,2.92506]
[1776330023688,46.55,74671.37,22.4,0.0225,2e-05,2.92529]
[1776330028727,46.55,74665.25,22.4,0.02237,2e-05,2.9115]
[1776330033767,46.55,74665.37,22.4,0.02236,2e-05,2.90976]
[1776330038802,46.55,74665.66,22.4,0.02237,2e-05,2.91106]
[1776330043837,46.55,74665.62,22.4,0.02238,2e-05,2.91158]
[1776330048873,46.56,74663.38,22.4,0.02234,2e-05,2.90698]
[1776330053908,46.56,74663.24,22.4,0.02234,2e-05,2.90729]
[1776330058943,46.56,74662.97,22.4,0.02234,2e-05,2.90728]
[1776330063978,46.56,74660.96,22.4,0.0223,2e-05,2.90324]
[1776330069014,46.57,74659.36,22.4,0.02228,2e-05,2.90019]
[1776330074225,46.57,74658.55,22.4,0.02226,2e-05,2.89858]
[1776330080091,46.57,74653.85,22.4,0.02218,2e-05,2.88884]
[1776330085125,46.58,74657.0,22.4,0.02225,2e-05,2.89693]
[1776330090162,46.58,74661.03,22.4,0.02234,2e-05,2.90688]
[1776330095196,46.58,74661.07,22.4,0.02232,2e-05,2.90493]
[1776330101506,46.58,74660.66,22.4,0.02232,2e-05,2.90444]
[1776330108288,46.59,74660.8,22.4,0.02233,2e-05,2.90582]
[1776330116830,46.59,74661.03,22.4,0.02234,2e-05,2.90681]
[1776330121998,46.59,74660.94,22.4,0.02235,2e-05,2.9076]
[1776330128429,46.6,74649.84,22.4,0.02213,2e-05,2.88285]
[1776330131373,46.6,74649.79,22.4,0.02213,2e-05,2.88303]
[1776330131450,46.6,74649.72,22.4,0.02213,2e-05,2.88302]
[1776330133517,46.6,74649.87,22.4,0.02214,2e-05,2.88401]
[1776330139506,46.62,74647.73,22.4,0.02213,2e-05,2.88351]
[1776330144541,46.63,74660.37,22.4,0.02243,2e-05,2.91604]
[1776330146187,46.63,74663.34,22.4,0.02249,2e-05,2.92357]
[1776330146497,46.63,74663.34,22.4,0.02249,2e-05,2.92357]
[1776330146561,46.63,74663.34,22.4,0.02249,2e-05,2.92357]
[1776330146632,46.64,74677.53,22.4,0.0228,2e-05,2.95747]
[1776330147562,46.64,74694.25,22.4,0.02316,2e-05,2.99766]
[1776330148073,46.64,74694.25,22.4,0.02316,2e-05,2.99766]
[1776330148837,46.64,74694.25,22.4,0.02316,2e-05,2.99766]
[1776330154948,46.65,74691.35,22.4,0.0231,2e-05,2.9908]
[1776330164687,46.67,74696.47,22.4,0.02326,2e-05,3.00821]
[1776330169722,46.68,74700.19,22.4,0.02336,2e-05,3.01919]
[1776330171993,46.68,74705.49,22.4,0.02348,2e-05,3.03269]
[1776330177778,46.69,74706.1,22.4,0.02352,2e-05,3.03644]
[1776330182815,46.69,74713.59,22.4,0.0237,2e-05,3.05634]
[1776330187850,46.7,74717.58,22.4,0.0238,2e-05,3.06776]
[1776330189025,46.7,74726.05,22.4,0.02399,2e-05,3.08865]
[1776330194901,46.71,74726.1,22.4,0.02401,2e-05,3.09059]
[1776330199935,46.72,74737.45,22.4,0.02427,2e-05,3.11969]
[1776330204971,46.72,74732.55,22.4,0.02418,2e-05,3.10896]
[1776330206063,46.72,74732.67,22.4,0.02418,2e-05,3.10952]
[1776330206424,46.72,74732.67,22.4,0.02418,2e-05,3.10952]
[1776330212020,46.73,74732.68,22.4,0.02418,2e-05,3.10839]
[1776330217055,46.73,74736.57,22.4,0.02427,2e-05,3.1192]
[1776330222090,46.74,74740.63,22.4,0.02438,2e-05,3.13034]
[1776330223100,46.74,74740.63,22.4,0.02438,2e-05,3.13034]
[1776330223124,46.74,74740.63,22.4,0.02438,2e-05,3.13034]
[1776330230146,46.74,74740.8,22.4,0.0244,2e-05,3.1326]
[1776330237195,46.75,74738.82,22.4,0.02437,2e-05,3.12939]
[1776330240220,46.75,74738.79,22.4,0.02437,2e-05,3.12956]
[1776330248272,46.76,74737.64,22.4,0.02437,2e-05,3.12908]
[1776330255321,46.77,74737.1,22.4,0.02437,2e-05,3.12942]
[1776330257252,46.77,74737.1,22.4,0.02437,2e-05,3.12942]
[1776330263001,46.77,74738.16,22.4,0.02441,2e-05,3.13344]
[1776330268412,46.78,74740.03,22.4,0.02446,2e-05,3.13962]
[1776330272440,46.78,74753.87,22.4,0.02476,2e-05,3.17182]
[1776330274271,46.78,74755.51,22.4,0.0248,2e-05,3.17605]
[1776330277912,46.78,74756.18,22.4,0.02482,2e-05,3.17803]
[1776330283517,46.79,74753.16,22.4,0.02476,2e-05,3.17184]
[1776330288562,46.79,74753.6,22.4,0.02478,2e-05,3.17376]
[1776330291311,46.79,74751.48,22.4,0.02474,2e-05,3.16886]
[1776330296619,46.8,74751.69,22.4,0.02475,2e-05,3.17048]
[1776330301654,46.8,74752.5,22.4,0.02478,2e-05,3.17341]
[1776330305643,46.8,74746.64,22.4,0.02465,2e-05,3.15948]
[1776330307499,46.8,74729.99,22.4,0.02428,2e-05,3.11896]
[1776330312731,46.81,74726.48,22.4,0.02422,2e-05,3.1121]
[1776330313416,46.81,74726.48,22.4,0.02422,2e-05,3.1121]
[1776330318773,46.82,74722.05,22.4,0.02414,2e-05,3.10302]
[1776330323808,46.82,74720.27,22.4,0.02411,2e-05,3.10014]
[1776330328843,46.83,74727.2,22.4,0.02428,2e-05,3.11872]
[1776330331864,46.83,74714.06,22.4,0.02398,2e-05,3.08483]
[1776330336899,46.84,74714.18,22.4,0.02399,2e-05,3.08671]
[1776330342941,46.84,74712.94,22.4,0.02398,2e-05,3.08558]
[1776330343604,46.84,74712.94,22.4,0.02398,2e-05,3.08558]
[1776330345883,46.85,74726.56,22.4,0.02429,2e-05,3.11931]
[1776330347045,46.85,74728.52,22.4,0.02434,2e-05,3.12436]
[1776330353011,46.85,74737.72,22.4,0.02456,2e-05,3.14857]
[1776330358047,46.86,74736.09,22.4,0.02453,2e-05,3.14557]
[1776330363083,46.86,74732.19,22.4,0.02445,2e-05,3.13704]
[1776330368118,46.87,74722.58,22.4,0.02425,2e-05,3.11464]
[1776330373153,46.87,74722.34,22.4,0.02425,2e-05,3.11532]
[1776330379195,46.88,74722.33,22.4,0.02427,2e-05,3.11683]
[1776330386244,46.88,74720.6,22.4,0.02425,2e-05,3.1144]
[1776330391278,46.89,74720.66,22.4,0.02424,2e-05,3.11311]
[1776330396318,46.89,74720.1,22.4,0.02424,2e-05,3.11306]
[1776330399339,46.9,74703.64,22.4,0.02388,2e-05,3.07395]
[1776330404164,46.9,74697.83,22.4,0.02377,2e-05,3.06094]
[1776330409275,46.91,74700.93,22.4,0.02385,2e-05,3.07017]
[1776330414444,46.91,74705.17,22.4,0.02396,2e-05,3.08269]
[1776330419478,46.92,74706.67,22.4,0.02401,2e-05,3.08786]
[1776330422547,46.92,74706.68,22.4,0.02402,2e-05,3.0885]
[1776330422559,46.92,74706.68,22.4,0.02402,2e-05,3.0885]
[1776330422616,46.92,74706.68,22.4,0.02402,2e-05,3.0885]
[1776330430555,46.93,74706.67,22.4,0.02404,2e-05,3.09115]
[1776330435590,46.94,74700.14,22.4,0.02391,2e-05,3.07689]
[1776330440626,46.95,74698.06,22.4,0.02388,2e-05,3.07347]
[1776330445661,46.95,74690.7,22.4,0.02374,2e-05,3.05744]
[1776330450696,46.96,74690.59,22.4,0.02375,2e-05,3.05897]
[1776330455731,46.97,74691.17,22.4,0.02376,2e-05,3.05943]
[1776330460765,46.97,74695.54,22.4,0.02387,2e-05,3.07171]
[1776330465801,46.98,74698.25,22.4,0.02395,2e-05,3.0799]
[1776330474821,46.98,74697.01,22.4,0.02393,2e-05,3.07786]
[1776330474892,46.99,74697.01,22.4,0.02395,2e-05,3.07977]
[1776330479899,46.99,74699.83,22.4,0.024,2e-05,3.08565]
[1776330484934,46.98,74706.93,22.4,0.02415,2e-05,3.10183]
[1776330489969,46.98,74709.43,22.4,0.02419,2e-05,3.10676]
[1776330498025,46.97,74708.87,22.4,0.02416,2e-05,3.10333]
[1776330503062,46.97,74714.23,22.4,0.02427,2e-05,3.11523]
[1776330508097,46.96,74727.23,22.4,0.02454,2e-05,3.14566]
[1776330513132,46.95,74737.98,22.4,0.02475,2e-05,3.16777]
[1776330516153,46.95,74725.23,22.4,0.02446,2e-05,3.13546]
[1776330521187,46.95,74726.02,22.4,0.02446,2e-05,3.13595]
[1776330526223,46.94,74729.22,22.4,0.02452,2e-05,3.14228]
[1776330531258,46.93,74728.09,22.4,0.02448,2e-05,3.138]
[1776330536293,46.93,74724.43,22.4,0.02438,2e-05,3.12757]
[1776330541328,46.92,74721.95,22.4,0.02432,2e-05,3.12016]
[1776330547370,46.92,74721.15,22.4,0.02428,2e-05,3.11664]
[1776330552404,46.91,74721.09,22.4,0.02427,2e-05,3.11522]
[1776330557443,46.91,74726.66,22.4,0.02438,2e-05,3.12755]
[1776330563039,46.91,74727.96,22.4,0.02441,2e-05,3.13018]
[1776330570534,46.89,74727.88,22.4,0.02438,2e-05,3.12692]
[1776330576344,46.89,74727.91,22.4,0.02435,2e-05,3.12368]
[1776330576444,46.89,74727.91,22.4,0.02434,2e-05,3.12259]
[1776330577618,46.89,74727.91,22.4,0.02434,2e-05,3.12259]
[1776330578294,46.89,74727.95,22.4,0.02434,2e-05,3.12265]
[1776330583625,46.88,74728.09,22.4,0.02433,2e-05,3.12164]
[1776330588663,46.88,74738.19,22.4,0.02454,2e-05,3.14495]
[1776330593697,46.87,74742.72,22.4,0.02463,2e-05,3.15451]
[1776330599740,46.86,74742.73,22.4,0.02461,2e-05,3.1526]
[1776330604775,46.86,74735.17,22.4,0.02443,2e-05,3.13248]
[1776330609810,46.85,74734.03,22.4,0.02439,2e-05,3.12832]
[1776330614845,46.85,74732.94,22.4,0.02435,2e-05,3.12433]
[1776330619880,46.84,74732.45,22.4,0.02433,2e-05,3.12188]
[1776330624915,46.84,74724.1,22.4,0.02414,2e-05,3.10038]
[1776330630957,46.83,74723.0,22.4,0.0241,2e-05,3.0965]
[1776330635992,46.83,74723.65,22.4,0.02409,2e-05,3.09441]
[1776330641032,46.83,74723.72,22.4,0.02408,2e-05,3.09367]
[1776330646068,46.82,74726.93,22.4,0.02414,2e-05,3.10054]
[1776330651103,46.82,74726.87,22.4,0.02413,2e-05,3.0994]
[1776330656141,46.82,74726.8,22.4,0.02412,2e-05,3.09824]
[1776330662188,46.81,74730.51,22.4,0.02419,2e-05,3.1061]
[1776330668230,46.81,74733.99,22.4,0.02426,2e-05,3.11329]
[1776330673265,46.8,74735.59,22.4,0.02428,2e-05,3.11581]
[1776330678300,46.8,74736.4,22.4,0.02429,2e-05,3.11659]
[1776330683335,46.79,74736.57,22.4,0.02428,2e-05,3.1158]
[1776330689380,46.79,74737.47,22.4,0.02429,2e-05,3.11656]
[1776330694415,46.78,74737.29,22.4,0.02425,2e-05,3.11217]
[1776330699450,46.78,74738.31,22.4,0.02426,2e-05,3.11349]
[1776330707229,46.77,74738.99,22.4,0.02427,2e-05,3.1142]
[1776330712542,46.77,74738.96,22.4,0.02425,2e-05,3.112]
[1776330717577,46.76,74745.19,22.4,0.02438,2e-05,3.12606]
[1776330722579,46.76,74745.81,22.4,0.02438,2e-05,3.12654]
[1776330728233,46.75,74745.77,22.4,0.02437,2e-05,3.12514]
[1776330735703,46.74,74746.74,22.4,0.02437,2e-05,3.12524]
[1776330740380,46.74,74760.64,22.4,0.02467,2e-05,3.15806]
[1776330745773,46.73,74763.07,22.4,0.02471,2e-05,3.16249]
[1776330750808,46.73,74755.31,22.4,0.02452,2e-05,3.14177]
[1776330755843,46.72,74754.54,22.4,0.02447,2e-05,3.13573]
[1776330760880,46.72,74755.54,22.4,0.02448,2e-05,3.13682]
[1776330765915,46.71,74759.27,22.4,0.02455,2e-05,3.14459]
[1776330770950,46.71,74761.21,22.4,0.02458,2e-05,3.14794]
[1776330775985,46.7,74760.22,22.4,0.02454,2e-05,3.14405]
[1776330781023,46.69,74761.21,22.4,0.02455,2e-05,3.14509]
[1776330786057,46.69,74761.8,22.4,0.02455,2e-05,3.14514]
[1776330791093,46.68,74766.41,22.4,0.02464,2e-05,3.15508]
[1776330797135,46.68,74766.53,22.4,0.02463,2e-05,3.15362]
[1776330802170,46.67,74760.66,22.4,0.02448,2e-05,3.13777]
[1776330807207,46.67,74762.3,22.4,0.02451,2e-05,3.14051]
[1776330812242,46.66,74762.66,22.4,0.02448,2e-05,3.13733]
[1776330817277,46.66,74766.69,22.4,0.02456,2e-05,3.14597]
[1776330822312,46.65,74769.95,22.4,0.02462,2e-05,3.15266]
[1776330827347,46.65,74767.96,22.4,0.02457,2e-05,3.14634]
[1776330832382,46.64,74767.91,22.4,0.02455,2e-05,3.14462]
[1776330838560,46.64,74770.12,22.4,0.02459,2e-05,3.14903]
[1776330844466,46.63,74772.39,22.4,0.02462,2e-05,3.1525]
[1776330849501,46.62,74772.04,22.4,0.0246,2e-05,3.15025]
[1776330854536,46.62,74768.49,22.4,0.02451,2e-05,3.14011]
[1776330859570,46.61,74769.09,22.4,0.02451,2e-05,3.14031]
[1776330864606,46.61,74767.49,22.4,0.02446,2e-05,3.1351]
[1776330869646,46.6,74766.32,22.4,0.02442,2e-05,3.13102]
[1776330874682,46.6,74765.48,22.4,0.02437,2e-05,3.12506]
[1776330879717,46.6,74766.53,22.4,0.02439,2e-05,3.12654]
[1776330884751,46.59,74765.45,22.4,0.02435,2e-05,3.12279]
[1776330890794,46.59,74764.65,22.4,0.02432,2e-05,3.11954]
[1776330895829,46.58,74764.19,22.4,0.0243,2e-05,3.11738]
[1776330900864,46.58,74765.55,22.4,0.02432,2e-05,3.11971]
[1776330905900,46.58,74769.38,22.4,0.0244,2e-05,3.12805]
[1776330910935,46.57,74768.82,22.4,0.02438,2e-05,3.12557]
[1776330915970,46.57,74778.1,22.4,0.02458,2e-05,3.14727]
[1776330921005,46.56,74779.02,22.4,0.02458,2e-05,3.14821]
[1776330926040,46.56,74777.21,22.4,0.02453,2e-05,3.14235]
[1776330931076,46.55,74790.61,22.4,0.0248,2e-05,3.17148]
[1776330936115,46.54,74790.02,22.4,0.02477,2e-05,3.16832]
[1776330941147,46.54,74791.04,22.4,0.02478,2e-05,3.16924]
[1776330946182,46.53,74793.82,22.4,0.02483,2e-05,3.17452]
[1776330951217,46.53,74800.78,22.4,0.02497,2e-05,3.19011]
[1776330954241,46.52,74813.86,22.4,0.02526,2e-05,3.22181]
[1776330959276,46.49,74807.41,22.4,0.02503,2e-05,3.19638]
[1776330965318,46.47,74805.52,22.4,0.02493,2e-05,3.1862]
[1776330970353,46.46,74812.45,22.4,0.02508,2e-05,3.20182]
[1776330975389,46.43,74822.59,22.4,0.02523,2e-05,3.21876]
[1776330980731,46.42,74816.18,22.4,0.02507,2e-05,3.20101]
[1776330986468,46.41,74817.65,22.4,0.02508,2e-05,3.20214]
[1776330991503,46.41,74825.2,22.4,0.02521,2e-05,3.2165]
[1776330996538,46.4,74829.6,22.4,0.0253,2e-05,3.22561]
[1776331001577,46.39,74827.5,22.4,0.02523,2e-05,3.21787]
[1776331006613,46.38,74827.12,22.4,0.0252,2e-05,3.21492]
[1776331014675,46.37,74829.04,22.4,0.02521,2e-05,3.21661]
[1776331019711,46.36,74829.64,22.4,0.02521,2e-05,3.21614]
[1776331024746,46.36,74831.16,22.4,0.02523,2e-05,3.21798]
[1776331029781,46.35,74831.75,22.4,0.02522,2e-05,3.21748]
[1776331034817,46.34,74830.72,22.4,0.02518,2e-05,3.21291]
[1776331040859,46.33,74831.13,22.4,0.02517,2e-05,3.21161]
[1776331044828,46.33,74826.57,22.4,0.02505,2e-05,3.19897]
[1776331044952,46.33,74827.95,22.4,0.02508,2e-05,3.20208]
[1776331050934,46.33,74826.69,22.4,0.02506,2e-05,3.19972]
[1776331052625,46.33,74826.76,22.4,0.02504,2e-05,3.19724]
[1776331052948,46.33,74827.77,22.4,0.02506,2e-05,3.19993]
[1776331057982,46.32,74828.81,22.4,0.02507,2e-05,3.20069]
[1776331063018,46.32,74830.47,22.4,0.02509,2e-05,3.20301]
[1776331068053,46.31,74831.57,22.4,0.0251,2e-05,3.2039]
[1776331074095,46.3,74831.54,22.4,0.02508,2e-05,3.20155]
[1776331079357,46.3,74832.05,22.4,0.02507,2e-05,3.20131]
[1776331088193,46.28,74834.08,22.4,0.02509,2e-05,3.20261]
[1776331093659,46.28,74835.13,22.4,0.0251,2e-05,3.20371]
[1776331098862,46.27,74837.3,22.4,0.02513,2e-05,3.20721]
[1776331104102,46.26,74829.32,22.4,0.02492,2e-05,3.18443]
[1776331109340,46.25,74828.87,22.4,0.02489,2e-05,3.18156]
[1776331114374,46.25,74830.5,22.4,0.02489,2e-05,3.18112]
[1776331119410,46.24,74838.69,22.4,0.02506,2e-05,3.1999]
[1776331124445,46.23,74839.03,22.4,0.02505,2e-05,3.19886]
[1776331129897,46.23,74838.86,22.4,0.02504,2e-05,3.19693]
[1776331135522,46.22,74836.76,22.4,0.02496,2e-05,3.18909]
[1776331140556,46.21,74836.04,22.4,0.02493,2e-05,3.18551]
[1776331145592,46.2,74835.87,22.4,0.02491,2e-05,3.18335]
[1776331150627,46.2,74834.87,22.4,0.02487,2e-05,3.17912]
[1776331155663,46.19,74829.35,22.4,0.02473,2e-05,3.16361]
[1776331160697,46.19,74829.91,22.4,0.02473,2e-05,3.16347]
[1776331165732,46.18,74828.74,22.4,0.02468,2e-05,3.15868]
[1776331170768,46.17,74824.83,22.4,0.02458,2e-05,3.14742]
[1776331175803,46.17,74826.26,22.4,0.02458,2e-05,3.14683]
[1776331181845,46.16,74826.48,22.4,0.02457,2e-05,3.1457]
[1776331186880,46.16,74826.99,22.4,0.02457,2e-05,3.14559]
[1776331190911,46.15,74840.28,22.4,0.02486,2e-05,3.17773]
[1776331195959,46.15,74841.64,22.4,0.02488,2e-05,3.17981]
[1776331201992,46.14,74841.51,22.4,0.02486,2e-05,3.17712]
[1776331207027,46.13,74843.07,22.4,0.02488,2e-05,3.17938]
[1776331212063,46.13,74844.37,22.4,0.02489,2e-05,3.18099]
[1776331217098,46.12,74844.17,22.4,0.02487,2e-05,3.17881]
[1776331222135,46.11,74837.36,22.4,0.0247,2e-05,3.16009]
[1776331227171,46.11,74836.32,22.4,0.02466,2e-05,3.15602]
[1776331232206,46.1,74838.77,22.4,0.02468,2e-05,3.15793]
[1776331239255,46.1,74836.89,22.4,0.02462,2e-05,3.15118]
[1776331244289,46.09,74840.17,22.4,0.02468,2e-05,3.15796]
[1776331250332,46.08,74841.23,22.4,0.02469,2e-05,3.15886]
[1776331260402,46.07,74846.51,22.4,0.02479,2e-05,3.16919]
[1776331264430,46.07,74865.62,22.4,0.02522,2e-05,3.2162]
[1776331269465,46.06,74869.93,22.4,0.0253,2e-05,3.22524]
[1776331274497,46.06,74875.01,22.4,0.0254,2e-05,3.2366]
[1776331279914,46.06,74882.05,22.4,0.02558,2e-05,3.25529]
[1776331285289,46.06,74875.28,22.4,0.02543,2e-05,3.23932]
[1776331292191,46.07,74879.16,22.4,0.02554,2e-05,3.25117]
[1776331297661,46.08,74881.45,22.4,0.02559,2e-05,3.25612]
[1776331302695,46.08,74879.38,22.4,0.02555,2e-05,3.25218]
[1776331306859,46.08,74878.92,22.4,0.02555,2e-05,3.25184]
[1776331309302,46.09,74875.8,22.4,0.02548,2e-05,3.24442]
[1776331313168,46.09,74874.91,22.4,0.02546,2e-05,3.24192]
[1776331314782,46.09,74861.8,22.4,0.02515,2e-05,3.20872]
[1776331320758,46.08,74860.6,22.4,0.02511,2e-05,3.20432]
[1776331326065,46.07,74869.91,22.4,0.02531,2e-05,3.22594]
[1776331331904,46.07,74868.12,22.4,0.02525,2e-05,3.21892]
[1776331336940,46.06,74856.41,22.4,0.02495,2e-05,3.18725]
[1776331342148,46.05,74854.69,22.4,0.0249,2e-05,3.18176]
[1776331348017,46.05,74856.32,22.4,0.02492,2e-05,3.18386]
[1776331353052,46.04,74857.42,22.4,0.02491,2e-05,3.18242]
[1776331356073,46.04,74873.48,22.4,0.02528,2e-05,3.22228]
[1776331361108,46.03,74876.13,22.4,0.02533,2e-05,3.22723]
[1776331370171,46.02,74876.25,22.4,0.0253,2e-05,3.22427]
[1776331375207,46.01,74872.68,22.4,0.0252,2e-05,3.21344]
[1776331380247,46.01,74879.1,22.4,0.02533,2e-05,3.22806]
[1776331385282,46.0,74889.1,22.4,0.02555,2e-05,3.25178]
[1776331390317,45.99,74894.83,22.4,0.02567,2e-05,3.26441]
[1776331395352,45.98,74893.83,22.4,0.02562,2e-05,3.25972]
[1776331400387,45.98,74890.74,22.4,0.02553,2e-05,3.24973]
[1776331405423,45.97,74892.33,22.4,0.02555,2e-05,3.25181]
[1776331408443,45.96,74904.91,22.4,0.02584,2e-05,3.283]
[1776331413481,45.96,74906.99,22.4,0.02584,2e-05,3.28322]
[1776331418516,45.95,74910.31,22.4,0.0259,2e-05,3.28949]
[1776331423550,45.94,74906.21,22.4,0.02578,2e-05,3.27658]
[1776331428586,45.93,74904.32,22.4,0.02572,2e-05,3.26953]
[1776331433621,45.92,74903.43,22.4,0.02568,2e-05,3.26513]
[1776331438656,45.92,74898.76,22.4,0.02555,2e-05,3.25111]
[1776331443691,45.91,74891.75,22.4,0.02536,2e-05,3.23123]
[1776331448726,45.9,74888.72,22.4,0.02528,2e-05,3.22176]
[1776331453761,45.9,74888.53,22.4,0.02526,2e-05,3.21966]
[1776331459803,45.89,74895.52,22.4,0.0254,2e-05,3.23553]
[1776331464838,45.88,74900.5,22.4,0.0255,2e-05,3.24659]
[1776331469873,45.88,74906.0,22.4,0.02562,2e-05,3.25887]
[1776331474914,45.87,74908.88,22.4,0.02565,2e-05,3.26147]
[1776331479949,45.86,74902.0,22.4,0.02546,2e-05,3.24188]
[1776331484985,45.86,74902.55,22.4,0.02546,2e-05,3.24152]
[1776331490021,45.85,74894.17,22.4,0.02525,2e-05,3.21834]
[1776331495054,45.84,74894.0,22.4,0.02523,2e-05,3.21636]
[1776331500090,45.84,74893.07,22.4,0.02519,2e-05,3.21246]
[1776331505140,45.83,74894.97,22.4,0.02522,2e-05,3.21547]
[1776331510175,45.83,74896.39,22.4,0.02524,2e-05,3.21761]
[1776331516217,45.82,74902.41,22.4,0.02536,2e-05,3.23112]
[1776331524277,45.81,74903.13,22.4,0.02536,2e-05,3.23038]
[1776331529311,45.8,74905.84,22.4,0.0254,2e-05,3.23571]
[1776331534347,45.8,74913.66,22.4,0.02555,2e-05,3.2513]
[1776331539388,45.79,74914.72,22.4,0.02556,2e-05,3.25226]
[1776331545430,45.78,74915.55,22.4,0.02556,2e-05,3.25223]
[1776331550465,45.78,74912.55,22.4,0.02547,2e-05,3.24275]
[1776331555500,45.77,74910.56,22.4,0.02541,2e-05,3.23595]
[1776331560535,45.77,74911.91,22.4,0.02543,2e-05,3.23775]
[1776331565570,45.76,74907.72,22.4,0.02531,2e-05,3.22536]
[1776331570605,45.75,74906.9,22.4,0.02528,2e-05,3.22171]
[1776331575639,45.75,74907.07,22.4,0.02527,2e-05,3.22061]
[1776331580675,45.74,74907.55,22.4,0.02526,2e-05,3.2203]
[1776331585710,45.74,74903.48,22.4,0.02515,2e-05,3.20838]
[1776331591752,45.73,74903.17,22.4,0.02511,2e-05,3.20307]
[1776331596787,45.73,74901.11,22.4,0.02505,2e-05,3.19645]
[1776331601822,45.72,74904.1,22.4,0.02511,2e-05,3.20281]
[1776331606857,45.72,74906.28,22.4,0.02515,2e-05,3.20701]
[1776331611892,45.71,74904.55,22.4,0.02509,2e-05,3.2012]
[1776331617155,45.71,74904.39,22.4,0.02508,2e-05,3.19999]
[1776331622720,45.7,74898.91,22.4,0.02494,2e-05,3.18419]
[1776331629011,45.7,74899.85,22.4,0.02494,2e-05,3.18488]
[1776331634045,45.69,74899.81,22.4,0.02493,2e-05,3.18354]
[1776331639081,45.69,74900.15,22.4,0.02493,2e-05,3.1832]
[1776331644117,45.68,74900.25,22.4,0.02492,2e-05,3.18226]
[1776331650159,45.68,74899.93,22.4,0.0249,2e-05,3.18004]
[1776331656201,45.67,74899.26,22.4,0.02485,2e-05,3.17418]
[1776331660229,45.67,74884.89,22.4,0.02451,2e-05,3.13693]
[1776331661236,45.67,74869.67,22.4,0.02416,2e-05,3.09854]
[1776331666272,45.67,74861.24,22.4,0.02396,2e-05,3.07703]
[1776331670301,45.66,74876.03,22.4,0.02429,2e-05,3.11365]
[1776331675336,45.66,74877.89,22.4,0.02433,2e-05,3.11763]
[1776331680371,45.66,74875.32,22.4,0.02426,2e-05,3.11055]
[1776331685516,45.66,74869.26,22.4,0.02412,2e-05,3.09493]
[1776331690822,45.66,74857.45,22.4,0.02385,2e-05,3.06502]
[1776331696483,45.66,74848.29,22.4,0.02364,2e-05,3.04223]
[1776331701518,45.66,74848.84,22.4,0.02365,2e-05,3.0435]
[1776331706553,45.65,74848.21,22.4,0.02364,2e-05,3.04188]
[1776331712819,45.65,74850.29,22.4,0.02368,2e-05,3.04696]
[1776331718637,45.65,74855.15,22.4,0.02377,2e-05,3.05603]
[1776331728707,45.65,74858.06,22.4,0.02383,2e-05,3.06273]
[1776331733743,45.65,74861.41,22.4,0.02391,2e-05,3.07073]
[1776331738778,45.65,74861.23,22.4,0.0239,2e-05,3.06998]
[1776331743813,45.65,74863.69,22.4,0.02395,2e-05,3.07579]
[1776331748848,45.65,74864.92,22.4,0.02398,2e-05,3.07844]
[1776331753882,45.65,74854.09,22.4,0.02373,2e-05,3.05135]
[1776331758918,45.65,74854.74,22.4,0.02374,2e-05,3.05279]
[1776331764690,45.65,74843.44,22.4,0.02349,2e-05,3.02485]
[1776331774025,45.65,74845.5,22.4,0.02352,2e-05,3.0274]
[1776331779060,45.65,74848.79,22.4,0.02359,2e-05,3.03551]
[1776331784098,45.65,74841.86,22.4,0.02344,2e-05,3.01852]
[1776331789132,45.65,74841.75,22.4,0.02343,2e-05,3.01835]
[1776331794168,45.65,74839.33,22.4,0.02338,2e-05,3.01251]
[1776331799203,45.65,74840.43,22.4,0.02341,2e-05,3.01529]
[1776331804238,45.65,74837.95,22.4,0.02335,2e-05,3.0093]
[1776331809273,45.65,74829.83,22.4,0.02317,2e-05,2.98965]
[1776331814308,45.65,74831.83,22.4,0.02322,2e-05,2.9948]
[1776331819343,45.65,74834.4,22.4,0.02328,2e-05,3.00131]
[1776331825385,45.65,74833.74,22.4,0.02327,2e-05,2.99994]
[1776331830420,45.65,74833.33,22.4,0.02326,2e-05,2.99914]
[1776331835455,45.65,74839.15,22.4,0.02337,2e-05,3.01085]
[1776331841497,45.65,74839.97,22.4,0.02339,2e-05,3.01292]
[1776331846532,45.65,74840.73,22.4,0.02341,2e-05,3.01482]
[1776331851568,45.65,74848.12,22.4,0.02357,2e-05,3.03287]
[1776331854595,45.65,74834.45,22.4,0.02327,2e-05,2.9993]
[1776331859629,45.65,74831.2,22.4,0.0232,2e-05,2.99162]
[1776331864665,45.65,74828.58,22.4,0.02314,2e-05,2.98551]
[1776331869700,45.66,74827.39,22.4,0.02312,2e-05,2.98293]
[1776331874735,45.66,74828.24,22.4,0.02314,2e-05,2.98531]
[1776331879770,45.66,74837.73,22.4,0.02335,2e-05,3.0087]
[1776331884807,45.66,74839.08,22.4,0.02338,2e-05,3.01212]
[1776331890849,45.66,74839.54,22.4,0.02339,2e-05,3.01332]
[1776331895884,45.66,74840.88,22.4,0.0234,2e-05,3.01398]
[1776331900920,45.66,74841.0,22.4,0.02341,2e-05,3.01439]
[1776331905954,45.66,74839.61,22.4,0.02338,2e-05,3.01113]
[1776331910990,45.66,74833.03,22.4,0.02324,2e-05,2.99536]
[1776331916025,45.66,74834.84,22.4,0.02328,2e-05,3.00008]
[1776331921060,45.66,74830.14,22.4,0.02318,2e-05,2.98897]
[1776331926095,45.66,74826.09,22.4,0.02309,2e-05,2.97958]
[1776331931130,45.67,74826.36,22.4,0.0231,2e-05,2.98073]
[1776331936165,45.67,74830.93,22.4,0.02321,2e-05,2.9923]
[1776331941199,45.67,74834.25,22.4,0.02328,2e-05,3.0007]
[1776331947242,45.67,74834.64,22.4,0.0233,2e-05,3.00201]
[1776331952282,45.67,74834.9,22.4,0.02328,2e-05,3.00022]
[1776331959330,45.67,74834.93,22.4,0.02329,2e-05,3.00072]
[1776331964366,45.68,74825.78,22.4,0.02309,2e-05,2.97888]
[1776331969402,45.68,74826.55,22.4,0.02311,2e-05,2.98119]
[1776331974437,45.68,74817.8,22.4,0.02292,2e-05,2.9605]
[1776331979472,45.68,74822.41,22.4,0.02303,2e-05,2.97225]
[1776331984508,45.68,74831.2,22.4,0.02323,2e-05,2.99406]
[1776331989544,45.68,74817.41,22.4,0.02293,2e-05,2.96099]
[1776331995587,45.69,74816.75,22.4,0.02292,2e-05,2.96005]
[1776332000622,45.69,74815.04,22.4,0.02289,2e-05,2.95658]
[1776332005657,45.69,74814.12,22.4,0.02287,2e-05,2.9549]
[1776332010692,45.69,74815.92,22.4,0.02292,2e-05,2.95977]
[1776332015727,45.69,74816.15,22.4,0.02291,2e-05,2.95809]
[1776332020762,45.7,74816.38,22.4,0.02292,2e-05,2.95913]
[1776332025797,45.7,74816.78,22.4,0.02293,2e-05,2.96054]
[1776332031839,45.7,74816.86,22.4,0.02294,2e-05,2.96126]
[1776332036875,45.7,74817.56,22.4,0.02296,2e-05,2.96337]
[1776332041909,45.7,74816.1,22.4,0.02293,2e-05,2.96026]
[1776332046944,45.71,74805.86,22.4,0.02271,2e-05,2.9362]
[1776332051979,45.71,74805.91,22.4,0.02272,2e-05,2.937]
[1776332057015,45.71,74805.68,22.4,0.02272,2e-05,2.93713]
[1776332062050,45.71,74796.51,22.4,0.02253,2e-05,2.91592]
[1776332067234,45.72,74796.85,22.4,0.02254,2e-05,2.91744]
[1776332073127,45.72,74797.52,22.4,0.02255,2e-05,2.91757]
[1776332078163,45.72,74800.7,22.4,0.02262,2e-05,2.92599]
[1776332083200,45.73,74800.27,22.4,0.02262,2e-05,2.92574]
[1776332087452,45.73,74785.58,22.4,0.02231,2e-05,2.89137]
[1776332093273,45.73,74788.78,22.4,0.02239,2e-05,2.90023]
[1776332095128,45.74,74788.81,22.4,0.02239,2e-05,2.9005]
[1776332095287,45.74,74788.71,22.4,0.02239,2e-05,2.90045]
[1776332100322,45.75,74783.99,22.4,0.02233,2e-05,2.89273]
[1776332105357,45.76,74785.07,22.4,0.02238,2e-05,2.89875]
[1776332110391,45.78,74779.0,22.4,0.02228,2e-05,2.88777]
[1776332115427,45.79,74784.5,22.4,0.02243,2e-05,2.90432]
[1776332120462,45.8,74783.86,22.4,0.02245,2e-05,2.90617]
[1776332125497,45.82,74783.95,22.4,0.02248,2e-05,2.90972]
[1776332130533,45.83,74783.81,22.4,0.02251,2e-05,2.9127]
[1776332136575,45.84,74783.77,22.4,0.02252,2e-05,2.91391]
[1776332141443,45.85,74783.24,22.4,0.02254,2e-05,2.91528]
[1776332141612,45.86,74783.36,22.4,0.02255,2e-05,2.91623]
[1776332148758,45.86,74783.98,22.4,0.02256,2e-05,2.91818]
[1776332150777,45.86,74800.89,22.4,0.02294,2e-05,2.9597]
[1776332155822,45.86,74810.84,22.4,0.02316,2e-05,2.98402]
[1776332161753,45.86,74813.35,22.4,0.02322,2e-05,2.9903]
[1776332166787,45.86,74808.9,22.4,0.02312,2e-05,2.97977]
[1776332171821,45.87,74810.89,22.4,0.02317,2e-05,2.98476]
[1776332176857,45.87,74818.12,22.4,0.02333,2e-05,3.00246]
[1776332181892,45.87,74828.25,22.4,0.02355,2e-05,3.02704]
[1776332186927,45.86,74830.44,22.4,0.0236,2e-05,3.0322]
[1776332191962,45.86,74816.7,22.4,0.02327,2e-05,2.99585]
[1776332196997,45.86,74813.13,22.4,0.02319,2e-05,2.98732]
[1776332202032,45.87,74809.97,22.4,0.02313,2e-05,2.97986]
[1776332207066,45.87,74799.21,22.4,0.02289,2e-05,2.95414]
[1776332212102,45.87,74792.87,22.4,0.02276,2e-05,2.93942]
[1776332217194,45.87,74792.25,22.4,0.02275,2e-05,2.93842]
[1776332222761,45.87,74792.14,22.4,0.02275,2e-05,2.93872]
[1776332228215,45.88,74789.15,22.4,0.0227,2e-05,2.93242]
[1776332235263,45.88,74789.8,22.4,0.02272,2e-05,2.93484]
[1776332240299,45.88,74797.55,22.4,0.02289,2e-05,2.95401]
[1776332245334,45.88,74805.44,22.4,0.02307,2e-05,2.97344]
[1776332251376,45.88,74804.91,22.4,0.02304,2e-05,2.96982]
[1776332258425,45.89,74806.73,22.4,0.02308,2e-05,2.97458]
[1776332264467,45.89,74803.83,22.4,0.02302,2e-05,2.968]
[1776332270509,45.89,74803.46,22.4,0.02302,2e-05,2.96753]
[1776332275544,45.89,74803.92,22.4,0.02303,2e-05,2.969]
[1776332281917,45.89,74804.03,22.4,0.02304,2e-05,2.96933]
[1776332291360,45.89,74803.95,22.4,0.02304,2e-05,2.96968]
[1776332296597,45.9,74806.66,22.4,0.0231,2e-05,2.97694]
[1776332301727,45.9,74806.85,22.4,0.02311,2e-05,2.9777]
[1776332306762,45.9,74806.85,22.4,0.02311,2e-05,2.97795]
[1776332311797,45.9,74807.44,22.4,0.02311,2e-05,2.97691]
[1776332317841,45.9,74807.41,22.4,0.02311,2e-05,2.97713]
[1776332322876,45.9,74801.19,22.4,0.02298,2e-05,2.96242]
[1776332327911,45.9,74801.17,22.4,0.02298,2e-05,2.96277]
[1776332333953,45.9,74801.83,22.4,0.023,2e-05,2.96488]
[1776332338988,45.91,74786.65,22.4,0.02268,2e-05,2.92898]
[1776332344024,45.91,74791.19,22.4,0.02278,2e-05,2.94054]
[1776332356108,45.91,74791.77,22.4,0.0228,2e-05,2.94325]
[1776332363064,45.92,74791.74,22.4,0.02281,2e-05,2.9436]
[1776332369202,45.92,74794.12,22.4,0.02287,2e-05,2.9502]
[1776332374237,45.92,74800.64,22.4,0.02299,2e-05,2.96357]
[1776332379272,45.92,74803.06,22.4,0.02305,2e-05,2.96969]
[1776332384307,45.92,74802.26,22.4,0.02303,2e-05,2.96806]
[1776332393370,45.92,74797.98,22.4,0.02295,2e-05,2.9583]
[1776332400419,45.93,74800.51,22.4,0.02301,2e-05,2.96489]
[1776332406461,45.93,74800.29,22.4,0.023,2e-05,2.96477]
[1776332411499,45.93,74803.21,22.4,0.02307,2e-05,2.9721]
[1776332416534,45.93,74803.74,22.4,0.02309,2e-05,2.97363]
[1776332425597,45.93,74803.84,22.4,0.02309,2e-05,2.97429]
[1776332430632,45.93,74800.56,22.4,0.02302,2e-05,2.96665]
[1776332435667,45.93,74798.33,22.4,0.02296,2e-05,2.95892]
[1776332440702,45.94,74794.5,22.4,0.02288,2e-05,2.95013]
[1776332445736,45.94,74792.65,22.4,0.02284,2e-05,2.94618]
[1776332450772,45.94,74792.69,22.4,0.02285,2e-05,2.9468]
[1776332455808,45.94,74792.14,22.4,0.02284,2e-05,2.94601]
[1776332460843,45.94,74791.45,22.4,0.02283,2e-05,2.94489]
[1776332465879,45.95,74791.94,22.4,0.02285,2e-05,2.94658]
[1776332470914,45.95,74777.57,22.4,0.02254,2e-05,2.91279]
[1776332475949,45.95,74771.89,22.4,0.02243,2e-05,2.90021]
[1776332480984,45.95,74774.57,22.4,0.02249,2e-05,2.9074]
[1776332486019,45.96,74775.63,22.4,0.02252,2e-05,2.91071]
[1776332491055,45.96,74779.13,22.4,0.02258,2e-05,2.91713]
[1776332496090,45.96,74782.58,22.4,0.02266,2e-05,2.92603]
[1776332501125,45.97,74767.41,22.4,0.02235,2e-05,2.89074]
[1776332506159,45.97,74762.74,22.4,0.02226,2e-05,2.88092]
[1776332511194,45.97,74758.94,22.4,0.02219,2e-05,2.87303]
[1776332517236,45.98,74758.51,22.4,0.02219,2e-05,2.87332]
[1776332522272,45.98,74761.61,22.4,0.02227,2e-05,2.88167]
[1776332527308,45.99,74764.02,22.4,0.02233,2e-05,2.88832]
[1776332532346,45.99,74763.98,22.4,0.02233,2e-05,2.88917]
[1776332537380,45.99,74763.97,22.4,0.02234,2e-05,2.89007]
[1776332542415,46.0,74763.25,22.4,0.02233,2e-05,2.88929]
[1776332548457,46.0,74762.95,22.4,0.02234,2e-05,2.88969]
[1776332553494,46.01,74763.07,22.4,0.02233,2e-05,2.88825]
[1776332558529,46.01,74762.04,22.4,0.02232,2e-05,2.88676]
[1776332564571,46.01,74762.2,22.4,0.02233,2e-05,2.88826]
[1776332570613,46.02,74761.97,22.4,0.02234,2e-05,2.88882]
[1776332576239,46.02,74762.15,22.4,0.02234,2e-05,2.88943]
[1776332578437,46.02,74748.44,22.4,0.02206,2e-05,2.85858]
[1776332583733,46.03,74752.56,22.4,0.02216,2e-05,2.8694]
[1776332588769,46.03,74753.23,22.4,0.02218,2e-05,2.87204]
[1776332593807,46.04,74753.21,22.4,0.02219,2e-05,2.87303]
[1776332598842,46.04,74753.27,22.4,0.0222,2e-05,2.87419]
[1776332603877,46.04,74753.99,22.4,0.02223,2e-05,2.87686]
[1776332608912,46.05,74753.63,22.4,0.02223,2e-05,2.87698]
[1776332613947,46.05,74753.1,22.4,0.02221,2e-05,2.87406]
[1776332618982,46.06,74745.91,22.4,0.02207,2e-05,2.85823]
[1776332624019,46.06,74741.48,22.4,0.02198,2e-05,2.84907]
[1776332629053,46.07,74740.53,22.4,0.02197,2e-05,2.84803]
[1776332634087,46.07,74745.25,22.4,0.02208,2e-05,2.86015]
[1776332639122,46.07,74745.89,22.4,0.02211,2e-05,2.86271]
[1776332644157,46.08,74743.28,22.4,0.02206,2e-05,2.85765]
[1776332649193,46.08,74724.19,22.4,0.02167,2e-05,2.81443]
[1776332654228,46.09,74717.91,22.4,0.02156,2e-05,2.80136]
[1776332660274,46.1,74710.45,22.4,0.02142,2e-05,2.78615]
[1776332665309,46.1,74712.55,22.4,0.02148,2e-05,2.7929]
[1776332670344,46.11,74714.42,22.4,0.02153,2e-05,2.79879]
[1776332675379,46.12,74712.83,22.4,0.0215,2e-05,2.79414]
[1776332680414,46.12,74711.87,22.4,0.02149,2e-05,2.79355]
[1776332686455,46.13,74711.69,22.4,0.02151,2e-05,2.79509]
[1776332691491,46.14,74711.87,22.4,0.02152,2e-05,2.79711]
[1776332696525,46.14,74714.98,22.4,0.0216,2e-05,2.80582]
[1776332701561,46.15,74715.01,22.4,0.02162,2e-05,2.80739]
[1776332706601,46.15,74720.62,22.4,0.02175,2e-05,2.82178]
[1776332711636,46.16,74722.47,22.4,0.0218,2e-05,2.8274]
[1776332716673,46.16,74726.87,22.4,0.0219,2e-05,2.8389]
[1776332721708,46.17,74721.85,22.4,0.02181,2e-05,2.82851]
[1776332727750,46.18,74721.75,22.4,0.02182,2e-05,2.82985]
[1776332732784,46.18,74720.64,22.4,0.02179,2e-05,2.82598]
[1776332738224,46.18,74720.69,22.4,0.0218,2e-05,2.82689]
[1776332743862,46.19,74724.28,22.4,0.02189,2e-05,2.8373]
[1776332749249,46.2,74724.45,22.4,0.0219,2e-05,2.83842]
[1776332755497,46.2,74725.69,22.4,0.02194,2e-05,2.84297]
[1776332760981,46.21,74726.55,22.4,0.02197,2e-05,2.84656]
[1776332766016,46.21,74734.92,22.4,0.02216,2e-05,2.8671]
[1776332771051,46.22,74726.71,22.4,0.022,2e-05,2.84897]
[1776332776086,46.22,74724.89,22.4,0.02197,2e-05,2.84587]
[1776332781121,46.22,74724.84,22.4,0.02198,2e-05,2.8469]
[1776332786157,46.23,74720.84,22.4,0.02191,2e-05,2.83882]
[1776332792199,46.24,74724.18,22.4,0.02197,2e-05,2.84533]
[1776332797234,46.24,74727.17,22.4,0.02204,2e-05,2.85341]
[1776332802269,46.24,74731.45,22.4,0.02214,2e-05,2.86442]
[1776332807304,46.25,74732.11,22.4,0.02216,2e-05,2.86695]
[1776332813346,46.25,74732.62,22.4,0.02219,2e-05,2.8693]
[1776332818381,46.26,74730.19,22.4,0.02214,2e-05,2.86458]
[1776332823678,46.26,74725.72,22.4,0.02206,2e-05,2.85496]
[1776332831473,46.27,74725.26,22.4,0.02206,2e-05,2.85583]
[1776332836509,46.27,74720.93,22.4,0.02199,2e-05,2.84708]
[1776332841543,46.28,74719.16,22.4,0.02196,2e-05,2.84417]
[1776332848593,46.28,74717.86,22.4,0.02195,2e-05,2.84283]
[1776332858662,46.29,74717.94,22.4,0.02195,2e-05,2.8428]
[1776332863698,46.3,74717.85,22.4,0.02196,2e-05,2.8438]
[1776332868737,46.3,74717.3,22.4,0.02196,2e-05,2.84373]
[1776332873772,46.31,74717.77,22.4,0.02198,2e-05,2.84602]
[1776332878807,46.31,74717.85,22.4,0.02199,2e-05,2.84738]
[1776332883842,46.32,74718.06,22.4,0.02201,2e-05,2.84904]
[1776332888877,46.32,74717.41,22.4,0.02201,2e-05,2.8487]
[1776332894922,46.33,74716.23,22.4,0.022,2e-05,2.84734]
[1776332899961,46.33,74706.5,22.4,0.0218,2e-05,2.8261]
[1776332904995,46.34,74707.81,22.4,0.02184,2e-05,2.83046]
[1776332911037,46.34,74703.28,22.4,0.02174,2e-05,2.81893]
[1776332916072,46.35,74700.1,22.4,0.02169,2e-05,2.813]
[1776332921107,46.35,74699.75,22.4,0.0217,2e-05,2.81358]
[1776332926141,46.36,74700.07,22.4,0.02172,2e-05,2.81567]
[1776332930170,46.36,74685.3,22.4,0.02142,2e-05,2.78295]
[1776332935204,46.37,74684.59,22.4,0.02142,2e-05,2.78299]
[1776332940240,46.38,74683.06,22.4,0.02141,2e-05,2.78113]
[1776332945275,46.38,74677.47,22.4,0.02131,2e-05,2.77003]
[1776332950954,46.39,74668.17,22.4,0.02113,2e-05,2.75042]
[1776332955346,46.4,74651.47,22.4,0.02082,2e-05,2.71543]
[1776332960382,46.41,74649.7,22.4,0.02081,2e-05,2.71366]
[1776332965417,46.42,74647.75,22.4,0.02079,2e-05,2.7115]
[1776332970452,46.43,74648.14,22.4,0.02081,2e-05,2.71453]
[1776332975488,46.43,74639.36,22.4,0.02064,2e-05,2.69466]
[1776332979516,46.44,74624.75,22.4,0.02037,2e-05,2.66419]
[1776332985107,46.5,74626.99,22.4,0.02055,2e-05,2.6843]
[1776332990224,46.52,74623.2,22.4,0.0205,2e-05,2.67874]
[1776332995631,46.53,74632.14,22.4,0.0207,2e-05,2.70128]
[1776333000665,46.54,74626.25,22.4,0.02061,2e-05,2.69034]
[1776333006707,46.55,74615.43,22.4,0.02042,2e-05,2.66972]
[1776333011742,46.56,74623.41,22.4,0.0206,2e-05,2.68968]
[1776333016777,46.57,74625.71,22.4,0.02067,2e-05,2.69697]
[1776333021813,46.58,74622.74,22.4,0.02063,2e-05,2.69258]
[1776333026848,46.59,74627.38,22.4,0.02074,2e-05,2.70505]
[1776333031883,46.59,74628.14,22.4,0.02075,2e-05,2.70628]
[1776333036918,46.6,74637.19,22.4,0.02095,2e-05,2.72852]
[1776333041953,46.61,74640.6,22.4,0.02104,2e-05,2.73803]
[1776333046988,46.62,74639.83,22.4,0.02104,2e-05,2.73812]
[1776333052023,46.62,74639.38,22.4,0.02105,2e-05,2.73896]
[1776333057058,46.63,74633.62,22.4,0.02095,2e-05,2.7279]
[1776333062093,46.64,74642.71,22.4,0.02115,2e-05,2.7501]
[1776333067128,46.65,74649.05,22.4,0.02129,2e-05,2.76611]
[1776333072163,46.65,74653.26,22.4,0.02139,2e-05,2.77719]
[1776333077198,46.66,74650.26,22.4,0.02134,2e-05,2.77193]
[1776333082233,46.67,74643.01,22.4,0.02121,2e-05,2.75721]
[1776333087795,46.67,74644.07,22.4,0.02125,2e-05,2.76097]
[1776333088304,46.67,74627.19,22.4,0.02091,2e-05,2.72348]
[1776333089283,46.68,74611.63,22.4,0.02061,2e-05,2.6897]
[1776333094320,46.68,74614.32,22.4,0.02066,2e-05,2.69535]
[1776333099355,46.69,74619.55,22.4,0.02079,2e-05,2.70907]
[1776333104390,46.7,74620.68,22.4,0.02083,2e-05,2.71361]
[1776333109426,46.71,74617.98,22.4,0.02079,2e-05,2.70963]
[1776333114461,46.72,74618.01,22.4,0.02081,2e-05,2.71174]
[1776333119496,46.73,74617.73,22.4,0.02082,2e-05,2.71314]
[1776333125026,46.73,74617.85,22.4,0.02084,2e-05,2.71502]
[1776333130573,46.74,74619.51,22.4,0.0209,2e-05,2.72152]
[1776333135608,46.75,74630.65,22.4,0.02114,2e-05,2.74827]
[1776333140642,46.76,74631.84,22.4,0.02118,2e-05,2.75266]
[1776333145678,46.77,74630.27,22.4,0.02116,2e-05,2.75087]
[1776333150714,46.77,74632.07,22.4,0.02121,2e-05,2.75661]
[1776333155749,46.78,74637.32,22.4,0.02132,2e-05,2.76749]
[1776333160784,46.79,74637.03,22.4,0.02132,2e-05,2.76838]
[1776333165819,46.79,74638.75,22.4,0.02137,2e-05,2.77378]
[1776333171822,46.8,74640.6,22.4,0.02142,2e-05,2.77913]
[1776333177726,46.81,74647.58,22.4,0.02158,2e-05,2.79719]
[1776333182942,46.81,74648.1,22.4,0.02161,2e-05,2.79988]
[1776333187978,46.82,74648.45,22.4,0.02163,2e-05,2.80191]
[1776333193014,46.82,74649.21,22.4,0.02165,2e-05,2.80485]
[1776333198049,46.83,74655.81,22.4,0.0218,2e-05,2.82102]
[1776333203085,46.83,74658.72,22.4,0.02187,2e-05,2.8287]
[1776333209126,46.84,74655.32,22.4,0.02181,2e-05,2.8222]
[1776333214160,46.84,74651.49,22.4,0.02172,2e-05,2.81196]
[1776333220203,46.85,74650.72,22.4,0.02172,2e-05,2.81167]
[1776333225239,46.85,74650.93,22.4,0.02173,2e-05,2.81335]
[1776333230273,46.86,74640.92,22.4,0.02154,2e-05,2.79187]
[1776333235312,46.86,74639.25,22.4,0.02152,2e-05,2.78948]
[1776333241355,46.87,74639.83,22.4,0.02155,2e-05,2.79241]
[1776333246390,46.87,74643.09,22.4,0.02163,2e-05,2.80109]
[1776333251425,46.88,74649.0,22.4,0.02176,2e-05,2.81572]
[1776333256462,46.88,74650.03,22.4,0.02179,2e-05,2.81917]
[1776333264517,46.89,74651.12,22.4,0.02183,2e-05,2.82336]
[1776333271567,46.9,74651.1,22.4,0.02182,2e-05,2.82215]
[1776333277610,46.9,74651.29,22.4,0.02184,2e-05,2.82386]
[1776333282645,46.9,74658.0,22.4,0.02198,2e-05,2.8402]
[1776333287680,46.91,74662.45,22.4,0.02208,2e-05,2.85129]
[1776333292715,46.91,74662.04,22.4,0.02208,2e-05,2.85116]
[1776333298757,46.92,74661.57,22.4,0.02208,2e-05,2.85108]
[1776333304799,46.92,74665.65,22.4,0.02217,2e-05,2.86143]
[1776333309834,46.92,74670.53,22.4,0.02228,2e-05,2.87341]
[1776333314869,46.92,74670.24,22.4,0.02228,2e-05,2.87339]
[1776333319903,46.93,74680.2,22.4,0.0225,2e-05,2.89711]
[1776333324938,46.93,74680.46,22.4,0.02251,2e-05,2.89819]
[1776333329974,46.93,74681.55,22.4,0.02254,2e-05,2.9012]
[1776333336016,46.93,74680.83,22.4,0.02251,2e-05,2.89745]
[1776333341051,46.94,74680.99,22.4,0.02251,2e-05,2.89843]
[1776333346085,46.94,74681.65,22.4,0.02253,2e-05,2.90047]
[1776333351121,46.94,74688.34,22.4,0.02268,2e-05,2.91653]
[1776333356156,46.94,74690.51,22.4,0.02273,2e-05,2.92194]
[1776333361191,46.94,74688.59,22.4,0.02269,2e-05,2.91776]
[1776333366226,46.94,74688.98,22.4,0.0227,2e-05,2.91898]
[1776333369247,46.94,74672.92,22.4,0.02236,2e-05,2.88184]
[1776333374281,46.95,74668.8,22.4,0.02228,2e-05,2.873]
[1776333381331,46.95,74669.83,22.4,0.02232,2e-05,2.87635]
[1776333386366,46.95,74670.36,22.4,0.02233,2e-05,2.87826]
[1776333394422,46.96,74670.72,22.4,0.02233,2e-05,2.8775]
[1776333399456,46.96,74669.47,22.4,0.02231,2e-05,2.8753]
[1776333404492,46.96,74670.14,22.4,0.02233,2e-05,2.87754]
[1776333409526,46.97,74661.4,22.4,0.02216,2e-05,2.85817]
[1776333414562,46.97,74662.44,22.4,0.02219,2e-05,2.86139]
[1776333419597,46.97,74666.26,22.4,0.02227,2e-05,2.87097]
[1776333424632,46.98,74660.31,22.4,0.02215,2e-05,2.858]
[1776333429667,46.98,74651.62,22.4,0.02198,2e-05,2.83897]
[1776333434702,46.98,74646.45,22.4,0.02189,2e-05,2.82823]
[1776333440744,46.99,74644.92,22.4,0.02187,2e-05,2.82604]
[1776333445779,46.99,74642.58,22.4,0.02183,2e-05,2.82186]
[1776333450813,47.0,74640.18,22.4,0.02179,2e-05,2.81758]
[1776333455850,47.0,74640.54,22.4,0.02179,2e-05,2.81697]
[1776333460884,47.01,74639.47,22.4,0.02178,2e-05,2.81574]
[1776333465919,47.01,74634.78,22.4,0.02169,2e-05,2.80633]
[1776333470955,47.02,74635.86,22.4,0.02173,2e-05,2.81004]
[1776333475989,47.02,74640.02,22.4,0.02182,2e-05,2.82072]
[1776333481025,47.03,74639.11,22.4,0.02182,2e-05,2.81982]
[1776333486059,47.03,74638.98,22.4,0.02182,2e-05,2.82067]
[1776333491094,47.04,74638.36,22.4,0.02182,2e-05,2.82039]
[1776333496130,47.04,74638.37,22.4,0.02183,2e-05,2.82155]
[1776333501165,47.05,74638.59,22.4,0.02185,2e-05,2.82316]
[1776333506201,47.05,74638.12,22.4,0.02185,2e-05,2.8232]
[1776333513250,47.06,74638.91,22.4,0.02186,2e-05,2.82411]
[1776333518285,47.06,74638.58,22.4,0.02186,2e-05,2.82443]
[1776333523320,47.07,74629.51,22.4,0.02169,2e-05,2.80496]
[1776333531377,47.07,74629.82,22.4,0.02171,2e-05,2.80758]
[1776333536412,47.08,74629.15,22.4,0.02171,2e-05,2.80719]
[1776333541446,47.08,74629.26,22.4,0.02172,2e-05,2.80856]
[1776333546482,47.09,74633.6,22.4,0.02182,2e-05,2.81948]
[1776333551517,47.09,74635.67,22.4,0.02187,2e-05,2.82519]
[1776333556557,47.1,74635.04,22.4,0.02187,2e-05,2.82475]
[1776333561592,47.1,74633.77,22.4,0.02185,2e-05,2.82289]
[1776333566627,47.1,74634.34,22.4,0.02187,2e-05,2.8252]
[1776333571661,47.11,74635.7,22.4,0.02189,2e-05,2.82667]
[1776333575040,47.11,74634.99,22.4,0.02188,2e-05,2.82544]
[1776333575085,47.11,74634.99,22.4,0.02188,2e-05,2.82544]
[1776333575137,47.11,74628.6,22.4,0.02175,2e-05,2.81114]
[1776333575754,47.11,74628.6,22.4,0.02175,2e-05,2.81114]
[1776333575788,47.11,74623.01,22.4,0.02164,2e-05,2.7992]
[1776333582740,47.12,74613.17,22.4,0.02146,2e-05,2.77892]
[1776333587774,47.13,74615.75,22.4,0.02153,2e-05,2.78606]
[1776333592810,47.13,74615.99,22.4,0.02154,2e-05,2.78788]
[1776333597845,47.14,74615.59,22.4,0.02154,2e-05,2.78822]
[1776333603345,47.14,74612.93,22.4,0.0215,2e-05,2.78324]
[1776333608820,47.15,74608.11,22.4,0.02142,2e-05,2.77405]
[1776333613960,47.15,74608.55,22.4,0.02144,2e-05,2.77664]
[1776333618995,47.16,74612.19,22.4,0.02153,2e-05,2.7861]
[1776333624030,47.16,74612.1,22.4,0.02154,2e-05,2.78714]
[1776333629065,47.17,74615.55,22.4,0.02162,2e-05,2.79614]
[1776333634100,47.17,74614.33,22.4,0.02158,2e-05,2.79195]
[1776333639134,47.18,74614.09,22.4,0.02159,2e-05,2.79258]
[1776333644204,47.18,74621.74,22.4,0.02176,2e-05,2.81094]
[1776333649242,47.19,74637.97,22.4,0.0221,2e-05,2.84879]
[1776333654277,47.19,74638.17,22.4,0.02211,2e-05,2.84995]
[1776333659313,47.19,74637.96,22.4,0.02211,2e-05,2.85014]
[1776333662335,47.19,74651.68,22.4,0.0224,2e-05,2.88202]
[1776333667370,47.19,74654.12,22.4,0.02245,2e-05,2.88807]
[1776333672405,47.2,74654.34,22.4,0.02246,2e-05,2.88904]
[1776333677439,47.2,74657.31,22.4,0.02253,2e-05,2.89628]
[1776333683482,47.2,74658.24,22.4,0.02255,2e-05,2.89885]
[1776333688517,47.2,74660.45,22.4,0.0226,2e-05,2.90431]
[1776333693552,47.2,74659.67,22.4,0.02257,2e-05,2.9001]
[1776333699594,47.2,74658.7,22.4,0.02255,2e-05,2.89833]
[1776333706643,47.21,74659.41,22.4,0.02257,2e-05,2.90052]
[1776333711677,47.21,74659.02,22.4,0.02257,2e-05,2.90001]
[1776333717720,47.21,74657.56,22.4,0.02254,2e-05,2.89715]
[1776333722758,47.21,74657.73,22.4,0.02255,2e-05,2.898]
[1776333727793,47.21,74659.67,22.4,0.02259,2e-05,2.90292]
[1776333736856,47.22,74659.74,22.4,0.0226,2e-05,2.9038]
[1776333743905,47.22,74658.81,22.4,0.02259,2e-05,2.90221]
[1776333750953,47.22,74658.92,22.4,0.02259,2e-05,2.90305]
[1776333756996,47.22,74659.44,22.4,0.02259,2e-05,2.90208]
[1776333763040,47.23,74659.7,22.4,0.0226,2e-05,2.90318]
[1776333773109,47.23,74660.08,22.4,0.02262,2e-05,2.90487]
[1776333783179,47.23,74659.67,22.4,0.02261,2e-05,2.90476]
[1776333788214,47.23,74658.55,22.4,0.02259,2e-05,2.90257]
[1776333793251,47.24,74636.4,22.4,0.02214,2e-05,2.85209]
[1776333798286,47.24,74650.14,22.4,0.02243,2e-05,2.88438]
[1776333803321,47.24,74646.8,22.4,0.02237,2e-05,2.87728]
[1776333806347,47.24,74633.71,22.4,0.0221,2e-05,2.84766]
[1776333811382,47.25,74636.38,22.4,0.02214,2e-05,2.85192]
[1776333816553,47.25,74634.99,22.4,0.02212,2e-05,2.84938]
[1776333818235,47.25,74617.67,22.4,0.02177,2e-05,2.81037]
[1776333823465,47.25,74601.56,22.4,0.02145,2e-05,2.77554]
[1776333828502,47.26,74607.19,22.4,0.02158,2e-05,2.78951]
[1776333830516,47.26,74589.07,22.4,0.02122,2e-05,2.74953]
[1776333835660,47.27,74587.68,22.4,0.02121,2e-05,2.74797]
[1776333840695,47.28,74587.05,22.4,0.02121,2e-05,2.74848]
[1776333845730,47.28,74583.54,22.4,0.02115,2e-05,2.74231]
[1776333850766,47.29,74576.07,22.4,0.02102,2e-05,2.72749]
[1776333855802,47.3,74583.97,22.4,0.02119,2e-05,2.74667]
[1776333860840,47.3,74586.08,22.4,0.02125,2e-05,2.75291]
[1776333865875,47.31,74586.37,22.4,0.02127,2e-05,2.75506]
[1776333870912,47.32,74588.27,22.4,0.02132,2e-05,2.76076]
[1776333875947,47.32,74599.82,22.4,0.02155,2e-05,2.78539]
[1776333880982,47.33,74610.32,22.4,0.02177,2e-05,2.81012]
[1776333886017,47.33,74611.47,22.4,0.0218,2e-05,2.81374]
[1776333891054,47.33,74615.38,22.4,0.02189,2e-05,2.82355]
[1776333896088,47.34,74619.0,22.4,0.02197,2e-05,2.83262]
[1776333898103,47.34,74599.02,22.4,0.02157,2e-05,2.78788]
[1776333904145,47.35,74590.97,22.4,0.02142,2e-05,2.77137]
[1776333906161,47.35,74570.05,22.4,0.02101,2e-05,2.72549]
[1776333910838,47.36,74554.93,22.4,0.02073,2e-05,2.69413]
[1776333915898,47.36,74562.97,22.4,0.0209,2e-05,2.71286]
[1776333921275,47.37,74579.22,22.4,0.02124,2e-05,2.75098]
[1776333926309,47.38,74571.09,22.4,0.02109,2e-05,2.73449]
[1776333931345,47.38,74579.03,22.4,0.02124,2e-05,2.75102]
[1776333938393,47.39,74581.8,22.4,0.02132,2e-05,2.75916]
[1776333941416,47.39,74595.25,22.4,0.0216,2e-05,2.78995]
[1776333946452,47.4,74603.46,22.4,0.02177,2e-05,2.80942]
[1776333951488,47.4,74611.3,22.4,0.02194,2e-05,2.82802]
[1776333955525,47.4,74595.95,22.4,0.02163,2e-05,2.79401]
[1776333956523,47.4,74577.83,22.4,0.02127,2e-05,2.75378]
[1776333961610,47.41,74579.73,22.4,0.02132,2e-05,2.75911]
[1776333961955,47.41,74561.83,22.4,0.02097,2e-05,2.71981]
[1776333963598,47.41,74544.81,22.4,0.02064,2e-05,2.68325]
[1776333967234,47.42,74545.12,22.4,0.02066,2e-05,2.68511]
[1776333967296,47.42,74545.12,22.4,0.02066,2e-05,2.68511]
[1776333967779,47.42,74545.12,22.4,0.02066,2e-05,2.68511]
[1776333967862,47.42,74545.12,22.4,0.02066,2e-05,2.68511]
[1776333967995,47.42,74545.12,22.4,0.02066,2e-05,2.68511]
[1776333968188,47.42,74545.12,22.4,0.02066,2e-05,2.68511]
[1776333968039,47.42,74523.95,22.4,0.02025,2e-05,2.63971]
[1776333968532,47.42,74523.95,22.4,0.02025,2e-05,2.63971]
[1776333968940,47.42,74523.95,22.4,0.02025,2e-05,2.63971]
[1776333968982,47.43,74503.09,22.4,0.01987,2e-05,2.59681]
[1776333969108,47.43,74503.09,22.4,0.01987,2e-05,2.59681]
[1776333969222,47.43,74503.09,22.4,0.01987,2e-05,2.59681]
[1776333969490,47.43,74503.09,22.4,0.01987,2e-05,2.59681]
[1776333969651,47.43,74509.53,22.4,0.01999,2e-05,2.61051]
[1776333970168,47.43,74509.53,22.4,0.01999,2e-05,2.61051]
[1776333974010,47.43,74509.47,22.4,0.02,2e-05,2.61192]
[1776333975010,47.44,74509.27,22.4,0.02001,2e-05,2.61251]
[1776333975954,47.44,74479.72,22.4,0.01947,2e-05,2.55112]
[1776333981222,47.45,74476.07,22.4,0.01942,2e-05,2.54596]
[1776333986785,47.47,74475.04,22.4,0.01943,2e-05,2.54744]
[1776333988807,47.47,74462.51,22.4,0.01922,2e-05,2.52256]
[1776333990490,47.48,74461.12,22.4,0.0192,2e-05,2.52093]
[1776333995861,47.49,74468.78,22.4,0.01936,2e-05,2.5383]
[1776334000899,47.51,74479.93,22.4,0.01959,2e-05,2.56465]
[1776334003920,47.52,74493.8,22.4,0.01987,2e-05,2.59561]
[1776334008957,47.53,74494.67,22.4,0.01991,2e-05,2.59999]
[1776334013992,47.54,74494.98,22.4,0.01994,2e-05,2.60323]
[1776334019030,47.55,74500.29,22.4,0.02006,2e-05,2.61705]
[1776334024070,47.56,74508.75,22.4,0.02024,2e-05,2.63748]
[1776334026339,47.56,74509.35,22.4,0.02026,2e-05,2.63968]
[1776334026989,47.56,74509.35,22.4,0.02026,2e-05,2.63968]
[1776334034146,47.58,74518.9,22.4,0.02047,2e-05,2.66366]
[1776334039175,47.6,74530.51,22.4,0.02075,2e-05,2.694]
[1776334044210,47.62,74530.8,22.4,0.0208,2e-05,2.69957]
[1776334049245,47.63,74530.76,22.4,0.02081,2e-05,2.7012]
[1776334054279,47.63,74532.11,22.4,0.02083,2e-05,2.70327]
[1776334056519,47.63,74532.2,22.4,0.02084,2e-05,2.7038]
[1776334058390,47.64,74524.13,22.4,0.02069,2e-05,2.68692]
[1776334064355,47.65,74529.93,22.4,0.02082,2e-05,2.70209]
[1776334069392,47.65,74530.67,22.4,0.02085,2e-05,2.70533]
[1776334074427,47.66,74535.23,22.4,0.02096,2e-05,2.71697]
[1776334079462,47.67,74538.52,22.4,0.02104,2e-05,2.7257]
[1776334084497,47.67,74538.45,22.4,0.02105,2e-05,2.72705]
[1776334089532,47.68,74540.03,22.4,0.02109,2e-05,2.73201]
[1776334094373,47.69,74543.66,22.4,0.02118,2e-05,2.74116]
[1776334100609,47.69,74550.83,22.4,0.02133,2e-05,2.75877]
[1776334105644,47.7,74550.97,22.4,0.02135,2e-05,2.76032]
[1776334110680,47.7,74553.45,22.4,0.02141,2e-05,2.76702]
[1776334115714,47.71,74557.91,22.4,0.02149,2e-05,2.77554]
[1776334120749,47.71,74561.85,22.4,0.02158,2e-05,2.78539]
[1776334125784,47.72,74566.54,22.4,0.02168,2e-05,2.79685]
[1776334130819,47.72,74562.72,22.4,0.02161,2e-05,2.78926]
[1776334137868,47.73,74564.24,22.4,0.02166,2e-05,2.79398]
[1776334143910,47.73,74565.66,22.4,0.0217,2e-05,2.79823]
[1776334148945,47.73,74567.28,22.4,0.02174,2e-05,2.80272]
[1776334151996,47.74,74567.39,22.4,0.02174,2e-05,2.80347]
[1776334153299,47.74,74566.82,22.4,0.02173,2e-05,2.80236]
[1776334160026,47.74,74565.87,22.4,0.02173,2e-05,2.80158]
[1776334165061,47.75,74568.37,22.4,0.02178,2e-05,2.80798]
[1776334170096,47.75,74574.47,22.4,0.02191,2e-05,2.82236]
[1776334175131,47.75,74571.57,22.4,0.02184,2e-05,2.8139]
[1776334181174,47.75,74568.87,22.4,0.0218,2e-05,2.80868]
[1776334186209,47.76,74561.76,22.4,0.02166,2e-05,2.79363]
[1776334191244,47.76,74561.91,22.4,0.02167,2e-05,2.79487]
[1776334196279,47.77,74565.39,22.4,0.02175,2e-05,2.80354]
[1776334201314,47.77,74570.45,22.4,0.02186,2e-05,2.81565]
[1776334205344,47.77,74553.93,22.4,0.02153,2e-05,2.77945]
[1776334209652,47.78,74535.0,22.4,0.02116,2e-05,2.73859]
[1776334216421,47.78,74527.28,22.4,0.02103,2e-05,2.72385]
[1776334223472,47.79,74525.75,22.4,0.02102,2e-05,2.72268]
[1776334228507,47.8,74526.64,22.4,0.02105,2e-05,2.72618]
[1776334233542,47.81,74529.33,22.4,0.0211,2e-05,2.73101]
[1776334238577,47.81,74529.17,22.4,0.02111,2e-05,2.73216]
[1776334243613,47.82,74531.68,22.4,0.02117,2e-05,2.73912]
[1776334248648,47.82,74530.47,22.4,0.02116,2e-05,2.73793]
[1776334253683,47.83,74536.48,22.4,0.0213,2e-05,2.75255]
[1776334258721,47.84,74540.75,22.4,0.02139,2e-05,2.76327]
[1776334263755,47.84,74540.22,22.4,0.02139,2e-05,2.76339]
[1776334268790,47.85,74537.18,22.4,0.02135,2e-05,2.75798]
[1776334271811,47.85,74523.49,22.4,0.02108,2e-05,2.7288]
[1776334276003,47.85,74520.35,22.4,0.02103,2e-05,2.72291]
[1776334277532,47.86,74505.91,22.4,0.02076,2e-05,2.69219]
[1776334280850,47.86,74502.61,22.4,0.0207,2e-05,2.68622]
[1776334283698,47.87,74506.35,22.4,0.02078,2e-05,2.69544]
[1776334288936,47.88,74507.64,22.4,0.02083,2e-05,2.70035]
[1776334293971,47.88,74501.81,22.4,0.02071,2e-05,2.68687]
[1776334296860,47.89,74498.94,22.4,0.02066,2e-05,2.68138]
[1776334296995,47.89,74486.03,22.4,0.02042,2e-05,2.654]
[1776334304047,47.9,74482.54,22.4,0.02038,2e-05,2.64944]
[1776334309082,47.91,74482.9,22.4,0.0204,2e-05,2.65229]
[1776334310772,47.91,74481.54,22.4,0.02038,2e-05,2.6498]
[1776334311548,47.91,74483.67,22.4,0.02043,2e-05,2.65477]
[1776334316232,47.92,74495.27,22.4,0.02066,2e-05,2.68128]
[1776334322178,47.93,74501.53,22.4,0.02081,2e-05,2.69758]
[1776334327213,47.94,74502.03,22.4,0.02084,2e-05,2.70033]
[1776334332248,47.94,74503.14,22.4,0.02087,2e-05,2.70435]
[1776334337282,47.95,74502.61,22.4,0.02088,2e-05,2.70479]
[1776334342318,47.96,74502.83,22.4,0.02089,2e-05,2.70684]
[1776334344630,47.96,74502.83,22.4,0.02089,2e-05,2.70684]
[1776334345360,47.96,74502.83,22.4,0.02089,2e-05,2.70684]
[1776334346460,47.96,74494.18,22.4,0.02074,2e-05,2.68906]
[1776334350811,47.97,74472.71,22.4,0.02034,2e-05,2.64489]
[1776334357439,47.98,74467.13,22.4,0.02024,2e-05,2.63346]
[1776334362474,47.99,74463.09,22.4,0.02019,2e-05,2.6271]
[1776334367509,48.0,74463.37,22.4,0.02021,2e-05,2.62993]
[1776334369615,48.0,74463.25,22.4,0.02022,2e-05,2.63057]
[1776334371459,48.01,74464.77,22.4,0.02025,2e-05,2.63425]
[1776334377409,48.02,74472.3,22.4,0.02041,2e-05,2.65243]
[1776334382617,48.03,74472.54,22.4,0.02044,2e-05,2.65567]
[1776334387652,48.04,74476.61,22.4,0.02054,2e-05,2.66636]
[1776334392693,48.04,74470.31,22.4,0.02044,2e-05,2.65481]
[1776334397728,48.05,74468.2,22.4,0.02041,2e-05,2.65226]
[1776334398831,48.05,74468.2,22.4,0.02041,2e-05,2.65226]
[1776334398850,48.05,74454.8,22.4,0.02016,2e-05,2.62421]
[1776334400766,48.06,74450.89,22.4,0.02009,2e-05,2.6164]
[1776334406792,48.07,74456.45,22.4,0.02023,2e-05,2.6314]
[1776334410819,48.08,74469.36,22.4,0.02049,2e-05,2.66054]
[1776334415858,48.09,74475.46,22.4,0.0206,2e-05,2.67295]
[1776334420894,48.09,74476.55,22.4,0.02064,2e-05,2.67706]
[1776334425928,48.1,74475.21,22.4,0.02063,2e-05,2.67594]
[1776334428950,48.1,74461.29,22.4,0.02038,2e-05,2.6473]
[1776334434992,48.12,74457.81,22.4,0.02033,2e-05,2.64236]
[1776334440028,48.12,74453.53,22.4,0.02027,2e-05,2.63536]
[1776334445063,48.13,74455.84,22.4,0.02033,2e-05,2.64239]
[1776334450098,48.14,74453.42,22.4,0.02031,2e-05,2.63931]
[1776334455133,48.15,74453.28,22.4,0.02032,2e-05,2.64108]
[1776334460168,48.16,74448.28,22.4,0.02025,2e-05,2.63257]
[1776334466215,48.17,74447.18,22.4,0.02025,2e-05,2.63277]
[1776334470243,48.18,74428.42,22.4,0.01991,2e-05,2.59498]
[1776334474270,48.19,74415.61,22.4,0.01967,2e-05,2.56772]
[1776334479306,48.2,74419.13,22.4,0.01976,2e-05,2.57765]
[1776334484342,48.21,74422.74,22.4,0.01986,2e-05,2.58822]
[1776334488372,48.22,74437.88,22.4,0.02016,2e-05,2.6219]
[1776334493406,48.23,74448.13,22.4,0.02037,2e-05,2.64563]
[1776334498442,48.24,74442.32,22.4,0.02028,2e-05,2.6353]
[1776334503477,48.25,74429.93,22.4,0.02006,2e-05,2.61128]
[1776334508512,48.26,74425.0,22.4,0.01999,2e-05,2.60326]
[1776334513547,48.27,74419.32,22.4,0.01991,2e-05,2.59377]
[1776334518582,48.28,74415.01,22.4,0.01985,2e-05,2.58725]
[1776334523617,48.29,74414.37,22.4,0.01986,2e-05,2.5884]
[1776334528652,48.3,74415.78,22.4,0.01991,2e-05,2.59385]
[1776334533687,48.31,74416.28,22.4,0.01992,2e-05,2.5948]
[1776334538722,48.32,74416.54,22.4,0.01995,2e-05,2.59775]
[1776334543757,48.33,74412.76,22.4,0.0199,2e-05,2.59227]
[1776334548793,48.34,74416.17,22.4,0.01999,2e-05,2.60178]
[1776334553828,48.35,74414.57,22.4,0.01998,2e-05,2.60078]
[1776334558863,48.36,74416.78,22.4,0.02004,2e-05,2.60772]
[1776334564906,48.37,74414.87,22.4,0.02003,2e-05,2.60644]
[1776334569941,48.38,74418.05,22.4,0.02011,2e-05,2.61535]
[1776334574975,48.39,74425.38,22.4,0.02026,2e-05,2.6329]
[1776334580016,48.4,74428.16,22.4,0.02034,2e-05,2.64078]
[1776334581905,48.4,74428.8,22.4,0.02035,2e-05,2.64253]
[1776334588071,48.41,74438.06,22.4,0.02055,2e-05,2.66483]
[1776334593105,48.42,74445.36,22.4,0.02069,2e-05,2.67954]
[1776334599148,48.43,74452.78,22.4,0.02085,2e-05,2.69725]
[1776334604184,48.43,74447.57,22.4,0.02076,2e-05,2.68759]
[1776334605624,48.43,74447.57,22.4,0.02076,2e-05,2.68759]
[1776334611237,48.44,74428.06,22.4,0.02041,2e-05,2.64825]
[1776334616278,48.45,74426.17,22.4,0.02039,2e-05,2.64612]
[1776334621313,48.46,74426.43,22.4,0.02041,2e-05,2.64853]
[1776334622891,48.46,74424.55,22.4,0.02038,2e-05,2.64492]
[1776334627371,48.47,74409.6,22.4,0.02011,2e-05,2.61506]
[1776334629369,48.47,74380.03,22.4,0.01958,2e-05,2.55497]
[1776334630594,48.47,74380.03,22.4,0.01958,2e-05,2.55497]
[1776334630670,48.47,74380.03,22.4,0.01958,2e-05,2.55497]
[1776334630691,48.48,74361.01,22.4,0.01924,2e-05,2.51653]
[1776334632341,48.48,74350.42,22.4,0.01906,2e-05,2.49617]
[1776334632391,48.48,74364.31,22.4,0.01931,2e-05,2.52436]
[1776334633885,48.48,74365.44,22.4,0.01933,2e-05,2.52729]
[1776334636517,48.49,74379.63,22.4,0.0196,2e-05,2.55752]
[1776334636536,48.51,74400.65,22.4,0.02004,2e-05,2.6072]
[1776334638436,48.52,74413.45,22.4,0.02029,2e-05,2.63446]
[1776334639095,48.52,74413.45,22.4,0.02029,2e-05,2.63446]
[1776334642081,48.52,74419.98,22.4,0.02042,2e-05,2.64938]
[1776334647500,48.53,74427.86,22.4,0.02059,2e-05,2.66847]
[1776334653541,48.54,74428.72,22.4,0.02061,2e-05,2.6697]
[1776334658577,48.55,74440.37,22.4,0.02084,2e-05,2.69609]
[1776334663613,48.55,74449.67,22.4,0.02104,2e-05,2.71736]
[1776334667640,48.56,74464.68,22.4,0.02134,2e-05,2.75073]
[1776334672675,48.56,74469.53,22.4,0.02144,2e-05,2.76212]
[1776334677710,48.56,74471.26,22.4,0.02148,2e-05,2.7667]
[1776334682745,48.57,74485.14,22.4,0.02176,2e-05,2.79782]
[1776334686773,48.57,74467.48,22.4,0.02142,2e-05,2.75961]
[1776334688442,48.57,74467.76,22.4,0.02142,2e-05,2.76039]
[1776334689090,48.57,74467.64,22.4,0.02142,2e-05,2.76029]
[1776334692817,48.57,74444.07,22.4,0.02097,2e-05,2.7101]
[1776334697852,48.58,74434.55,22.4,0.0208,2e-05,2.69114]
[1776334702887,48.59,74436.14,22.4,0.02084,2e-05,2.69597]
[1776334705913,48.59,74420.67,22.4,0.02056,2e-05,2.66392]
[1776334710948,48.6,74408.98,22.4,0.02035,2e-05,2.64105]
[1776334714976,48.6,74411.76,22.4,0.0204,2e-05,2.64587]
[1776334715983,48.6,74411.43,22.4,0.0204,2e-05,2.64554]
[1776334726055,48.62,74403.77,22.4,0.02029,2e-05,2.63295]
[1776334731090,48.63,74415.44,22.4,0.02052,2e-05,2.65938]
[1776334736126,48.64,74419.69,22.4,0.02062,2e-05,2.67003]
[1776334741161,48.64,74421.48,22.4,0.02067,2e-05,2.6754]
[1776334746197,48.65,74420.83,22.4,0.02067,2e-05,2.67555]
[1776334751232,48.65,74420.45,22.4,0.02067,2e-05,2.67625]
[1776334756266,48.66,74407.11,22.4,0.02043,2e-05,2.64952]
[1776334761302,48.67,74406.85,22.4,0.02045,2e-05,2.65066]
[1776334766338,48.68,74398.32,22.4,0.0203,2e-05,2.6345]
[1776334769362,48.68,74384.09,22.4,0.02005,2e-05,2.60592]
[1776334774397,48.69,74376.86,22.4,0.01991,2e-05,2.59052]
[1776334779431,48.7,74376.66,22.4,0.01993,2e-05,2.59235]
[1776334784467,48.71,74381.04,22.4,0.02003,2e-05,2.60355]
[1776334789502,48.72,74373.66,22.4,0.01991,2e-05,2.59033]
[1776334794536,48.73,74372.0,22.4,0.0199,2e-05,2.58906]
[1776334800579,48.74,74373.79,22.4,0.01996,2e-05,2.5954]
[1776334802823,48.74,74375.93,22.4,0.02,2e-05,2.60028]
[1776334802859,48.74,74375.93,22.4,0.02,2e-05,2.60028]
[1776334803602,48.75,74392.85,22.4,0.02032,2e-05,2.63642]
[1776334804609,48.75,74409.75,22.4,0.02065,2e-05,2.67246]
[1776334809644,48.75,74421.33,22.4,0.02088,2e-05,2.69856]
[1776334814679,48.76,74409.45,22.4,0.02067,2e-05,2.67466]
[1776334819714,48.77,74417.4,22.4,0.02083,2e-05,2.69297]
[1776334824750,48.77,74430.79,22.4,0.0211,2e-05,2.72313]
[1776334828779,48.78,74416.14,22.4,0.02083,2e-05,2.69273]
[1776334831801,48.78,74401.27,22.4,0.02054,2e-05,2.65951]
[1776334836836,48.79,74397.79,22.4,0.02049,2e-05,2.65385]
[1776334841871,48.79,74397.88,22.4,0.0205,2e-05,2.65569]
[1776334846907,48.8,74394.89,22.4,0.02046,2e-05,2.65105]
[1776334851940,48.81,74394.75,22.4,0.02047,2e-05,2.65245]
[1776334856975,48.82,74393.98,22.4,0.02047,2e-05,2.6525]
[1776334862011,48.82,74393.75,22.4,0.02049,2e-05,2.65367]
[1776334867046,48.83,74393.3,22.4,0.02049,2e-05,2.65438]
[1776334872081,48.84,74393.96,22.4,0.02052,2e-05,2.65739]
[1776334877116,48.84,74401.36,22.4,0.02067,2e-05,2.67455]
[1776334882152,48.85,74409.68,22.4,0.02084,2e-05,2.69353]
[1776334885173,48.85,74424.99,22.4,0.02115,2e-05,2.72695]
[1776334890207,48.86,74424.55,22.4,0.02115,2e-05,2.72696]
[1776334895243,48.86,74423.08,22.4,0.02111,2e-05,2.72227]
[1776334901285,48.87,74422.14,22.4,0.0211,2e-05,2.72151]
[1776334906320,48.87,74423.24,22.4,0.02113,2e-05,2.72493]
[1776334911355,48.87,74434.4,22.4,0.02136,2e-05,2.74988]
[1776334916390,48.88,74433.35,22.4,0.02134,2e-05,2.74844]
[1776334921425,48.88,74428.99,22.4,0.02127,2e-05,2.73991]
[1776334927468,48.89,74422.43,22.4,0.02115,2e-05,2.72705]
[1776334932502,48.89,74425.61,22.4,0.02122,2e-05,2.73491]
[1776334937538,48.9,74427.23,22.4,0.02126,2e-05,2.73936]
[1776334942573,48.9,74427.32,22.4,0.02127,2e-05,2.74047]
[1776334947609,48.9,74432.43,22.4,0.02138,2e-05,2.75237]
[1776334952644,48.91,74444.22,22.4,0.0216,2e-05,2.77605]
[1776334957679,48.91,74442.12,22.4,0.02156,2e-05,2.77207]
[1776334959833,48.91,74441.91,22.4,0.02156,2e-05,2.77173]
[1776334962747,48.91,74430.17,22.4,0.02133,2e-05,2.74669]
[1776334968765,48.92,74431.15,22.4,0.02136,2e-05,2.74987]
[1776334973973,48.92,74426.9,22.4,0.02129,2e-05,2.74137]
[1776334979714,48.92,74428.88,22.4,0.02133,2e-05,2.74667]
[1776334985885,48.93,74436.65,22.4,0.0215,2e-05,2.7647]
[1776334990920,48.93,74442.81,22.4,0.02162,2e-05,2.77874]
[1776334995955,48.93,74439.62,22.4,0.02157,2e-05,2.77236]
[1776335000989,48.94,74440.49,22.4,0.02159,2e-05,2.77484]
[1776335006026,48.94,74444.68,22.4,0.02168,2e-05,2.78453]
[1776335011061,48.94,74456.09,22.4,0.02189,2e-05,2.8072]
[1776335016096,48.94,74456.08,22.4,0.02189,2e-05,2.80747]
[1776335021131,48.94,74460.1,22.4,0.02197,2e-05,2.81657]
[1776335026166,48.94,74465.7,22.4,0.02209,2e-05,2.82907]
[1776335031200,48.94,74468.62,22.4,0.02214,2e-05,2.8356]
[1776335036236,48.94,74472.73,22.4,0.02223,2e-05,2.84467]
[1776335041271,48.94,74472.07,22.4,0.02221,2e-05,2.84318]
[1776335046306,48.94,74472.04,22.4,0.02221,2e-05,2.84307]
[1776335051341,48.94,74472.89,22.4,0.02223,2e-05,2.84489]
[1776335056377,48.94,74457.75,22.4,0.02193,2e-05,2.8116]
[1776335061411,48.94,74458.2,22.4,0.02194,2e-05,2.81283]
[1776335066447,48.95,74458.61,22.4,0.02195,2e-05,2.81396]
[1776335071482,48.95,74457.99,22.4,0.02192,2e-05,2.81024]
[1776335076517,48.95,74460.46,22.4,0.02197,2e-05,2.81594]
[1776335081552,48.95,74460.17,22.4,0.02197,2e-05,2.81557]
[1776335086587,48.95,74459.87,22.4,0.02196,2e-05,2.81519]
[1776335091622,48.95,74455.6,22.4,0.02188,2e-05,2.80616]
[1776335096656,48.95,74460.43,22.4,0.02198,2e-05,2.81708]
[1776335101692,48.95,74465.07,22.4,0.02208,2e-05,2.82762]
[1776335106727,48.95,74481.97,22.4,0.02242,2e-05,2.86509]
[1776335111342,48.95,74485.9,22.4,0.0225,2e-05,2.87365]
[1776335112049,48.95,74485.9,22.4,0.0225,2e-05,2.87365]
[1776335117804,48.95,74495.38,22.4,0.02269,2e-05,2.89444]
[1776335122839,48.95,74503.31,22.4,0.02284,2e-05,2.91172]
[1776335127874,48.95,74503.39,22.4,0.02284,2e-05,2.91131]
[1776335130899,48.95,74517.77,22.4,0.02313,2e-05,2.94342]
[1776335135937,48.94,74529.35,22.4,0.02335,2e-05,2.96615]
[1776335139964,48.94,74515.19,22.4,0.02304,2e-05,2.93319]
[1776335144999,48.94,74505.62,22.4,0.02284,2e-05,2.91092]
[1776335151046,48.93,74508.29,22.4,0.02289,2e-05,2.91618]
[1776335157087,48.93,74506.43,22.4,0.02284,2e-05,2.91138]
[1776335162123,48.93,74511.56,22.4,0.02295,2e-05,2.9224]
[1776335167160,48.93,74507.48,22.4,0.02286,2e-05,2.9126]
[1776335172195,48.92,74506.9,22.4,0.02284,2e-05,2.91078]
[1776335178237,48.92,74507.07,22.4,0.02284,2e-05,2.91057]
[1776335183272,48.92,74505.43,22.4,0.0228,2e-05,2.90639]
[1776335188307,48.92,74504.14,22.4,0.02277,2e-05,2.90305]
[1776335193353,48.92,74506.57,22.4,0.02279,2e-05,2.90538]
[1776335200396,48.91,74506.79,22.4,0.02279,2e-05,2.90527]
[1776335205431,48.91,74508.54,22.4,0.02282,2e-05,2.90871]
[1776335209734,48.91,74508.34,22.4,0.02282,2e-05,2.90806]
[1776335213488,48.91,74491.19,22.4,0.02246,2e-05,2.86911]
[1776335218524,48.91,74485.92,22.4,0.02235,2e-05,2.8573]
[1776335223559,48.91,74486.37,22.4,0.02236,2e-05,2.85827]
[1776335228604,48.91,74473.72,22.4,0.02211,2e-05,2.83028]
[1776335233639,48.91,74470.34,22.4,0.02204,2e-05,2.82305]
[1776335238674,48.91,74462.65,22.4,0.02189,2e-05,2.80657]
[1776335243708,48.91,74470.69,22.4,0.02206,2e-05,2.82458]
[1776335248744,48.91,74484.32,22.4,0.02233,2e-05,2.85491]
[1776335253779,48.91,74484.78,22.4,0.02232,2e-05,2.85328]
[1776335258822,48.91,74488.03,22.4,0.02239,2e-05,2.8605]
[1776335265871,48.91,74486.03,22.4,0.02235,2e-05,2.856]
[1776335270906,48.91,74488.25,22.4,0.02239,2e-05,2.86092]
[1776335275941,48.91,74488.58,22.4,0.0224,2e-05,2.86161]
[1776335280977,48.91,74489.16,22.4,0.02241,2e-05,2.86283]
[1776335286012,48.91,74480.26,22.4,0.02223,2e-05,2.84311]
[1776335291046,48.91,74482.05,22.4,0.02227,2e-05,2.84716]
[1776335296082,48.91,74471.29,22.4,0.02205,2e-05,2.82345]
[1776335301117,48.91,74468.38,22.4,0.02199,2e-05,2.81731]
[1776335306152,48.91,74460.14,22.4,0.02183,2e-05,2.79953]
[1776335311187,48.92,74464.47,22.4,0.0219,2e-05,2.80681]
[1776335316222,48.92,74468.3,22.4,0.02198,2e-05,2.81563]
[1776335321257,48.92,74469.36,22.4,0.02201,2e-05,2.81824]
[1776335326294,48.92,74469.81,22.4,0.02202,2e-05,2.81948]
[1776335331333,48.92,74476.71,22.4,0.02216,2e-05,2.8349]
[1776335336369,48.92,74477.82,22.4,0.02218,2e-05,2.83746]
[1776335341405,48.92,74477.45,22.4,0.02218,2e-05,2.83674]
[1776335347448,48.92,74477.63,22.4,0.02218,2e-05,2.83725]
[1776335352483,48.92,74477.67,22.4,0.02218,2e-05,2.83743]
[1776335357519,48.92,74477.63,22.4,0.02218,2e-05,2.83744]
[1776335363562,48.92,74477.74,22.4,0.02219,2e-05,2.8378]
[1776335363990,48.92,74477.74,22.4,0.02219,2e-05,2.8378]
[1776335368922,48.92,74470.88,22.4,0.02205,2e-05,2.8228]
[1776335374639,48.93,74473.89,22.4,0.02209,2e-05,2.82709]
[1776335379676,48.93,74472.36,22.4,0.02206,2e-05,2.8239]
[1776335384711,48.93,74469.92,22.4,0.02202,2e-05,2.81874]
[1776335390753,48.93,74468.17,22.4,0.02198,2e-05,2.81515]
[1776335395788,48.93,74465.84,22.4,0.02194,2e-05,2.81028]
[1776335400823,48.93,74471.46,22.4,0.02205,2e-05,2.82286]
[1776335402927,48.93,74470.69,22.4,0.02204,2e-05,2.8212]
[1776335404624,48.93,74464.47,22.4,0.02192,2e-05,2.80757]
[1776335413915,48.93,74460.1,22.4,0.02184,2e-05,2.79882]
[1776335418950,48.94,74471.48,22.4,0.02207,2e-05,2.82412]
[1776335423985,48.94,74466.43,22.4,0.02197,2e-05,2.81324]
[1776335429021,48.94,74463.18,22.4,0.02191,2e-05,2.80643]
[1776335434056,48.94,74464.87,22.4,0.02192,2e-05,2.80784]
[1776335439091,48.94,74464.9,22.4,0.02193,2e-05,2.80824]
[1776335446139,48.94,74464.97,22.4,0.02193,2e-05,2.80885]
[1776335447670,48.94,74464.97,22.4,0.02193,2e-05,2.80885]
[1776335457220,48.95,74463.51,22.4,0.02191,2e-05,2.80639]
[1776335462252,48.95,74463.44,22.4,0.02191,2e-05,2.80656]
[1776335467147,48.95,74468.26,22.4,0.02201,2e-05,2.81739]
[1776335469348,48.95,74486.77,22.4,0.02238,2e-05,2.85839]
[1776335479371,48.95,74488.28,22.4,0.02241,2e-05,2.86142]
[1776335484407,48.95,74499.24,22.4,0.02263,2e-05,2.88557]
[1776335486827,48.95,74499.59,22.4,0.02264,2e-05,2.88619]
[1776335487552,48.95,74499.59,22.4,0.02264,2e-05,2.88619]
[1776335488558,48.95,74503.44,22.4,0.02272,2e-05,2.89473]
[1776335494476,48.94,74512.2,22.4,0.02287,2e-05,2.91088]
[1776335499512,48.94,74516.05,22.4,0.02294,2e-05,2.91887]
[1776335504547,48.94,74511.3,22.4,0.02284,2e-05,2.90752]
[1776335510590,48.93,74503.85,22.4,0.02268,2e-05,2.89017]
[1776335514625,48.93,74493.5,22.4,0.02246,2e-05,2.86687]
[1776335520659,48.93,74483.93,22.4,0.02227,2e-05,2.84545]
[1776335525694,48.93,74487.72,22.4,0.02235,2e-05,2.85384]
[1776335530730,48.93,74481.31,22.4,0.02222,2e-05,2.83965]
[1776335537779,48.93,74483.65,22.4,0.02226,2e-05,2.84498]
[1776335542814,48.93,74482.45,22.4,0.02224,2e-05,2.84238]
[1776335547850,48.93,74486.08,22.4,0.02231,2e-05,2.85048]
[1776335552886,48.93,74485.26,22.4,0.02228,2e-05,2.84602]
[1776335557921,48.93,74486.21,22.4,0.0223,2e-05,2.84817]
[1776335562956,48.93,74487.07,22.4,0.02232,2e-05,2.8501]
[1776335567990,48.93,74487.12,22.4,0.02232,2e-05,2.85022]
[1776335573026,48.93,74483.93,22.4,0.02225,2e-05,2.84315]
[1776335578061,48.93,74487.4,22.4,0.02232,2e-05,2.85088]
[1776335583096,48.93,74488.19,22.4,0.02234,2e-05,2.85261]
[1776335589137,48.93,74488.61,22.4,0.02235,2e-05,2.8535]
[1776335594173,48.93,74482.57,22.4,0.02223,2e-05,2.84015]
[1776335599208,48.93,74476.92,22.4,0.02211,2e-05,2.82777]
[1776335607266,48.94,74476.14,22.4,0.0221,2e-05,2.8264]
[1776335612301,48.94,74469.52,22.4,0.02195,2e-05,2.80944]
[1776335617336,48.94,74473.56,22.4,0.02203,2e-05,2.81864]
[1776335622371,48.94,74472.21,22.4,0.02201,2e-05,2.8159]
[1776335627405,48.94,74470.18,22.4,0.02197,2e-05,2.81171]
[1776335632442,48.94,74482.8,22.4,0.02223,2e-05,2.83977]
[1776335637478,48.94,74494.09,22.4,0.02246,2e-05,2.86485]
[1776335642513,48.94,74485.82,22.4,0.02229,2e-05,2.84637]
[1776335647548,48.94,74484.21,22.4,0.02225,2e-05,2.84278]
[1776335652583,48.94,74479.55,22.4,0.02216,2e-05,2.83249]
[1776335657618,48.94,74472.01,22.4,0.02201,2e-05,2.81606]
[1776335662652,48.94,74470.56,22.4,0.02198,2e-05,2.81313]
[1776335667688,48.94,74468.38,22.4,0.02194,2e-05,2.80864]
[1776335676751,48.95,74466.94,22.4,0.0219,2e-05,2.80342]
[1776335680779,48.95,74454.06,22.4,0.02165,2e-05,2.77564]
[1776335685814,48.95,74450.8,22.4,0.02159,2e-05,2.76928]
[1776335689842,48.95,74467.46,22.4,0.02192,2e-05,2.80603]
[1776335694852,48.95,74473.88,22.4,0.02205,2e-05,2.82031]
[1776335699922,48.95,74484.73,22.4,0.02227,2e-05,2.84445]
[1776335705669,48.95,74489.28,22.4,0.02237,2e-05,2.85445]
[1776335711846,48.95,74494.92,22.4,0.02248,2e-05,2.86677]
[1776335718056,48.95,74507.61,22.4,0.02274,2e-05,2.89492]
[1776335723100,48.95,74510.15,22.4,0.02278,2e-05,2.90018]
[1776335728133,48.95,74505.41,22.4,0.02268,2e-05,2.88911]
[1776335733169,48.95,74499.28,22.4,0.02253,2e-05,2.87239]
[1776335738204,48.95,74492.22,22.4,0.02239,2e-05,2.85646]
[1776335743239,48.95,74483.29,22.4,0.02221,2e-05,2.83671]
[1776335748298,48.95,74483.68,22.4,0.02222,2e-05,2.8376]
[1776335754317,48.95,74486.22,22.4,0.02227,2e-05,2.84331]
[1776335759353,48.95,74485.63,22.4,0.02226,2e-05,2.84203]
[1776335762396,48.95,74468.02,22.4,0.0219,2e-05,2.8033]
[1776335767421,48.95,74467.5,22.4,0.0219,2e-05,2.8025]
[1776335772456,48.95,74458.51,22.4,0.02172,2e-05,2.78325]
[1776335777491,48.95,74459.09,22.4,0.02174,2e-05,2.78498]
[1776335782527,48.95,74455.33,22.4,0.02167,2e-05,2.77727]
[1776335787562,48.96,74453.39,22.4,0.02163,2e-05,2.77358]
[1776335791652,48.96,74440.61,22.4,0.02137,2e-05,2.74379]
[1776335797632,48.96,74439.17,22.4,0.02135,2e-05,2.74166]
[1776335802666,48.97,74438.95,22.4,0.02135,2e-05,2.74201]
[1776335808709,48.97,74437.04,22.4,0.02132,2e-05,2.73889]
[1776335813743,48.97,74436.09,22.4,0.02131,2e-05,2.73769]
[1776335818779,48.98,74436.69,22.4,0.02133,2e-05,2.73984]
[1776335823815,48.98,74433.65,22.4,0.02128,2e-05,2.73415]
[1776335827843,48.98,74449.64,22.4,0.0216,2e-05,2.7694]
[1776335832878,48.99,74453.53,22.4,0.02168,2e-05,2.77853]
[1776335837913,48.99,74451.42,22.4,0.02165,2e-05,2.7744]
[1776335842947,48.99,74444.01,22.4,0.02151,2e-05,2.75887]
[1776335847983,48.99,74441.07,22.4,0.02145,2e-05,2.75317]
[1776335853019,49.0,74440.37,22.4,0.02143,2e-05,2.74972]
[1776335858055,49.0,74434.78,22.4,0.02133,2e-05,2.73844]
[1776335863090,49.0,74440.75,22.4,0.02145,2e-05,2.75209]
[1776335869131,49.01,74441.05,22.4,0.02146,2e-05,2.75356]
[1776335874167,49.01,74450.04,22.4,0.02165,2e-05,2.77367]
[1776335879206,49.01,74453.83,22.4,0.02172,2e-05,2.78239]
[1776335884241,49.01,74451.04,22.4,0.02167,2e-05,2.77679]
[1776335889278,49.02,74448.22,22.4,0.02162,2e-05,2.77114]
[1776335894313,49.02,74447.97,22.4,0.02162,2e-05,2.77109]
[1776335899348,49.02,74439.39,22.4,0.02146,2e-05,2.75304]
[1776335904383,49.02,74442.76,22.4,0.02153,2e-05,2.76091]
[1776335909418,49.03,74448.32,22.4,0.02164,2e-05,2.7735]
[1776335914453,49.03,74453.0,22.4,0.02172,2e-05,2.78143]
[1776335919488,49.03,74453.92,22.4,0.02174,2e-05,2.78381]
[1776335924525,49.03,74461.04,22.4,0.02189,2e-05,2.79965]
[1776335929561,49.03,74454.2,22.4,0.02175,2e-05,2.78498]
[1776335934596,49.03,74450.56,22.4,0.02168,2e-05,2.77746]
[1776335939631,49.03,74452.11,22.4,0.02172,2e-05,2.78125]
[1776335944666,49.04,74453.24,22.4,0.02174,2e-05,2.78409]
[1776335949701,49.04,74454.38,22.4,0.02177,2e-05,2.78691]
[1776335954736,49.04,74451.44,22.4,0.02172,2e-05,2.78088]
[1776335961785,49.04,74449.9,22.4,0.02169,2e-05,2.77808]
[1776335966820,49.04,74453.13,22.4,0.02176,2e-05,2.78548]
[1776335971855,49.04,74462.72,22.4,0.02193,2e-05,2.80405]
[1776335976890,49.04,74458.28,22.4,0.02184,2e-05,2.79455]
[1776335982932,49.05,74458.87,22.4,0.02186,2e-05,2.79613]
[1776335987966,49.05,74466.1,22.4,0.02201,2e-05,2.81216]
[1776335993002,49.05,74466.26,22.4,0.02201,2e-05,2.81261]
[1776336003072,49.05,74470.36,22.4,0.02209,2e-05,2.82179]
[1776336008108,49.05,74464.06,22.4,0.02197,2e-05,2.80803]
[1776336013143,49.05,74464.31,22.4,0.02197,2e-05,2.80874]
[1776336018178,49.05,74461.9,22.4,0.02193,2e-05,2.80364]
[1776336023213,49.05,74462.18,22.4,0.02194,2e-05,2.80447]
[1776336028248,49.05,74454.21,22.4,0.02178,2e-05,2.78731]
[1776336033283,49.05,74454.09,22.4,0.02176,2e-05,2.78476]
[1776336038318,49.05,74447.05,22.4,0.02162,2e-05,2.76982]
[1776336043353,49.06,74459.35,22.4,0.02187,2e-05,2.79703]
[1776336048390,49.06,74464.45,22.4,0.02198,2e-05,2.80835]
[1776336053425,49.06,74470.0,22.4,0.02209,2e-05,2.82064]
[1776336058467,49.06,74471.58,22.4,0.02212,2e-05,2.82412]
[1776336063502,49.06,74460.7,22.4,0.0219,2e-05,2.80028]
[1776336068541,49.06,74457.37,22.4,0.02184,2e-05,2.79323]
[1776336070555,49.06,74442.45,22.4,0.02154,2e-05,2.76094]
[1776336075590,49.06,74433.13,22.4,0.02137,2e-05,2.74149]
[1776336080627,49.06,74434.2,22.4,0.02139,2e-05,2.74442]
[1776336085665,49.07,74431.38,22.4,0.02135,2e-05,2.73908]
[1776336090700,49.07,74431.38,22.4,0.02135,2e-05,2.73983]
[1776336095735,49.07,74431.64,22.4,0.02135,2e-05,2.73854]
[1776336100770,49.08,74430.6,22.4,0.02133,2e-05,2.73707]
[1776336108827,49.08,74430.59,22.4,0.02134,2e-05,2.73828]
[1776336113861,49.09,74430.27,22.4,0.02134,2e-05,2.73836]
[1776336118896,49.09,74427.37,22.4,0.0213,2e-05,2.73292]
[1776336123931,49.09,74421.74,22.4,0.02119,2e-05,2.72169]
[1776336128966,49.1,74417.18,22.4,0.02111,2e-05,2.71288]
[1776336134001,49.1,74413.51,22.4,0.02105,2e-05,2.70607]
[1776336139036,49.11,74415.46,22.4,0.0211,2e-05,2.71123]
[1776336144072,49.11,74410.31,22.4,0.02101,2e-05,2.70124]
[1776336149107,49.11,74414.94,22.4,0.02111,2e-05,2.71217]
[1776336154142,49.12,74415.12,22.4,0.0211,2e-05,2.71096]
[1776336159177,49.12,74414.04,22.4,0.02109,2e-05,2.70991]
[1776336164211,49.13,74413.37,22.4,0.02109,2e-05,2.70953]
[1776336169247,49.13,74416.06,22.4,0.02115,2e-05,2.71632]
[1776336174281,49.14,74417.71,22.4,0.02119,2e-05,2.72085]
[1776336179317,49.14,74412.75,22.4,0.02111,2e-05,2.71129]
[1776336184352,49.15,74414.72,22.4,0.02115,2e-05,2.71654]
[1776336189387,49.15,74414.75,22.4,0.02116,2e-05,2.71762]
[1776336194423,49.16,74417.17,22.4,0.02122,2e-05,2.7238]
[1776336199458,49.16,74426.74,22.4,0.02141,2e-05,2.74525]
[1776336204493,49.16,74426.91,22.4,0.02142,2e-05,2.7464]
[1776336210535,49.17,74425.45,22.4,0.0214,2e-05,2.74421]
[1776336215571,49.17,74425.4,22.4,0.02139,2e-05,2.74229]
[1776336220606,49.17,74426.31,22.4,0.02142,2e-05,2.74505]
[1776336225640,49.18,74430.61,22.4,0.02151,2e-05,2.75504]
[1776336231684,49.18,74430.94,22.4,0.02152,2e-05,2.75655]
[1776336236719,49.18,74429.26,22.4,0.02149,2e-05,2.75358]
[1776336241762,49.19,74409.58,22.4,0.02112,2e-05,2.71214]
[1776336249818,49.19,74409.19,22.4,0.02113,2e-05,2.71298]
[1776336254853,49.2,74411.95,22.4,0.02119,2e-05,2.71979]
[1776336259892,49.2,74415.83,22.4,0.02127,2e-05,2.72898]
[1776336264927,49.21,74410.94,22.4,0.02119,2e-05,2.71937]
[1776336269962,49.21,74406.64,22.4,0.02111,2e-05,2.71119]
[1776336274351,49.21,74401.0,22.4,0.02099,2e-05,2.69721]
[1776336280032,49.22,74395.69,22.4,0.0209,2e-05,2.68758]
[1776336285067,49.22,74396.71,22.4,0.02093,2e-05,2.69089]
[1776336290102,49.23,74399.87,22.4,0.021,2e-05,2.69868]
[1776336295137,49.23,74404.84,22.4,0.02111,2e-05,2.7103]
[1776336302186,49.24,74407.22,22.4,0.02117,2e-05,2.71669]
[1776336307221,49.24,74407.78,22.4,0.02119,2e-05,2.71882]
[1776336312256,49.25,74412.34,22.4,0.02128,2e-05,2.72945]
[1776336317291,49.25,74411.86,22.4,0.02128,2e-05,2.72925]
[1776336322326,49.25,74414.52,22.4,0.02134,2e-05,2.73577]
[1776336327361,49.26,74411.57,22.4,0.02129,2e-05,2.73026]
[1776336333402,49.26,74411.07,22.4,0.02127,2e-05,2.72776]
[1776336338438,49.27,74409.47,22.4,0.02125,2e-05,2.72519]
[1776336345486,49.27,74409.35,22.4,0.02126,2e-05,2.72615]
[1776336351529,49.28,74409.75,22.4,0.02127,2e-05,2.72803]
[1776336356564,49.28,74409.49,22.4,0.02128,2e-05,2.7283]
[1776336361600,49.28,74404.22,22.4,0.02118,2e-05,2.71788]
[1776336366635,49.29,74401.22,22.4,0.02113,2e-05,2.7124]
[1776336371670,49.29,74395.81,22.4,0.02104,2e-05,2.70192]
[1776336376705,49.3,74388.55,22.4,0.02091,2e-05,2.68764]
[1776336381741,49.3,74389.56,22.4,0.02094,2e-05,2.69093]
[1776336387222,49.3,74395.6,22.4,0.02106,2e-05,2.70456]
[1776336393340,49.31,74396.45,22.4,0.02107,2e-05,2.70494]
[1776336399867,49.32,74387.42,22.4,0.02091,2e-05,2.68759]
[1776336404905,49.32,74387.63,22.4,0.02093,2e-05,2.68915]
[1776336409940,49.33,74386.44,22.4,0.02092,2e-05,2.68773]
[1776336414975,49.33,74385.1,22.4,0.0209,2e-05,2.68599]
[1776336420016,49.34,74387.32,22.4,0.02095,2e-05,2.69176]
[1776336425055,49.34,74388.21,22.4,0.02098,2e-05,2.69466]
[1776336430091,49.35,74388.2,22.4,0.02099,2e-05,2.69566]
[1776336435126,49.35,74385.11,22.4,0.02094,2e-05,2.69014]
[1776336440161,49.35,74381.32,22.4,0.02088,2e-05,2.68326]
[1776336445196,49.36,74379.26,22.4,0.02085,2e-05,2.68002]
[1776336450240,49.36,74377.71,22.4,0.02083,2e-05,2.6778]
[1776336455275,49.37,74378.31,22.4,0.02083,2e-05,2.67761]
[1776336462323,49.38,74377.28,22.4,0.02083,2e-05,2.677]
[1776336467358,49.38,74371.01,22.4,0.02072,2e-05,2.66493]
[1776336472394,49.39,74368.42,22.4,0.02068,2e-05,2.6607]
[1776336477429,49.39,74359.93,22.4,0.02053,2e-05,2.64419]
[1776336482349,49.4,74347.6,22.4,0.02031,2e-05,2.61968]
[1776336483949,49.4,74327.94,22.4,0.01995,2e-05,2.57984]
[1776336485977,49.4,74325.11,22.4,0.01991,2e-05,2.57478]
[1776336491531,49.41,74322.64,22.4,0.01988,2e-05,2.5721]
[1776336496565,49.42,74322.69,22.4,0.0199,2e-05,2.5742]
[1776336501601,49.43,74322.51,22.4,0.01992,2e-05,2.57614]
[1776336504622,49.44,74307.91,22.4,0.01967,2e-05,2.54766]
[1776336509661,49.48,74302.89,22.4,0.01967,2e-05,2.548]
[1776336514695,49.49,74312.01,22.4,0.01984,2e-05,2.56602]
[1776336520743,49.5,74312.09,22.4,0.01985,2e-05,2.56776]
[1776336525779,49.51,74315.77,22.4,0.01994,2e-05,2.57792]
[1776336530815,49.52,74319.63,22.4,0.02003,2e-05,2.58766]
[1776336535854,49.53,74321.94,22.4,0.02009,2e-05,2.59417]
[1776336540889,49.54,74336.98,22.4,0.02038,2e-05,2.62684]
[1776336545924,49.54,74331.48,22.4,0.02029,2e-05,2.617]
[1776336550959,49.55,74331.77,22.4,0.02031,2e-05,2.61915]
[1776336555994,49.56,74332.29,22.4,0.02034,2e-05,2.62175]
[1776336561037,49.56,74322.02,22.4,0.02016,2e-05,2.60219]
[1776336563240,49.57,74306.18,22.4,0.01988,2e-05,2.57056]
[1776336569092,49.58,74295.99,22.4,0.01972,2e-05,2.55239]
[1776336574128,49.59,74296.19,22.4,0.01972,2e-05,2.55242]
[1776336580171,49.6,74298.36,22.4,0.01978,2e-05,2.55929]
[1776336585206,49.61,74307.34,22.4,0.01996,2e-05,2.57949]
[1776336591247,49.62,74294.89,22.4,0.01976,2e-05,2.5566]
[1776336596283,49.63,74294.31,22.4,0.01977,2e-05,2.55748]
[1776336601318,49.64,74293.07,22.4,0.01976,2e-05,2.557]
[1776336606392,49.64,74294.3,22.4,0.0198,2e-05,2.5611]
[1776336612395,49.66,74302.6,22.4,0.01998,2e-05,2.58069]
[1776336616423,49.66,74316.3,22.4,0.02024,2e-05,2.6101]
[1776336621459,49.67,74323.43,22.4,0.02039,2e-05,2.62628]
[1776336626494,49.68,74325.97,22.4,0.02045,2e-05,2.6329]
[1776336631531,49.68,74327.07,22.4,0.02046,2e-05,2.63396]
[1776336636570,49.69,74325.05,22.4,0.02043,2e-05,2.63112]
[1776336641605,49.69,74316.54,22.4,0.02029,2e-05,2.61498]
[1776336646640,49.7,74317.11,22.4,0.02031,2e-05,2.61765]
[1776336651678,49.71,74317.16,22.4,0.02033,2e-05,2.61924]
[1776336656713,49.71,74317.09,22.4,0.02034,2e-05,2.62056]
[1776336661748,49.72,74316.66,22.4,0.02035,2e-05,2.62138]
[1776336666783,49.73,74319.58,22.4,0.02041,2e-05,2.62872]
[1776336671818,49.73,74320.63,22.4,0.02045,2e-05,2.63222]
[1776336676853,49.74,74323.75,22.4,0.02052,2e-05,2.63992]
[1776336681888,49.74,74324.88,22.4,0.02055,2e-05,2.64348]
[1776336686924,49.75,74328.17,22.4,0.02062,2e-05,2.65144]
[1776336691959,49.75,74332.4,22.4,0.02069,2e-05,2.65873]
[1776336696993,49.76,74332.55,22.4,0.0207,2e-05,2.66004]
[1776336702042,49.76,74333.08,22.4,0.02072,2e-05,2.66215]
[1776336707078,49.77,74335.98,22.4,0.02079,2e-05,2.66917]
[1776336712113,49.77,74324.93,22.4,0.02059,2e-05,2.64717]
[1776336717149,49.78,74323.98,22.4,0.02058,2e-05,2.64634]
[1776336722184,49.78,74326.73,22.4,0.02064,2e-05,2.65313]
[1776336727218,49.78,74327.71,22.4,0.02067,2e-05,2.6562]
[1776336732253,49.79,74325.67,22.4,0.02064,2e-05,2.65296]
[1776336737289,49.79,74326.96,22.4,0.02067,2e-05,2.65667]
[1776336742324,49.8,74327.76,22.4,0.0207,2e-05,2.65932]
[1776336747359,49.8,74335.08,22.4,0.02084,2e-05,2.67554]
[1776336752396,49.81,74340.95,22.4,0.02094,2e-05,2.686]
[1776336757431,49.81,74339.86,22.4,0.02093,2e-05,2.68447]
[1776336762465,49.81,74338.96,22.4,0.02092,2e-05,2.68336]
[1776336767501,49.82,74337.52,22.4,0.0209,2e-05,2.68112]
[1776336772535,49.82,74335.16,22.4,0.02086,2e-05,2.67701]
[1776336777571,49.82,74337.61,22.4,0.02092,2e-05,2.68293]
[1776336782383,49.83,74336.64,22.4,0.0209,2e-05,2.68152]
[1776336787641,49.83,74336.25,22.4,0.0209,2e-05,2.68166]
[1776336792399,49.83,74339.36,22.4,0.02097,2e-05,2.6888]
[1776336797711,49.84,74345.24,22.4,0.02109,2e-05,2.70192]
[1776336802746,49.84,74338.43,22.4,0.02096,2e-05,2.68828]
[1776336807781,49.84,74338.39,22.4,0.02097,2e-05,2.68894]
[1776336812815,49.85,74343.58,22.4,0.02106,2e-05,2.69792]
[1776336817858,49.85,74345.4,22.4,0.0211,2e-05,2.70239]
[1776336822941,49.85,74361.57,22.4,0.02141,2e-05,2.73705]
[1776336827976,49.85,74374.87,22.4,0.02167,2e-05,2.76565]
[1776336833011,49.85,74377.42,22.4,0.02172,2e-05,2.77118]
[1776336838046,49.85,74365.22,22.4,0.02149,2e-05,2.74535]
[1776336843082,49.85,74361.66,22.4,0.02142,2e-05,2.73812]
[1776336848117,49.86,74361.48,22.4,0.02142,2e-05,2.7381]
[1776336853152,49.86,74359.47,22.4,0.02139,2e-05,2.73415]
[1776336858187,49.86,74357.64,22.4,0.02135,2e-05,2.73069]
[1776336863221,49.86,74358.7,22.4,0.02138,2e-05,2.73334]
[1776336868256,49.86,74359.88,22.4,0.0214,2e-05,2.73623]
[1776336873292,49.86,74358.67,22.4,0.02137,2e-05,2.73144]
[1776336879334,49.87,74355.49,22.4,0.02131,2e-05,2.72522]
[1776336884370,49.87,74359.03,22.4,0.02138,2e-05,2.73312]
[1776336889405,49.87,74361.1,22.4,0.02142,2e-05,2.73787]
[1776336899474,49.87,74360.78,22.4,0.02142,2e-05,2.73792]
[1776336904512,49.87,74362.17,22.4,0.02146,2e-05,2.74124]
[1776336909548,49.88,74362.44,22.4,0.02146,2e-05,2.74218]
[1776336914586,49.88,74370.43,22.4,0.02162,2e-05,2.75954]
[1776336919622,49.88,74375.09,22.4,0.02171,2e-05,2.76966]
[1776336924656,49.88,74377.93,22.4,0.02177,2e-05,2.77585]
[1776336929696,49.88,74378.6,22.4,0.02178,2e-05,2.77737]
[1776336934967,49.88,74387.15,22.4,0.02193,2e-05,2.79313]
[1776336936602,49.88,74405.34,22.4,0.02229,2e-05,2.83245]
[1776336942791,49.88,74414.71,22.4,0.02247,2e-05,2.85212]
[1776336947826,49.87,74414.0,22.4,0.02245,2e-05,2.84999]
[1776336952860,49.87,74403.53,22.4,0.02224,2e-05,2.82664]
[1776336957896,49.87,74401.91,22.4,0.0222,2e-05,2.82277]
[1776336962931,49.87,74401.91,22.4,0.0222,2e-05,2.82245]
[1776336967966,49.87,74402.86,22.4,0.02222,2e-05,2.8242]
[1776336973001,49.87,74398.15,22.4,0.02212,2e-05,2.81371]
[1776336978035,49.87,74397.78,22.4,0.02211,2e-05,2.8127]
[1776336983071,49.86,74388.13,22.4,0.02192,2e-05,2.79171]
[1776336988301,49.86,74389.18,22.4,0.02194,2e-05,2.79398]
[1776336997169,49.86,74393.56,22.4,0.02201,2e-05,2.80069]
[1776337009253,49.86,74393.17,22.4,0.022,2e-05,2.79974]
[1776337014288,49.86,74392.48,22.4,0.02198,2e-05,2.79822]
[1776337019322,49.86,74392.87,22.4,0.02199,2e-05,2.79902]
[1776337024358,49.86,74392.02,22.4,0.02197,2e-05,2.79715]
[1776337029393,49.86,74389.53,22.4,0.02192,2e-05,2.79178]
[1776337034427,49.86,74384.54,22.4,0.02183,2e-05,2.78109]
[1776337039462,49.86,74384.22,22.4,0.02182,2e-05,2.78049]
[1776337044502,49.86,74373.38,22.4,0.02161,2e-05,2.75748]
[1776337049538,49.87,74372.47,22.4,0.0216,2e-05,2.75581]
[1776337054572,49.87,74386.04,22.4,0.02184,2e-05,2.78246]
[1776337059607,49.87,74385.29,22.4,0.02183,2e-05,2.78093]
[1776337062399,49.87,74366.61,22.4,0.02147,2e-05,2.74119]
[1776337067665,49.87,74357.88,22.4,0.0213,2e-05,2.72329]
[1776337072700,49.87,74358.88,22.4,0.02133,2e-05,2.72599]
[1776337077734,49.88,74352.64,22.4,0.02121,2e-05,2.71341]
[1776337082769,49.88,74349.56,22.4,0.02116,2e-05,2.70763]
[1776337087805,49.88,74350.98,22.4,0.0212,2e-05,2.71134]
[1776337092839,49.88,74351.64,22.4,0.02122,2e-05,2.71343]
[1776337097875,49.89,74357.04,22.4,0.02132,2e-05,2.72546]
[1776337102910,49.89,74361.71,22.4,0.02142,2e-05,2.73587]
[1776337107946,49.89,74363.05,22.4,0.02145,2e-05,2.73912]
[1776337113987,49.89,74362.44,22.4,0.02142,2e-05,2.73568]
[1776337118434,49.9,74346.54,22.4,0.02112,2e-05,2.70261]
[1776337124058,49.9,74346.68,22.4,0.02113,2e-05,2.70359]
[1776337129093,49.9,74345.3,22.4,0.02111,2e-05,2.70138]
[1776337134128,49.91,74337.23,22.4,0.02096,2e-05,2.68525]
[1776337139164,49.91,74341.81,22.4,0.02106,2e-05,2.69562]
[1776337144203,49.91,74341.42,22.4,0.02106,2e-05,2.69557]
[1776337149238,49.92,74334.62,22.4,0.02094,2e-05,2.68234]
[1776337154282,49.92,74326.8,22.4,0.0208,2e-05,2.66699]
[1776337159318,49.93,74325.19,22.4,0.02078,2e-05,2.66466]
[1776337165360,49.93,74323.5,22.4,0.02076,2e-05,2.66243]
[1776337170395,49.94,74323.06,22.4,0.02076,2e-05,2.6626]
[1776337175430,49.94,74323.36,22.4,0.02076,2e-05,2.66174]
[1776337180464,49.95,74315.57,22.4,0.02062,2e-05,2.64674]
[1776337185500,49.95,74315.22,22.4,0.02063,2e-05,2.64724]
[1776337190535,49.96,74315.97,22.4,0.02065,2e-05,2.64997]
[1776337195594,49.96,74320.05,22.4,0.02074,2e-05,2.65955]
[1776337200618,49.97,74326.91,22.4,0.02088,2e-05,2.67479]
[1776337206495,49.97,74335.97,22.4,0.02105,2e-05,2.6944]
[1776337211699,49.97,74327.09,22.4,0.0209,2e-05,2.67698]
[1776337216735,49.98,74330.52,22.4,0.02097,2e-05,2.68501]
[1776337221770,49.98,74330.47,22.4,0.02098,2e-05,2.68573]
[1776337226805,49.99,74321.96,22.4,0.02082,2e-05,2.66885]
[1776337231840,49.99,74331.34,22.4,0.02099,2e-05,2.68667]
[1776337237881,49.99,74335.49,22.4,0.02108,2e-05,2.69624]
[1776337245631,50.0,74335.25,22.4,0.02108,2e-05,2.69633]
[1776337258024,50.01,74335.39,22.4,0.0211,2e-05,2.69898]
[1776337263776,50.01,74335.39,22.4,0.0211,2e-05,2.69898]
[1776337269038,50.01,74339.46,22.4,0.02119,2e-05,2.70896]
[1776337274576,50.02,74335.39,22.4,0.02112,2e-05,2.70114]
[1776337276151,50.02,74321.09,22.4,0.02085,2e-05,2.67176]
[1776337281186,50.02,74324.49,22.4,0.02093,2e-05,2.6798]
[1776337286221,50.03,74325.15,22.4,0.02095,2e-05,2.68209]
[1776337291257,50.03,74336.98,22.4,0.02116,2e-05,2.70507]
[1776337296292,50.03,74337.95,22.4,0.02119,2e-05,2.7078]
[1776337301328,50.04,74337.43,22.4,0.02118,2e-05,2.70737]
[1776337306362,50.04,74338.28,22.4,0.02121,2e-05,2.7098]
[1776337311397,50.04,74331.97,22.4,0.02109,2e-05,2.69735]
[1776337316432,50.05,74332.15,22.4,0.0211,2e-05,2.69847]
[1776337321467,50.05,74333.53,22.4,0.02114,2e-05,2.70207]
[1776337326502,50.05,74331.86,22.4,0.02111,2e-05,2.69928]
[1776337332544,50.06,74332.18,22.4,0.02112,2e-05,2.70078]
[1776337334557,50.06,74313.09,22.4,0.02077,2e-05,2.66133]
[1776337339593,50.06,74311.3,22.4,0.02074,2e-05,2.65872]
[1776337345635,50.07,74311.57,22.4,0.02076,2e-05,2.66052]
[1776337350670,50.07,74311.52,22.4,0.02077,2e-05,2.66145]
[1776337355704,50.08,74311.56,22.4,0.02076,2e-05,2.66002]
[1776337360740,50.08,74311.52,22.4,0.02077,2e-05,2.661]
[1776337365777,50.1,74311.28,22.4,0.02081,2e-05,2.66533]
[1776337370812,50.12,74312.83,22.4,0.02086,2e-05,2.67138]
[1776337375847,50.12,74312.45,22.4,0.02087,2e-05,2.67159]
[1776337380882,50.12,74312.48,22.4,0.02087,2e-05,2.67264]
[1776337385920,50.13,74327.37,22.4,0.02117,2e-05,2.70462]
[1776337391053,50.13,74324.56,22.4,0.02112,2e-05,2.6993]
[1776337396997,50.13,74330.12,22.4,0.02123,2e-05,2.71191]
[1776337402033,50.14,74330.33,22.4,0.02124,2e-05,2.71296]
[1776337411097,50.14,74330.28,22.4,0.02123,2e-05,2.71127]
[1776337416132,50.14,74324.79,22.4,0.02113,2e-05,2.70033]
[1776337421167,50.15,74327.89,22.4,0.0212,2e-05,2.70741]
[1776337426204,50.15,74328.88,22.4,0.02122,2e-05,2.71003]
[1776337431239,50.15,74323.42,22.4,0.02112,2e-05,2.69921]
[1776337436274,50.15,74326.78,22.4,0.02119,2e-05,2.70685]
[1776337441312,50.16,74334.87,22.4,0.02135,2e-05,2.72439]
[1776337444333,50.16,74351.07,22.4,0.02166,2e-05,2.75883]
[1776337449370,50.16,74356.85,22.4,0.02178,2e-05,2.7712]
[1776337454405,50.16,74355.45,22.4,0.02175,2e-05,2.76828]
[1776337459440,50.16,74354.11,22.4,0.02173,2e-05,2.76553]
[1776337464475,50.16,74363.92,22.4,0.02192,2e-05,2.78658]
[1776337469511,50.16,74363.81,22.4,0.02192,2e-05,2.78631]
[1776337474546,50.16,74368.99,22.4,0.022,2e-05,2.79462]
[1776337479581,50.16,74367.52,22.4,0.02197,2e-05,2.79134]
[1776337485623,50.16,74369.31,22.4,0.022,2e-05,2.79504]
[1776337490658,50.16,74371.99,22.4,0.02205,2e-05,2.80062]
[1776337495693,50.16,74382.8,22.4,0.02226,2e-05,2.82368]
[1776337500728,50.15,74385.34,22.4,0.02231,2e-05,2.82875]
[1776337505763,50.15,74381.66,22.4,0.02223,2e-05,2.82039]
[1776337510797,50.15,74386.94,22.4,0.02233,2e-05,2.83144]
[1776337515832,50.15,74388.3,22.4,0.02236,2e-05,2.83396]
[1776337520868,50.15,74385.11,22.4,0.02229,2e-05,2.82663]
[1776337525903,50.15,74380.26,22.4,0.02219,2e-05,2.81584]
[1776337530938,50.15,74368.89,22.4,0.02197,2e-05,2.79128]
[1776337536469,50.15,74371.27,22.4,0.02199,2e-05,2.79369]
[1776337542015,50.14,74372.45,22.4,0.02201,2e-05,2.79611]
[1776337548059,50.14,74372.2,22.4,0.02201,2e-05,2.79547]
[1776337553094,50.14,74372.81,22.4,0.02202,2e-05,2.79669]
[1776337559135,50.14,74372.84,22.4,0.02202,2e-05,2.79664]
[1776337564173,50.14,74372.95,22.4,0.02202,2e-05,2.79679]
[1776337569209,50.14,74374.19,22.4,0.02204,2e-05,2.79934]
[1776337574244,50.14,74385.17,22.4,0.02226,2e-05,2.82285]
[1776337580286,50.14,74384.74,22.4,0.02225,2e-05,2.82152]
[1776337590368,50.14,74384.02,22.4,0.02223,2e-05,2.8193]
[1776337595402,50.14,74377.16,22.4,0.02207,2e-05,2.80161]
[1776337600437,50.14,74371.6,22.4,0.02196,2e-05,2.78955]
[1776337605474,50.14,74376.69,22.4,0.02206,2e-05,2.80041]
[1776337610509,50.13,74375.56,22.4,0.02203,2e-05,2.79781]
[1776337615545,50.13,74376.05,22.4,0.02204,2e-05,2.79872]
[1776337620580,50.13,74376.33,22.4,0.02205,2e-05,2.79915]
[1776337625616,50.13,74377.21,22.4,0.02206,2e-05,2.80084]
[1776337630651,50.13,74377.78,22.4,0.02207,2e-05,2.80184]
[1776337635686,50.13,74375.19,22.4,0.02202,2e-05,2.79605]
[1776337639713,50.13,74357.98,22.4,0.02168,2e-05,2.75917]
[1776337643742,50.13,74345.41,22.4,0.02144,2e-05,2.73269]
[1776337648777,50.13,74345.06,22.4,0.02144,2e-05,2.73237]
[1776337653811,50.13,74346.26,22.4,0.02144,2e-05,2.73268]
[1776337657839,50.14,74359.65,22.4,0.0217,2e-05,2.76143]
[1776337662875,50.14,74360.88,22.4,0.02173,2e-05,2.76417]
[1776337667910,50.14,74357.72,22.4,0.02167,2e-05,2.75763]
[1776337672945,50.14,74357.95,22.4,0.02168,2e-05,2.75832]
[1776337677980,50.14,74359.39,22.4,0.02171,2e-05,2.76156]
[1776337683022,50.14,74353.06,22.4,0.02159,2e-05,2.74831]
[1776337688057,50.14,74350.6,22.4,0.02154,2e-05,2.74343]
[1776337693092,50.14,74350.14,22.4,0.02154,2e-05,2.74281]
[1776337699135,50.14,74349.44,22.4,0.02153,2e-05,2.74179]
[1776337704170,50.15,74349.33,22.4,0.02153,2e-05,2.74193]
[1776337709205,50.15,74350.54,22.4,0.02155,2e-05,2.74488]
[1776337715247,50.15,74352.84,22.4,0.02158,2e-05,2.74752]
[1776337720282,50.15,74348.87,22.4,0.02151,2e-05,2.73949]
[1776337725317,50.15,74349.06,22.4,0.02152,2e-05,2.7403]
[1776337730352,50.16,74349.38,22.4,0.02153,2e-05,2.74138]
[1776337732876,50.16,74351.07,22.4,0.02156,2e-05,2.74503]
[1776337739418,50.16,74354.19,22.4,0.02162,2e-05,2.75211]
[1776337744453,50.16,74350.93,22.4,0.02156,2e-05,2.74553]
[1776337749488,50.16,74351.04,22.4,0.02157,2e-05,2.74613]
[1776337754524,50.16,74351.04,22.4,0.02157,2e-05,2.74648]
[1776337759142,50.16,74351.15,22.4,0.02158,2e-05,2.74692]
[1776337770636,50.17,74350.97,22.4,0.02158,2e-05,2.74743]
[1776337771267,50.17,74350.97,22.5,0.02158,2e-05,2.74743]
[1776337771354,50.17,74350.97,22.5,0.02158,2e-05,2.74743]
[1776337771896,50.17,74342.66,22.5,0.0214,2e-05,2.72731]
[1776337777685,50.17,74333.57,22.5,0.02123,2e-05,2.70872]
[1776337779019,50.17,74333.57,22.5,0.02123,2e-05,2.70872]
[1776337785742,50.17,74328.17,22.5,0.02114,2e-05,2.69824]
[1776337790780,50.18,74327.92,22.5,0.02114,2e-05,2.69824]
[1776337796822,50.18,74327.51,22.5,0.02114,2e-05,2.69798]
[1776337799566,50.18,74327.55,22.5,0.02114,2e-05,2.69826]
[1776337804878,50.18,74324.79,22.5,0.02109,2e-05,2.69309]
[1776337809249,50.18,74323.88,22.5,0.02108,2e-05,2.69162]
[1776337815956,50.19,74324.37,22.5,0.02109,2e-05,2.69336]
[1776337820991,50.19,74323.53,22.5,0.02108,2e-05,2.69222]
[1776337826810,50.19,74323.31,22.5,0.02108,2e-05,2.69217]
[1776337827264,50.19,74323.31,22.5,0.02108,2e-05,2.69228]
[1776337829772,50.19,74307.9,22.5,0.0208,2e-05,2.66062]
[1776337839118,50.2,74306.1,22.5,0.02076,2e-05,2.65593]
[1776337844153,50.2,74303.25,22.5,0.02071,2e-05,2.65088]
[1776337844944,50.2,74303.25,22.5,0.02071,2e-05,2.65088]
[1776337850195,50.21,74311.97,22.5,0.02089,2e-05,2.66987]
[1776337855230,50.21,74316.92,22.5,0.02099,2e-05,2.68078]
[1776337857244,50.21,74317.36,22.5,0.02099,2e-05,2.68181]
[1776337862279,50.21,74329.09,22.5,0.02122,2e-05,2.70685]
[1776337868322,50.22,74331.98,22.5,0.02128,2e-05,2.71332]
[1776337874363,50.22,74343.07,22.5,0.0215,2e-05,2.73695]
[1776337879399,50.22,74347.79,22.5,0.02159,2e-05,2.74707]
[1776337886158,50.22,74347.65,22.5,0.02159,2e-05,2.74681]
[1776337891485,50.22,74335.25,22.5,0.02133,2e-05,2.71837]
[1776337897527,50.22,74330.98,22.5,0.02125,2e-05,2.70988]
[1776337902562,50.22,74336.62,22.5,0.02137,2e-05,2.72209]
[1776337904611,50.22,74336.82,22.5,0.02137,2e-05,2.72258]
[1776337910618,50.23,74339.52,22.5,0.02143,2e-05,2.72872]
[1776337915341,50.23,74352.89,22.5,0.02169,2e-05,2.75712]
[1776337915444,50.23,74352.89,22.5,0.02169,2e-05,2.75712]
[1776337921614,50.23,74357.45,22.5,0.02177,2e-05,2.76679]
[1776337926730,50.23,74357.24,22.5,0.02177,2e-05,2.76625]
[1776337931790,50.23,74359.4,22.5,0.02181,2e-05,2.7708]
[1776337937901,50.22,74359.29,22.5,0.02181,2e-05,2.77043]
[1776337943849,50.22,74362.27,22.5,0.02186,2e-05,2.77659]
[1776337948885,50.22,74359.19,22.5,0.0218,2e-05,2.76988]
[1776337953920,50.22,74356.19,22.5,0.02172,2e-05,2.76077]
[1776337958955,50.22,74352.1,22.5,0.02164,2e-05,2.75212]
[1776337964997,50.22,74351.53,22.5,0.02163,2e-05,2.75103]
[1776337970032,50.22,74349.14,22.5,0.02159,2e-05,2.74609]
[1776337975067,50.23,74347.12,22.5,0.02155,2e-05,2.74199]
[1776337981109,50.23,74346.47,22.5,0.02154,2e-05,2.74085]
[1776337986143,50.23,74339.89,22.5,0.02142,2e-05,2.72727]
[1776337991178,50.23,74339.57,22.5,0.02141,2e-05,2.7269]
[1776337996214,50.23,74336.96,22.5,0.02137,2e-05,2.72172]
[1776337999235,50.23,74321.65,22.5,0.02108,2e-05,2.68991]
[1776338004270,50.23,74326.04,22.5,0.02117,2e-05,2.69967]
[1776338009305,50.24,74326.75,22.5,0.02118,2e-05,2.70167]
[1776338014340,50.24,74328.74,22.5,0.02121,2e-05,2.70372]
[1776338019375,50.24,74328.57,22.5,0.02121,2e-05,2.70384]
[1776338024409,50.24,74328.09,22.5,0.0212,2e-05,2.70332]
[1776338031464,50.25,74330.14,22.5,0.02125,2e-05,2.70829]
[1776338036498,50.25,74336.17,22.5,0.02137,2e-05,2.72131]
[1776338042542,50.25,74336.39,22.5,0.02138,2e-05,2.72215]
[1776338047577,50.25,74336.54,22.5,0.02138,2e-05,2.72276]
[1776338052612,50.25,74336.61,22.5,0.02139,2e-05,2.72318]
[1776338057647,50.25,74341.73,22.5,0.02149,2e-05,2.73416]
[1776338063689,50.25,74342.29,22.5,0.0215,2e-05,2.73552]
[1776338068724,50.25,74341.74,22.5,0.02149,2e-05,2.73453]
[1776338073764,50.25,74342.31,22.5,0.02148,2e-05,2.73327]
[1776338079806,50.26,74338.44,22.5,0.02141,2e-05,2.72536]
[1776338084841,50.26,74338.46,22.5,0.02141,2e-05,2.72564]
[1776338089652,50.26,74334.67,22.5,0.02134,2e-05,2.71786]
[1776338094911,50.26,74333.35,22.5,0.02132,2e-05,2.71547]
[1776338099946,50.26,74332.62,22.5,0.02131,2e-05,2.71426]
[1776338105987,50.26,74332.59,22.5,0.02131,2e-05,2.71454]
[1776338113038,50.26,74329.94,22.5,0.02127,2e-05,2.70947]
[1776338118073,50.27,74330.12,22.5,0.02127,2e-05,2.71019]
[1776338123108,50.27,74333.5,22.5,0.02134,2e-05,2.71758]
[1776338128195,50.27,74337.15,22.5,0.02141,2e-05,2.72549]
[1776338133231,50.27,74338.33,22.5,0.02142,2e-05,2.72556]
[1776338139272,50.27,74342.42,22.5,0.0215,2e-05,2.73446]
[1776338140700,50.27,74347.02,22.5,0.02159,2e-05,2.74422]
[1776338146322,50.27,74347.62,22.5,0.0216,2e-05,2.74561]
[1776338152364,50.27,74348.33,22.5,0.02161,2e-05,2.74722]
[1776338157398,50.27,74347.87,22.5,0.02161,2e-05,2.74633]
[1776338162434,50.27,74340.4,22.5,0.02146,2e-05,2.73069]
[1776338168476,50.27,74340.77,22.5,0.02147,2e-05,2.7317]
[1776338174518,50.27,74340.7,22.5,0.02147,2e-05,2.73175]
[1776338182574,50.28,74340.95,22.5,0.02148,2e-05,2.73253]
[1776338187609,50.28,74341.02,22.5,0.02148,2e-05,2.73284]
[1776338189792,50.28,74341.02,22.5,0.02148,2e-05,2.73284]
[1776338191639,50.28,74326.6,22.5,0.02119,2e-05,2.70012]
[1776338196673,50.28,74327.03,22.5,0.0212,2e-05,2.70144]
[1776338201709,50.28,74327.14,22.5,0.02121,2e-05,2.70208]
[1776338207347,50.28,74326.92,22.5,0.02121,2e-05,2.70194]
[1776338212789,50.29,74312.96,22.5,0.02095,2e-05,2.67368]
[1776338217822,50.29,74321.47,22.5,0.02111,2e-05,2.69189]
[1776338222857,50.29,74323.16,22.5,0.02115,2e-05,2.69583]
[1776338227891,50.29,74324.26,22.5,0.02117,2e-05,2.69845]
[1776338232927,50.29,74322.36,22.5,0.02114,2e-05,2.69487]
[1776338237963,50.29,74323.13,22.5,0.02116,2e-05,2.69688]
[1776338242894,50.3,74323.77,22.5,0.02118,2e-05,2.69852]
[1776338242998,50.3,74336.21,22.5,0.02141,2e-05,2.72466]
[1776338245604,50.3,74346.1,22.5,0.0216,2e-05,2.74554]
[1776338251054,50.3,74348.09,22.5,0.02162,2e-05,2.74705]
[1776338256090,50.3,74345.63,22.5,0.02158,2e-05,2.74187]
[1776338262132,50.3,74345.59,22.5,0.02157,2e-05,2.74182]
[1776338267167,50.3,74336.59,22.5,0.0214,2e-05,2.72293]
[1776338272336,50.3,74336.01,22.5,0.02139,2e-05,2.72187]
[1776338279251,50.3,74337.45,22.5,0.02142,2e-05,2.72523]
[1776338284286,50.3,74336.71,22.5,0.02141,2e-05,2.72385]
[1776338289321,50.3,74336.56,22.5,0.02141,2e-05,2.72374]
[1776338294356,50.3,74336.05,22.5,0.0214,2e-05,2.72286]
[1776338299391,50.3,74323.41,22.5,0.02116,2e-05,2.69663]
[1776338304426,50.3,74324.75,22.5,0.02119,2e-05,2.69983]
[1776338310467,50.31,74322.77,22.5,0.02116,2e-05,2.69616]
[1776338315503,50.31,74322.86,22.5,0.02114,2e-05,2.69421]
[1776338320538,50.31,74323.81,22.5,0.02117,2e-05,2.69658]
[1776338325573,50.31,74322.98,22.5,0.02115,2e-05,2.69521]
[1776338330608,50.31,74322.97,22.5,0.02116,2e-05,2.69556]
[1776338333625,50.31,74322.98,22.5,0.02116,2e-05,2.69573]
[1776338338664,50.32,74322.94,22.5,0.02116,2e-05,2.69606]
[1776338343699,50.32,74323.01,22.5,0.02117,2e-05,2.69655]
[1776338349741,50.32,74323.29,22.5,0.02118,2e-05,2.69754]
[1776338354776,50.32,74328.96,22.5,0.02129,2e-05,2.70969]
[1776338359813,50.32,74328.85,22.5,0.02129,2e-05,2.70972]
[1776338363358,50.32,74324.93,22.5,0.02121,2e-05,2.70163]
[1776338368876,50.32,74319.38,22.5,0.02111,2e-05,2.69061]
[1776338373911,50.33,74317.93,22.5,0.02107,2e-05,2.68541]
[1776338378947,50.33,74316.45,22.5,0.02105,2e-05,2.68277]
[1776338383981,50.33,74313.25,22.5,0.02099,2e-05,2.67657]
[1776338389023,50.33,74307.23,22.5,0.02088,2e-05,2.66466]
[1776338389952,50.33,74307.23,22.5,0.02088,2e-05,2.66466]
[1776338395065,50.34,74303.18,22.5,0.02081,2e-05,2.65698]
[1776338400100,50.34,74303.23,22.5,0.02082,2e-05,2.65769]
[1776338405136,50.34,74315.84,22.5,0.02106,2e-05,2.68431]
[1776338410171,50.34,74315.89,22.5,0.02106,2e-05,2.68475]
[1776338415206,50.34,74314.39,22.5,0.02104,2e-05,2.68198]
[1776338420241,50.35,74315.28,22.5,0.02106,2e-05,2.68417]
[1776338428298,50.35,74315.22,22.5,0.02106,2e-05,2.68458]
[1776338433333,50.35,74315.36,22.5,0.02105,2e-05,2.6826]
[1776338438368,50.35,74316.53,22.5,0.02107,2e-05,2.68538]
[1776338443403,50.35,74327.73,22.5,0.02129,2e-05,2.709]
[1776338446424,50.35,74340.21,22.5,0.02153,2e-05,2.73527]
[1776338448187,50.35,74341.88,22.5,0.02156,2e-05,2.73878]
[1776338448194,50.35,74341.88,22.5,0.02156,2e-05,2.73878]
[1776338451994,50.35,74344.58,22.5,0.02161,2e-05,2.74442]
[1776338453842,50.35,74344.65,22.5,0.02161,2e-05,2.74454]
[1776338455054,50.35,74345.0,22.5,0.02162,2e-05,2.74524]
[1776338460531,50.35,74347.87,22.5,0.02168,2e-05,2.75117]
[1776338463811,50.35,74346.7,22.5,0.02165,2e-05,2.74864]
[1776338464901,50.35,74346.77,22.5,0.02165,2e-05,2.74875]
[1776338470601,50.35,74343.42,22.5,0.02159,2e-05,2.7416]
[1776338475636,50.35,74344.25,22.5,0.0216,2e-05,2.74333]
[1776338480671,50.35,74344.17,22.5,0.0216,2e-05,2.74315]
[1776338480927,50.35,74344.17,22.5,0.0216,2e-05,2.74315]
[1776338486714,50.35,74343.08,22.5,0.02158,2e-05,2.74086]
[1776338491749,50.35,74329.98,22.5,0.02131,2e-05,2.71075]
[1776338496784,50.35,74326.68,22.5,0.02125,2e-05,2.70419]
[1776338501819,50.35,74327.92,22.5,0.02128,2e-05,2.70709]
[1776338506853,50.36,74327.68,22.5,0.02127,2e-05,2.70688]
[1776338511889,50.36,74327.82,22.5,0.02128,2e-05,2.70745]
[1776338516924,50.36,74327.64,22.5,0.02128,2e-05,2.70734]
[1776338521959,50.36,74327.57,22.5,0.02128,2e-05,2.70746]
[1776338526996,50.36,74326.58,22.5,0.02126,2e-05,2.70564]
[1776338532031,50.36,74323.52,22.5,0.02121,2e-05,2.69952]
[1776338537066,50.36,74321.93,22.5,0.02118,2e-05,2.69652]
[1776338545122,50.36,74321.89,22.5,0.02118,2e-05,2.69696]
[1776338550157,50.37,74316.71,22.5,0.02109,2e-05,2.68655]
[1776338555192,50.37,74317.64,22.5,0.02109,2e-05,2.68625]
[1776338561234,50.37,74316.56,22.5,0.02108,2e-05,2.68445]
[1776338566269,50.37,74322.35,22.5,0.02119,2e-05,2.69683]
[1776338571304,50.37,74323.71,22.5,0.02122,2e-05,2.6999]
[1776338576339,50.37,74324.3,22.5,0.02123,2e-05,2.70134]
[1776338581374,50.37,74324.44,22.5,0.02123,2e-05,2.70183]
[1776338586409,50.38,74320.73,22.5,0.02117,2e-05,2.69436]
[1776338591444,50.38,74323.17,22.5,0.02121,2e-05,2.69966]
[1776338596478,50.38,74323.51,22.5,0.02122,2e-05,2.70057]
[1776338602523,50.38,74323.62,22.5,0.02123,2e-05,2.70104]
[1776338607188,50.38,74323.48,22.5,0.02123,2e-05,2.70087]
[1776338608528,50.38,74323.48,22.5,0.02123,2e-05,2.70095]
[1776338615617,50.38,74323.0,22.5,0.0212,2e-05,2.69765]
[1776338620653,50.38,74324.1,22.5,0.02122,2e-05,2.70016]
[1776338631730,50.38,74324.24,22.5,0.02123,2e-05,2.70089]
[1776338636765,50.38,74324.51,22.5,0.02124,2e-05,2.70165]
[1776338645828,50.39,74324.37,22.5,0.02124,2e-05,2.70171]
[1776338650038,50.39,74337.79,22.5,0.0215,2e-05,2.73]
[1776338655898,50.39,74345.61,22.5,0.02165,2e-05,2.74632]
[1776338660933,50.39,74345.91,22.5,0.02165,2e-05,2.7468]
[1776338665968,50.38,74350.64,22.5,0.02174,2e-05,2.75665]
[1776338671004,50.38,74351.92,22.5,0.02174,2e-05,2.7565]
[1776338676039,50.38,74346.07,22.5,0.02163,2e-05,2.74394]
[1776338681075,50.38,74337.84,22.5,0.02147,2e-05,2.72663]
[1776338686111,50.38,74336.84,22.5,0.02145,2e-05,2.72465]
[1776338691146,50.38,74331.58,22.5,0.02135,2e-05,2.7138]
[1776338696181,50.39,74330.84,22.5,0.02134,2e-05,2.71249]
[1776338701219,50.39,74330.93,22.5,0.02134,2e-05,2.71292]
[1776338707260,50.39,74329.93,22.5,0.02133,2e-05,2.71112]
[1776338712296,50.39,74325.52,22.5,0.02125,2e-05,2.70218]
[1776338717329,50.39,74326.9,22.5,0.02128,2e-05,2.70538]
[1776338722365,50.39,74331.28,22.5,0.02136,2e-05,2.71478]
[1776338727400,50.39,74344.73,22.5,0.02162,2e-05,2.74323]
[1776338732435,50.39,74336.7,22.5,0.02145,2e-05,2.72366]
[1776338737470,50.39,74336.65,22.5,0.02145,2e-05,2.72368]
[1776338742505,50.39,74336.68,22.5,0.02145,2e-05,2.72388]
[1776338747539,50.39,74338.84,22.5,0.02149,2e-05,2.72855]
[1776338752575,50.39,74340.43,22.5,0.02152,2e-05,2.73198]
[1776338757610,50.39,74342.37,22.5,0.02156,2e-05,2.73614]
[1776338763652,50.39,74345.84,22.5,0.02163,2e-05,2.74346]
[1776338768942,50.39,74345.09,22.5,0.02161,2e-05,2.74187]
[1776338775736,50.39,74344.99,22.5,0.02161,2e-05,2.7417]
[1776338780771,50.4,74342.23,22.5,0.02156,2e-05,2.73592]
[1776338785806,50.4,74337.19,22.5,0.02146,2e-05,2.72545]
[1776338790842,50.4,74338.57,22.5,0.02149,2e-05,2.72852]
[1776338796884,50.4,74338.82,22.5,0.02148,2e-05,2.72659]
[1776338801918,50.4,74346.05,22.5,0.02162,2e-05,2.74196]
[1776338806954,50.4,74347.36,22.5,0.02164,2e-05,2.74475]
[1776338812996,50.4,74347.87,22.5,0.02165,2e-05,2.74583]
[1776338818031,50.4,74345.55,22.5,0.02161,2e-05,2.74096]
[1776338824073,50.4,74345.52,22.5,0.02161,2e-05,2.74097]
[1776338829108,50.4,74345.52,22.5,0.02161,2e-05,2.74104]
[1776338836157,50.4,74345.52,22.5,0.02161,2e-05,2.74114]
[1776338841192,50.4,74345.45,22.5,0.02161,2e-05,2.74107]
[1776338846227,50.4,74352.88,22.5,0.02176,2e-05,2.7568]
[1776338851263,50.4,74351.45,22.5,0.02171,2e-05,2.75107]
[1776338856297,50.4,74351.32,22.5,0.0217,2e-05,2.7508]
[1776338865360,50.4,74350.94,22.5,0.0217,2e-05,2.75002]
[1776338870396,50.4,74345.39,22.5,0.02159,2e-05,2.73836]
[1776338875431,50.4,74345.59,22.5,0.0216,2e-05,2.73891]
[1776338880466,50.4,74347.66,22.5,0.02164,2e-05,2.74338]
[1776338885505,50.4,74355.22,22.5,0.02178,2e-05,2.7594]
[1776338890543,50.4,74354.07,22.5,0.02176,2e-05,2.75688]
[1776338895579,50.4,74354.76,22.5,0.02177,2e-05,2.75826]
[1776338900614,50.4,74348.63,22.5,0.02165,2e-05,2.74524]
[1776338905649,50.4,74349.04,22.5,0.02166,2e-05,2.7461]
[1776338910684,50.4,74350.28,22.5,0.02169,2e-05,2.74872]
[1776338915718,50.4,74356.19,22.5,0.02178,2e-05,2.75853]
[1776338921761,50.4,74356.47,22.5,0.02178,2e-05,2.75898]
[1776338926796,50.4,74356.21,22.5,0.02178,2e-05,2.7583]
[1776338931831,50.4,74357.54,22.5,0.0218,2e-05,2.76097]
[1776338936867,50.4,74367.18,22.5,0.02199,2e-05,2.78127]
[1776338941902,50.4,74367.81,22.5,0.022,2e-05,2.78227]
[1776338946937,50.39,74358.89,22.5,0.02182,2e-05,2.76295]
[1776338951973,50.39,74363.17,22.5,0.0219,2e-05,2.7718]
[1776338957008,50.39,74364.0,22.5,0.02192,2e-05,2.77329]
[1776338962043,50.39,74365.69,22.5,0.02195,2e-05,2.77659]
[1776338967077,50.39,74372.2,22.5,0.02207,2e-05,2.79011]
[1776338972114,50.39,74372.62,22.5,0.02205,2e-05,2.78787]
[1776338977154,50.38,74379.85,22.5,0.02219,2e-05,2.80284]
[1776338982184,50.38,74380.7,22.5,0.0222,2e-05,2.80403]
[1776338988226,50.38,74387.22,22.5,0.02232,2e-05,2.81704]
[1776338992146,50.37,74389.02,22.5,0.02235,2e-05,2.82044]
[1776338992175,50.37,74389.02,22.5,0.02235,2e-05,2.82044]
[1776338997288,50.37,74398.21,22.5,0.02253,2e-05,2.83919]
[1776339003331,50.37,74391.09,22.5,0.02237,2e-05,2.82272]
[1776339006846,50.36,74394.9,22.5,0.02245,2e-05,2.83044]
[1776339006905,50.36,74394.9,22.5,0.02245,2e-05,2.83044]
[1776339008093,50.36,74389.54,22.5,0.02234,2e-05,2.81868]
[1776339013401,50.36,74387.36,22.5,0.02228,2e-05,2.81308]
[1776339016842,50.36,74390.81,22.5,0.02235,2e-05,2.82006]
[1776339018583,50.35,74405.53,22.5,0.02264,2e-05,2.85159]
[1776339018595,50.35,74405.53,22.5,0.02264,2e-05,2.85159]
[1776339024479,50.35,74403.7,22.5,0.02259,2e-05,2.84633]
[1776339030022,50.35,74405.93,22.5,0.02263,2e-05,2.85035]
[1776339035563,50.34,74408.3,22.5,0.02264,2e-05,2.85141]
[1776339040598,50.34,74410.51,22.5,0.02268,2e-05,2.85526]
[1776339045633,50.33,74410.42,22.5,0.02267,2e-05,2.85408]
[1776339050668,50.33,74405.31,22.5,0.02256,2e-05,2.84207]
[1776339055703,50.32,74398.75,22.5,0.02242,2e-05,2.82704]
[1776339061403,50.32,74399.46,22.5,0.02243,2e-05,2.82798]
[1776339064462,50.32,74399.42,22.5,0.02242,2e-05,2.8276]
[1776339064514,50.32,74399.42,22.5,0.02242,2e-05,2.8276]
[1776339067152,50.32,74387.27,22.5,0.02218,2e-05,2.80086]
[1776339072825,50.32,74384.3,22.5,0.02211,2e-05,2.79387]
[1776339077860,50.31,74386.26,22.5,0.02214,2e-05,2.79758]
[1776339082895,50.31,74381.25,22.5,0.02204,2e-05,2.78638]
[1776339087930,50.31,74380.35,22.5,0.02202,2e-05,2.78401]
[1776339096022,50.31,74380.71,22.5,0.022,2e-05,2.78176]
[1776339102028,50.3,74381.11,22.5,0.022,2e-05,2.78178]
[1776339107063,50.3,74380.64,22.5,0.02199,2e-05,2.78033]
[1776339114111,50.3,74380.43,22.5,0.02198,2e-05,2.77926]
[1776339119146,50.3,74378.85,22.5,0.02194,2e-05,2.77546]
[1776339124181,50.3,74378.99,22.5,0.02194,2e-05,2.77535]
[1776339129217,50.29,74379.23,22.5,0.02194,2e-05,2.77547]
[1776339136579,50.29,74379.41,22.5,0.02195,2e-05,2.7757]
[1776339142308,50.29,74379.58,22.5,0.02194,2e-05,2.77522]
[1776339146337,50.29,74366.06,22.5,0.02168,2e-05,2.74616]
[1776339151372,50.29,74367.28,22.5,0.02168,2e-05,2.74597]
[1776339156407,50.29,74369.48,22.5,0.02172,2e-05,2.75048]
[1776339161442,50.29,74369.73,22.5,0.02172,2e-05,2.75083]
[1776339166477,50.29,74363.61,22.5,0.0216,2e-05,2.73771]
[1776339171512,50.29,74363.47,22.5,0.0216,2e-05,2.73733]
[1776339177553,50.28,74363.58,22.5,0.0216,2e-05,2.73746]
[1776339182590,50.28,74363.87,22.5,0.0216,2e-05,2.73797]
[1776339188632,50.28,74364.42,22.5,0.02161,2e-05,2.739]
[1776339193666,50.28,74364.21,22.5,0.02161,2e-05,2.73843]
[1776339199710,50.28,74363.86,22.5,0.0216,2e-05,2.73756]
[1776339202890,50.28,74363.75,22.5,0.0216,2e-05,2.73729]
[1776339203741,50.28,74381.87,22.5,0.02195,2e-05,2.77575]
[1776339206419,50.28,74383.35,22.5,0.02198,2e-05,2.77874]
[1776339211797,50.28,74379.1,22.5,0.02187,2e-05,2.76652]
[1776339217839,50.28,74376.74,22.5,0.02182,2e-05,2.76111]
[1776339222875,50.28,74378.0,22.5,0.02184,2e-05,2.7635]
[1776339227910,50.27,74379.1,22.5,0.02186,2e-05,2.76555]
[1776339232944,50.27,74383.45,22.5,0.02194,2e-05,2.7745]
[1776339237011,50.27,74383.45,22.5,0.02194,2e-05,2.77435]
[1776339238371,50.27,74404.98,22.5,0.02237,2e-05,2.82038]
[1776339238750,50.27,74404.98,22.5,0.02237,2e-05,2.82038]
[1776339240612,50.27,74409.35,22.5,0.02245,2e-05,2.82969]
[1776339243333,50.27,74410.21,22.5,0.02247,2e-05,2.83105]
[1776339243938,50.27,74411.61,22.5,0.02249,2e-05,2.83392]
[1776339244411,50.27,74411.61,22.5,0.02249,2e-05,2.83392]
[1776339246037,50.27,74434.16,22.5,0.02295,2e-05,2.88301]
[1776339246622,50.27,74434.16,22.5,0.02295,2e-05,2.88301]
[1776339246842,50.27,74434.19,22.5,0.02294,2e-05,2.88259]
[1776339247022,50.27,74434.19,22.5,0.02294,2e-05,2.88259]
[1776339247286,50.27,74434.19,22.5,0.02294,2e-05,2.88259]
[1776339247354,50.27,74446.73,22.5,0.0232,2e-05,2.91026]
[1776339247911,50.27,74446.73,22.5,0.0232,2e-05,2.91026]
[1776339248000,50.27,74446.73,22.5,0.0232,2e-05,2.91026]
[1776339248805,50.27,74446.73,22.5,0.0232,2e-05,2.91026]
[1776339250194,50.26,74442.2,22.5,0.0231,2e-05,2.89968]
[1776339250268,50.26,74442.2,22.5,0.0231,2e-05,2.89968]
[1776339250457,50.26,74442.2,22.5,0.0231,2e-05,2.89968]
[1776339251270,50.26,74442.25,22.5,0.0231,2e-05,2.89951]
[1776339251793,50.26,74450.62,22.5,0.02327,2e-05,2.91775]
[1776339254255,50.26,74459.48,22.5,0.02345,2e-05,2.93681]
[1776339254696,50.26,74459.48,22.5,0.02345,2e-05,2.93681]
[1776339256473,50.25,74461.6,22.5,0.02348,2e-05,2.94085]
[1776339257287,50.25,74460.92,22.5,0.02347,2e-05,2.93898]
[1776339257377,50.25,74460.92,22.5,0.02347,2e-05,2.93898]
[1776339257619,50.25,74460.92,22.5,0.02347,2e-05,2.93898]
[1776339257995,50.25,74458.61,22.5,0.02342,2e-05,2.93348]
[1776339258478,50.25,74458.61,22.5,0.02342,2e-05,2.93348]
[1776339258671,50.25,74458.61,22.5,0.02342,2e-05,2.93348]
[1776339260002,50.25,74471.3,22.5,0.02367,2e-05,2.96113]
[1776339260061,50.25,74471.3,22.5,0.02367,2e-05,2.96113]
[1776339260331,50.25,74471.3,22.5,0.02367,2e-05,2.96113]
[1776339260621,50.25,74471.3,22.5,0.02367,2e-05,2.96113]
[1776339260654,50.25,74471.3,22.5,0.02367,2e-05,2.96113]
[1776339260990,50.25,74471.3,22.5,0.02367,2e-05,2.96113]
[1776339260660,50.25,74486.08,22.5,0.02398,2e-05,2.99403]
[1776339261204,50.25,74486.08,22.5,0.02398,2e-05,2.99403]
[1776339261367,50.25,74486.08,22.5,0.02398,2e-05,2.99403]
[1776339261449,50.25,74497.94,22.5,0.02423,2e-05,3.02094]
[1776339262297,50.25,74497.94,22.5,0.02423,2e-05,3.02094]
[1776339263765,50.24,74482.67,22.5,0.0239,2e-05,2.98497]
[1776339264539,50.24,74469.48,22.5,0.02361,2e-05,2.9549]
[1776339265080,50.24,74469.48,22.5,0.02361,2e-05,2.9549]
[1776339265676,50.24,74469.48,22.5,0.02361,2e-05,2.9549]
[1776339265236,50.24,74454.37,22.5,0.0233,2e-05,2.92083]
[1776339265841,50.24,74454.37,22.5,0.0233,2e-05,2.92083]
[1776339268126,50.24,74440.7,22.5,0.02301,2e-05,2.89002]
[1776339268882,50.23,74438.29,22.5,0.02296,2e-05,2.88447]
[1776339271250,50.23,74437.74,22.5,0.02294,2e-05,2.88279]
[1776339273490,50.23,74437.75,22.5,0.02292,2e-05,2.87961]
[1776339274312,50.23,74436.08,22.5,0.02288,2e-05,2.87572]
[1776339277350,50.23,74429.29,22.5,0.02274,2e-05,2.86024]
[1776339280435,50.22,74433.5,22.5,0.02282,2e-05,2.8689]
[1776339280440,50.22,74433.5,22.5,0.02282,2e-05,2.8689]
[1776339286385,50.22,74435.63,22.5,0.02285,2e-05,2.87217]
[1776339291420,50.21,74435.49,22.5,0.02284,2e-05,2.8709]
[1776339296455,50.21,74428.12,22.5,0.02268,2e-05,2.85383]
[1776339297981,50.21,74427.3,22.5,0.02266,2e-05,2.85188]
[1776339298030,50.21,74427.3,22.5,0.02266,2e-05,2.85188]
[1776339298201,50.21,74427.3,22.5,0.02266,2e-05,2.85188]
[1776339298208,50.21,74427.3,22.5,0.02266,2e-05,2.85188]
[1776339298980,50.21,74437.52,22.5,0.02287,2e-05,2.8741]
[1776339299066,50.21,74437.52,22.5,0.02287,2e-05,2.8741]
[1776339299878,50.21,74449.21,22.5,0.0231,2e-05,2.89966]
[1776339300305,50.21,74449.21,22.5,0.0231,2e-05,2.89966]
[1776339300859,50.21,74449.27,22.5,0.0231,2e-05,2.89956]
[1776339300901,50.21,74449.27,22.5,0.0231,2e-05,2.89956]
[1776339300969,50.21,74449.27,22.5,0.0231,2e-05,2.89956]
[1776339300981,50.21,74449.27,22.5,0.0231,2e-05,2.89956]
[1776339301001,50.21,74449.27,22.5,0.0231,2e-05,2.89956]
[1776339301161,50.21,74449.27,22.5,0.0231,2e-05,2.89956]
[1776339301482,50.21,74449.27,22.5,0.0231,2e-05,2.89956]
[1776339301576,50.21,74462.74,22.5,0.02338,2e-05,2.92921]
[1776339301902,50.21,74462.74,22.5,0.02338,2e-05,2.92921]
[1776339301936,50.21,74462.74,22.5,0.02338,2e-05,2.92921]
[1776339301959,50.21,74462.74,22.5,0.02338,2e-05,2.92921]
[1776339302330,50.21,74462.74,22.5,0.02338,2e-05,2.92921]
[1776339302489,50.21,74462.74,22.5,0.02338,2e-05,2.92921]
[1776339302497,50.21,74473.16,22.5,0.0236,2e-05,2.95267]
[1776339304386,50.21,74467.84,22.5,0.02348,2e-05,2.94044]
[1776339304430,50.21,74467.84,22.5,0.02348,2e-05,2.94044]
[1776339304546,50.21,74467.84,22.5,0.02348,2e-05,2.94044]
[1776339304636,50.21,74467.84,22.5,0.02348,2e-05,2.94044]
[1776339305439,50.2,74470.61,22.5,0.02354,2e-05,2.94632]
[1776339305522,50.2,74470.61,22.5,0.02354,2e-05,2.94632]
[1776339309861,50.2,74464.03,22.5,0.02339,2e-05,2.92998]
[1776339310957,50.2,74473.31,22.5,0.02358,2e-05,2.95042]
[1776339315852,50.19,74478.65,22.5,0.02367,2e-05,2.96067]
[1776339317526,50.19,74470.96,22.5,0.02351,2e-05,2.94311]
[1776339322640,50.18,74459.54,22.5,0.02325,2e-05,2.91598]
[1776339327675,50.17,74461.49,22.5,0.02328,2e-05,2.91904]
[1776339329204,50.17,74461.42,22.5,0.02328,2e-05,2.91862]
[1776339329214,50.17,74461.42,22.5,0.02328,2e-05,2.91862]
[1776339334724,50.17,74461.75,22.5,0.02325,2e-05,2.91503]
[1776339339759,50.16,74461.04,22.5,0.02322,2e-05,2.91218]
[1776339344052,50.16,74455.12,22.5,0.02309,2e-05,2.89805]
[1776339349829,50.15,74446.09,22.5,0.02289,2e-05,2.87685]
[1776339354865,50.15,74438.85,22.5,0.02274,2e-05,2.86001]
[1776339359900,50.14,74433.23,22.5,0.02262,2e-05,2.84691]
[1776339364939,50.14,74431.94,22.5,0.02258,2e-05,2.84343]
[1776339367866,50.14,74431.64,22.5,0.02258,2e-05,2.84264]
[1776339368006,50.14,74431.64,22.5,0.02258,2e-05,2.84264]
[1776339368728,50.14,74431.5,22.5,0.02257,2e-05,2.84207]
[1776339368787,50.14,74431.5,22.5,0.02257,2e-05,2.84207]
[1776339368792,50.14,74455.66,22.5,0.02306,2e-05,2.89513]
[1776339369006,50.14,74455.66,22.5,0.02306,2e-05,2.89513]
[1776339369225,50.14,74455.66,22.5,0.02306,2e-05,2.89513]
[1776339369729,50.14,74467.18,22.5,0.02329,2e-05,2.9199]
[1776339369905,50.14,74467.18,22.5,0.02329,2e-05,2.9199]
[1776339370125,50.14,74467.18,22.5,0.02329,2e-05,2.9199]
[1776339370268,50.14,74467.18,22.5,0.02329,2e-05,2.9199]
[1776339372221,50.13,74476.84,22.5,0.02348,2e-05,2.9403]
[1776339373802,50.12,74478.3,22.5,0.02349,2e-05,2.94125]
[1776339379126,50.12,74473.5,22.5,0.02338,2e-05,2.92906]
[1776339379364,50.12,74473.5,22.5,0.02338,2e-05,2.92906]
[1776339380636,50.11,74474.91,22.5,0.0234,2e-05,2.93164]
[1776339386107,50.11,74478.18,22.5,0.02345,2e-05,2.93712]
[1776339390134,50.1,74465.55,22.5,0.02318,2e-05,2.90777]
[1776339392454,50.1,74465.02,22.5,0.02315,2e-05,2.90357]
[1776339398201,50.09,74452.56,22.5,0.02287,2e-05,2.87438]
[1776339400838,50.09,74452.56,22.5,0.02287,2e-05,2.87438]
[1776339404908,50.09,74447.66,22.5,0.02276,2e-05,2.86253]
[1776339410285,50.08,74448.01,22.5,0.02276,2e-05,2.8623]
[1776339415320,50.08,74448.19,22.5,0.02276,2e-05,2.8617]
[1776339420354,50.07,74448.43,22.5,0.02275,2e-05,2.8614]
[1776339421931,50.07,74448.47,22.5,0.02275,2e-05,2.86132]
[1776339427417,50.07,74448.62,22.5,0.02275,2e-05,2.86099]
[1776339433448,50.07,74448.76,22.5,0.02274,2e-05,2.85998]
[1776339439114,50.06,74448.72,22.5,0.02273,2e-05,2.85908]
[1776339443974,50.06,74448.02,22.5,0.02271,2e-05,2.8569]
[1776339445433,50.06,74448.02,22.5,0.02271,2e-05,2.85674]
[1776339450567,50.05,74451.27,22.5,0.02276,2e-05,2.86273]
[1776339456609,50.05,74451.4,22.5,0.02274,2e-05,2.85927]
[1776339461644,50.05,74444.83,22.5,0.0226,2e-05,2.84408]
[1776339467685,50.04,74445.15,22.5,0.02259,2e-05,2.84391]
[1776339472721,50.04,74448.8,22.5,0.02266,2e-05,2.85117]
[1776339477755,50.04,74460.44,22.5,0.02289,2e-05,2.87585]
[1776339481530,50.03,74464.16,22.5,0.02296,2e-05,2.88343]
[1776339486094,50.03,74467.25,22.5,0.02301,2e-05,2.88917]
[1776339491008,50.02,74463.77,22.5,0.02293,2e-05,2.88061]
[1776339491962,50.02,74463.66,22.5,0.02293,2e-05,2.88016]
[1776339492972,50.02,74463.54,22.5,0.02293,2e-05,2.87969]
[1776339497899,50.02,74450.56,22.5,0.02265,2e-05,2.85013]
[1776339502935,50.01,74453.72,22.5,0.02271,2e-05,2.85627]
[1776339507970,50.01,74456.16,22.5,0.02275,2e-05,2.86083]
[1776339513010,50.01,74449.46,22.5,0.02259,2e-05,2.84266]
[1776339518045,50.01,74449.42,22.5,0.02258,2e-05,2.84191]
[1776339523080,50.0,74449.84,22.5,0.02258,2e-05,2.84218]
[1776339528116,50.0,74447.26,22.5,0.02252,2e-05,2.8359]
[1776339533151,50.0,74442.75,22.5,0.02243,2e-05,2.82552]
[1776339538186,50.0,74431.33,22.5,0.02219,2e-05,2.80038]
[1776339541133,50.0,74430.05,22.5,0.02217,2e-05,2.79751]
[1776339546242,49.99,74423.0,22.5,0.02203,2e-05,2.78202]
[1776339551277,49.99,74420.07,22.5,0.02197,2e-05,2.77567]
[1776339556312,49.99,74422.67,22.5,0.02202,2e-05,2.78116]
[1776339561347,49.99,74423.26,22.5,0.02203,2e-05,2.78231]
[1776339569028,49.99,74422.89,22.5,0.02202,2e-05,2.78144]
[1776339569213,49.99,74422.89,22.5,0.02202,2e-05,2.78144]
[1776339569451,49.99,74422.89,22.5,0.02202,2e-05,2.78144]
[1776339569672,49.99,74422.89,22.5,0.02202,2e-05,2.78144]
[1776339569856,49.99,74422.89,22.5,0.02202,2e-05,2.78144]
[1776339569875,49.99,74439.18,22.5,0.02234,2e-05,2.81654]
[1776339570163,49.99,74439.18,22.5,0.02234,2e-05,2.81654]
[1776339570413,49.99,74453.36,22.5,0.02263,2e-05,2.84746]
[1776339571438,49.99,74453.36,22.5,0.02263,2e-05,2.84746]
[1776339576424,49.99,74459.73,22.5,0.02273,2e-05,2.85802]
[1776339583504,49.98,74460.25,22.5,0.02273,2e-05,2.85794]
[1776339589546,49.98,74461.92,22.5,0.02276,2e-05,2.86058]
[1776339594715,49.98,74458.09,22.5,0.02267,2e-05,2.85157]
[1776339596758,49.98,74443.99,22.5,0.02238,2e-05,2.82052]
[1776339599627,49.97,74428.99,22.5,0.02208,2e-05,2.78775]
[1776339604663,49.97,74421.59,22.5,0.02193,2e-05,2.7718]
[1776339609051,49.97,74420.84,22.5,0.02192,2e-05,2.77017]
[1776339609172,49.97,74419.32,22.5,0.02189,2e-05,2.76691]
[1776339611037,49.97,74431.34,22.5,0.02213,2e-05,2.79278]
[1776339614361,49.97,74433.26,22.5,0.02216,2e-05,2.79672]
[1776339619771,49.97,74425.48,22.5,0.02201,2e-05,2.77966]
[1776339624805,49.97,74425.09,22.5,0.022,2e-05,2.77865]
[1776339629841,49.97,74424.48,22.5,0.02198,2e-05,2.77717]
[1776339634876,49.97,74423.9,22.5,0.02195,2e-05,2.77309]
[1776339639911,49.97,74423.72,22.5,0.02195,2e-05,2.77253]
[1776339644946,49.97,74427.25,22.5,0.02201,2e-05,2.77994]
[1776339649981,49.97,74425.55,22.5,0.02198,2e-05,2.77605]
[1776339655017,49.97,74425.52,22.5,0.02198,2e-05,2.77576]
[1776339661059,49.97,74420.47,22.5,0.02187,2e-05,2.76471]
[1776339664912,49.97,74415.46,22.5,0.02177,2e-05,2.75392]
[1776339670123,49.97,74413.56,22.5,0.02174,2e-05,2.74985]
[1776339676164,49.97,74411.87,22.5,0.0217,2e-05,2.74628]
[1776339682207,49.97,74411.58,22.5,0.0217,2e-05,2.74576]
[1776339687242,49.97,74412.2,22.5,0.02171,2e-05,2.74716]
[1776339695303,49.97,74412.63,22.5,0.0217,2e-05,2.74556]
[1776339702352,49.97,74411.51,22.5,0.02168,2e-05,2.74333]
[1776339709401,49.97,74411.65,22.5,0.02169,2e-05,2.74379]
[1776339714437,49.97,74412.59,22.5,0.02171,2e-05,2.74591]
[1776339721486,49.97,74412.77,22.5,0.02171,2e-05,2.74641]
[1776339726521,49.97,74410.05,22.5,0.02166,2e-05,2.74065]
[1776339731560,49.97,74408.08,22.5,0.02162,2e-05,2.73659]
[1776339736595,49.97,74406.48,22.5,0.02159,2e-05,2.73336]
[1776339741630,49.97,74407.27,22.5,0.02161,2e-05,2.73526]
[1776339746665,49.97,74407.1,22.5,0.02161,2e-05,2.73515]
[1776339751700,49.97,74407.89,22.5,0.0216,2e-05,2.73437]
[1776339756735,49.97,74410.0,22.5,0.02165,2e-05,2.73904]
[1776339761770,49.98,74408.32,22.5,0.02162,2e-05,2.73566]
[1776339766805,49.98,74407.99,22.5,0.02161,2e-05,2.73516]
[1776339771840,49.98,74405.73,22.5,0.02157,2e-05,2.73057]
[1776339776875,49.98,74407.59,22.5,0.02161,2e-05,2.73477]
[1776339781910,49.98,74407.76,22.5,0.02161,2e-05,2.73533]
[1776339786945,49.98,74406.49,22.5,0.02159,2e-05,2.73281]
[1776339791980,49.98,74405.3,22.5,0.02157,2e-05,2.73049]
[1776339797014,49.98,74406.82,22.5,0.0216,2e-05,2.73394]
[1776339802051,49.98,74406.82,22.5,0.0216,2e-05,2.73412]
[1776339807086,49.98,74410.41,22.5,0.02167,2e-05,2.7419]
[1776339810274,49.98,74411.69,22.5,0.0217,2e-05,2.74467]
[1776339816149,49.98,74426.61,22.5,0.02197,2e-05,2.7738]
[1776339823199,49.98,74426.39,22.5,0.02196,2e-05,2.77309]
[1776339828234,49.98,74433.79,22.5,0.02211,2e-05,2.78884]
[1776339834276,49.98,74433.62,22.5,0.0221,2e-05,2.78813]
[1776339839311,49.98,74432.65,22.5,0.02208,2e-05,2.78577]
[1776339843339,49.98,74445.3,22.5,0.02233,2e-05,2.8129]
[1776339848374,49.97,74449.94,22.5,0.02242,2e-05,2.82251]
[1776339853409,49.97,74449.21,22.5,0.0224,2e-05,2.82032]
[1776339858418,49.97,74446.34,22.5,0.02234,2e-05,2.81366]
[1776339863675,49.97,74449.35,22.5,0.02239,2e-05,2.81972]
[1776339869523,49.97,74449.92,22.5,0.0224,2e-05,2.82021]
[1776339874558,49.96,74450.63,22.5,0.02239,2e-05,2.81855]
[1776339879593,49.96,74450.68,22.5,0.02238,2e-05,2.81819]
[1776339884628,49.96,74456.97,22.5,0.02251,2e-05,2.83138]
[1776339889663,49.96,74458.64,22.5,0.02254,2e-05,2.83443]
[1776339894698,49.95,74457.67,22.5,0.02251,2e-05,2.8317]
[1776339899733,49.95,74461.29,22.5,0.02258,2e-05,2.83903]
[1776339904768,49.95,74451.75,22.5,0.02238,2e-05,2.81755]
[1776339909803,49.95,74446.74,22.5,0.02227,2e-05,2.80621]
[1776339914838,49.94,74446.85,22.5,0.02227,2e-05,2.80607]
[1776339919874,49.94,74447.95,22.5,0.02229,2e-05,2.80799]
[1776339924909,49.94,74456.84,22.5,0.02246,2e-05,2.82685]
[1776339930951,49.94,74457.23,22.5,0.02247,2e-05,2.827]
[1776339935986,49.94,74450.46,22.5,0.0223,2e-05,2.80905]
[1776339941023,49.93,74450.55,22.5,0.0223,2e-05,2.80881]
[1776339946059,49.93,74448.83,22.5,0.02226,2e-05,2.80464]
[1776339951093,49.93,74455.01,22.5,0.02238,2e-05,2.81765]
[1776339956129,49.93,74455.77,22.5,0.02239,2e-05,2.81876]
[1776339961165,49.92,74457.47,22.5,0.02242,2e-05,2.82193]
[1776339967207,49.92,74457.38,22.5,0.02241,2e-05,2.82105]
[1776339974257,49.92,74457.45,22.5,0.02241,2e-05,2.82039]
[1776339982313,49.91,74457.78,22.5,0.02241,2e-05,2.82015]
[1776339987348,49.91,74466.25,22.5,0.02257,2e-05,2.83792]
[1776339992384,49.91,74471.02,22.5,0.02264,2e-05,2.84487]
[1776339999433,49.9,74469.65,22.5,0.0226,2e-05,2.84079]
[1776340004468,49.9,74468.34,22.5,0.02257,2e-05,2.83724]
[1776340009503,49.9,74468.15,22.5,0.02256,2e-05,2.83616]
[1776340014538,49.89,74468.4,22.5,0.02256,2e-05,2.83607]
[1776340019573,49.89,74460.73,22.5,0.0224,2e-05,2.81873]
[1776340025615,49.89,74462.28,22.5,0.02242,2e-05,2.82152]
[1776340030650,49.89,74462.67,22.5,0.02243,2e-05,2.82186]
[1776340035685,49.89,74457.37,22.5,0.02231,2e-05,2.80979]
[1776340040720,49.88,74458.37,22.5,0.02233,2e-05,2.81156]
[1776340045758,49.88,74458.27,22.5,0.02232,2e-05,2.81087]
[1776340051797,49.88,74457.01,22.5,0.02227,2e-05,2.8049]
[1776340057838,49.88,74458.89,22.5,0.02231,2e-05,2.80851]
[1776340062875,49.87,74459.41,22.5,0.02231,2e-05,2.8092]
[1776340067910,49.87,74468.24,22.5,0.02249,2e-05,2.82798]
[1776340074960,49.87,74477.48,22.5,0.02266,2e-05,2.84724]
[1776340081002,49.86,74478.95,22.5,0.02269,2e-05,2.84955]
[1776340088054,49.86,74475.28,22.5,0.0226,2e-05,2.84028]
[1776340093089,49.86,74479.27,22.5,0.02267,2e-05,2.84832]
[1776340098124,49.85,74483.49,22.5,0.02275,2e-05,2.85685]
[1776340105173,49.85,74491.86,22.5,0.02291,2e-05,2.87407]
[1776340106765,49.85,74491.52,22.5,0.0229,2e-05,2.87313]
[1776340107190,49.85,74478.9,22.5,0.02264,2e-05,2.8451]
[1776340109096,49.85,74473.82,22.5,0.02254,2e-05,2.83382]
[1776340114239,49.84,74487.33,22.5,0.02279,2e-05,2.86004]
[1776340120282,49.84,74492.33,22.5,0.02288,2e-05,2.87007]
[1776340125317,49.83,74491.28,22.5,0.02285,2e-05,2.86685]
[1776340130353,49.83,74482.09,22.5,0.02265,2e-05,2.84579]
[1776340135388,49.83,74483.9,22.5,0.02269,2e-05,2.84914]
[1776340142437,49.82,74483.15,22.5,0.02266,2e-05,2.84656]
[1776340147472,49.82,74482.98,22.5,0.02265,2e-05,2.84553]
[1776340152507,49.82,74487.29,22.5,0.02273,2e-05,2.85437]
[1776340157542,49.82,74485.91,22.5,0.0227,2e-05,2.85059]
[1776340162576,49.81,74482.5,22.5,0.02262,2e-05,2.8424]
[1776340168619,49.81,74482.43,22.5,0.02261,2e-05,2.84149]
[1776340173654,49.81,74482.61,22.5,0.02259,2e-05,2.83855]
[1776340178689,49.8,74483.85,22.5,0.02261,2e-05,2.84068]
[1776340187381,49.8,74485.71,22.5,0.02264,2e-05,2.84428]
[1776340197823,49.79,74488.05,22.5,0.02267,2e-05,2.84748]
[1776340202858,49.79,74488.32,22.5,0.02267,2e-05,2.84741]
[1776340210914,49.79,74489.84,22.5,0.02269,2e-05,2.84969]
[1776340215949,49.78,74489.47,22.5,0.02268,2e-05,2.84819]
[1776340221991,49.78,74489.06,22.5,0.02266,2e-05,2.84648]
[1776340225707,49.78,74489.17,22.5,0.02266,2e-05,2.84646]
[1776340226650,49.78,74513.69,22.5,0.02316,2e-05,2.90034]
[1776340228100,49.78,74500.71,22.5,0.02289,2e-05,2.87126]
[1776340234082,49.77,74506.37,22.5,0.02298,2e-05,2.88005]
[1776340239117,49.77,74505.62,22.5,0.02296,2e-05,2.87752]
[1776340244151,49.76,74510.04,22.5,0.02304,2e-05,2.88646]
[1776340249187,49.76,74511.29,22.5,0.02306,2e-05,2.8883]
[1776340254222,49.76,74508.22,22.5,0.02298,2e-05,2.88054]
[1776340259257,49.75,74509.08,22.5,0.02299,2e-05,2.8814]
[1776340264292,49.75,74498.41,22.5,0.02276,2e-05,2.85695]
[1776340265618,49.75,74498.41,22.5,0.02276,2e-05,2.85695]
[1776340273355,49.74,74490.93,22.5,0.0226,2e-05,2.83951]
[1776340274050,49.74,74490.93,22.5,0.0226,2e-05,2.83951]
[1776340274139,49.74,74490.93,22.5,0.0226,2e-05,2.83951]
[1776340275191,49.74,74491.12,22.5,0.0226,2e-05,2.83983]
[1776340280404,49.74,74493.8,22.5,0.02265,2e-05,2.84513]
[1776340285439,49.74,74495.72,22.5,0.02269,2e-05,2.84882]
[1776340290474,49.74,74499.9,22.5,0.02277,2e-05,2.85744]
[1776340290873,49.74,74499.9,22.5,0.02277,2e-05,2.85744]
[1776340299538,49.73,74499.9,22.5,0.02274,2e-05,2.85367]
[1776340304573,49.73,74501.02,22.5,0.02276,2e-05,2.85559]
[1776340309610,49.73,74502.23,22.5,0.02277,2e-05,2.85773]
[1776340315653,49.72,74501.7,22.5,0.02276,2e-05,2.85593]
[1776340319967,49.72,74497.1,22.5,0.02266,2e-05,2.84538]
[1776340325736,49.72,74496.01,22.5,0.02263,2e-05,2.84251]
[1776340330772,49.72,74496.25,22.5,0.02263,2e-05,2.84263]
[1776340335807,49.72,74496.21,22.5,0.02263,2e-05,2.84213]
[1776340340841,49.71,74498.49,22.5,0.02267,2e-05,2.84672]
[1776340345877,49.71,74504.95,22.5,0.0228,2e-05,2.86046]
[1776340347676,49.71,74505.1,22.5,0.0228,2e-05,2.86068]
[1776340356448,49.71,74504.47,22.5,0.02276,2e-05,2.85598]
[1776340361383,49.71,74511.68,22.5,0.0229,2e-05,2.87107]
[1776340367028,49.68,74515.37,22.5,0.02292,2e-05,2.8733]
[1776340372063,49.68,74516.46,22.5,0.02294,2e-05,2.87501]
[1776340376696,49.68,74516.43,22.5,0.02293,2e-05,2.87452]
[1776340376759,49.68,74516.43,22.5,0.02293,2e-05,2.87452]
[1776340377554,49.67,74518.46,22.5,0.02297,2e-05,2.87874]
[1776340377650,49.67,74531.9,22.5,0.02325,2e-05,2.90856]
[1776340380486,49.67,74544.01,22.5,0.0235,2e-05,2.93531]
[1776340381041,49.67,74545.23,22.5,0.02352,2e-05,2.93781]
[1776340387876,49.66,74554.46,22.5,0.02371,2e-05,2.95739]
[1776340388652,49.66,74554.21,22.5,0.0237,2e-05,2.95623]
[1776340388906,49.66,74554.21,22.5,0.0237,2e-05,2.95623]
[1776340389606,49.66,74553.87,22.5,0.02369,2e-05,2.95517]
[1776340392287,49.66,74565.69,22.5,0.02393,2e-05,2.98141]
[1776340392389,49.66,74565.69,22.5,0.02393,2e-05,2.98141]
[1776340393575,49.66,74565.52,22.5,0.02393,2e-05,2.98069]
[1776340396507,49.65,74560.09,22.5,0.0238,2e-05,2.96734]
[1776340399688,49.65,74565.06,22.5,0.0239,2e-05,2.97774]
[1776340402912,49.64,74567.65,22.5,0.02394,2e-05,2.98269]
[1776340404698,49.64,74567.44,22.5,0.02393,2e-05,2.98154]
[1776340405889,49.64,74567.62,22.5,0.02393,2e-05,2.98128]
[1776340408906,49.64,74569.18,22.5,0.02396,2e-05,2.98419]
[1776340414364,49.63,74569.05,22.5,0.02391,2e-05,2.97877]
[1776340419399,49.62,74569.13,22.5,0.02389,2e-05,2.97702]
[1776340425441,49.61,74569.01,22.5,0.02387,2e-05,2.97484]
[1776340430476,49.6,74567.64,22.5,0.02383,2e-05,2.97016]
[1776340435511,49.6,74567.65,22.5,0.02381,2e-05,2.96864]
[1776340441553,49.59,74566.93,22.5,0.02378,2e-05,2.96516]
[1776340446588,49.58,74567.4,22.5,0.02378,2e-05,2.96472]
[1776340451624,49.58,74575.42,22.5,0.02393,2e-05,2.98145]
[1776340456658,49.57,74575.73,22.5,0.02392,2e-05,2.98049]
[1776340461696,49.56,74577.06,22.5,0.02394,2e-05,2.98187]
[1776340464275,49.56,74581.21,22.5,0.02402,2e-05,2.99071]
[1776340469752,49.55,74583.51,22.5,0.02405,2e-05,2.99388]
[1776340474501,49.55,74578.16,22.5,0.0239,2e-05,2.97739]
[1776340481836,49.54,74575.12,22.5,0.02381,2e-05,2.96794]
[1776340483850,49.53,74560.93,22.5,0.0235,2e-05,2.93509]
[1776340484752,49.53,74560.93,22.5,0.0235,2e-05,2.93509]
[1776340487197,49.53,74555.77,22.5,0.02339,2e-05,2.92271]
[1776340488024,49.53,74555.77,22.5,0.02339,2e-05,2.92271]
[1776340494927,49.52,74553.52,22.5,0.02332,2e-05,2.91584]
[1776340495936,49.52,74553.52,22.5,0.02332,2e-05,2.91584]
[1776340496371,49.52,74554.11,22.5,0.02333,2e-05,2.91695]
[1776340497385,49.52,74554.21,22.5,0.02333,2e-05,2.91696]
[1776340502983,49.51,74564.5,22.5,0.02354,2e-05,2.93876]
[1776340508027,49.51,74564.23,22.5,0.02352,2e-05,2.93687]
[1776340513062,49.5,74564.94,22.5,0.02352,2e-05,2.93723]
[1776340522127,49.49,74561.33,22.5,0.02343,2e-05,2.92692]
[1776340527162,49.49,74560.89,22.5,0.0234,2e-05,2.92479]
[1776340532197,49.48,74563.25,22.5,0.02342,2e-05,2.92621]
[1776340536185,49.48,74563.54,22.5,0.02342,2e-05,2.92641]
[1776340541260,49.48,74563.73,22.5,0.02341,2e-05,2.92523]
[1776340549317,49.47,74561.73,22.5,0.02335,2e-05,2.91895]
[1776340554355,49.46,74563.07,22.5,0.02337,2e-05,2.92088]
[1776340559390,49.46,74563.25,22.5,0.02337,2e-05,2.92018]
[1776340567445,49.45,74554.24,22.5,0.02316,2e-05,2.89841]
[1776340572481,49.45,74555.13,22.5,0.02317,2e-05,2.89948]
[1776340577515,49.45,74556.34,22.5,0.02319,2e-05,2.90126]
[1776340582551,49.44,74554.04,22.5,0.02313,2e-05,2.89515]
[1776340587586,49.44,74552.91,22.5,0.0231,2e-05,2.89172]
[1776340592621,49.43,74552.53,22.5,0.02306,2e-05,2.88708]
[1776340597656,49.43,74552.8,22.5,0.02306,2e-05,2.88684]
[1776340602691,49.43,74554.24,22.5,0.02308,2e-05,2.88921]
[1776340605712,49.42,74554.62,22.5,0.02308,2e-05,2.88954]
[1776340607726,49.42,74554.3,22.5,0.02307,2e-05,2.88848]
[1776340612761,49.42,74554.03,22.5,0.02306,2e-05,2.88702]
[1776340621827,49.41,74553.88,22.5,0.02304,2e-05,2.88517]
[1776340626862,49.41,74553.17,22.5,0.02302,2e-05,2.88276]
[1776340631897,49.41,74552.75,22.5,0.023,2e-05,2.88102]
[1776340636959,49.4,74552.82,22.5,0.023,2e-05,2.8807]
[1776340642974,49.4,74558.52,22.5,0.02311,2e-05,2.8921]
[1776340648017,49.39,74559.98,22.5,0.02313,2e-05,2.89449]
[1776340655063,49.39,74563.59,22.5,0.02317,2e-05,2.89855]
[1776340660099,49.38,74566.72,22.5,0.02323,2e-05,2.90468]
[1776340665136,49.38,74571.87,22.5,0.02333,2e-05,2.91527]
[1776340671179,49.37,74571.55,22.5,0.02331,2e-05,2.91327]
[1776340676214,49.37,74570.0,22.5,0.02326,2e-05,2.9087]
[1776340681223,49.37,74562.16,22.5,0.02309,2e-05,2.89031]
[1776340686284,49.36,74562.05,22.5,0.02308,2e-05,2.88903]
[1776340691535,49.36,74564.1,22.5,0.02312,2e-05,2.89296]
[1776340697363,49.35,74565.15,22.5,0.02313,2e-05,2.89411]
[1776340702398,49.35,74565.61,22.5,0.02313,2e-05,2.89427]
[1776340707433,49.35,74572.86,22.5,0.02327,2e-05,2.9097]
[1776340713032,49.34,74573.21,22.5,0.02325,2e-05,2.90694]
[1776340718717,49.34,74584.06,22.5,0.02347,2e-05,2.93021]
[1776340724552,49.33,74586.72,22.5,0.02351,2e-05,2.9346]
[1776340729587,49.33,74594.14,22.5,0.02366,2e-05,2.95023]
[1776340734622,49.32,74588.32,22.5,0.02352,2e-05,2.93563]
[1776340739674,49.32,74589.01,22.5,0.02352,2e-05,2.93596]
[1776340744709,49.31,74593.15,22.5,0.0236,2e-05,2.94415]
[1776340749743,49.3,74592.97,22.5,0.02358,2e-05,2.94244]
[1776340754778,49.3,74593.43,22.5,0.02358,2e-05,2.94219]
[1776340759816,49.29,74591.48,22.5,0.02352,2e-05,2.93622]
[1776340764850,49.29,74582.55,22.5,0.02332,2e-05,2.91482]
[1776340770892,49.28,74582.7,22.5,0.02331,2e-05,2.91391]
[1776340775926,49.28,74582.81,22.5,0.02329,2e-05,2.91037]
[1776340780962,49.27,74582.68,22.5,0.02327,2e-05,2.90905]
[1776340785997,49.27,74588.5,22.5,0.02339,2e-05,2.92115]
[1776340791033,49.27,74588.92,22.5,0.02338,2e-05,2.92099]
[1776340796068,49.26,74588.95,22.5,0.02338,2e-05,2.91999]
[1776340801103,49.26,74589.31,22.5,0.02337,2e-05,2.91976]
[1776340806138,49.25,74595.89,22.5,0.0235,2e-05,2.93369]
[1776340811176,49.25,74601.46,22.5,0.02361,2e-05,2.94524]
[1776340816211,49.24,74602.73,22.5,0.02363,2e-05,2.94688]
[1776340821249,49.24,74604.0,22.5,0.02364,2e-05,2.94846]
[1776340826284,49.23,74603.3,22.5,0.02361,2e-05,2.94555]
[1776340832326,49.22,74600.48,22.5,0.02352,2e-05,2.93477]
[1776340837361,49.22,74602.31,22.5,0.02354,2e-05,2.9377]
[1776340840663,49.22,74603.84,22.5,0.02357,2e-05,2.94041]
[1776340841389,49.22,74617.61,22.5,0.02386,2e-05,2.97171]
[1776340841564,49.22,74617.61,22.5,0.02386,2e-05,2.97171]
[1776340842456,49.21,74627.54,22.5,0.02407,2e-05,2.9943]
[1776340848438,49.2,74634.79,22.5,0.02421,2e-05,3.00892]
[1776340854591,49.2,74628.15,22.5,0.02405,2e-05,2.99206]
[1776340856304,49.19,74644.88,22.5,0.02441,2e-05,3.02945]
[1776340861414,49.19,74654.01,22.5,0.02459,2e-05,3.0495]
[1776340865204,49.18,74667.02,22.5,0.02487,2e-05,3.07828]
[1776340871091,49.17,74676.73,22.5,0.02505,2e-05,3.09816]
[1776340875783,49.16,74690.17,22.5,0.02533,2e-05,3.12734]
[1776340880863,49.14,74696.12,22.5,0.02544,2e-05,3.13865]
[1776340886715,49.13,74686.59,22.5,0.02518,2e-05,3.11185]
[1776340891750,49.12,74683.69,22.5,0.02507,2e-05,3.09946]
[1776340896785,49.11,74689.61,22.5,0.02518,2e-05,3.11087]
[1776340901821,49.09,74692.99,22.5,0.02523,2e-05,3.11623]
[1776340906856,49.08,74682.64,22.5,0.02497,2e-05,3.08893]
[1776340911891,49.07,74685.17,22.5,0.025,2e-05,3.09249]
[1776340916926,49.06,74679.96,22.5,0.02486,2e-05,3.07771]
[1776340921962,49.05,74683.84,22.5,0.02493,2e-05,3.08455]
[1776340927032,49.04,74696.94,22.5,0.02519,2e-05,3.11274]
[1776340930054,49.04,74683.73,22.5,0.02488,2e-05,3.07977]
[1776340935090,49.03,74689.69,22.5,0.02499,2e-05,3.09159]
[1776340940125,49.02,74697.78,22.5,0.02515,2e-05,3.10891]
[1776340941377,49.02,74697.78,22.5,0.02515,2e-05,3.10891]
[1776340941481,49.02,74697.78,22.5,0.02515,2e-05,3.10891]
[1776340941512,49.02,74697.78,22.5,0.02515,2e-05,3.10891]
[1776340941543,49.02,74697.78,22.5,0.02515,2e-05,3.10891]
[1776340941745,49.02,74697.78,22.5,0.02515,2e-05,3.10891]
[1776340941844,49.01,74700.81,22.5,0.02521,2e-05,3.11513]
[1776340942017,49.01,74700.81,22.5,0.02521,2e-05,3.11513]
[1776340942036,49.01,74700.81,22.5,0.02521,2e-05,3.11513]
[1776340942088,49.01,74700.81,22.5,0.02521,2e-05,3.11513]
[1776340942409,49.01,74700.81,22.5,0.02521,2e-05,3.11513]
[1776340942503,49.01,74732.11,22.5,0.02593,2e-05,3.19059]
[1776340943137,49.01,74732.11,22.5,0.02593,2e-05,3.19059]
[1776340943151,49.01,74745.37,22.5,0.02623,2e-05,3.22231]
[1776340944476,49.01,74745.37,22.5,0.02623,2e-05,3.22231]
[1776340945802,49.01,74730.09,22.5,0.02586,2e-05,3.18364]
[1776340946017,49.01,74730.09,22.5,0.02586,2e-05,3.18364]
[1776340946286,49.01,74730.09,22.5,0.02586,2e-05,3.18364]
[1776340948179,49.0,74734.41,22.5,0.02595,2e-05,3.19287]
[1776340950257,49.0,74738.41,22.5,0.02603,2e-05,3.2013]
[1776340952234,48.99,74739.76,22.5,0.02603,2e-05,3.20032]
[1776340958259,48.97,74730.66,22.5,0.02577,2e-05,3.17359]
[1776340963294,48.96,74727.76,22.5,0.02568,2e-05,3.16355]
[1776340968329,48.95,74724.78,22.5,0.02558,2e-05,3.1534]
[1776340973364,48.94,74725.72,22.5,0.02557,2e-05,3.15276]
[1776340978399,48.93,74739.31,22.5,0.02586,2e-05,3.18279]
[1776340983434,48.91,74748.51,22.5,0.02604,2e-05,3.20203]
[1776340986551,48.91,74753.82,22.5,0.02615,2e-05,3.21371]
[1776340987593,48.9,74756.93,22.5,0.02622,2e-05,3.22066]
[1776340996550,48.88,74741.71,22.5,0.02581,2e-05,3.17752]
[1776341002487,48.87,74742.71,22.5,0.02579,2e-05,3.17636]
[1776341007602,48.85,74748.22,22.5,0.02589,2e-05,3.18605]
[1776341012641,48.84,74748.01,22.5,0.02583,2e-05,3.17951]
[1776341017678,48.83,74748.19,22.5,0.0258,2e-05,3.17689]
[1776341023720,48.81,74748.17,22.5,0.02577,2e-05,3.17321]
[1776341028755,48.8,74745.4,22.5,0.02567,2e-05,3.16349]
[1776341033790,48.79,74747.56,22.5,0.0257,2e-05,3.16579]
[1776341038825,48.78,74743.82,22.5,0.02558,2e-05,3.1538]
[1776341043860,48.77,74755.56,22.5,0.02582,2e-05,3.17938]
[1776341048895,48.75,74759.16,22.5,0.02588,2e-05,3.18505]
[1776341053930,48.74,74766.0,22.5,0.02601,2e-05,3.19861]
[1776341058992,48.73,74765.1,22.5,0.02596,2e-05,3.19378]
[1776341064000,48.71,74764.58,22.5,0.02591,2e-05,3.18859]
[1776341069036,48.7,74763.34,22.5,0.02585,2e-05,3.18237]
[1776341074478,48.69,74756.45,22.5,0.02564,2e-05,3.15961]
[1776341079562,48.68,74754.25,22.5,0.02555,2e-05,3.15077]
[1776341085149,48.66,74754.73,22.5,0.02553,2e-05,3.1485]
[1776341090184,48.65,74756.98,22.5,0.02556,2e-05,3.15113]
[1776341095219,48.64,74755.83,22.5,0.0255,2e-05,3.1455]
[1776341100254,48.63,74754.98,22.5,0.02546,2e-05,3.14065]
[1776341105491,48.62,74754.9,22.5,0.02543,2e-05,3.13825]
[1776341111331,48.6,74753.53,22.5,0.02536,2e-05,3.13113]
[1776341113345,48.6,74737.72,22.5,0.02499,2e-05,3.09202]
[1776341118381,48.59,74734.64,22.5,0.0249,2e-05,3.08238]
[1776341123415,48.58,74724.86,22.5,0.02466,2e-05,3.05695]
[1776341128451,48.57,74724.15,22.5,0.02462,2e-05,3.05322]
[1776341133486,48.57,74727.11,22.5,0.02465,2e-05,3.05532]
[1776341138521,48.56,74725.07,22.5,0.02458,2e-05,3.04841]
[1776341143556,48.55,74725.7,22.5,0.02458,2e-05,3.04785]
[1776341148591,48.54,74723.18,22.5,0.0245,2e-05,3.03986]
[1776341153629,48.53,74714.69,22.5,0.02429,2e-05,3.01793]
[1776341158663,48.53,74714.67,22.5,0.02428,2e-05,3.01613]
[1776341163699,48.52,74712.27,22.5,0.02421,2e-05,3.00875]
[1776341168749,48.51,74708.2,22.5,0.0241,2e-05,2.99753]
[1776341173786,48.51,74705.1,22.5,0.02402,2e-05,2.9887]
[1776341178821,48.5,74706.77,22.5,0.02404,2e-05,2.99105]
[1776341183856,48.49,74700.9,22.5,0.0239,2e-05,2.97583]
[1776341189898,48.49,74700.35,22.5,0.02387,2e-05,2.97289]
[1776341194933,48.48,74697.29,22.5,0.02377,2e-05,2.96159]
[1776341199968,48.48,74694.43,22.5,0.02369,2e-05,2.9537]
[1776341206010,48.47,74693.74,22.5,0.02367,2e-05,2.95068]
[1776341211045,48.47,74694.39,22.5,0.02367,2e-05,2.95103]
[1776341216080,48.46,74688.82,22.5,0.02354,2e-05,2.93698]
[1776341221115,48.46,74688.07,22.5,0.02351,2e-05,2.93424]
[1776341224713,48.46,74685.47,22.5,0.02345,2e-05,2.92785]
[1776341228164,48.45,74671.38,22.5,0.02314,2e-05,2.89459]
[1776341231638,48.45,74665.77,22.5,0.02302,2e-05,2.8815]
[1776341232560,48.45,74663.92,22.5,0.02298,2e-05,2.87707]
[1776341238233,48.45,74664.66,22.5,0.02299,2e-05,2.87833]
[1776341243270,48.45,74668.07,22.5,0.02306,2e-05,2.8857]
[1776341248482,48.44,74674.46,22.5,0.02319,2e-05,2.8998]
[1776341254347,48.44,74672.67,22.5,0.02312,2e-05,2.89214]
[1776341259396,48.44,74668.64,22.5,0.02303,2e-05,2.88252]
[1776341260876,48.44,74655.85,22.5,0.02276,2e-05,2.85331]
[1776341261282,48.44,74655.85,22.5,0.02276,2e-05,2.85331]
[1776341261941,48.44,74655.85,22.5,0.02276,2e-05,2.85331]
[1776341263322,48.44,74640.68,22.5,0.02244,2e-05,2.81897]
[1776341266235,48.44,74658.64,22.5,0.02282,2e-05,2.85954]
[1776341271493,48.44,74663.78,22.5,0.02292,2e-05,2.87091]
[1776341276528,48.44,74670.94,22.5,0.02307,2e-05,2.88685]
[1776341281563,48.43,74662.9,22.5,0.0229,2e-05,2.86811]
[1776341286597,48.43,74658.43,22.5,0.0228,2e-05,2.85771]
[1776341291633,48.43,74654.83,22.5,0.02272,2e-05,2.84934]
[1776341296667,48.43,74655.25,22.5,0.02273,2e-05,2.85016]
[1776341300550,48.43,74651.51,22.5,0.02265,2e-05,2.84163]
[1776341305743,48.43,74661.78,22.5,0.02287,2e-05,2.86479]
[1776341311785,48.43,74663.72,22.5,0.02288,2e-05,2.86612]
[1776341316820,48.43,74667.22,22.5,0.02295,2e-05,2.87381]
[1776341321855,48.43,74669.46,22.5,0.023,2e-05,2.87858]
[1776341326890,48.43,74669.29,22.5,0.02299,2e-05,2.87783]
[1776341331925,48.42,74668.58,22.5,0.02297,2e-05,2.87589]
[1776341336960,48.42,74668.5,22.5,0.02297,2e-05,2.87535]
[1776341341999,48.42,74659.32,22.5,0.02277,2e-05,2.85422]
[1776341347902,48.42,74660.78,22.5,0.0228,2e-05,2.85742]
[1776341357117,48.42,74660.61,22.5,0.02279,2e-05,2.85669]
[1776341362148,48.42,74665.27,22.5,0.02289,2e-05,2.86708]
[1776341367182,48.42,74662.7,22.5,0.02283,2e-05,2.861]
[1776341373225,48.42,74662.77,22.5,0.02281,2e-05,2.85813]
[1776341379267,48.42,74663.88,22.5,0.02283,2e-05,2.86044]
[1776341381936,48.42,74665.3,22.5,0.02286,2e-05,2.86363]
[1776341389337,48.41,74665.23,22.5,0.02286,2e-05,2.86307]
[1776341395379,48.41,74665.34,22.5,0.02286,2e-05,2.86306]
[1776341400414,48.41,74671.54,22.5,0.02299,2e-05,2.87692]
[1776341406456,48.41,74677.52,22.5,0.02311,2e-05,2.89007]
[1776341411491,48.41,74679.65,22.5,0.02315,2e-05,2.8946]
[1776341411753,48.41,74679.65,22.5,0.02315,2e-05,2.8946]
[1776341411907,48.41,74679.65,22.5,0.02315,2e-05,2.8946]
[1776341412065,48.41,74679.65,22.5,0.02315,2e-05,2.8946]
[1776341412015,48.41,74680.51,22.5,0.02317,2e-05,2.89648]
[1776341412315,48.41,74680.51,22.5,0.02317,2e-05,2.89648]
[1776341412381,48.41,74680.51,22.5,0.02317,2e-05,2.89648]
[1776341412597,48.41,74680.51,22.5,0.02317,2e-05,2.89648]
[1776341412613,48.41,74680.51,22.5,0.02317,2e-05,2.89648]
[1776341412642,48.41,74680.51,22.5,0.02317,2e-05,2.89648]
[1776341412955,48.41,74730.37,22.5,0.02426,2e-05,3.01298]
[1776341413482,48.41,74730.37,22.5,0.02426,2e-05,3.01298]
[1776341413942,48.41,74748.9,22.5,0.02468,2e-05,3.0567]
[1776341414511,48.41,74748.9,22.5,0.02468,2e-05,3.0567]
[1776341414582,48.41,74748.9,22.5,0.02468,2e-05,3.0567]
[1776341416737,48.41,74751.49,22.5,0.02473,2e-05,3.06213]
[1776341422594,48.4,74754.01,22.5,0.02476,2e-05,3.06584]
[1776341427633,48.39,74754.01,22.5,0.02474,2e-05,3.06355]
[1776341432668,48.38,74754.04,22.5,0.0247,2e-05,3.05888]
[1776341437702,48.37,74755.81,22.5,0.02472,2e-05,3.06126]
[1776341442738,48.36,74757.41,22.5,0.02474,2e-05,3.06321]
[1776341447475,48.36,74768.1,22.5,0.02497,2e-05,3.08734]
[1776341452808,48.35,74774.65,22.5,0.02509,2e-05,3.10056]
[1776341457844,48.34,74790.37,22.5,0.02543,2e-05,3.13644]
[1776341460307,48.33,74789.84,22.5,0.02541,2e-05,3.13415]
[1776341460744,48.33,74789.84,22.5,0.02541,2e-05,3.13415]
[1776341467723,48.32,74791.94,22.5,0.02543,2e-05,3.13585]
[1776341467935,48.32,74791.94,22.5,0.02543,2e-05,3.13585]
[1776341468116,48.32,74805.54,22.5,0.02574,2e-05,3.16862]
[1776341468834,48.32,74805.54,22.5,0.02574,2e-05,3.16862]
[1776341468854,48.32,74805.54,22.5,0.02574,2e-05,3.16862]
[1776341469112,48.32,74805.54,22.5,0.02574,2e-05,3.16862]
[1776341469478,48.32,74816.4,22.5,0.026,2e-05,3.19538]
[1776341469913,48.32,74816.4,22.5,0.026,2e-05,3.19538]
[1776341470055,48.32,74816.4,22.5,0.026,2e-05,3.19538]
[1776341471456,48.32,74823.93,22.5,0.02617,2e-05,3.21312]
[1776341473541,48.31,74820.78,22.5,0.02607,2e-05,3.2034]
[1776341473551,48.31,74820.78,22.5,0.02607,2e-05,3.2034]
[1776341476198,48.28,74818.44,22.5,0.02595,2e-05,3.19027]
[1776341478336,48.28,74817.46,22.5,0.02592,2e-05,3.18726]
[1776341479037,48.27,74837.81,22.5,0.02639,2e-05,3.23659]
[1776341483027,48.26,74836.33,22.5,0.02633,2e-05,3.23089]
[1776341483079,48.26,74853.02,22.5,0.02673,2e-05,3.2727]
[1776341484093,48.26,74853.02,22.5,0.02673,2e-05,3.2727]
[1776341484153,48.26,74867.79,22.5,0.02709,2e-05,3.30937]
[1776341485563,48.26,74868.56,22.5,0.02711,2e-05,3.31132]
[1776341487496,48.26,74874.19,22.5,0.02724,2e-05,3.3249]
[1776341490218,48.25,74874.08,22.5,0.02722,2e-05,3.32301]
[1776341490555,48.25,74871.37,22.5,0.02714,2e-05,3.3153]
[1776341491143,48.25,74855.22,22.5,0.02672,2e-05,3.27065]
[1776341492149,48.24,74841.13,22.5,0.02637,2e-05,3.23453]
[1776341492941,48.24,74841.13,22.5,0.02637,2e-05,3.23453]
[1776341493089,48.24,74841.13,22.5,0.02637,2e-05,3.23453]
[1776341493625,48.24,74837.56,22.5,0.02628,2e-05,3.2249]
[1776341499198,48.14,74822.62,22.5,0.02568,2e-05,3.16249]
[1776341499712,48.14,74822.62,22.5,0.02568,2e-05,3.16249]
[1776341503227,48.13,74808.46,22.5,0.02532,2e-05,3.12517]
[1776341508263,48.12,74797.99,22.5,0.02506,2e-05,3.09751]
[1776341511287,48.12,74782.76,22.5,0.0247,2e-05,3.05955]
[1776341516323,48.11,74778.56,22.5,0.02459,2e-05,3.04776]
[1776341521360,48.1,74778.03,22.5,0.02456,2e-05,3.04483]
[1776341525390,48.1,74761.92,22.5,0.02419,2e-05,3.00515]
[1776341527408,48.1,74781.8,22.5,0.02463,2e-05,3.05205]
[1776341533234,48.09,74784.16,22.5,0.02467,2e-05,3.05633]
[1776341533667,48.09,74785.21,22.5,0.02469,2e-05,3.0585]
[1776341533828,48.09,74785.21,22.5,0.02469,2e-05,3.0585]
[1776341534121,48.09,74785.21,22.5,0.02469,2e-05,3.0585]
[1776341534275,48.09,74785.21,22.5,0.02469,2e-05,3.0585]
[1776341534148,48.09,74793.8,22.5,0.02488,2e-05,3.07885]
[1776341534586,48.09,74807.65,22.5,0.0252,2e-05,3.11255]
[1776341539627,48.08,74814.58,22.5,0.02535,2e-05,3.12759]
[1776341540246,48.08,74814.58,22.5,0.02535,2e-05,3.12759]
[1776341540254,48.08,74814.58,22.5,0.02535,2e-05,3.12759]
[1776341542796,48.07,74812.9,22.5,0.02529,2e-05,3.12166]
[1776341547771,48.07,74808.47,22.5,0.02517,2e-05,3.10914]
[1776341554047,48.06,74797.36,22.5,0.02487,2e-05,3.07693]
[1776341560306,48.05,74791.3,22.5,0.02471,2e-05,3.06012]
[1776341567711,48.04,74789.94,22.5,0.02465,2e-05,3.05387]
[1776341573756,48.03,74789.68,22.5,0.02463,2e-05,3.05132]
[1776341578791,48.02,74778.02,22.5,0.02435,2e-05,3.02192]
[1776341583826,48.02,74777.3,22.5,0.02432,2e-05,3.01891]
[1776341588867,48.01,74777.6,22.5,0.02431,2e-05,3.01836]
[1776341595916,48.01,74777.28,22.5,0.02429,2e-05,3.01585]
[1776341600997,48.0,74768.05,22.5,0.02407,2e-05,2.99293]
[1776341601143,48.0,74768.05,22.5,0.02407,2e-05,2.99293]
[1776341602055,48.0,74765.33,22.5,0.02401,2e-05,2.98628]
[1776341603574,48.0,74778.98,22.5,0.02431,2e-05,3.01829]
[1776341609008,47.99,74781.7,22.5,0.02436,2e-05,3.02324]
[1776341613528,47.99,74783.56,22.5,0.02437,2e-05,3.02381]
[1776341619078,47.98,74780.85,22.5,0.02429,2e-05,3.01578]
[1776341619698,47.98,74780.85,22.5,0.02429,2e-05,3.01578]
[1776341625120,47.98,74780.31,22.5,0.02427,2e-05,3.01301]
[1776341630155,47.97,74769.93,22.5,0.02402,2e-05,2.9872]
[1776341635190,47.97,74764.5,22.5,0.02389,2e-05,2.97343]
[1776341640230,47.97,74755.59,22.5,0.02369,2e-05,2.95163]
[1776341645265,47.96,74755.34,22.5,0.02368,2e-05,2.95036]
[1776341650299,47.96,74755.29,22.5,0.02367,2e-05,2.94957]
[1776341655335,47.96,74752.33,22.5,0.0236,2e-05,2.94183]
[1776341660370,47.95,74751.93,22.5,0.02358,2e-05,2.9403]
[1776341665406,47.95,74752.54,22.5,0.02359,2e-05,2.94114]
[1776341670440,47.95,74751.58,22.5,0.02356,2e-05,2.9383]
[1776341675476,47.95,74753.38,22.5,0.02358,2e-05,2.93913]
[1776341680511,47.94,74756.61,22.5,0.02364,2e-05,2.94607]
[1776341685545,47.94,74756.88,22.5,0.02364,2e-05,2.94602]
[1776341690582,47.94,74756.98,22.5,0.02364,2e-05,2.94555]
[1776341695616,47.94,74756.75,22.5,0.02362,2e-05,2.9443]
[1776341700652,47.93,74760.06,22.5,0.02369,2e-05,2.95135]
[1776341705687,47.93,74770.97,22.5,0.02392,2e-05,2.97612]
[1776341710722,47.92,74771.07,22.5,0.02391,2e-05,2.97538]
[1776341715757,47.92,74770.79,22.5,0.0239,2e-05,2.97375]
[1776341720792,47.92,74769.83,22.5,0.02387,2e-05,2.97056]
[1776341725827,47.91,74770.64,22.5,0.02388,2e-05,2.97157]
[1776341730862,47.91,74772.34,22.5,0.02391,2e-05,2.97468]
[1776341735899,47.91,74773.06,22.5,0.02389,2e-05,2.97266]
[1776341740933,47.9,74766.29,22.5,0.02374,2e-05,2.9558]
[1776341745968,47.9,74755.25,22.5,0.02349,2e-05,2.92926]
[1776341748946,47.9,74750.78,22.5,0.02339,2e-05,2.91864]
[1776341754030,47.9,74740.27,22.5,0.02315,2e-05,2.89384]
[1776341761078,47.9,74740.65,22.5,0.02316,2e-05,2.89445]
[1776341766113,47.9,74735.16,22.5,0.02304,2e-05,2.88163]
[1776341771149,47.9,74731.61,22.5,0.02296,2e-05,2.87333]
[1776341776184,47.9,74730.42,22.5,0.02294,2e-05,2.87052]
[1776341781219,47.9,74726.8,22.5,0.02286,2e-05,2.86214]
[1776341786254,47.9,74727.76,22.5,0.02288,2e-05,2.86432]
[1776341791289,47.89,74734.65,22.5,0.023,2e-05,2.87732]
[1776341796324,47.89,74737.09,22.5,0.02306,2e-05,2.88278]
[1776341796694,47.89,74737.09,22.5,0.02306,2e-05,2.88278]
[1776341802371,47.89,74739.06,22.5,0.0231,2e-05,2.88709]
[1776341807406,47.89,74738.77,22.5,0.02309,2e-05,2.88623]
[1776341812441,47.89,74739.05,22.5,0.02309,2e-05,2.88671]
[1776341817478,47.89,74738.82,22.5,0.02309,2e-05,2.88596]
[1776341822513,47.89,74737.02,22.5,0.02304,2e-05,2.88159]
[1776341827547,47.89,74732.61,22.5,0.02295,2e-05,2.87127]
[1776341832583,47.89,74739.71,22.5,0.0231,2e-05,2.88755]
[1776341837620,47.89,74741.31,22.5,0.02313,2e-05,2.89106]
[1776341838522,47.89,74741.31,22.5,0.02313,2e-05,2.89106]
[1776341838618,47.89,74741.31,22.5,0.02313,2e-05,2.89106]
[1776341838669,47.89,74741.31,22.5,0.02313,2e-05,2.89106]
[1776341838651,47.89,74765.05,22.5,0.02365,2e-05,2.94647]
[1776341839331,47.89,74765.05,22.5,0.02365,2e-05,2.94647]
[1776341839637,47.89,74788.95,22.5,0.02418,2e-05,3.00285]
[1776341839921,47.89,74788.95,22.5,0.02418,2e-05,3.00285]
[1776341840617,47.89,74788.95,22.5,0.02418,2e-05,3.00285]
[1776341840644,47.89,74803.81,22.5,0.02452,2e-05,3.03819]
[1776341845680,47.88,74815.25,22.5,0.02476,2e-05,3.06426]
[1776341846310,47.88,74815.25,22.5,0.02476,2e-05,3.06426]
[1776341846685,47.88,74815.25,22.5,0.02476,2e-05,3.06426]
[1776341849615,47.88,74816.97,22.5,0.02479,2e-05,3.0674]
[1776341850358,47.88,74816.97,22.5,0.02479,2e-05,3.06706]
[1776341855750,47.87,74816.51,22.5,0.02474,2e-05,3.06103]
[1776341860788,47.86,74816.38,22.5,0.02472,2e-05,3.05906]
[1776341865833,47.85,74812.63,22.5,0.02462,2e-05,3.0484]
[1776341870868,47.85,74801.75,22.5,0.02436,2e-05,3.02088]
[1776341875902,47.84,74806.39,22.5,0.02445,2e-05,3.03066]
[1776341880938,47.84,74800.86,22.5,0.02431,2e-05,3.01602]
[1776341886979,47.83,74793.71,22.5,0.02413,2e-05,2.99753]
[1776341892015,47.83,74793.66,22.5,0.02412,2e-05,2.99625]
[1776341897216,47.82,74784.82,22.5,0.02392,2e-05,2.97434]
[1776341899784,47.82,74776.52,22.5,0.02373,2e-05,2.95419]
[1776341901791,47.82,74776.35,22.5,0.02372,2e-05,2.95347]
[1776341910150,47.81,74784.43,22.5,0.02388,2e-05,2.97095]
[1776341915185,47.81,74782.52,22.5,0.02381,2e-05,2.96273]
[1776341920220,47.81,74782.08,22.5,0.02379,2e-05,2.96087]
[1776341923540,47.81,74782.08,22.5,0.02379,2e-05,2.96087]
[1776341923895,47.8,74778.59,22.5,0.02371,2e-05,2.95215]
[1776341923954,47.8,74778.59,22.5,0.02371,2e-05,2.95215]
[1776341926622,47.8,74761.72,22.5,0.02334,2e-05,2.91233]
[1776341936332,47.8,74761.26,22.5,0.02332,2e-05,2.91036]
[1776341941367,47.8,74753.05,22.5,0.02314,2e-05,2.89089]
[1776341946402,47.8,74751.58,22.5,0.0231,2e-05,2.88726]
[1776341951437,47.8,74754.03,22.5,0.02315,2e-05,2.89275]
[1776341956473,47.8,74764.01,22.5,0.02337,2e-05,2.91566]
[1776341958488,47.79,74778.03,22.5,0.02368,2e-05,2.94835]
[1776341963523,47.79,74778.34,22.5,0.02368,2e-05,2.94833]
[1776341968558,47.79,74772.06,22.5,0.02353,2e-05,2.93288]
[1776341973593,47.79,74770.25,22.5,0.02346,2e-05,2.92525]
[1776341978601,47.78,74770.06,22.5,0.02346,2e-05,2.92438]
[1776341983663,47.78,74770.02,22.5,0.02345,2e-05,2.92366]
[1776341988697,47.78,74769.71,22.5,0.02344,2e-05,2.9224]
[1776341993733,47.78,74760.07,22.5,0.02322,2e-05,2.89934]
[1776341998767,47.78,74760.64,22.5,0.02323,2e-05,2.90033]
[1776342003803,47.77,74771.3,22.5,0.02346,2e-05,2.92483]
[1776342008839,47.77,74773.54,22.5,0.0235,2e-05,2.92947]
[1776342013875,47.77,74773.75,22.5,0.0235,2e-05,2.92936]
[1776342018909,47.77,74774.61,22.5,0.02351,2e-05,2.93078]
[1776342023944,47.76,74783.19,22.5,0.0237,2e-05,2.95034]
[1776342028979,47.76,74784.08,22.5,0.02371,2e-05,2.95163]
[1776342034014,47.76,74779.84,22.5,0.02359,2e-05,2.93808]
[1776342039049,47.76,74775.16,22.5,0.02348,2e-05,2.92649]
[1776342044084,47.75,74776.11,22.5,0.02349,2e-05,2.92814]
[1776342049119,47.75,74775.6,22.5,0.02348,2e-05,2.9264]
[1776342054154,47.75,74776.31,22.5,0.02349,2e-05,2.92754]
[1776342059189,47.75,74775.83,22.5,0.02347,2e-05,2.9259]
[1776342064223,47.75,74763.04,22.5,0.02319,2e-05,2.89561]
[1776342069263,47.74,74761.76,22.5,0.02316,2e-05,2.89241]
[1776342075305,47.74,74760.0,22.5,0.02312,2e-05,2.88805]
[1776342080349,47.74,74753.42,22.5,0.02297,2e-05,2.87263]
[1776342082356,47.74,74738.62,22.5,0.02266,2e-05,2.83853]
[1776342086038,47.74,74731.57,22.5,0.02251,2e-05,2.82256]
[1776342087052,47.74,74729.04,22.5,0.02245,2e-05,2.81686]
[1776342092959,47.75,74728.77,22.5,0.02243,2e-05,2.81398]
[1776342098469,47.75,74728.21,22.5,0.02243,2e-05,2.81318]
[1776342103503,47.75,74728.45,22.5,0.02243,2e-05,2.81411]
[1776342108539,47.75,74729.71,22.5,0.02246,2e-05,2.81734]
[1776342113574,47.75,74730.19,22.5,0.02248,2e-05,2.81876]
[1776342118609,47.75,74730.1,22.5,0.02248,2e-05,2.81886]
[1776342123647,47.75,74725.65,22.5,0.02239,2e-05,2.80903]
[1776342128682,47.76,74725.37,22.5,0.02238,2e-05,2.80881]
[1776342133717,47.76,74720.17,22.5,0.02228,2e-05,2.79737]
[1776342138752,47.76,74715.81,22.5,0.02219,2e-05,2.78798]
[1776342143787,47.76,74713.64,22.5,0.02215,2e-05,2.78363]
[1776342148823,47.76,74717.22,22.5,0.02223,2e-05,2.79227]
[1776342154865,47.77,74719.5,22.5,0.02226,2e-05,2.79528]
[1776342159899,47.77,74718.33,22.5,0.02224,2e-05,2.79318]
[1776342166950,47.77,74720.61,22.5,0.0223,2e-05,2.79898]
[1776342171986,47.77,74724.27,22.5,0.02238,2e-05,2.80765]
[1776342177023,47.78,74717.02,22.5,0.02223,2e-05,2.79159]
[1776342182058,47.78,74712.28,22.5,0.02214,2e-05,2.78141]
[1776342187556,47.78,74712.35,22.5,0.02214,2e-05,2.78191]
[1776342189801,47.78,74712.29,22.5,0.02214,2e-05,2.7821]
[1776342190458,47.78,74710.78,22.5,0.02211,2e-05,2.7788]
[1776342192337,47.78,74691.03,22.5,0.0217,2e-05,2.73477]
[1776342198343,47.79,74689.52,22.5,0.02168,2e-05,2.73259]
[1776342205571,47.79,74697.83,22.5,0.02187,2e-05,2.75247]
[1776342215289,47.8,74697.89,22.5,0.02187,2e-05,2.75181]
[1776342220324,47.8,74698.03,22.5,0.02188,2e-05,2.75299]
[1776342225359,47.81,74697.54,22.5,0.02188,2e-05,2.75278]
[1776342231401,47.81,74698.3,22.5,0.0219,2e-05,2.75556]
[1776342236435,47.82,74700.74,22.5,0.02196,2e-05,2.76188]
[1776342241471,47.82,74707.4,22.5,0.02211,2e-05,2.77766]
[1776342246176,47.82,74710.22,22.5,0.02217,2e-05,2.78456]
[1776342251543,47.82,74712.21,22.5,0.02222,2e-05,2.78983]
[1776342252484,47.82,74712.21,22.5,0.02222,2e-05,2.78983]
[1776342256253,47.83,74714.04,22.5,0.02226,2e-05,2.79447]
[1776342256535,47.83,74714.04,22.5,0.02226,2e-05,2.79447]
[1776342257403,47.83,74707.95,22.5,0.02214,2e-05,2.78082]
[1776342263635,47.83,74705.6,22.5,0.0221,2e-05,2.77664]
[1776342268670,47.83,74705.68,22.5,0.02211,2e-05,2.77756]
[1776342273705,47.84,74704.87,22.5,0.02208,2e-05,2.77377]
[1776342278740,47.84,74704.46,22.5,0.02208,2e-05,2.7736]
[1776342283775,47.84,74708.96,22.5,0.02218,2e-05,2.7845]
[1776342286156,47.84,74708.75,22.5,0.02217,2e-05,2.78416]
[1776342295858,47.85,74706.28,22.5,0.02214,2e-05,2.78005]
[1776342302910,47.86,74706.92,22.5,0.02216,2e-05,2.78246]
[1776342307945,47.86,74707.36,22.5,0.02217,2e-05,2.78414]
[1776342312971,47.86,74708.47,22.5,0.0222,2e-05,2.78718]
[1776342318015,47.86,74715.89,22.5,0.02236,2e-05,2.80469]
[1776342323051,47.87,74720.92,22.5,0.02248,2e-05,2.81661]
[1776342328085,47.87,74724.8,22.5,0.02256,2e-05,2.82593]
[1776342334128,47.87,74730.09,22.5,0.02266,2e-05,2.83561]
[1776342339162,47.87,74732.48,22.5,0.02271,2e-05,2.84127]
[1776342346212,47.87,74732.46,22.5,0.02271,2e-05,2.84142]
[1776342352254,47.87,74733.2,22.5,0.02273,2e-05,2.84329]
[1776342357289,47.87,74732.49,22.5,0.02272,2e-05,2.84179]
[1776342361369,47.87,74732.49,22.5,0.02272,2e-05,2.84187]
[1776342364477,47.87,74751.99,22.5,0.02314,2e-05,2.88679]
[1776342370383,47.87,74755.33,22.5,0.0232,2e-05,2.89414]
[1776342377432,47.87,74755.31,22.5,0.0232,2e-05,2.8937]
[1776342384481,47.87,74754.7,22.5,0.02318,2e-05,2.89195]
[1776342389516,47.87,74754.77,22.5,0.02318,2e-05,2.89189]
[1776342394550,47.87,74754.66,22.5,0.02316,2e-05,2.88866]
[1776342399585,47.86,74752.62,22.5,0.02311,2e-05,2.88377]
[1776342404621,47.86,74752.49,22.5,0.02311,2e-05,2.88335]
[1776342410663,47.86,74752.66,22.5,0.02311,2e-05,2.8836]
[1776342416705,47.86,74747.63,22.5,0.023,2e-05,2.87191]
[1776342421743,47.86,74747.43,22.5,0.023,2e-05,2.87146]
[1776342426777,47.86,74737.13,22.5,0.02278,2e-05,2.84788]
[1776342431812,47.87,74737.74,22.5,0.02279,2e-05,2.84951]
[1776342437131,47.87,74738.0,22.5,0.0228,2e-05,2.85027]
[1776342446700,47.87,74738.03,22.5,0.0228,2e-05,2.85054]
[1776342456991,47.87,74737.21,22.5,0.02277,2e-05,2.8466]
[1776342462027,47.87,74728.76,22.5,0.02259,2e-05,2.8276]
[1776342467070,47.87,74728.04,22.5,0.02258,2e-05,2.82635]
[1776342471193,47.87,74729.32,22.5,0.02261,2e-05,2.82951]
[1776342476439,47.87,74729.24,22.5,0.02261,2e-05,2.82969]
[1776342482175,47.88,74724.95,22.5,0.02253,2e-05,2.82043]
[1776342487236,47.88,74720.66,22.5,0.02244,2e-05,2.81126]
[1776342493278,47.88,74720.16,22.5,0.02244,2e-05,2.81079]
[1776342496553,47.88,74708.52,22.5,0.02219,2e-05,2.78465]
[1776342497189,47.88,74708.52,22.5,0.02219,2e-05,2.78465]
[1776342502341,47.89,74699.6,22.5,0.02202,2e-05,2.76577]
[1776342507275,47.89,74702.93,22.5,0.02209,2e-05,2.77396]
[1776342512415,47.9,74703.69,22.5,0.02211,2e-05,2.77512]
[1776342517449,47.91,74706.34,22.5,0.02218,2e-05,2.78309]
[1776342523491,47.92,74707.14,22.5,0.02222,2e-05,2.78724]
[1776342526997,47.92,74707.14,22.5,0.02223,2e-05,2.78801]
[1776342532555,47.93,74701.31,22.5,0.02213,2e-05,2.77759]
[1776342537589,47.94,74699.6,22.5,0.02212,2e-05,2.77576]
[1776342539658,47.94,74699.56,22.5,0.02212,2e-05,2.77606]
[1776342545649,47.96,74692.58,22.5,0.022,2e-05,2.76329]
[1776342548213,47.96,74692.58,22.5,0.022,2e-05,2.76329]
[1776342553705,47.97,74693.1,22.5,0.02204,2e-05,2.76776]
[1776342558743,47.98,74695.78,22.5,0.02212,2e-05,2.77581]
[1776342562771,47.98,74709.47,22.5,0.02242,2e-05,2.80821]
[1776342567806,47.99,74717.72,22.5,0.02261,2e-05,2.82854]
[1776342572156,47.99,74718.14,22.5,0.02263,2e-05,2.83039]
[1776342581156,48.0,74718.87,22.5,0.02264,2e-05,2.83105]
[1776342586889,48.01,74718.66,22.5,0.02266,2e-05,2.83283]
[1776342591975,48.02,74725.61,22.5,0.02282,2e-05,2.85055]
[1776342599023,48.03,74725.58,22.5,0.02284,2e-05,2.85223]
[1776342604059,48.03,74725.34,22.5,0.02284,2e-05,2.85292]
[1776342609094,48.04,74724.36,22.5,0.02283,2e-05,2.85192]
[1776342614129,48.04,74708.89,22.5,0.02252,2e-05,2.8179]
[1776342619164,48.05,74702.99,22.5,0.02241,2e-05,2.8061]
[1776342624199,48.06,74700.77,22.5,0.02238,2e-05,2.80271]
[1776342629234,48.06,74700.9,22.5,0.0224,2e-05,2.80468]
[1776342635276,48.07,74701.29,22.5,0.0224,2e-05,2.80481]
[1776342641318,48.08,74701.11,22.5,0.02242,2e-05,2.80635]
[1776342649374,48.09,74700.33,22.5,0.02242,2e-05,2.8072]
[1776342655416,48.1,74696.31,22.5,0.02236,2e-05,2.80012]
[1776342656157,48.1,74696.31,22.5,0.02236,2e-05,2.80012]
[1776342656207,48.1,74696.31,22.5,0.02236,2e-05,2.80012]
[1776342656423,48.1,74695.94,22.5,0.02235,2e-05,2.79963]
[1776342659834,48.11,74695.71,22.5,0.02237,2e-05,2.80083]
[1776342659910,48.11,74695.71,22.5,0.02237,2e-05,2.80141]
[1776342665486,48.12,74692.39,22.5,0.02232,2e-05,2.79564]
[1776342671528,48.13,74688.22,22.5,0.02225,2e-05,2.78879]
[1776342676563,48.13,74687.85,22.5,0.02226,2e-05,2.78977]
[1776342681599,48.14,74699.84,22.5,0.02253,2e-05,2.8186]
[1776342683464,48.14,74699.82,22.5,0.02254,2e-05,2.81887]
[1776342683655,48.14,74702.24,22.5,0.02259,2e-05,2.82467]
[1776342689655,48.15,74712.17,22.5,0.02282,2e-05,2.84889]
[1776342694689,48.16,74711.35,22.5,0.02279,2e-05,2.84551]
[1776342697073,48.16,74710.78,22.5,0.02278,2e-05,2.84446]
[1776342702745,48.17,74707.96,22.5,0.02274,2e-05,2.83988]
[1776342707781,48.17,74708.34,22.5,0.02276,2e-05,2.84204]
[1776342712817,48.18,74709.03,22.5,0.02278,2e-05,2.84488]
[1776342720873,48.18,74709.52,22.5,0.02281,2e-05,2.84798]
[1776342725908,48.19,74713.44,22.5,0.02291,2e-05,2.8581]
[1776342731530,48.19,74715.95,22.5,0.02297,2e-05,2.86472]
[1776342734105,48.2,74715.73,22.5,0.02297,2e-05,2.86506]
[1776342743676,48.2,74727.48,22.5,0.02324,2e-05,2.8935]
[1776342744034,48.2,74734.48,22.5,0.0234,2e-05,2.91]
[1776342746438,48.2,74735.05,22.5,0.02341,2e-05,2.91169]
[1776342746794,48.21,74734.71,22.5,0.02341,2e-05,2.91127]
[1776342746887,48.21,74734.71,22.5,0.02341,2e-05,2.91127]
[1776342746913,48.21,74734.71,22.5,0.02341,2e-05,2.91127]
[1776342746954,48.21,74734.71,22.5,0.02341,2e-05,2.91127]
[1776342751857,48.21,74729.54,22.5,0.02329,2e-05,2.89836]
[1776342757142,48.22,74729.98,22.5,0.02332,2e-05,2.90133]
[1776342761663,48.23,74729.98,22.5,0.02333,2e-05,2.90288]
[1776342762581,48.23,74729.98,22.5,0.02333,2e-05,2.90288]
[1776342763257,48.23,74729.98,22.5,0.02335,2e-05,2.90403]
[1776342768445,48.24,74733.21,22.5,0.02343,2e-05,2.91264]
[1776342768985,48.24,74733.75,22.5,0.02345,2e-05,2.91463]
[1776342775251,48.25,74730.37,22.5,0.0234,2e-05,2.90939]
[1776342777826,48.25,74728.73,22.5,0.02337,2e-05,2.90635]
[1776342783307,48.26,74728.38,22.5,0.02338,2e-05,2.90783]
[1776342791363,48.28,74729.31,22.5,0.02343,2e-05,2.913]
[1776342795226,48.28,74729.73,22.5,0.02344,2e-05,2.91434]
[1776342796062,48.28,74721.16,22.5,0.02327,2e-05,2.89562]
[1776342801433,48.29,74713.86,22.5,0.02313,2e-05,2.88134]
[1776342806469,48.3,74713.39,22.5,0.02314,2e-05,2.88233]
[1776342807616,48.3,74713.39,22.5,0.02314,2e-05,2.88233]
[1776342809347,48.3,74711.51,22.5,0.02311,2e-05,2.87884]
[1776342814525,48.32,74707.46,22.5,0.02303,2e-05,2.86933]
[1776342815299,48.32,74707.46,22.5,0.02303,2e-05,2.86933]
[1776342820788,48.32,74710.62,22.5,0.02312,2e-05,2.87873]
[1776342826716,48.33,74707.64,22.5,0.02308,2e-05,2.87439]
[1776342834527,48.35,74707.32,22.5,0.0231,2e-05,2.87738]
[1776342836039,48.35,74707.39,22.5,0.02311,2e-05,2.87836]
[1776342841717,48.36,74701.39,22.5,0.02301,2e-05,2.86706]
[1776342846756,48.37,74705.42,22.5,0.02311,2e-05,2.87837]
[1776342853805,48.38,74705.71,22.5,0.02315,2e-05,2.88184]
[1776342858839,48.39,74705.82,22.5,0.02317,2e-05,2.88408]
[1776342864881,48.4,74706.03,22.5,0.0232,2e-05,2.88691]
[1776342872938,48.42,74705.63,22.5,0.0232,2e-05,2.88631]
[1776342878112,48.42,74705.59,22.5,0.02321,2e-05,2.88777]
[1776342884017,48.43,74714.78,22.5,0.02343,2e-05,2.91146]
[1776342891065,48.44,74714.85,22.5,0.02346,2e-05,2.91403]
[1776342896099,48.45,74720.15,22.5,0.02359,2e-05,2.92798]
[1776342901439,48.45,74727.75,22.5,0.02377,2e-05,2.94687]
[1776342901604,48.45,74727.75,22.5,0.02377,2e-05,2.94687]
[1776342902066,48.46,74735.82,22.5,0.02395,2e-05,2.96601]
[1776342902132,48.46,74735.82,22.5,0.02395,2e-05,2.96601]
[1776342902333,48.46,74735.82,22.5,0.02395,2e-05,2.96601]
[1776342902586,48.46,74735.82,22.5,0.02395,2e-05,2.96601]
[1776342902662,48.46,74735.82,22.5,0.02395,2e-05,2.96601]
[1776342902750,48.46,74735.82,22.5,0.02395,2e-05,2.96601]
[1776342903594,48.46,74747.12,22.5,0.0242,2e-05,2.9928]
[1776342905258,48.46,74755.99,22.5,0.0244,2e-05,3.01414]
[1776342913615,48.46,74745.76,22.5,0.02419,2e-05,2.99116]
[1776342916833,48.47,74745.04,22.5,0.02418,2e-05,2.99008]
[1776342922581,48.47,74740.15,22.5,0.02408,2e-05,2.98028]
[1776342925314,48.48,74724.47,22.5,0.02375,2e-05,2.94462]
[1776342930354,48.48,74725.5,22.5,0.02378,2e-05,2.94845]
[1776342933409,48.48,74725.74,22.5,0.02377,2e-05,2.94673]
[1776342937395,48.49,74727.05,22.5,0.02381,2e-05,2.9509]
[1776342942438,48.5,74728.5,22.5,0.02386,2e-05,2.95588]
[1776342947474,48.5,74722.86,22.5,0.02375,2e-05,2.94409]
[1776342952509,48.51,74720.41,22.5,0.02371,2e-05,2.93986]
[1776342954412,48.51,74720.38,22.5,0.02371,2e-05,2.94008]
[1776342954476,48.51,74720.38,22.5,0.02371,2e-05,2.94008]
[1776342954621,48.51,74720.38,22.5,0.02371,2e-05,2.94008]
[1776342960118,48.52,74715.28,22.5,0.02362,2e-05,2.93007]
[1776342965600,48.52,74712.6,22.5,0.02358,2e-05,2.92576]
[1776342970635,48.53,74713.26,22.5,0.02361,2e-05,2.92888]
[1776342973502,48.53,74709.51,22.5,0.02353,2e-05,2.92083]
[1776342973520,48.53,74709.51,22.5,0.02353,2e-05,2.92083]
[1776342978692,48.54,74702.13,22.5,0.02339,2e-05,2.90582]
[1776342981216,48.54,74702.27,22.5,0.02339,2e-05,2.9065]
[1776342986749,48.55,74702.11,22.5,0.02341,2e-05,2.90857]
[1776342991784,48.56,74702.5,22.5,0.02342,2e-05,2.90838]
[1776342996819,48.57,74699.81,22.5,0.02338,2e-05,2.90392]
[1776343001854,48.58,74701.72,22.5,0.02344,2e-05,2.91039]
[1776343003517,48.58,74701.82,22.5,0.02344,2e-05,2.91095]
[1776343008902,48.59,74700.03,22.5,0.02342,2e-05,2.90886]
[1776343013938,48.59,74700.57,22.5,0.02345,2e-05,2.91178]
[1776343018973,48.6,74700.05,22.5,0.02346,2e-05,2.91226]
[1776343024325,48.61,74700.13,22.5,0.02347,2e-05,2.91376]
[1776343026008,48.61,74700.1,22.5,0.02348,2e-05,2.91435]
[1776343032068,48.62,74706.55,22.5,0.02364,2e-05,2.93148]
[1776343037103,48.62,74706.93,22.5,0.02366,2e-05,2.93383]
[1776343042138,48.63,74696.35,22.5,0.02344,2e-05,2.91092]
[1776343046894,48.63,74694.85,22.5,0.02342,2e-05,2.90848]
[1776343046929,48.63,74694.85,22.5,0.02342,2e-05,2.90848]
[1776343046967,48.63,74694.85,22.5,0.02342,2e-05,2.90848]
[1776343047022,48.63,74694.85,22.5,0.02342,2e-05,2.90848]
[1776343053216,48.65,74696.39,22.5,0.02346,2e-05,2.91193]
[1776343058782,48.65,74694.52,22.5,0.02343,2e-05,2.90898]
[1776343058862,48.65,74694.52,22.5,0.02343,2e-05,2.90898]
[1776343064293,48.66,74680.0,22.5,0.02314,2e-05,2.87826]
[1776343066168,48.66,74681.23,22.5,0.02317,2e-05,2.88147]
[1776343069517,48.67,74681.23,22.5,0.02319,2e-05,2.88264]
[1776343074363,48.68,74693.72,22.5,0.02348,2e-05,2.91347]
[1776343079397,48.68,74697.48,22.5,0.02357,2e-05,2.92373]
[1776343084434,48.69,74701.33,22.5,0.02367,2e-05,2.93413]
[1776343085200,48.69,74701.33,22.5,0.02367,2e-05,2.93413]
[1776343090494,48.7,74696.98,22.5,0.02359,2e-05,2.92587]
[1776343093527,48.7,74701.49,22.5,0.0237,2e-05,2.93689]
[1776343099557,48.71,74704.31,22.5,0.02378,2e-05,2.94536]
[1776343104592,48.71,74704.58,22.5,0.0238,2e-05,2.94732]
[1776343109627,48.72,74704.95,22.5,0.02382,2e-05,2.94949]
[1776343114376,48.72,74700.55,22.5,0.02371,2e-05,2.93754]
[1776343115328,48.72,74699.61,22.5,0.02369,2e-05,2.93565]
[1776343117753,48.73,74693.86,22.5,0.02357,2e-05,2.92295]
[1776343117756,48.73,74693.86,22.5,0.02357,2e-05,2.92295]
[1776343123725,48.74,74686.77,22.5,0.02344,2e-05,2.90887]
[1776343124866,48.74,74686.77,22.5,0.02344,2e-05,2.90887]
[1776343130778,48.75,74677.79,22.5,0.02327,2e-05,2.89072]
[1776343132796,48.75,74677.71,22.5,0.02327,2e-05,2.89089]
[1776343138834,48.76,74676.5,22.5,0.02327,2e-05,2.8907]
[1776343143869,48.77,74674.32,22.5,0.02324,2e-05,2.88751]
[1776343144177,48.77,74674.32,22.5,0.02324,2e-05,2.88751]
[1776343150919,48.78,74662.11,22.5,0.023,2e-05,2.86245]
[1776343151243,48.78,74662.11,22.5,0.023,2e-05,2.86245]
[1776343151525,48.78,74662.11,22.5,0.023,2e-05,2.86245]
[1776343152375,48.78,74667.49,22.5,0.02312,2e-05,2.87508]
[1776343152776,48.78,74667.49,22.5,0.02312,2e-05,2.87508]
[1776343152806,48.78,74667.49,22.5,0.02312,2e-05,2.87508]
[1776343157968,48.79,74671.24,22.5,0.02322,2e-05,2.88581]
[1776343163003,48.8,74669.95,22.5,0.02321,2e-05,2.88463]
[1776343168038,48.8,74669.11,22.5,0.02322,2e-05,2.8848]
[1776343170324,48.8,74669.11,22.5,0.02322,2e-05,2.8848]
[1776343174774,48.81,74665.19,22.5,0.02313,2e-05,2.87519]
[1776343175824,48.81,74661.72,22.5,0.02306,2e-05,2.86731]
[1776343175935,48.81,74661.72,22.5,0.02306,2e-05,2.86731]
[1776343176373,48.82,74654.84,22.5,0.02292,2e-05,2.85245]
[1776343182137,48.83,74648.24,22.5,0.0228,2e-05,2.84004]
[1776343185138,48.83,74648.74,22.5,0.02282,2e-05,2.842]
[1776343185200,48.83,74656.85,22.5,0.023,2e-05,2.86073]
[1776343188135,48.83,74660.16,22.5,0.02307,2e-05,2.86862]
[1776343190170,48.84,74654.34,22.5,0.02295,2e-05,2.85619]
[1776343199266,48.85,74653.07,22.5,0.02297,2e-05,2.85761]
[1776343203418,48.86,74647.35,22.5,0.02286,2e-05,2.84587]
[1776343205661,48.86,74644.54,22.5,0.02281,2e-05,2.84036]
[1776343208023,48.87,74642.62,22.5,0.02277,2e-05,2.83688]
[1776343213365,48.88,74641.01,22.5,0.02277,2e-05,2.83621]
[1776343217956,48.88,74639.68,22.5,0.02275,2e-05,2.83447]
[1776343218029,48.89,74639.54,22.5,0.02275,2e-05,2.83458]
[1776343223435,48.9,74641.29,22.5,0.02281,2e-05,2.84066]
[1776343228470,48.9,74643.39,22.5,0.02287,2e-05,2.84706]
[1776343233504,48.91,74640.48,22.5,0.0228,2e-05,2.83941]
[1776343238540,48.92,74637.51,22.5,0.02276,2e-05,2.83446]
[1776343241710,48.92,74632.66,22.5,0.02266,2e-05,2.8243]
[1776343245577,48.93,74625.59,22.5,0.02253,2e-05,2.81003]
[1776343250624,48.94,74631.39,22.5,0.02267,2e-05,2.82529]
[1776343255662,48.94,74631.51,22.5,0.02269,2e-05,2.82741]
[1776343260699,48.95,74634.16,22.5,0.02277,2e-05,2.83521]
[1776343265732,48.96,74633.43,22.5,0.02277,2e-05,2.83538]
[1776343270768,48.97,74629.11,22.5,0.02269,2e-05,2.82752]
[1776343275803,48.98,74625.84,22.5,0.02264,2e-05,2.82214]
[1776343280839,48.98,74625.18,22.5,0.02265,2e-05,2.8226]
[1776343285874,48.99,74626.87,22.5,0.0227,2e-05,2.8283]
[1776343290909,49.0,74628.37,22.5,0.02275,2e-05,2.83352]
[1776343295944,49.01,74625.67,22.5,0.02269,2e-05,2.82662]
[1776343302993,49.02,74625.8,22.5,0.02272,2e-05,2.82956]
[1776343307887,49.03,74626.84,22.5,0.02276,2e-05,2.83337]
[1776343313064,49.04,74629.14,22.5,0.02283,2e-05,2.84072]
[1776343318099,49.04,74627.26,22.5,0.0228,2e-05,2.83829]
[1776343323134,49.05,74627.44,22.5,0.02282,2e-05,2.84048]
[1776343328169,49.06,74627.41,22.5,0.02284,2e-05,2.84254]
[1776343333204,49.07,74627.53,22.5,0.02286,2e-05,2.84457]
[1776343342267,49.08,74627.64,22.5,0.02289,2e-05,2.84795]
[1776343347302,49.09,74628.38,22.5,0.02293,2e-05,2.85133]
[1776343356374,49.1,74628.77,22.5,0.02294,2e-05,2.85249]
[1776343361410,49.11,74630.26,22.5,0.02299,2e-05,2.85753]
[1776343366445,49.11,74629.63,22.5,0.02299,2e-05,2.85776]
[1776343371483,49.12,74640.58,22.5,0.02324,2e-05,2.88411]
[1776343375772,49.12,74647.48,22.5,0.0234,2e-05,2.90062]
[1776343381742,49.13,74648.17,22.5,0.02342,2e-05,2.90321]
[1776343388273,49.14,74651.57,22.5,0.02351,2e-05,2.9129]
[1776343388374,49.14,74651.75,22.5,0.02352,2e-05,2.91377]
[1776343394462,49.15,74653.02,22.5,0.02356,2e-05,2.91809]
[1776343396139,49.15,74653.05,22.5,0.02357,2e-05,2.91843]
[1776343398174,49.15,74655.61,22.5,0.02363,2e-05,2.92482]
[1776343403712,49.16,74654.56,22.5,0.02362,2e-05,2.92423]
[1776343411767,49.16,74654.63,22.5,0.02362,2e-05,2.92361]
[1776343418315,49.17,74655.22,22.5,0.02364,2e-05,2.92597]
[1776343419999,49.17,74655.04,22.5,0.02365,2e-05,2.92631]
[1776343426875,49.18,74655.36,22.5,0.02367,2e-05,2.92903]
[1776343431910,49.19,74654.33,22.5,0.02366,2e-05,2.92789]
[1776343436945,49.19,74654.4,22.5,0.02367,2e-05,2.92927]
[1776343437562,49.19,74654.4,22.5,0.02367,2e-05,2.92927]
[1776343440456,49.19,74654.77,22.5,0.02369,2e-05,2.93059]
[1776343446008,49.2,74662.14,22.5,0.02386,2e-05,2.94907]
[1776343448902,49.2,74662.3,22.5,0.02387,2e-05,2.94985]
[1776343455071,49.21,74662.59,22.5,0.02389,2e-05,2.95192]
[1776343460106,49.21,74662.45,22.5,0.0239,2e-05,2.95258]
[1776343464899,49.21,74663.6,22.5,0.02393,2e-05,2.95599]
[1776343471184,49.22,74668.48,22.5,0.02402,2e-05,2.96559]
[1776343476219,49.22,74667.74,22.5,0.02402,2e-05,2.96474]
[1776343478695,49.22,74667.74,22.5,0.02402,2e-05,2.96474]
[1776343481889,49.23,74682.25,22.5,0.02434,2e-05,2.99921]
[1776343481896,49.23,74682.25,22.5,0.02434,2e-05,2.99921]
[1776343488303,49.23,74679.65,22.5,0.02429,2e-05,2.99402]
[1776343493337,49.23,74678.69,22.5,0.02428,2e-05,2.99244]
[1776343494529,49.23,74678.69,22.5,0.02428,2e-05,2.99244]
[1776343497465,49.23,74679.33,22.5,0.0243,2e-05,2.99447]
[1776343503646,49.24,74678.54,22.5,0.02429,2e-05,2.99317]
[1776343505249,49.24,74678.08,22.5,0.02428,2e-05,2.99265]
[1776343505988,49.24,74677.35,22.5,0.02427,2e-05,2.99109]
[1776343511464,49.24,74675.22,22.5,0.02423,2e-05,2.98699]
[1776343512877,49.24,74675.07,22.5,0.02423,2e-05,2.98679]
[1776343518513,49.25,74671.4,22.5,0.02415,2e-05,2.97921]
[1776343523548,49.25,74663.75,22.5,0.024,2e-05,2.96243]
[1776343524098,49.25,74663.75,22.5,0.024,2e-05,2.96243]
[1776343524879,49.25,74664.32,22.5,0.02401,2e-05,2.96395]
[1776343528840,49.26,74662.29,22.5,0.02397,2e-05,2.96008]
[1776343529259,49.26,74662.29,22.5,0.02397,2e-05,2.96008]
[1776343534626,49.26,74652.45,22.5,0.02375,2e-05,2.93592]
[1776343535962,49.26,74652.45,22.5,0.02375,2e-05,2.93592]
[1776343535965,49.26,74652.45,22.5,0.02375,2e-05,2.93592]
[1776343535995,49.26,74652.42,22.5,0.02375,2e-05,2.9361]
[1776343537404,49.26,74652.42,22.5,0.02375,2e-05,2.9361]
[1776343542682,49.27,74653.23,22.5,0.02378,2e-05,2.93919]
[1776343548928,49.27,74654.04,22.5,0.02381,2e-05,2.94172]
[1776343553258,49.27,74653.86,22.5,0.02381,2e-05,2.94211]
[1776343558795,49.28,74647.04,22.5,0.02367,2e-05,2.9276]
[1776343563469,49.28,74645.1,22.5,0.02364,2e-05,2.92372]
[1776343563474,49.28,74645.1,22.5,0.02364,2e-05,2.92372]
[1776343563504,49.28,74645.1,22.5,0.02364,2e-05,2.92409]
[1776343564611,49.28,74645.1,22.5,0.02364,2e-05,2.92409]
[1776343574647,49.29,74645.89,22.5,0.02368,2e-05,2.92816]
[1776343579945,49.3,74642.34,22.5,0.02362,2e-05,2.92156]
[1776343584980,49.3,74643.15,22.5,0.02365,2e-05,2.92468]
[1776343590015,49.31,74643.67,22.5,0.02367,2e-05,2.92709]
[1776343596057,49.31,74644.21,22.5,0.02367,2e-05,2.92697]
[1776343601092,49.32,74644.82,22.5,0.0237,2e-05,2.92957]
[1776343606639,49.32,74641.04,22.5,0.02362,2e-05,2.92191]
[1776343606666,49.32,74641.04,22.5,0.02362,2e-05,2.92191]
[1776343607134,49.33,74638.54,22.5,0.02358,2e-05,2.91672]
[1776343612169,49.33,74634.49,22.5,0.0235,2e-05,2.90853]
[1776343614976,49.33,74633.86,22.5,0.02349,2e-05,2.90731]
[1776343620225,49.34,74631.27,22.5,0.02345,2e-05,2.90293]
[1776343625260,49.34,74622.85,22.5,0.02328,2e-05,2.88507]
[1776343630295,49.35,74621.73,22.5,0.02327,2e-05,2.88384]
[1776343635331,49.35,74625.76,22.5,0.02336,2e-05,2.89424]
[1776343640365,49.36,74624.83,22.5,0.02336,2e-05,2.89335]
[1776343645401,49.36,74622.61,22.5,0.02332,2e-05,2.88957]
[1776343650436,49.37,74622.33,22.5,0.02333,2e-05,2.89019]
[1776343655471,49.37,74625.02,22.5,0.02338,2e-05,2.89473]
[1776343660508,49.38,74628.72,22.5,0.02347,2e-05,2.90431]
[1776343665543,49.39,74630.87,22.5,0.02352,2e-05,2.91054]
[1776343670578,49.39,74631.27,22.5,0.02354,2e-05,2.91253]
[1776343676620,49.4,74630.4,22.5,0.02354,2e-05,2.91186]
[1776343679572,49.4,74631.01,22.5,0.02355,2e-05,2.91369]
[1776343684675,49.4,74631.01,22.5,0.02357,2e-05,2.91498]
[1776343689712,49.41,74630.72,22.5,0.02357,2e-05,2.91539]
[1776343695754,49.41,74630.8,22.5,0.02359,2e-05,2.91686]
[1776343700789,49.42,74630.98,22.5,0.0236,2e-05,2.91833]
[1776343705824,49.42,74629.71,22.5,0.02358,2e-05,2.91649]
[1776343710859,49.43,74626.03,22.5,0.02351,2e-05,2.90922]
[1776343715894,49.43,74626.06,22.5,0.0235,2e-05,2.90761]
[1776343719539,49.43,74626.13,22.5,0.02351,2e-05,2.908]
[1776343720495,49.44,74625.12,22.5,0.02349,2e-05,2.90639]
[1776343723275,49.44,74620.19,22.5,0.02339,2e-05,2.89569]
[1776343728985,49.44,74620.99,22.5,0.02343,2e-05,2.89921]
[1776343734021,49.45,74620.74,22.5,0.02343,2e-05,2.89983]
[1776343739057,49.45,74621.49,22.5,0.02346,2e-05,2.90269]
[1776343747114,49.46,74621.67,22.5,0.02348,2e-05,2.90493]
[1776343755170,49.47,74621.56,22.5,0.02349,2e-05,2.90648]
[1776343761671,49.47,74621.53,22.5,0.0235,2e-05,2.90731]
[1776343767233,49.48,74621.46,22.5,0.02352,2e-05,2.90869]
[1776343772295,49.49,74621.5,22.5,0.02351,2e-05,2.90728]
[1776343780351,49.49,74621.4,22.5,0.02352,2e-05,2.90881]
[1776343785742,49.5,74621.91,22.5,0.02354,2e-05,2.91083]
[1776343791428,49.5,74621.79,22.5,0.02355,2e-05,2.91205]
[1776343796405,49.51,74621.54,22.5,0.02356,2e-05,2.91232]
[1776343803512,49.51,74620.2,22.5,0.02354,2e-05,2.91096]
[1776343808547,49.52,74618.79,22.5,0.02352,2e-05,2.9088]
[1776343812545,49.52,74618.72,22.5,0.02353,2e-05,2.90907]
[1776343817609,49.53,74621.31,22.5,0.0236,2e-05,2.91641]
[1776343822645,49.53,74623.42,22.5,0.02365,2e-05,2.92219]
[1776343824389,49.53,74623.54,22.5,0.02365,2e-05,2.92265]
[1776343825083,49.53,74626.48,22.5,0.02372,2e-05,2.92953]
[1776343830701,49.54,74630.63,22.5,0.02382,2e-05,2.94016]
[1776343837750,49.54,74625.27,22.5,0.0237,2e-05,2.92635]
[1776343842785,49.55,74622.57,22.5,0.02365,2e-05,2.92114]
[1776343847821,49.55,74621.76,22.5,0.02364,2e-05,2.92025]
[1776343851609,49.55,74620.45,22.5,0.02362,2e-05,2.91786]
[1776343851744,49.55,74620.45,22.5,0.02362,2e-05,2.91786]
[1776343857892,49.56,74617.57,22.5,0.02357,2e-05,2.91273]
[1776343860222,49.56,74617.5,22.5,0.02357,2e-05,2.91297]
[1776343865948,49.57,74619.29,22.5,0.02362,2e-05,2.9182]
[1776343871990,49.57,74619.62,22.5,0.02364,2e-05,2.92006]
[1776343877025,49.57,74619.18,22.5,0.02364,2e-05,2.91998]
[1776343882061,49.58,74625.55,22.5,0.02378,2e-05,2.93535]
[1776343889109,49.58,74626.88,22.5,0.02382,2e-05,2.93944]
[1776343896469,49.58,74626.85,22.5,0.0238,2e-05,2.93684]
[1776343898124,49.59,74626.85,22.5,0.02381,2e-05,2.93759]
[1776343904215,49.59,74626.56,22.5,0.02381,2e-05,2.93813]
[1776343909251,49.59,74632.14,22.5,0.02394,2e-05,2.95158]
[1776343914358,49.6,74631.35,22.5,0.02393,2e-05,2.95027]
[1776343916181,49.6,74616.19,22.5,0.0236,2e-05,2.91603]
[1776343920360,49.6,74616.32,22.5,0.02361,2e-05,2.91705]
[1776343926388,49.61,74615.94,22.5,0.02362,2e-05,2.91726]
[1776343927856,49.61,74615.94,22.5,0.02362,2e-05,2.91744]
[1776343933419,49.61,74615.98,22.5,0.02363,2e-05,2.91877]
[1776343940468,49.62,74616.36,22.5,0.02365,2e-05,2.92084]
[1776343945503,49.62,74622.04,22.5,0.02378,2e-05,2.93455]
[1776343950542,49.62,74628.26,22.5,0.02392,2e-05,2.94939]
[1776343955577,49.63,74628.41,22.5,0.02391,2e-05,2.94752]
[1776343960840,49.63,74627.96,22.5,0.0239,2e-05,2.94702]
[1776343966654,49.63,74627.36,22.5,0.0239,2e-05,2.94659]
[1776343973703,49.64,74627.33,22.5,0.02391,2e-05,2.94748]
[1776343975981,49.64,74627.34,22.5,0.02391,2e-05,2.94764]
[1776343984781,49.64,74644.75,22.5,0.0243,2e-05,2.98882]
[1776343989822,49.64,74649.37,22.5,0.02441,2e-05,2.99971]
[1776343996865,49.64,74647.97,22.5,0.02438,2e-05,2.99672]
[1776344002907,49.64,74645.29,22.5,0.02432,2e-05,2.99073]
[1776344003307,49.64,74645.29,22.5,0.02432,2e-05,2.99073]
[1776344003794,49.64,74645.29,22.5,0.02432,2e-05,2.99073]
[1776344003914,49.64,74632.69,22.5,0.02404,2e-05,2.96175]
[1776344005143,49.64,74627.27,22.5,0.02393,2e-05,2.94946]
[1776344011971,49.65,74626.25,22.5,0.02389,2e-05,2.94517]
[1776344014135,49.65,74626.85,22.5,0.02391,2e-05,2.94666]
[1776344020029,49.65,74618.74,22.5,0.02374,2e-05,2.92908]
[1776344025065,49.66,74618.33,22.5,0.02374,2e-05,2.92891]
[1776344030100,49.66,74620.94,22.5,0.0238,2e-05,2.93559]
[1776344035135,49.66,74621.01,22.5,0.02381,2e-05,2.93645]
[1776344041177,49.67,74618.93,22.5,0.02377,2e-05,2.93255]
[1776344046212,49.67,74611.87,22.5,0.02363,2e-05,2.91735]
[1776344051247,49.67,74611.53,22.5,0.02363,2e-05,2.91743]
[1776344052350,49.67,74611.53,22.5,0.02363,2e-05,2.91743]
[1776344055037,49.67,74604.68,22.5,0.02349,2e-05,2.90228]
[1776344064339,49.68,74613.1,22.5,0.02369,2e-05,2.92315]
[1776344069374,49.68,74613.54,22.5,0.0237,2e-05,2.92491]
[1776344074409,49.69,74618.68,22.5,0.0238,2e-05,2.93447]
[1776344079443,49.69,74618.93,22.5,0.02381,2e-05,2.9357]
[1776344080379,49.69,74618.93,22.5,0.02381,2e-05,2.9357]
[1776344085486,49.69,74618.31,22.5,0.0238,2e-05,2.9351]
[1776344091528,49.7,74618.39,22.5,0.02381,2e-05,2.93607]
[1776344096089,49.7,74618.55,22.5,0.02382,2e-05,2.93682]
[1776344104272,49.7,74617.45,22.5,0.02381,2e-05,2.93534]
[1776344107548,49.71,74603.32,22.5,0.02351,2e-05,2.9039]
[1776344109452,49.71,74603.47,22.5,0.02352,2e-05,2.9046]
[1776344111188,49.71,74604.29,22.5,0.02354,2e-05,2.90663]
[1776344114636,49.71,74604.33,22.5,0.02354,2e-05,2.90724]
[1776344116064,49.71,74606.45,22.5,0.02359,2e-05,2.91238]
[1776344121220,49.72,74621.76,22.5,0.02393,2e-05,2.94792]
[1776344126783,49.72,74636.57,22.5,0.02425,2e-05,2.98237]
[1776344131271,49.72,74642.53,22.5,0.02439,2e-05,2.99625]
[1776344131818,49.72,74644.91,22.5,0.02442,2e-05,2.9989]
[1776344136854,49.72,74647.26,22.5,0.02447,2e-05,3.0047]
[1776344139898,49.72,74653.19,22.5,0.0246,2e-05,3.01858]
[1776344145920,49.72,74659.9,22.5,0.02476,2e-05,3.03447]
[1776344150954,49.72,74663.04,22.5,0.02483,2e-05,3.04187]
[1776344155990,49.72,74667.64,22.5,0.02493,2e-05,3.05259]
[1776344162240,49.72,74667.84,22.5,0.02493,2e-05,3.05299]
[1776344172104,49.72,74666.81,22.5,0.02491,2e-05,3.05032]
[1776344172255,49.72,74666.81,22.5,0.02491,2e-05,3.05032]
[1776344179153,49.72,74667.2,22.5,0.02492,2e-05,3.05115]
[1776344184188,49.72,74667.31,22.5,0.02492,2e-05,3.05135]
[1776344189223,49.72,74667.15,22.5,0.02491,2e-05,3.05092]
[1776344194258,49.72,74667.15,22.5,0.02489,2e-05,3.04797]
[1776344199393,49.72,74658.98,22.5,0.02471,2e-05,3.02897]
[1776344199494,49.72,74658.73,22.5,0.0247,2e-05,3.02841]
[1776344205335,49.72,74656.08,22.5,0.02464,2e-05,3.02207]
[1776344210884,49.72,74657.86,22.5,0.02468,2e-05,3.02609]
[1776344214845,49.72,74662.9,22.5,0.02479,2e-05,3.03764]
[1776344216889,49.72,74662.57,22.5,0.02478,2e-05,3.03681]
[1776344222003,49.71,74656.54,22.5,0.02462,2e-05,3.02004]
[1776344223160,49.7,74656.43,22.5,0.02462,2e-05,3.01935]
[1776344228496,49.69,74647.89,22.5,0.0244,2e-05,2.9966]
[1776344233531,49.68,74647.61,22.5,0.02437,2e-05,2.99399]
[1776344238745,49.68,74647.68,22.5,0.02437,2e-05,2.99375]
[1776344243362,49.67,74647.01,22.5,0.02433,2e-05,2.98945]
[1776344243776,49.67,74646.97,22.5,0.02433,2e-05,2.98897]
[1776344243864,49.67,74646.97,22.5,0.02433,2e-05,2.98897]
[1776344244209,49.67,74646.97,22.5,0.02433,2e-05,2.98897]
[1776344244261,49.67,74623.87,22.5,0.02382,2e-05,2.93562]
[1776344244450,49.67,74623.87,22.5,0.02382,2e-05,2.93562]
[1776344245045,49.67,74623.87,22.5,0.02382,2e-05,2.93562]
[1776344245146,49.67,74608.72,22.5,0.02349,2e-05,2.90098]
[1776344245534,49.67,74608.72,22.5,0.02349,2e-05,2.90098]
[1776344246055,49.67,74608.72,22.5,0.02349,2e-05,2.90098]
[1776344251455,49.66,74607.31,22.5,0.02345,2e-05,2.89641]
[1776344256699,49.65,74611.75,22.5,0.02351,2e-05,2.90224]
[1776344261740,49.65,74615.98,22.5,0.02359,2e-05,2.91064]
[1776344266774,49.64,74617.99,22.5,0.02362,2e-05,2.91394]
[1776344268529,49.64,74617.99,22.5,0.02362,2e-05,2.91394]
[1776344269269,49.64,74631.77,22.5,0.02391,2e-05,2.94449]
[1776344269617,49.64,74631.77,22.5,0.02391,2e-05,2.94449]
[1776344271549,49.64,74644.0,22.5,0.02417,2e-05,2.97219]
[1776344271824,49.64,74644.0,22.5,0.02417,2e-05,2.97219]
[1776344277857,49.63,74652.5,22.5,0.02433,2e-05,2.98919]
[1776344279966,49.63,74652.5,22.5,0.02433,2e-05,2.98881]
[1776344285915,49.62,74650.2,22.5,0.02425,2e-05,2.98097]
[1776344290949,49.61,74650.95,22.5,0.02425,2e-05,2.98092]
[1776344295985,49.6,74651.98,22.5,0.02426,2e-05,2.98153]
[1776344301021,49.59,74651.81,22.5,0.02424,2e-05,2.97937]
[1776344306056,49.59,74649.0,22.5,0.02416,2e-05,2.97122]
[1776344311091,49.58,74650.39,22.5,0.02415,2e-05,2.96989]
[1776344316125,49.57,74648.81,22.5,0.0241,2e-05,2.96461]
[1776344321161,49.57,74646.9,22.5,0.02404,2e-05,2.95862]
[1776344327204,49.56,74646.69,22.5,0.02402,2e-05,2.95623]
[1776344333246,49.55,74646.62,22.5,0.024,2e-05,2.95382]
[1776344340295,49.54,74646.28,22.5,0.02397,2e-05,2.95078]
[1776344345331,49.53,74644.74,22.5,0.02392,2e-05,2.94565]
[1776344350366,49.53,74644.69,22.5,0.0239,2e-05,2.94397]
[1776344355401,49.52,74646.43,22.5,0.02392,2e-05,2.94641]
[1776344360437,49.51,74646.39,22.5,0.02391,2e-05,2.94476]
[1776344365472,49.51,74645.08,22.5,0.02387,2e-05,2.94023]
[1776344373528,49.5,74645.11,22.5,0.02382,2e-05,2.93509]
[1776344378563,49.49,74645.41,22.5,0.02381,2e-05,2.93432]
[1776344383770,49.48,74644.88,22.5,0.02379,2e-05,2.93196]
[1776344389640,49.48,74643.07,22.5,0.02373,2e-05,2.92592]
[1776344394675,49.47,74643.07,22.5,0.02372,2e-05,2.92459]
[1776344399710,49.47,74637.43,22.5,0.02359,2e-05,2.91048]
[1776344404745,49.46,74632.85,22.5,0.02348,2e-05,2.89898]
[1776344409780,49.46,74631.27,22.5,0.02343,2e-05,2.89438]
[1776344414816,49.45,74628.53,22.5,0.02337,2e-05,2.88729]
[1776344420858,49.45,74626.83,22.5,0.02332,2e-05,2.88248]
[1776344425893,49.45,74626.46,22.5,0.02331,2e-05,2.88088]
[1776344430928,49.44,74613.63,22.5,0.02303,2e-05,2.85137]
[1776344435963,49.44,74610.28,22.5,0.02293,2e-05,2.84065]
[1776344436617,49.44,74610.28,22.5,0.02293,2e-05,2.84065]
[1776344442005,49.44,74609.48,22.5,0.02291,2e-05,2.83842]
[1776344445463,49.44,74609.4,22.5,0.02291,2e-05,2.83809]
[1776344449585,49.44,74606.21,22.5,0.02284,2e-05,2.83066]
[1776344452115,49.44,74611.15,22.5,0.02294,2e-05,2.84156]
[1776344458117,49.43,74610.39,22.5,0.02292,2e-05,2.83939]
[1776344461527,49.43,74610.38,22.5,0.02292,2e-05,2.83923]
[1776344467181,49.43,74616.65,22.5,0.02304,2e-05,2.85266]
[1776344472216,49.43,74616.5,22.5,0.02304,2e-05,2.85184]
[1776344477251,49.43,74617.3,22.5,0.02305,2e-05,2.85315]
[1776344482290,49.42,74627.6,22.5,0.02326,2e-05,2.87569]
[1776344488333,49.42,74627.38,22.5,0.02325,2e-05,2.87439]
[1776344493368,49.42,74634.86,22.5,0.02338,2e-05,2.88774]
[1776344498403,49.41,74638.48,22.5,0.02345,2e-05,2.89513]
[1776344503438,49.41,74650.3,22.5,0.02369,2e-05,2.92086]
[1776344508473,49.41,74658.81,22.5,0.02387,2e-05,2.93937]
[1776344512146,49.4,74668.47,22.5,0.02407,2e-05,2.96047]
[1776344513088,49.4,74670.94,22.5,0.02412,2e-05,2.96586]
[1776344519560,49.39,74667.71,22.5,0.02403,2e-05,2.95625]
[1776344524595,49.38,74674.91,22.5,0.02417,2e-05,2.97135]
[1776344529630,49.38,74675.07,22.5,0.02416,2e-05,2.97009]
[1776344531188,49.38,74675.07,22.5,0.02416,2e-05,2.97009]
[1776344533540,49.37,74682.45,22.5,0.02432,2e-05,2.98656]
[1776344538692,49.36,74681.41,22.5,0.02427,2e-05,2.98169]
[1776344543728,49.36,74676.85,22.5,0.02415,2e-05,2.96954]
[1776344548763,49.35,74672.31,22.5,0.02404,2e-05,2.95757]
[1776344553798,49.35,74671.04,22.5,0.02398,2e-05,2.9504]
[1776344558833,49.34,74669.2,22.5,0.02392,2e-05,2.94483]
[1776344563869,49.33,74673.77,22.5,0.02401,2e-05,2.95404]
[1776344568904,49.33,74673.93,22.5,0.024,2e-05,2.95304]
[1776344573939,49.32,74673.27,22.5,0.02397,2e-05,2.95019]
[1776344579981,49.32,74675.17,22.5,0.024,2e-05,2.95294]
[1776344581818,49.32,74674.59,22.5,0.02398,2e-05,2.95133]
[1776344586275,49.31,74666.63,22.5,0.0238,2e-05,2.93203]
[1776344592067,49.3,74655.11,22.5,0.02354,2e-05,2.9042]
[1776344593047,49.3,74655.11,22.5,0.02354,2e-05,2.9042]
[1776344596568,49.3,74659.75,22.5,0.02363,2e-05,2.91421]
[1776344602136,49.3,74665.23,22.5,0.02373,2e-05,2.92521]
[1776344607171,49.29,74664.79,22.5,0.02371,2e-05,2.92309]
[1776344612207,49.29,74669.36,22.5,0.02378,2e-05,2.92953]
[1776344617242,49.28,74664.91,22.5,0.02367,2e-05,2.91825]
[1776344622277,49.28,74657.26,22.5,0.0235,2e-05,2.89986]
[1776344628320,49.27,74649.43,22.5,0.02332,2e-05,2.88112]
[1776344633355,49.27,74639.55,22.5,0.0231,2e-05,2.85814]
[1776344633727,49.27,74639.55,22.5,0.0231,2e-05,2.85814]
[1776344639397,49.27,74638.36,22.5,0.02307,2e-05,2.85481]
[1776344646446,49.26,74637.89,22.5,0.02306,2e-05,2.85303]
[1776344651481,49.26,74631.94,22.5,0.02293,2e-05,2.83924]
[1776344656516,49.26,74630.74,22.5,0.0229,2e-05,2.83621]
[1776344661551,49.26,74630.49,22.5,0.02289,2e-05,2.83536]
[1776344666760,49.26,74631.51,22.5,0.02291,2e-05,2.83737]
[1776344672628,49.26,74631.7,22.5,0.02289,2e-05,2.8347]
[1776344678671,49.26,74630.34,22.5,0.02286,2e-05,2.83136]
[1776344683706,49.26,74630.23,22.5,0.02285,2e-05,2.83093]
[1776344689749,49.25,74630.39,22.5,0.02285,2e-05,2.83107]
[1776344694787,49.25,74632.72,22.5,0.0229,2e-05,2.83606]
[1776344698816,49.25,74646.79,22.5,0.0232,2e-05,2.86748]
[1776344703851,49.25,74644.75,22.5,0.02315,2e-05,2.86238]
[1776344708886,49.25,74648.05,22.5,0.02321,2e-05,2.86927]
[1776344713922,49.25,74648.58,22.5,0.02322,2e-05,2.86983]
[1776344718957,49.24,74647.28,22.5,0.02318,2e-05,2.86627]
[1776344724999,49.24,74646.11,22.5,0.02315,2e-05,2.86291]
[1776344730034,49.24,74648.42,22.5,0.0232,2e-05,2.8675]
[1776344735069,49.23,74651.32,22.5,0.02323,2e-05,2.87053]
[1776344740104,49.23,74647.68,22.5,0.02314,2e-05,2.86158]
[1776344745150,49.23,74652.7,22.5,0.02325,2e-05,2.87227]
[1776344750185,49.22,74652.85,22.5,0.02324,2e-05,2.87182]
[1776344756227,49.22,74655.13,22.5,0.02328,2e-05,2.87601]
[1776344761262,49.22,74655.11,22.5,0.02327,2e-05,2.87513]
[1776344766297,49.21,74652.8,22.5,0.02322,2e-05,2.8691]
[1776344771332,49.21,74653.31,22.5,0.02322,2e-05,2.86948]
[1776344772274,49.21,74653.31,22.5,0.02322,2e-05,2.86948]
[1776344772397,49.21,74653.31,22.5,0.02322,2e-05,2.86948]
[1776344773346,49.21,74675.39,22.5,0.02369,2e-05,2.91939]
[1776344776162,49.21,74676.97,22.5,0.02372,2e-05,2.92252]
[1776344781401,49.2,74676.28,22.5,0.02369,2e-05,2.9195]
[1776344787444,49.19,74676.5,22.5,0.02368,2e-05,2.91861]
[1776344787959,49.19,74676.5,22.5,0.02368,2e-05,2.91861]
[1776344791224,49.19,74677.4,22.5,0.0237,2e-05,2.91999]
[1776344795344,49.19,74677.6,22.5,0.02367,2e-05,2.91716]
[1776344800535,49.18,74682.42,22.5,0.02376,2e-05,2.92641]
[1776344801361,49.18,74682.42,22.5,0.02376,2e-05,2.92641]
[1776344805571,49.18,74700.11,22.5,0.02414,2e-05,2.96594]
[1776344808733,49.17,74702.88,22.5,0.02419,2e-05,2.97178]
[1776344809525,49.17,74703.47,22.5,0.0242,2e-05,2.97284]
[1776344814642,49.17,74698.44,22.5,0.02408,2e-05,2.95944]
[1776344819677,49.16,74702.36,22.5,0.02415,2e-05,2.9672]
[1776344822552,49.16,74704.11,22.5,0.02418,2e-05,2.97072]
[1776344823906,49.16,74703.96,22.5,0.02418,2e-05,2.97009]
[1776344830633,49.15,74706.13,22.5,0.0242,2e-05,2.97316]
[1776344833464,49.15,74705.7,22.5,0.02419,2e-05,2.97131]
[1776344833580,49.15,74705.7,22.5,0.02419,2e-05,2.97131]
[1776344833725,49.15,74705.7,22.5,0.02419,2e-05,2.97131]
[1776344838373,49.14,74713.43,22.5,0.02435,2e-05,2.98864]
[1776344843845,49.14,74719.12,22.5,0.02448,2e-05,3.00157]
[1776344846836,49.14,74721.34,22.5,0.02452,2e-05,3.0066]
[1776344846845,49.14,74721.34,22.5,0.02452,2e-05,3.0066]
[1776344848858,49.14,74724.3,22.5,0.02459,2e-05,3.01326]
[1776344849038,49.14,74728.84,22.5,0.02469,2e-05,3.02382]
[1776344849749,49.14,74728.84,22.5,0.02469,2e-05,3.02382]
[1776344851498,49.14,74733.48,22.5,0.02479,2e-05,3.03448]
[1776344852098,49.14,74734.32,22.5,0.02479,2e-05,3.03341]
[1776344854129,49.14,74746.16,22.5,0.02505,2e-05,3.06112]
[1776344856430,49.13,74750.82,22.5,0.02515,2e-05,3.07179]
[1776344858792,49.13,74751.25,22.5,0.02516,2e-05,3.07237]
[1776344858810,49.13,74751.25,22.5,0.02516,2e-05,3.07237]
[1776344860719,49.13,74756.25,22.5,0.02527,2e-05,3.08384]
[1776344866856,49.13,74759.73,22.5,0.02534,2e-05,3.09091]
[1776344867109,49.12,74759.84,22.5,0.02533,2e-05,3.09066]
[1776344867645,49.12,74759.84,22.5,0.02533,2e-05,3.09066]
[1776344867724,49.12,74764.76,22.5,0.02545,2e-05,3.10245]
[1776344870647,49.12,74765.54,22.5,0.02546,2e-05,3.10423]
[1776344873594,49.12,74766.6,22.5,0.02549,2e-05,3.10668]
[1776344874081,49.12,74766.6,22.5,0.02549,2e-05,3.10658]
[1776344875579,49.12,74764.03,22.5,0.02543,2e-05,3.10037]
[1776344875598,49.12,74764.03,22.5,0.02543,2e-05,3.10037]
[1776344876661,49.12,74760.71,22.5,0.02535,2e-05,3.09237]
[1776344877436,49.12,74759.21,22.5,0.02532,2e-05,3.08876]
[1776344877537,49.12,74759.06,22.5,0.02531,2e-05,3.08838]
[1776344883122,49.12,74759.52,22.5,0.02531,2e-05,3.08795]
[1776344884759,49.12,74759.52,22.5,0.02531,2e-05,3.08795]
[1776344884966,49.12,74759.52,22.5,0.02531,2e-05,3.08795]
[1776344886778,49.11,74754.04,22.5,0.02517,2e-05,3.07414]
[1776344892185,49.11,74749.37,22.5,0.02506,2e-05,3.06176]
[1776344896173,49.1,74750.09,22.5,0.02507,2e-05,3.06284]
[1776344901248,49.1,74749.13,22.5,0.02503,2e-05,3.05929]
[1776344906283,49.09,74749.63,22.5,0.02503,2e-05,3.05943]
[1776344912325,49.09,74749.1,22.5,0.02499,2e-05,3.05399]
[1776344914621,49.09,74748.68,22.5,0.02497,2e-05,3.05279]
[1776344914723,49.09,74749.21,22.5,0.02498,2e-05,3.05385]
[1776344920381,49.09,74750.62,22.5,0.02502,2e-05,3.05738]
[1776344925415,49.09,74751.52,22.5,0.02504,2e-05,3.05963]
[1776344930451,49.09,74761.38,22.5,0.02526,2e-05,3.08309]
[1776344935486,49.09,74762.62,22.5,0.02529,2e-05,3.08595]
[1776344938139,49.09,74762.6,22.5,0.02529,2e-05,3.08585]
[1776344942350,49.09,74760.38,22.5,0.02524,2e-05,3.08043]
[1776344944354,49.09,74754.67,22.5,0.02511,2e-05,3.06679]
[1776344946858,49.09,74754.24,22.5,0.0251,2e-05,3.06578]
[1776344948875,49.09,74752.51,22.5,0.02506,2e-05,3.06168]
[1776344954619,49.09,74756.93,22.5,0.02516,2e-05,3.07233]
[1776344959654,49.09,74758.31,22.5,0.02519,2e-05,3.07563]
[1776344964689,49.09,74763.54,22.5,0.02531,2e-05,3.08803]
[1776344969723,49.09,74762.57,22.5,0.02529,2e-05,3.0856]
[1776344974759,49.09,74757.71,22.5,0.02515,2e-05,3.07104]
[1776344979793,49.09,74756.43,22.5,0.02513,2e-05,3.06804]
[1776344984829,49.09,74756.75,22.5,0.02513,2e-05,3.06887]
[1776344989864,49.09,74764.97,22.5,0.02532,2e-05,3.08848]
[1776344994899,49.09,74762.3,22.5,0.02526,2e-05,3.08198]
[1776344999934,49.09,74762.23,22.5,0.02526,2e-05,3.08172]
[1776345004969,49.09,74762.28,22.5,0.02526,2e-05,3.08174]
[1776345010007,49.09,74755.66,22.5,0.0251,2e-05,3.06588]
[1776345014033,49.09,74741.1,22.5,0.02477,2e-05,3.0314]
[1776345017204,49.09,74734.42,22.5,0.02463,2e-05,3.01586]
[1776345022740,49.09,74738.27,22.5,0.02472,2e-05,3.02548]
[1776345028132,49.09,74740.01,22.5,0.02476,2e-05,3.03004]
[1776345033169,49.09,74751.38,22.5,0.025,2e-05,3.05438]
[1776345038257,49.09,74754.37,22.5,0.02507,2e-05,3.06158]
[1776345044246,49.09,74759.43,22.5,0.02519,2e-05,3.07378]
[1776345051295,49.09,74759.67,22.5,0.02519,2e-05,3.07436]
[1776345056330,49.09,74759.21,22.5,0.02518,2e-05,3.07327]
[1776345061365,49.09,74755.19,22.5,0.02509,2e-05,3.06372]
[1776345066400,49.09,74752.35,22.5,0.02503,2e-05,3.05709]
[1776345071435,49.1,74752.69,22.5,0.02504,2e-05,3.05805]
[1776345076471,49.1,74753.28,22.5,0.02505,2e-05,3.0596]
[1776345081506,49.1,74761.51,22.5,0.02524,2e-05,3.07929]
[1776345086541,49.1,74759.88,22.5,0.0252,2e-05,3.07537]
[1776345091576,49.1,74759.95,22.5,0.02518,2e-05,3.07262]
[1776345096611,49.1,74759.85,22.5,0.02518,2e-05,3.07235]
[1776345101646,49.1,74765.01,22.5,0.0253,2e-05,3.08462]
[1776345106681,49.1,74762.38,22.5,0.02523,2e-05,3.07822]
[1776345108741,49.1,74762.41,22.5,0.02524,2e-05,3.07828]
[1776345108746,49.1,74762.41,22.5,0.02524,2e-05,3.07828]
[1776345108795,49.1,74762.41,22.5,0.02524,2e-05,3.07828]
[1776345109255,49.1,74761.99,22.5,0.02523,2e-05,3.07726]
[1776345109258,49.1,74761.99,22.5,0.02523,2e-05,3.07726]
[1776345114737,49.09,74760.6,22.5,0.02519,2e-05,3.07387]
[1776345119772,49.09,74762.39,22.5,0.02523,2e-05,3.07806]
[1776345124807,49.09,74763.3,22.5,0.02525,2e-05,3.08012]
[1776345129842,49.09,74763.89,22.5,0.02526,2e-05,3.08139]
[1776345134876,49.09,74775.82,22.5,0.02554,2e-05,3.10979]
[1776345139912,49.09,74784.34,22.5,0.02573,2e-05,3.12992]
[1776345144947,49.09,74785.09,22.5,0.02574,2e-05,3.13117]
[1776345149983,49.09,74791.78,22.5,0.02589,2e-05,3.14671]
[1776345155018,49.08,74790.44,22.5,0.02583,2e-05,3.13983]
[1776345155465,49.08,74790.44,22.5,0.02583,2e-05,3.13983]
[1776345157465,49.08,74782.63,22.5,0.02565,2e-05,3.12072]
[1776345163075,49.08,74781.93,22.5,0.02563,2e-05,3.11855]
[1776345169117,49.08,74781.83,22.5,0.02562,2e-05,3.11786]
[1776345174152,49.08,74780.73,22.5,0.02559,2e-05,3.11486]
[1776345179190,49.08,74781.66,22.5,0.02561,2e-05,3.1168]
[1776345185231,49.07,74781.82,22.5,0.02561,2e-05,3.11682]
[1776345190266,49.07,74782.81,22.5,0.02563,2e-05,3.11885]
[1776345195301,49.07,74782.74,22.5,0.02563,2e-05,3.11839]
[1776345200336,49.07,74783.25,22.5,0.02563,2e-05,3.11934]
[1776345205371,49.07,74783.5,22.5,0.02564,2e-05,3.11967]
[1776345210408,49.07,74785.38,22.5,0.02568,2e-05,3.1239]
[1776345215443,49.07,74790.43,22.5,0.02577,2e-05,3.13278]
[1776345220478,49.07,74790.08,22.5,0.02576,2e-05,3.13153]
[1776345225513,49.06,74789.72,22.5,0.02575,2e-05,3.13025]
[1776345230547,49.06,74790.48,22.5,0.02576,2e-05,3.13167]
[1776345236590,49.06,74797.29,22.5,0.02591,2e-05,3.14758]
[1776345241617,49.06,74804.34,22.5,0.02607,2e-05,3.16421]
[1776345242515,49.06,74805.09,22.5,0.02609,2e-05,3.16589]
[1776345246674,49.05,74827.98,22.5,0.02663,2e-05,3.22112]
[1776345247371,49.05,74827.98,22.5,0.02663,2e-05,3.22112]
[1776345249247,49.05,74829.31,22.5,0.02666,2e-05,3.22417]
[1776345249404,49.05,74831.17,22.5,0.0267,2e-05,3.22852]
[1776345249873,49.05,74831.17,22.5,0.0267,2e-05,3.22852]
[1776345250204,49.05,74831.17,22.5,0.0267,2e-05,3.22852]
[1776345250267,49.05,74831.17,22.5,0.0267,2e-05,3.22852]
[1776345257179,49.04,74836.91,22.5,0.02682,2e-05,3.24106]
[1776345259765,49.04,74852.2,22.5,0.02718,2e-05,3.27767]
[1776345264800,49.03,74850.35,22.5,0.02711,2e-05,3.27135]
[1776345269835,49.02,74848.66,22.5,0.02706,2e-05,3.2655]
[1776345274870,49.02,74844.5,22.5,0.02692,2e-05,3.25053]
[1776345279905,49.01,74842.44,22.5,0.02685,2e-05,3.244]
[1776345284941,49.01,74842.65,22.5,0.02684,2e-05,3.24311]
[1776345289976,49.0,74844.9,22.5,0.02688,2e-05,3.24728]
[1776345295026,49.0,74834.42,22.5,0.02662,2e-05,3.21991]
[1776345300062,48.99,74838.04,22.5,0.02669,2e-05,3.22761]
[1776345305097,48.99,74840.22,22.5,0.02673,2e-05,3.23166]
[1776345310132,48.98,74837.41,22.5,0.02665,2e-05,3.22339]
[1776345312898,48.98,74836.7,22.5,0.02663,2e-05,3.22113]
[1776345318188,48.97,74846.6,22.5,0.02685,2e-05,3.24413]
[1776345319224,48.97,74846.6,22.5,0.02685,2e-05,3.24413]
[1776345328258,48.96,74829.89,22.5,0.02642,2e-05,3.20021]
[1776345333293,48.96,74830.02,22.5,0.02639,2e-05,3.19645]
[1776345335758,48.96,74829.73,22.5,0.02638,2e-05,3.19531]
[1776345341358,48.95,74829.53,22.5,0.02636,2e-05,3.19355]
[1776345345397,48.95,74842.26,22.5,0.02666,2e-05,3.22414]
[1776345350433,48.94,74841.84,22.5,0.02664,2e-05,3.2218]
[1776345355467,48.94,74835.29,22.5,0.02647,2e-05,3.20418]
[1776345360502,48.93,74834.47,22.5,0.02644,2e-05,3.20107]
[1776345365537,48.93,74838.0,22.5,0.02651,2e-05,3.20867]
[1776345370573,48.92,74838.82,22.5,0.02652,2e-05,3.20955]
[1776345375608,48.92,74841.05,22.5,0.02656,2e-05,3.21387]
[1776345380643,48.91,74839.65,22.5,0.02651,2e-05,3.20919]
[1776345385687,48.91,74840.39,22.5,0.02652,2e-05,3.20987]
[1776345390717,48.9,74841.53,22.5,0.02654,2e-05,3.21149]
[1776345395752,48.9,74851.41,22.5,0.02674,2e-05,3.23167]
[1776345400787,48.89,74852.26,22.5,0.02675,2e-05,3.23243]
[1776345405930,48.89,74859.53,22.5,0.02691,2e-05,3.24943]
[1776345408975,48.89,74859.83,22.5,0.02691,2e-05,3.24931]
[1776345409072,48.89,74859.83,22.5,0.02691,2e-05,3.24931]
[1776345409147,48.89,74859.83,22.5,0.02691,2e-05,3.24931]
[1776345409264,48.89,74859.83,22.5,0.02691,2e-05,3.24931]
[1776345409303,48.89,74859.83,22.5,0.02691,2e-05,3.24931]
[1776345410858,48.88,74859.95,22.5,0.02691,2e-05,3.24903]
[1776345412165,48.88,74858.25,22.5,0.02686,2e-05,3.24451]
[1776345412755,48.88,74857.08,22.5,0.02683,2e-05,3.24131]
[1776345412875,48.88,74844.48,22.5,0.02652,2e-05,3.20976]
[1776345413610,48.88,74844.48,22.5,0.02652,2e-05,3.20976]
[1776345414592,48.88,74840.23,22.5,0.02642,2e-05,3.19904]
[1776345415291,48.88,74840.23,22.5,0.02642,2e-05,3.19904]
[1776345415490,48.88,74840.23,22.5,0.02642,2e-05,3.19904]
[1776345415669,48.88,74839.07,22.5,0.02639,2e-05,3.19598]
[1776345415748,48.88,74839.07,22.5,0.02639,2e-05,3.19598]
[1776345416061,48.88,74839.07,22.5,0.02639,2e-05,3.19598]
[1776345416134,48.88,74839.07,22.5,0.02639,2e-05,3.19598]
[1776345416237,48.88,74839.07,22.5,0.02639,2e-05,3.19598]
[1776345416328,48.88,74839.07,22.5,0.02639,2e-05,3.19598]
[1776345416403,48.88,74839.07,22.5,0.02639,2e-05,3.19598]
[1776345416408,48.88,74823.85,22.5,0.02603,2e-05,3.15841]
[1776345416860,48.88,74823.85,22.5,0.02603,2e-05,3.15841]
[1776345417070,48.88,74823.85,22.5,0.02603,2e-05,3.15841]
[1776345418160,48.88,74815.97,22.5,0.02584,2e-05,3.13906]
[1776345418591,48.88,74814.29,22.5,0.0258,2e-05,3.13487]
[1776345422253,48.88,74816.23,22.5,0.02584,2e-05,3.13921]
[1776345422563,48.88,74818.71,22.5,0.0259,2e-05,3.14525]
[1776345425532,48.87,74831.4,22.5,0.0262,2e-05,3.17606]
[1776345432915,48.87,74828.68,22.5,0.02612,2e-05,3.16811]
[1776345433410,48.87,74828.68,22.5,0.02612,2e-05,3.16811]
[1776345433510,48.87,74828.68,22.5,0.02612,2e-05,3.16811]
[1776345434092,48.87,74856.64,22.5,0.02679,2e-05,3.23683]
[1776345435130,48.87,74856.64,22.5,0.02679,2e-05,3.23683]
[1776345441076,48.86,74854.29,22.5,0.02671,2e-05,3.22917]
[1776345446355,48.86,74854.29,22.5,0.0267,2e-05,3.22818]
[1776345452153,48.85,74843.38,22.5,0.0264,2e-05,3.19664]
[1776345457189,48.85,74840.13,22.5,0.02631,2e-05,3.1877]
[1776345462224,48.84,74844.01,22.5,0.0264,2e-05,3.19637]
[1776345467259,48.84,74847.77,22.5,0.02648,2e-05,3.20464]
[1776345472294,48.84,74846.3,22.5,0.02643,2e-05,3.19999]
[1776345477329,48.83,74843.45,22.5,0.02636,2e-05,3.19205]
[1776345482316,48.83,74840.9,22.5,0.02629,2e-05,3.18507]
[1776345484376,48.83,74840.87,22.5,0.02628,2e-05,3.18467]
[1776345484709,48.83,74841.02,22.5,0.02629,2e-05,3.18488]
[1776345485386,48.83,74854.22,22.5,0.0266,2e-05,3.21735]
[1776345486663,48.83,74858.11,22.5,0.02669,2e-05,3.22679]
[1776345488601,48.82,74858.03,22.5,0.02669,2e-05,3.22636]
[1776345488730,48.82,74858.89,22.5,0.02671,2e-05,3.22827]
[1776345494453,48.82,74860.66,22.5,0.02674,2e-05,3.2313]
[1776345499487,48.81,74870.85,22.5,0.02697,2e-05,3.25557]
[1776345504525,48.81,74875.57,22.5,0.02708,2e-05,3.26605]
[1776345509560,48.8,74876.76,22.5,0.02709,2e-05,3.26758]
[1776345511372,48.8,74880.06,22.5,0.02717,2e-05,3.27557]
[1776345514597,48.8,74901.88,22.5,0.02767,2e-05,3.32636]
[1776345515214,48.8,74901.88,22.5,0.02767,2e-05,3.32636]
[1776345515472,48.8,74901.88,22.5,0.02767,2e-05,3.32636]
[1776345515480,48.8,74901.88,22.5,0.02767,2e-05,3.32636]
[1776345515607,48.8,74901.88,22.5,0.02767,2e-05,3.32636]
[1776345515648,48.79,74914.93,22.5,0.02799,3e-05,3.35927]
[1776345515862,48.79,74914.93,22.5,0.02799,3e-05,3.35927]
[1776345516022,48.79,74914.93,22.5,0.02799,3e-05,3.35927]
[1776345516807,48.79,74918.63,22.5,0.02808,3e-05,3.36836]
[1776345516901,48.79,74918.63,22.5,0.02808,3e-05,3.36836]
[1776345517894,48.79,74915.12,22.5,0.02799,3e-05,3.35891]
[1776345518708,48.79,74914.86,22.5,0.02798,3e-05,3.35777]
[1776345520283,48.79,74911.13,22.5,0.02788,3e-05,3.34733]
[1776345521715,48.78,74906.04,22.5,0.02774,2e-05,3.33349]
[1776345522042,48.78,74906.04,22.5,0.02774,2e-05,3.33349]
[1776345522130,48.78,74906.04,22.5,0.02774,2e-05,3.33349]
[1776345522191,48.78,74906.04,22.5,0.02774,2e-05,3.33349]
[1776345522193,48.78,74906.04,22.5,0.02774,2e-05,3.33349]
[1776345522197,48.78,74906.04,22.5,0.02774,2e-05,3.33349]
[1776345522511,48.78,74906.04,22.5,0.02774,2e-05,3.33349]
[1776345524817,48.78,74902.2,22.5,0.02763,2e-05,3.32252]
[1776345526884,48.78,74899.19,22.5,0.02755,2e-05,3.31449]
[1776345528145,48.77,74895.9,22.5,0.02747,2e-05,3.30577]
[1776345533243,48.77,74899.46,22.5,0.02754,2e-05,3.31296]
[1776345534080,48.77,74898.66,22.5,0.02751,2e-05,3.31056]
[1776345539774,48.76,74902.56,22.5,0.02759,2e-05,3.31793]
[1776345544809,48.75,74910.97,22.5,0.02778,3e-05,3.33739]
[1776345549844,48.74,74910.17,22.5,0.02774,3e-05,3.33331]
[1776345554879,48.73,74908.51,22.5,0.02768,2e-05,3.3271]
[1776345559914,48.72,74909.99,22.5,0.02769,2e-05,3.32891]
[1776345564949,48.72,74905.15,22.5,0.02755,2e-05,3.31466]
[1776345569983,48.71,74915.79,22.5,0.0278,3e-05,3.33988]
[1776345575019,48.7,74920.15,22.5,0.02786,3e-05,3.34583]
[1776345577211,48.7,74920.22,22.5,0.02786,3e-05,3.34559]
[1776345579047,48.7,74933.61,22.5,0.02819,3e-05,3.37867]
[1776345584082,48.69,74936.13,22.5,0.02823,3e-05,3.38283]
[1776345585233,48.69,74936.13,22.5,0.02823,3e-05,3.38283]
[1776345591131,48.67,74936.76,22.5,0.02821,3e-05,3.38118]
[1776345594785,48.67,74942.17,22.5,0.02833,3e-05,3.39375]
[1776345594786,48.67,74942.17,22.5,0.02833,3e-05,3.39375]
[1776345600194,48.66,74939.23,22.5,0.02823,3e-05,3.38329]
[1776345605229,48.65,74938.67,22.5,0.02819,3e-05,3.37953]
[1776345610264,48.64,74938.52,22.5,0.02817,3e-05,3.37685]
[1776345615299,48.63,74942.16,22.5,0.02824,3e-05,3.38396]
[1776345620334,48.62,74940.57,22.5,0.02817,3e-05,3.37754]
[1776345625369,48.61,74936.68,22.5,0.02805,3e-05,3.36523]
[1776345630404,48.6,74932.32,22.5,0.02792,3e-05,3.35188]
[1776345631267,48.6,74932.32,22.5,0.02792,3e-05,3.35188]
[1776345631281,48.6,74932.32,22.5,0.02792,3e-05,3.35188]
[1776345636446,48.59,74928.11,22.5,0.02776,3e-05,3.33563]
[1776345639431,48.59,74926.41,22.5,0.02771,3e-05,3.33051]
[1776345644506,48.58,74934.13,22.5,0.02789,3e-05,3.34795]
[1776345646785,48.58,74934.16,22.5,0.02788,3e-05,3.34761]
[1776345655587,48.56,74941.53,22.5,0.02803,3e-05,3.36237]
[1776345660622,48.56,74932.28,22.5,0.02777,3e-05,3.33652]
[1776345663938,48.55,74924.66,22.5,0.02757,2e-05,3.31589]
[1776345666748,48.55,74920.29,22.5,0.02745,2e-05,3.30405]
[1776345666853,48.55,74920.77,22.5,0.02746,2e-05,3.30493]
[1776345666898,48.55,74920.77,22.5,0.02746,2e-05,3.30493]
[1776345669208,48.54,74912.62,22.5,0.02725,2e-05,3.28358]
[1776345669208,48.54,74912.62,22.5,0.02725,2e-05,3.28358]
[1776345675733,48.54,74919.33,22.5,0.0274,2e-05,3.29844]
[1776345678432,48.53,74919.47,22.5,0.02739,2e-05,3.29816]
[1776345682296,48.53,74918.15,22.5,0.02735,2e-05,3.29355]
[1776345682320,48.53,74918.15,22.5,0.02735,2e-05,3.29355]
[1776345684652,48.53,74913.99,22.5,0.02724,2e-05,3.28239]
[1776345684661,48.53,74913.99,22.5,0.02724,2e-05,3.28239]
[1776345686685,48.52,74911.7,22.5,0.02718,2e-05,3.27603]
[1776345691849,48.52,74913.78,22.5,0.02719,2e-05,3.27635]
[1776345696885,48.51,74923.65,22.5,0.02742,2e-05,3.29999]
[1776345701920,48.51,74924.1,22.5,0.02741,2e-05,3.29959]
[1776345706955,48.5,74933.62,22.5,0.02763,3e-05,3.32221]
[1776345711990,48.49,74934.57,22.5,0.02764,3e-05,3.32284]
[1776345717025,48.49,74929.22,22.5,0.02749,2e-05,3.3075]
[1776345722060,48.48,74928.15,22.5,0.02745,2e-05,3.30312]
[1776345727095,48.47,74918.25,22.5,0.02719,2e-05,3.27646]
[1776345732130,48.47,74924.38,22.5,0.02732,2e-05,3.29052]
[1776345737486,48.46,74920.15,22.5,0.02721,2e-05,3.27861]
[1776345737570,48.46,74921.72,22.5,0.02724,2e-05,3.2823]
[1776345740922,48.45,74922.85,22.5,0.02725,2e-05,3.28278]
[1776345743311,48.45,74922.87,22.5,0.02723,2e-05,3.28124]
[1776345749251,48.42,74918.91,22.5,0.02708,2e-05,3.26579]
[1776345753279,48.41,74905.67,22.5,0.0267,2e-05,3.22642]
[1776345758314,48.4,74903.01,22.5,0.0266,2e-05,3.21633]
[1776345763350,48.39,74901.91,22.5,0.02654,2e-05,3.21024]
[1776345769247,48.38,74901.2,22.5,0.0265,2e-05,3.20582]
[1776345769829,48.38,74901.2,22.5,0.0265,2e-05,3.20582]
[1776345771251,48.37,74901.0,22.5,0.02647,2e-05,3.20336]
[1776345771452,48.37,74901.0,22.5,0.02647,2e-05,3.20336]
[1776345781476,48.34,74899.45,22.5,0.02637,2e-05,3.19245]
[1776345786512,48.33,74900.38,22.5,0.02636,2e-05,3.19162]
[1776345791550,48.31,74902.79,22.5,0.02639,2e-05,3.19445]
[1776345794674,48.31,74903.65,22.5,0.02639,2e-05,3.19533]
[1776345799854,48.3,74906.36,22.5,0.02643,2e-05,3.19892]
[1776345805132,48.28,74906.56,22.5,0.0264,2e-05,3.1956]
[1776345810683,48.27,74903.36,22.5,0.02628,2e-05,3.18386]
[1776345815717,48.26,74902.8,22.5,0.02621,2e-05,3.17643]
[1776345820753,48.24,74904.51,22.5,0.02623,2e-05,3.17768]
[1776345825788,48.23,74904.26,22.5,0.02619,2e-05,3.17407]
[1776345830822,48.22,74904.28,22.5,0.02616,2e-05,3.17116]
[1776345835862,48.21,74897.15,22.5,0.02596,2e-05,3.1506]
[1776345840897,48.2,74887.88,22.5,0.02571,2e-05,3.12512]
[1776345845932,48.19,74889.71,22.5,0.02573,2e-05,3.12719]
[1776345850968,48.18,74887.41,22.5,0.02566,2e-05,3.11912]
[1776345856003,48.17,74890.57,22.5,0.0257,2e-05,3.12408]
[1776345861038,48.16,74891.28,22.5,0.0257,2e-05,3.12344]
[1776345866073,48.15,74890.93,22.5,0.02567,2e-05,3.12021]
[1776345870101,48.14,74903.31,22.5,0.02594,2e-05,3.14884]
[1776345875198,48.13,74904.05,22.5,0.02592,2e-05,3.14561]
[1776345881178,48.12,74911.44,22.5,0.02606,2e-05,3.1601]
[1776345886213,48.11,74910.01,22.5,0.02599,2e-05,3.15383]
[1776345892255,48.09,74908.84,22.5,0.02593,2e-05,3.14773]
[1776345897277,48.08,74912.7,22.5,0.02601,2e-05,3.15519]
[1776345898206,48.08,74917.53,22.5,0.02612,2e-05,3.16666]
[1776345898447,48.08,74917.53,22.5,0.02612,2e-05,3.16666]
[1776345898500,48.08,74917.53,22.5,0.02612,2e-05,3.16666]
[1776345899211,48.08,74928.32,22.5,0.02637,2e-05,3.19305]
[1776345900133,48.08,74933.15,22.5,0.02649,2e-05,3.20455]
[1776345900261,48.08,74933.15,22.5,0.02649,2e-05,3.20455]
[1776345905354,48.06,74930.48,22.5,0.02638,2e-05,3.19416]
[1776345910389,48.05,74929.66,22.5,0.02633,2e-05,3.18906]
[1776345915424,48.04,74930.17,22.5,0.02632,2e-05,3.18732]
[1776345923479,48.02,74931.59,22.5,0.0263,2e-05,3.18603]
[1776345928515,48.01,74930.35,22.5,0.02624,2e-05,3.17994]
[1776345934557,47.99,74929.47,22.5,0.02616,2e-05,3.17122]
[1776345939592,47.98,74931.59,22.5,0.02619,2e-05,3.17363]
[1776345944627,47.97,74927.87,22.5,0.02607,2e-05,3.16146]
[1776345949662,47.96,74924.56,22.5,0.02596,2e-05,3.15048]
[1776345954697,47.95,74927.24,22.5,0.026,2e-05,3.15444]
[1776345959732,47.94,74920.12,22.5,0.0258,2e-05,3.13405]
[1776345964768,47.93,74919.28,22.5,0.02576,2e-05,3.1294]
[1776345969804,47.92,74917.11,22.5,0.02568,2e-05,3.12152]
[1776345972827,47.91,74930.26,22.5,0.02598,2e-05,3.15262]
[1776345977862,47.9,74940.35,22.5,0.0262,2e-05,3.17502]
[1776345982897,47.89,74938.35,22.5,0.02612,2e-05,3.16706]
[1776345987932,47.88,74937.4,22.5,0.02607,2e-05,3.16189]
[1776345992967,47.87,74938.19,22.5,0.02604,2e-05,3.1581]
[1776345995339,47.86,74936.24,22.5,0.02598,2e-05,3.15214]
[1776345996783,47.86,74935.36,22.5,0.02595,2e-05,3.14941]
[1776346002030,47.85,74935.3,22.5,0.02592,2e-05,3.14634]
[1776346007066,47.84,74933.92,22.5,0.02586,2e-05,3.14032]
[1776346012103,47.83,74934.95,22.5,0.02586,2e-05,3.14033]
[1776346017138,47.82,74933.3,22.5,0.0258,2e-05,3.13369]
[1776346022181,47.81,74933.48,22.5,0.02577,2e-05,3.13119]
[1776346027213,47.8,74933.95,22.5,0.02576,2e-05,3.12989]
[1776346032249,47.79,74932.42,22.5,0.0257,2e-05,3.12367]
[1776346037283,47.78,74932.12,22.5,0.02567,2e-05,3.12055]
[1776346041222,47.78,74932.62,22.5,0.02567,2e-05,3.12084]
[1776346041386,47.77,74932.62,22.5,0.02567,2e-05,3.12037]
[1776346041446,47.77,74932.62,22.5,0.02567,2e-05,3.12037]
[1776346041524,47.77,74947.78,22.5,0.02603,2e-05,3.15764]
[1776346043518,47.77,74948.92,22.5,0.02605,2e-05,3.15995]
[1776346047273,47.76,74950.01,22.5,0.02606,2e-05,3.16053]
[1776346047425,47.76,74950.01,22.5,0.02606,2e-05,3.16053]
[1776346052551,47.75,74956.12,22.5,0.02615,2e-05,3.17009]
[1776346054820,47.75,74961.95,22.5,0.02628,2e-05,3.18362]
[1776346060962,47.73,74963.37,22.5,0.02629,2e-05,3.18374]
[1776346061448,47.73,74963.73,22.5,0.02629,2e-05,3.18407]
[1776346061518,47.73,74963.73,22.5,0.02629,2e-05,3.18407]
[1776346061632,47.73,74982.14,22.5,0.02674,2e-05,3.2301]
[1776346063720,47.73,74985.22,22.5,0.02681,2e-05,3.23729]
[1776346066370,47.72,74986.9,22.5,0.02683,2e-05,3.23959]
[1776346067967,47.72,74989.59,22.5,0.02689,2e-05,3.24579]
[1776346071903,47.71,74999.6,22.5,0.02711,3e-05,3.2687]
[1776346072304,47.7,74997.93,22.5,0.02706,3e-05,3.26371]
[1776346073657,47.7,74995.83,22.5,0.027,3e-05,3.25763]
[1776346074312,47.7,74993.14,22.5,0.02693,2e-05,3.25006]
[1776346079600,47.68,74993.88,22.5,0.02691,2e-05,3.24789]
[1776346084635,47.67,75001.48,22.5,0.02706,3e-05,3.26392]
[1776346086793,47.67,75002.01,22.5,0.02707,3e-05,3.26458]
[1776346087020,47.67,75002.01,22.5,0.02707,3e-05,3.26458]
[1776346087061,47.66,75007.12,22.5,0.02719,3e-05,3.27702]
[1776346091691,47.66,75022.69,22.5,0.02758,3e-05,3.31721]
[1776346094779,47.66,75021.79,22.5,0.02756,3e-05,3.31474]
[1776346094859,47.66,75019.41,22.5,0.0275,3e-05,3.3085]
[1776346098213,47.66,75012.85,22.5,0.02732,3e-05,3.28998]
[1776346101762,47.64,74998.52,22.5,0.02692,2e-05,3.2495]
[1776346106800,47.63,74991.37,22.5,0.02671,2e-05,3.22797]
[1776346110439,47.62,74982.69,22.5,0.02648,2e-05,3.20402]
[1776346114019,47.61,74977.82,22.5,0.02632,2e-05,3.18695]
[1776346114020,47.61,74977.82,22.5,0.02632,2e-05,3.18695]
[1776346114047,47.61,74977.82,22.5,0.02632,2e-05,3.18695]
[1776346116332,47.61,74974.01,22.5,0.02621,2e-05,3.17568]
[1776346118996,47.6,74970.66,22.5,0.02612,2e-05,3.1662]
[1776346124026,47.59,74969.24,22.5,0.02606,2e-05,3.16009]
[1776346125277,47.59,74966.35,22.5,0.02598,2e-05,3.15234]
[1776346130113,47.58,74956.13,22.5,0.02571,2e-05,3.12457]
[1776346132427,47.58,74948.02,22.5,0.0255,2e-05,3.10319]
[1776346132618,47.58,74948.02,22.5,0.0255,2e-05,3.10319]
[1776346138021,47.57,74948.01,22.5,0.02548,2e-05,3.10083]
[1776346139436,47.57,74948.01,22.5,0.02548,2e-05,3.10083]
[1776346139449,47.57,74948.01,22.5,0.02548,2e-05,3.10083]
[1776346141714,47.56,74947.78,22.5,0.02546,2e-05,3.0991]
[1776346141788,47.56,74947.78,22.5,0.02546,2e-05,3.0991]
[1776346142521,47.56,74947.5,22.5,0.02545,2e-05,3.09803]
[1776346149055,47.56,74935.36,22.5,0.02515,2e-05,3.06657]
[1776346149066,47.56,74935.36,22.5,0.02515,2e-05,3.06657]
[1776346149532,47.56,74935.36,22.5,0.02515,2e-05,3.06657]
[1776346149104,47.55,74954.39,22.5,0.0256,2e-05,3.11296]
[1776346150019,47.55,74954.39,22.5,0.0256,2e-05,3.11296]
[1776346150331,47.55,74954.39,22.5,0.0256,2e-05,3.11296]
[1776346150113,47.55,74970.14,22.5,0.02598,2e-05,3.15229]
[1776346150678,47.55,74970.14,22.5,0.02598,2e-05,3.15229]
[1776346150774,47.55,74970.14,22.5,0.02598,2e-05,3.15229]
[1776346150998,47.55,74970.14,22.5,0.02598,2e-05,3.15229]
[1776346151120,47.55,74977.05,22.5,0.02615,2e-05,3.16966]
[1776346151798,47.55,74977.05,22.5,0.02615,2e-05,3.16966]
[1776346152482,47.55,74985.47,22.5,0.02635,2e-05,3.19076]
[1776346152888,47.55,74985.47,22.5,0.02635,2e-05,3.19076]
[1776346153307,47.55,74985.47,22.5,0.02635,2e-05,3.19076]
[1776346153357,47.56,74984.41,22.5,0.02634,2e-05,3.18945]
[1776346153538,47.56,74984.41,22.5,0.02634,2e-05,3.18945]
[1776346154686,47.56,74982.74,22.5,0.0263,2e-05,3.18518]
[1776346155150,47.56,74982.49,22.5,0.0263,2e-05,3.18522]
[1776346155613,47.56,74982.49,22.5,0.0263,2e-05,3.18522]
[1776346155987,47.56,74982.49,22.5,0.0263,2e-05,3.18522]
[1776346156105,47.56,74982.49,22.5,0.0263,2e-05,3.18522]
[1776346156191,47.56,74982.49,22.5,0.0263,2e-05,3.18522]
[1776346156201,47.56,74981.26,22.5,0.02627,2e-05,3.18278]
[1776346157957,47.57,74979.52,22.5,0.02623,2e-05,3.17857]
[1776346158172,47.57,74981.26,22.5,0.02628,2e-05,3.18315]
[1776346158724,47.57,74981.26,22.5,0.02628,2e-05,3.18315]
[1776346158873,47.57,74981.26,22.5,0.02628,2e-05,3.18315]
[1776346159179,47.57,74982.61,22.5,0.02631,2e-05,3.18675]
[1776346159646,47.57,74982.61,22.5,0.02631,2e-05,3.18675]
[1776346160186,47.56,74982.43,22.5,0.0263,2e-05,3.18575]
[1776346160439,47.56,74982.43,22.5,0.0263,2e-05,3.18575]
[1776346161034,47.56,74982.43,22.5,0.0263,2e-05,3.18575]
[1776346161193,47.56,74983.14,22.5,0.02632,2e-05,3.187]
[1776346162689,47.56,74982.93,22.5,0.02631,2e-05,3.18664]
[1776346164104,47.56,74986.75,22.5,0.02641,2e-05,3.19674]
[1776346164216,47.57,74990.67,22.5,0.02651,2e-05,3.20709]
[1776346164389,47.57,74990.67,22.5,0.02651,2e-05,3.20709]
[1776346165223,47.57,74990.74,22.5,0.02651,2e-05,3.20719]
[1776346166173,47.57,74990.74,22.5,0.02651,2e-05,3.20719]
[1776346166229,47.57,74989.7,22.5,0.02649,2e-05,3.20447]
[1776346171136,47.58,74983.17,22.5,0.02635,2e-05,3.19048]
[1776346171267,47.58,74980.9,22.5,0.02628,2e-05,3.18239]
[1776346173497,47.58,74980.56,22.5,0.02627,2e-05,3.18189]
[1776346174294,47.58,74980.56,22.5,0.02627,2e-05,3.18189]
[1776346174395,47.58,74979.12,22.5,0.02623,2e-05,3.17772]
[1776346177589,47.57,74973.34,22.5,0.02607,2e-05,3.16158]
[1776346177651,47.57,74973.34,22.5,0.02607,2e-05,3.16158]
[1776346182119,47.56,74968.75,22.5,0.02594,2e-05,3.14813]
[1776346182345,47.56,74971.04,22.5,0.02599,2e-05,3.15339]
[1776346182622,47.56,74971.04,22.5,0.02599,2e-05,3.15339]
[1776346183012,47.56,74971.04,22.5,0.02599,2e-05,3.15339]
[1776346183352,47.56,74972.55,22.5,0.02603,2e-05,3.15669]
[1776346188387,47.55,74973.54,22.5,0.02603,2e-05,3.15671]
[1776346189011,47.55,74973.54,22.5,0.02603,2e-05,3.15671]
[1776346190681,47.55,74973.51,22.5,0.02602,2e-05,3.15591]
[1776346193807,47.55,74973.43,22.5,0.02601,2e-05,3.15522]
[1776346198980,47.54,74974.68,22.5,0.02602,2e-05,3.15647]
[1776346199365,47.54,74974.68,22.5,0.02602,2e-05,3.15647]
[1776346199416,47.54,74974.68,22.5,0.02602,2e-05,3.15647]
[1776346200038,47.54,74975.24,22.5,0.02603,2e-05,3.15741]
[1776346200142,47.54,74977.43,22.5,0.02609,2e-05,3.16291]
[1776346200815,47.54,74977.43,22.5,0.02609,2e-05,3.16291]
[1776346201332,47.54,74977.43,22.5,0.02609,2e-05,3.16291]
[1776346201606,47.54,74977.43,22.5,0.02609,2e-05,3.16291]
[1776346201661,47.54,74977.43,22.5,0.02609,2e-05,3.16291]
[1776346201717,47.54,74985.38,22.5,0.02629,2e-05,3.18343]
[1776346202284,47.54,74985.38,22.5,0.02629,2e-05,3.18343]
[1776346202301,47.54,75008.99,22.5,0.02688,2e-05,3.2442]
[1776346203971,47.54,75018.63,22.5,0.02712,3e-05,3.26897]
[1776346204055,47.55,75014.32,22.5,0.02702,3e-05,3.25899]
[1776346204502,47.55,75014.32,22.5,0.02702,3e-05,3.25899]
[1776346204975,47.55,75014.32,22.5,0.02702,3e-05,3.25899]
[1776346205193,47.55,75014.32,22.5,0.02702,3e-05,3.25899]
[1776346205279,47.55,75014.32,22.5,0.02702,3e-05,3.25899]
[1776346205336,47.54,74997.3,22.5,0.0266,2e-05,3.21528]
[1776346205860,47.54,74997.3,22.5,0.0266,2e-05,3.21528]
[1776346206368,47.55,74983.13,22.5,0.02625,2e-05,3.17997]
[1776346208301,47.55,74961.22,22.5,0.02572,2e-05,3.1254]
[1776346211205,47.55,74944.92,22.5,0.02534,2e-05,3.08584]
[1776346212483,47.55,74944.92,22.5,0.02534,2e-05,3.08584]
[1776346212443,47.55,74925.8,22.5,0.02489,2e-05,3.03921]
[1776346212613,47.55,74925.8,22.5,0.02489,2e-05,3.03921]
[1776346212785,47.55,74925.8,22.5,0.02489,2e-05,3.03921]
[1776346213448,47.55,74925.8,22.5,0.02489,2e-05,3.03921]
[1776346213427,47.56,74896.29,22.5,0.02421,2e-05,2.96816]
[1776346214185,47.56,74896.29,22.5,0.02421,2e-05,2.96816]
[1776346214546,47.56,74863.38,22.5,0.02348,2e-05,2.89093]
[1776346214884,47.56,74863.38,22.5,0.02348,2e-05,2.89093]
[1776346215206,47.56,74863.38,22.5,0.02348,2e-05,2.89093]
[1776346215559,47.56,74863.38,22.5,0.02348,2e-05,2.89093]
[1776346215251,47.56,74843.85,22.5,0.02304,2e-05,2.84518]
[1776346215892,47.56,74843.85,22.5,0.02304,2e-05,2.84518]
[1776346216405,47.56,74843.85,22.5,0.02304,2e-05,2.84518]
[1776346216500,47.56,74843.85,22.5,0.02304,2e-05,2.84518]
[1776346216931,47.56,74838.21,22.5,0.02292,2e-05,2.83212]
[1776346217398,47.56,74838.21,22.5,0.02292,2e-05,2.83212]
[1776346217470,47.56,74838.21,22.5,0.02292,2e-05,2.83212]
[1776346217452,47.56,74839.15,22.5,0.02295,2e-05,2.83491]
[1776346217908,47.56,74839.15,22.5,0.02295,2e-05,2.83491]
[1776346217968,47.56,74839.15,22.5,0.02295,2e-05,2.83491]
[1776346218202,47.56,74839.15,22.5,0.02295,2e-05,2.83491]
[1776346218407,47.56,74839.15,22.5,0.02295,2e-05,2.83491]
[1776346218496,47.56,74839.15,22.5,0.02295,2e-05,2.83491]
[1776346218428,47.56,74837.69,22.5,0.02291,2e-05,2.83152]
[1776346218908,47.56,74837.69,22.5,0.02291,2e-05,2.83152]
[1776346219208,47.56,74837.69,22.5,0.02291,2e-05,2.83152]
[1776346219371,47.56,74837.69,22.5,0.02291,2e-05,2.83152]
[1776346219408,47.56,74837.69,22.5,0.02291,2e-05,2.83152]
[1776346219842,47.56,74838.28,22.5,0.02293,2e-05,2.83351]
[1776346219911,47.56,74838.28,22.5,0.02293,2e-05,2.83351]
[1776346220201,47.56,74838.28,22.5,0.02293,2e-05,2.83351]
[1776346220415,47.56,74838.28,22.5,0.02293,2e-05,2.83351]
[1776346221407,47.57,74836.14,22.5,0.02289,2e-05,2.82886]
[1776346221468,47.57,74836.14,22.5,0.02289,2e-05,2.82886]
[1776346221709,47.57,74837.22,22.5,0.02292,2e-05,2.83168]
[1776346221918,47.57,74837.22,22.5,0.02292,2e-05,2.83168]
[1776346222509,47.57,74837.22,22.5,0.02292,2e-05,2.83168]
[1776346222930,47.57,74840.74,22.5,0.02299,2e-05,2.83985]
[1776346223501,47.57,74840.74,22.5,0.02299,2e-05,2.83985]
[1776346223935,47.57,74844.68,22.5,0.02308,2e-05,2.84931]
[1776346224033,47.57,74844.68,22.5,0.02308,2e-05,2.84931]
[1776346224504,47.57,74844.68,22.5,0.02308,2e-05,2.84931]
[1776346225939,47.57,74851.38,22.5,0.02324,2e-05,2.86549]
[1776346226159,47.57,74851.38,22.5,0.02324,2e-05,2.86549]
[1776346226228,47.57,74871.58,22.5,0.02369,2e-05,2.91302]
[1776346227154,47.57,74888.32,22.5,0.02407,2e-05,2.95285]
[1776346229211,47.57,74897.07,22.5,0.02427,2e-05,2.97361]
[1776346229262,47.57,74897.07,22.5,0.02427,2e-05,2.97361]
[1776346230150,47.57,74897.46,22.5,0.02427,2e-05,2.97437]
[1776346232263,47.57,74900.33,22.5,0.02434,2e-05,2.98115]
[1776346237784,47.56,74895.38,22.5,0.02419,2e-05,2.96518]
[1776346240846,47.56,74887.78,22.5,0.02401,2e-05,2.94667]
[1776346242749,47.56,74868.7,22.5,0.02358,2e-05,2.90114]
[1776346247859,47.56,74858.24,22.5,0.02334,2e-05,2.8764]
[1776346248556,47.56,74858.24,22.5,0.02334,2e-05,2.8764]
[1776346250845,47.56,74861.84,22.5,0.02342,2e-05,2.88483]
[1776346251026,47.56,74861.84,22.5,0.02342,2e-05,2.88483]
[1776346252888,47.56,74882.68,22.5,0.02389,2e-05,2.93405]
[1776346255961,47.56,74882.75,22.5,0.02389,2e-05,2.93389]
[1776346261592,47.56,74891.72,22.5,0.02409,2e-05,2.95453]
[1776346267010,47.55,74909.24,22.5,0.02448,2e-05,2.99581]
[1776346272046,47.55,74918.73,22.5,0.02469,2e-05,3.01778]
[1776346273509,47.55,74886.28,22.5,0.02394,2e-05,2.9394]
[1776346273653,47.55,74886.28,22.5,0.02394,2e-05,2.9394]
[1776346274071,47.55,74867.96,22.5,0.02353,2e-05,2.89583]
[1776346275635,47.55,74872.19,22.5,0.02362,2e-05,2.90577]
[1776346279788,47.54,74886.74,22.5,0.02395,2e-05,2.93992]
[1776346280116,47.54,74873.29,22.5,0.02364,2e-05,2.90785]
[1776346281123,47.54,74858.78,22.5,0.02332,2e-05,2.8736]
[1776346286158,47.54,74849.78,22.5,0.02312,2e-05,2.85252]
[1776346291574,47.54,74847.27,22.5,0.02306,2e-05,2.8468]
[1776346297465,47.55,74839.25,22.5,0.02287,2e-05,2.82565]
[1776346298257,47.55,74822.8,22.5,0.02251,2e-05,2.78791]
[1776346301982,47.55,74819.0,22.5,0.02243,2e-05,2.77962]
[1776346302394,47.55,74805.76,22.5,0.02215,2e-05,2.74959]
[1776346304299,47.55,74785.97,22.5,0.02174,2e-05,2.70537]
[1776346305306,47.55,74770.67,22.5,0.02142,2e-05,2.6715]
[1776346310341,47.56,74770.82,22.5,0.02144,2e-05,2.67343]
[1776346315652,47.57,74778.87,22.5,0.02162,2e-05,2.69293]
[1776346321419,47.57,74791.15,22.5,0.02189,2e-05,2.72208]
[1776346323602,47.57,74811.39,22.5,0.02233,2e-05,2.7684]
[1776346324443,47.57,74830.42,22.5,0.02274,2e-05,2.8122]
[1776346325960,47.58,74840.28,22.5,0.02296,2e-05,2.8351]
[1776346326049,47.58,74840.28,22.5,0.02296,2e-05,2.8351]
[1776346326595,47.58,74856.22,22.5,0.02331,2e-05,2.87232]
[1776346327289,47.58,74856.22,22.5,0.02331,2e-05,2.87232]
[1776346327856,47.58,74867.62,22.5,0.02357,2e-05,2.89911]
[1776346327877,47.58,74867.62,22.5,0.02357,2e-05,2.89911]
[1776346328653,47.57,74846.14,22.5,0.02309,2e-05,2.84869]
[1776346329485,47.58,74827.25,22.5,0.02267,2e-05,2.80497]
[1776346334519,47.58,74817.22,22.5,0.02246,2e-05,2.78259]
[1776346336953,47.58,74823.62,22.5,0.0226,2e-05,2.79753]
[1776346343402,47.58,74812.71,22.5,0.02237,2e-05,2.77313]
[1776346345435,47.58,74813.38,22.5,0.02239,2e-05,2.77495]
[1776346345680,47.58,74813.38,22.5,0.02239,2e-05,2.77495]
[1776346346390,47.58,74816.17,22.5,0.02245,2e-05,2.7815]
[1776346349632,47.59,74833.39,22.5,0.02283,2e-05,2.82171]
[1776346349805,47.59,74833.39,22.5,0.02283,2e-05,2.82171]
[1776346350519,47.59,74833.39,22.5,0.02283,2e-05,2.82171]
[1776346351307,47.59,74842.72,22.5,0.02304,2e-05,2.84348]
[1776346352752,47.59,74843.86,22.5,0.02304,2e-05,2.84344]
[1776346353793,47.59,74852.88,22.5,0.02324,2e-05,2.86451]
[1776346359278,47.59,74850.29,22.5,0.02319,2e-05,2.85847]
[1776346361715,47.59,74825.48,22.5,0.02264,2e-05,2.80101]
[1776346364739,47.59,74841.39,22.5,0.02299,2e-05,2.83807]
[1776346368303,47.59,74849.88,22.5,0.02318,2e-05,2.85798]
[1776346373808,47.59,74867.46,22.5,0.02357,2e-05,2.89929]
[1776346376980,47.59,74867.59,22.5,0.02357,2e-05,2.89945]
[1776346382311,47.59,74854.68,22.5,0.02328,2e-05,2.86887]
[1776346383309,47.59,74850.43,22.5,0.02319,2e-05,2.85893]
[1776346387410,47.59,74849.27,22.5,0.02316,2e-05,2.85625]
[1776346387854,47.59,74839.61,22.5,0.02295,2e-05,2.8338]
[1776346388038,47.59,74839.61,22.5,0.02295,2e-05,2.8338]
[1776346388450,47.59,74818.77,22.5,0.0225,2e-05,2.78581]
[1776346393967,47.59,74830.3,22.5,0.02276,2e-05,2.81316]
[1776346399181,47.59,74827.78,22.5,0.02271,2e-05,2.80766]
[1776346401069,47.59,74812.74,22.5,0.02238,2e-05,2.7734]
[1776346406309,47.6,74823.38,22.5,0.02262,2e-05,2.79843]
[1776346407134,47.6,74823.78,22.5,0.02263,2e-05,2.79947]
[1776346407317,47.6,74837.39,22.5,0.02293,2e-05,2.83099]
[1776346408643,47.6,74837.39,22.5,0.02293,2e-05,2.83099]
[1776346408739,47.6,74851.44,22.5,0.02324,2e-05,2.86374]
[1776346414127,47.6,74850.0,22.5,0.02318,2e-05,2.85769]
[1776346415843,47.6,74841.62,22.5,0.023,2e-05,2.8382]
[1776346419161,47.6,74817.79,22.5,0.02248,2e-05,2.78354]
[1776346424236,47.6,74821.52,22.5,0.02257,2e-05,2.79276]
[1776346426572,47.6,74821.75,22.5,0.02258,2e-05,2.79342]
[1776346432292,47.61,74815.61,22.5,0.02245,2e-05,2.7803]
[1776346436324,47.61,74830.26,22.5,0.02278,2e-05,2.81462]
[1776346441359,47.61,74833.53,22.5,0.02285,2e-05,2.82256]
[1776346446411,47.61,74829.65,22.5,0.02277,2e-05,2.81394]
[1776346447481,47.61,74837.99,22.5,0.02295,2e-05,2.83333]
[1776346450330,47.61,74850.23,22.5,0.02322,2e-05,2.86191]
[1776346451431,47.61,74833.14,22.5,0.02285,2e-05,2.82226]
[1776346453891,47.61,74839.98,22.5,0.023,2e-05,2.83825]
[1776346459496,47.61,74853.95,22.5,0.02331,2e-05,2.87093]
[1776346461510,47.61,74869.86,22.5,0.02367,2e-05,2.90834]
[1776346465538,47.61,74883.86,22.5,0.02398,2e-05,2.94124]
[1776346470573,47.61,74874.39,22.5,0.02376,2e-05,2.91822]
[1776346475608,47.61,74866.51,22.5,0.02356,2e-05,2.89638]
[1776346479640,47.61,74842.63,22.5,0.02302,2e-05,2.84032]
[1776346484675,47.61,74857.45,22.5,0.02336,2e-05,2.87526]
[1776346486690,47.61,74841.65,22.5,0.02301,2e-05,2.83841]
[1776346491727,47.61,74837.03,22.5,0.02291,2e-05,2.82802]
[1776346496761,47.61,74837.07,22.5,0.02291,2e-05,2.8285]
[1776346498778,47.61,74821.65,22.5,0.02258,2e-05,2.79314]
[1776346502806,47.62,74836.43,22.5,0.02291,2e-05,2.82772]
[1776346505829,47.62,74818.58,22.5,0.02252,2e-05,2.78684]
[1776346509863,47.62,74805.11,22.5,0.02224,2e-05,2.75666]
[1776346510163,47.62,74805.11,22.5,0.02224,2e-05,2.75666]
[1776346515211,47.62,74803.09,22.5,0.0222,2e-05,2.75291]
[1776346517568,47.62,74806.12,22.5,0.02227,2e-05,2.76021]
[1776346523654,47.63,74800.92,22.5,0.02217,2e-05,2.74959]
[1776346525655,47.63,74780.15,22.5,0.02174,2e-05,2.70341]
[1776346531008,47.64,74783.8,22.5,0.02181,2e-05,2.71053]
[1776346536044,47.65,74790.04,22.5,0.02195,2e-05,2.72592]
[1776346539067,47.65,74774.33,22.5,0.02163,2e-05,2.69175]
[1776346544102,47.66,74772.74,22.5,0.02161,2e-05,2.68976]
[1776346547179,47.66,74773.52,22.5,0.02164,2e-05,2.69212]
[1776346552963,47.67,74771.27,22.5,0.02161,2e-05,2.68894]
[1776346558200,47.68,74761.48,22.5,0.02142,2e-05,2.66918]
[1776346562582,47.68,74760.01,22.5,0.0214,2e-05,2.66697]
[1776346564247,47.68,74744.05,22.5,0.02108,2e-05,2.63292]
[1776346565257,47.68,74744.05,22.5,0.02108,2e-05,2.63292]
[1776346567925,47.69,74753.35,22.5,0.02128,2e-05,2.65418]
[1776346570548,47.69,74751.57,22.5,0.02126,2e-05,2.65129]
[1776346573135,47.7,74745.04,22.5,0.02113,2e-05,2.63811]
[1776346574333,47.7,74763.65,22.5,0.02152,2e-05,2.67997]
[1776346579362,47.71,74758.16,22.5,0.02143,2e-05,2.6694]
[1776346584414,47.72,74764.51,22.5,0.02157,2e-05,2.68515]
[1776346586416,47.72,74779.89,22.5,0.0219,2e-05,2.7201]
[1776346591451,47.72,74778.05,22.5,0.02185,2e-05,2.71451]
[1776346596491,47.73,74775.14,22.5,0.0218,2e-05,2.70921]
[1776346599767,47.73,74772.42,22.5,0.02175,2e-05,2.70366]
[1776346600143,47.73,74765.42,22.5,0.02161,2e-05,2.68832]
[1776346600718,47.73,74765.42,22.5,0.02161,2e-05,2.68832]
[1776346600817,47.73,74748.92,22.5,0.02127,2e-05,2.65208]
[1776346606562,47.74,74741.34,22.5,0.02114,2e-05,2.63773]
[1776346607494,47.74,74741.34,22.5,0.02114,2e-05,2.63773]
[1776346612604,47.75,74735.3,22.5,0.02103,2e-05,2.62682]
[1776346614103,47.75,74734.56,22.5,0.02102,2e-05,2.6256]
[1776346616472,47.76,74715.51,22.5,0.02065,2e-05,2.58504]
[1776346619653,47.77,74700.12,22.5,0.02036,2e-05,2.55385]
[1776346621599,47.77,74698.45,22.5,0.02033,2e-05,2.55079]
[1776346622817,47.77,74709.24,22.5,0.02055,2e-05,2.57446]
[1776346622944,47.77,74726.34,22.5,0.0209,2e-05,2.61196]
[1776346624895,47.78,74742.07,22.5,0.02122,2e-05,2.64718]
[1776346625175,47.78,74742.07,22.5,0.02122,2e-05,2.64718]
[1776346625696,47.78,74756.03,22.5,0.02151,2e-05,2.67799]
[1776346626586,47.78,74756.03,22.5,0.02151,2e-05,2.67799]
[1776346634227,47.79,74744.45,22.5,0.0213,2e-05,2.65538]
[1776346634761,47.79,74731.13,22.5,0.02103,2e-05,2.62651]
[1776346635137,47.79,74731.13,22.5,0.02103,2e-05,2.62651]
[1776346640804,47.8,74725.62,22.5,0.02094,2e-05,2.61695]
[1776346643825,47.81,74713.15,22.5,0.0207,2e-05,2.59116]
[1776346647853,47.81,74726.89,22.5,0.021,2e-05,2.6228]
[1776346652712,47.82,74717.37,22.5,0.0208,2e-05,2.60108]
[1776346655145,47.83,74718.26,22.5,0.02083,2e-05,2.60434]
[1776346655935,47.83,74718.26,22.5,0.02083,2e-05,2.60434]
[1776346661875,47.84,74709.19,22.5,0.02067,2e-05,2.58736]
[1776346663396,47.84,74691.43,22.5,0.02033,2e-05,2.5502]
[1776346664850,47.85,74683.2,22.5,0.02017,2e-05,2.5332]
[1776346665271,47.85,74672.05,22.5,0.01996,2e-05,2.51016]
[1776346665731,47.85,74672.05,22.5,0.01996,2e-05,2.51016]
[1776346665885,47.85,74672.05,22.5,0.01996,2e-05,2.51016]
[1776346666192,47.85,74672.05,22.5,0.01996,2e-05,2.51016]
[1776346666055,47.85,74649.66,22.5,0.01953,2e-05,2.46327]
[1776346666525,47.85,74649.66,22.5,0.01953,2e-05,2.46327]
[1776346667178,47.85,74656.78,22.5,0.01968,2e-05,2.47936]
[1776346668984,47.86,74658.69,22.5,0.01972,2e-05,2.48399]
[1776346671935,47.87,74651.92,22.5,0.01961,2e-05,2.47171]
[1776346674112,47.9,74672.71,22.5,0.02008,2e-05,2.52297]
[1776346675331,47.9,74672.71,22.5,0.02009,2e-05,2.52353]
[1776346675957,47.9,74672.71,22.5,0.02009,2e-05,2.52353]
[1776346677133,47.91,74690.08,22.5,0.02044,2e-05,2.56153]
[1776346680154,47.91,74706.82,22.5,0.02079,2e-05,2.599]
[1776346683175,47.92,74719.22,22.5,0.02105,2e-05,2.62718]
[1776346688231,47.93,74720.25,22.5,0.02109,2e-05,2.63138]
[1776346693266,47.93,74716.73,22.5,0.02103,2e-05,2.62559]
[1776346698884,47.94,74723.75,22.5,0.02119,2e-05,2.64248]
[1776346700315,47.95,74741.51,22.5,0.02157,2e-05,2.68262]
[1776346702329,47.95,74755.83,22.5,0.02187,2e-05,2.71507]
[1776346705350,47.95,74740.22,22.5,0.02155,2e-05,2.68112]
[1776346710385,47.96,74742.35,22.5,0.02161,2e-05,2.68717]
[1776346715481,47.96,74744.35,22.5,0.02164,2e-05,2.69028]
[1776346720515,47.97,74742.02,22.5,0.02161,2e-05,2.6867]
[1776346725024,47.98,74714.11,22.5,0.02105,2e-05,2.62653]
[1776346725734,47.98,74714.11,22.5,0.02105,2e-05,2.62653]
[1776346725793,47.98,74698.3,22.5,0.02073,2e-05,2.59227]
[1776346727690,47.98,74688.63,22.5,0.02054,2e-05,2.57185]
[1776346727793,47.98,74688.63,22.5,0.02054,2e-05,2.57185]
[1776346733623,47.99,74684.16,22.5,0.02049,2e-05,2.56599]
[1776346738659,48.0,74674.23,22.5,0.02031,2e-05,2.5472]
[1776346740673,48.01,74661.33,22.5,0.02007,2e-05,2.52091]
[1776346745682,48.02,74664.78,22.5,0.02016,2e-05,2.53033]
[1776346751752,48.03,74681.38,22.5,0.02052,2e-05,2.56924]
[1776346755780,48.04,74699.37,22.5,0.02089,2e-05,2.60975]
[1776346757653,48.04,74702.49,22.5,0.02096,2e-05,2.61691]
[1776346762921,48.05,74704.89,22.5,0.02103,2e-05,2.62403]
[1776346764246,48.06,74689.8,22.5,0.02073,2e-05,2.59217]
[1776346767867,48.06,74666.57,22.5,0.02029,2e-05,2.54427]
[1776346768521,48.06,74666.57,22.5,0.02029,2e-05,2.54427]
[1776346768640,48.06,74666.57,22.5,0.02029,2e-05,2.54427]
[1776346768967,48.06,74666.57,22.5,0.02029,2e-05,2.54427]
[1776346768972,48.07,74646.56,22.5,0.0199,2e-05,2.50257]
[1776346769532,48.07,74646.56,22.5,0.0199,2e-05,2.50257]
[1776346771314,48.07,74653.47,22.5,0.02005,2e-05,2.51822]
[1776346771598,48.07,74653.47,22.5,0.02005,2e-05,2.51822]
[1776346772600,48.07,74652.12,22.5,0.02001,2e-05,2.51331]
[1776346775925,48.08,74638.62,22.5,0.01977,2e-05,2.48726]
[1776346776261,48.08,74638.62,22.5,0.01977,2e-05,2.48726]
[1776346781967,48.1,74641.81,22.5,0.01986,2e-05,2.4975]
[1776346787002,48.11,74638.23,22.5,0.01982,2e-05,2.49293]
[1776346792059,48.13,74631.28,22.5,0.01971,2e-05,2.48141]
[1776346796713,48.14,74631.92,22.5,0.01975,2e-05,2.48513]
[1776346801871,48.15,74631.94,22.5,0.01978,2e-05,2.48814]
[1776346801887,48.15,74631.94,22.5,0.01978,2e-05,2.48814]
[1776346804148,48.15,74612.48,22.5,0.01942,2e-05,2.44903]
[1776346807995,48.17,74624.69,22.5,0.01967,2e-05,2.47682]
[1776346810472,48.17,74612.72,22.5,0.01946,2e-05,2.45392]
[1776346811211,48.17,74595.4,22.5,0.01914,2e-05,2.41842]
[1776346813230,48.18,74582.16,22.5,0.01891,2e-05,2.39359]
[1776346818269,48.2,74577.74,22.5,0.01886,2e-05,2.38837]
[1776346820284,48.21,74593.87,22.5,0.01918,2e-05,2.42254]
[1776346822426,48.21,74599.07,22.5,0.01928,2e-05,2.43385]
[1776346823091,48.21,74599.07,22.5,0.01928,2e-05,2.43385]
[1776346824314,48.22,74620.31,22.5,0.01969,2e-05,2.47892]
[1776346831110,48.23,74617.68,22.5,0.01968,2e-05,2.47705]
[1776346832382,48.24,74639.42,22.5,0.02009,2e-05,2.5215]
[1776346833607,48.24,74639.42,22.5,0.02009,2e-05,2.5215]
[1776346833783,48.24,74639.42,22.5,0.02009,2e-05,2.5215]
[1776346835403,48.24,74656.25,22.5,0.02043,2e-05,2.55806]
[1776346835935,48.24,74656.25,22.5,0.02043,2e-05,2.55806]
[1776346836009,48.24,74656.25,22.5,0.02043,2e-05,2.55806]
[1776346837289,48.25,74643.25,22.5,0.02019,2e-05,2.53197]
[1776346838078,48.25,74628.58,22.5,0.0199,2e-05,2.50119]
[1776346838600,48.25,74616.14,22.5,0.01967,2e-05,2.47587]
[1776346842855,48.26,74606.79,22.5,0.01951,2e-05,2.45839]
[1776346844373,48.27,74601.9,22.5,0.01943,2e-05,2.44956]
[1776346844922,48.27,74601.9,22.5,0.01943,2e-05,2.44956]
[1776346851602,48.29,74606.16,22.5,0.01955,2e-05,2.46275]
[1776346853709,48.29,74625.95,22.5,0.01994,2e-05,2.50501]
[1776346853763,48.3,74640.47,22.5,0.02023,2e-05,2.53602]
[1776346855565,48.3,74659.04,22.5,0.0206,2e-05,2.57633]
[1776346859274,48.31,74672.04,22.5,0.02088,2e-05,2.60577]
[1776346859632,48.31,74672.04,22.5,0.02088,2e-05,2.60577]
[1776346860807,48.31,74679.47,22.5,0.02102,2e-05,2.62179]
[1776346862458,48.31,74675.52,22.5,0.02095,2e-05,2.61361]
[1776346862566,48.31,74675.52,22.5,0.02095,2e-05,2.61361]
[1776346862691,48.31,74675.52,22.5,0.02095,2e-05,2.61361]
[1776346863677,48.31,74680.57,22.5,0.02106,2e-05,2.62523]
[1776346868955,48.32,74669.86,22.5,0.02086,2e-05,2.60389]
[1776346877743,48.33,74669.34,22.5,0.02088,2e-05,2.60643]
[1776346882779,48.34,74670.71,22.5,0.02093,2e-05,2.61113]
[1776346885800,48.35,74656.07,22.5,0.02065,2e-05,2.58087]
[1776346890834,48.36,74663.87,22.5,0.02082,2e-05,2.59958]
[1776346893821,48.36,74656.43,22.5,0.02066,2e-05,2.58178]
[1776346894275,48.36,74676.18,22.5,0.02106,2e-05,2.62462]
[1776346894925,48.36,74676.18,22.5,0.02106,2e-05,2.62462]
[1776346898721,48.37,74660.82,22.5,0.02076,2e-05,2.59264]
[1776346900996,48.37,74655.95,22.5,0.02067,2e-05,2.58299]
[1776346902379,48.37,74652.29,22.5,0.0206,2e-05,2.57559]
[1776346903854,48.38,74651.48,22.5,0.0206,2e-05,2.57513]
[1776346903914,48.38,74651.48,22.5,0.0206,2e-05,2.57513]
[1776346905140,48.38,74648.45,22.5,0.02054,2e-05,2.56911]
[1776346906132,48.38,74645.79,22.5,0.02049,2e-05,2.5639]
[1776346906830,48.38,74647.49,22.5,0.02053,2e-05,2.56795]
[1776346906898,48.38,74647.49,22.5,0.02053,2e-05,2.56795]
[1776346907585,48.38,74647.49,22.5,0.02053,2e-05,2.56795]
[1776346907410,48.38,74618.88,22.5,0.01997,2e-05,2.5077]
[1776346907847,48.38,74618.88,22.5,0.01997,2e-05,2.5077]
[1776346908140,48.38,74618.88,22.5,0.01997,2e-05,2.5077]
[1776346908603,48.38,74618.88,22.5,0.01997,2e-05,2.5077]
[1776346908825,48.38,74618.88,22.5,0.01997,2e-05,2.5077]
[1776346908485,48.38,74593.12,22.5,0.01949,2e-05,2.4548]
[1776346909016,48.38,74593.12,22.5,0.01949,2e-05,2.4548]
[1776346909139,48.38,74593.12,22.5,0.01949,2e-05,2.4548]
[1776346909225,48.38,74593.12,22.5,0.01949,2e-05,2.4548]
[1776346909277,48.38,74593.12,22.5,0.01949,2e-05,2.4548]
[1776346909512,48.38,74547.99,22.5,0.01865,2e-05,2.36344]
[1776346909708,48.38,74547.99,22.5,0.01865,2e-05,2.36344]
[1776346910013,48.38,74547.99,22.5,0.01865,2e-05,2.36344]
[1776346910286,48.38,74547.99,22.5,0.01865,2e-05,2.36344]
[1776346910317,48.38,74547.99,22.5,0.01865,2e-05,2.36344]
[1776346910473,48.38,74547.99,22.5,0.01865,2e-05,2.36344]
[1776346910710,48.38,74547.99,22.5,0.01865,2e-05,2.36344]
[1776346910827,48.38,74547.99,22.5,0.01865,2e-05,2.36344]
[1776346911062,48.38,74547.99,22.5,0.01865,2e-05,2.36344]
[1776346911281,48.39,74536.55,22.5,0.01845,2e-05,2.34126]
[1776346911569,48.39,74536.55,22.5,0.01845,2e-05,2.34126]
[1776346911731,48.39,74536.55,22.5,0.01845,2e-05,2.34126]
[1776346911979,48.39,74544.35,22.5,0.01859,2e-05,2.35675]
[1776346912187,48.39,74544.35,22.5,0.01859,2e-05,2.35675]
[1776346912222,48.39,74544.35,22.5,0.01859,2e-05,2.35675]
[1776346912436,48.39,74544.35,22.5,0.01859,2e-05,2.35675]
[1776346912696,48.39,74544.35,22.5,0.01859,2e-05,2.35675]
[1776346913098,48.39,74548.62,22.5,0.01867,2e-05,2.36526]
[1776346913728,48.39,74540.46,22.5,0.01853,2e-05,2.35055]
[1776346914131,48.43,74527.03,22.5,0.01836,2e-05,2.33167]
[1776346918359,48.45,74519.57,22.5,0.01826,2e-05,2.32081]
[1776346918410,48.45,74519.57,22.5,0.01826,2e-05,2.32081]
[1776346918450,48.45,74526.89,22.5,0.01839,2e-05,2.33523]
[1776346923526,48.46,74522.8,22.5,0.01834,2e-05,2.32905]
[1776346927987,48.51,74529.8,22.5,0.01857,2e-05,2.35471]
[1776346933186,48.53,74539.08,22.5,0.01878,2e-05,2.37695]
[1776346938362,48.55,74545.59,22.5,0.01894,2e-05,2.39426]
[1776346942389,48.56,74558.56,22.5,0.0192,2e-05,2.42318]
[1776346944685,48.57,74555.79,22.5,0.01916,2e-05,2.41822]
[1776346944771,48.57,74551.95,22.5,0.01909,2e-05,2.41112]
[1776346945111,48.57,74551.95,22.5,0.01909,2e-05,2.41112]
[1776346945578,48.57,74551.95,22.5,0.01909,2e-05,2.41112]
[1776346945419,48.57,74523.86,22.5,0.01858,2e-05,2.35558]
[1776346945783,48.57,74523.86,22.5,0.01858,2e-05,2.35558]
[1776346946426,48.58,74510.88,22.5,0.01836,2e-05,2.33069]
[1776346947007,48.58,74510.88,22.5,0.01836,2e-05,2.33069]
[1776346949115,48.58,74506.87,22.5,0.0183,2e-05,2.32441]
[1776346949447,48.59,74501.85,22.5,0.01822,2e-05,2.31538]
[1776346952991,48.59,74501.36,22.5,0.0182,2e-05,2.3129]
[1776346953117,48.59,74501.36,22.5,0.0182,2e-05,2.3129]
[1776346953217,48.59,74501.36,22.5,0.0182,2e-05,2.3129]
[1776346953359,48.59,74501.36,22.5,0.0182,2e-05,2.3129]
[1776346953475,48.59,74512.98,22.5,0.01841,2e-05,2.33602]
[1776346953894,48.59,74512.98,22.5,0.01841,2e-05,2.33602]
[1776346954829,48.6,74520.66,22.5,0.01855,2e-05,2.35198]
[1776346959660,48.61,74517.34,22.5,0.01853,2e-05,2.34918]
[1776346965565,48.64,74513.53,22.5,0.0185,2e-05,2.34627]
[1776346966347,48.64,74513.53,22.5,0.0185,2e-05,2.34627]
[1776346971607,48.66,74515.66,22.5,0.01859,2e-05,2.35513]
[1776346976642,48.68,74511.21,22.5,0.01854,2e-05,2.35008]
[1776346977621,48.68,74511.21,22.5,0.01854,2e-05,2.35008]
[1776346977650,48.68,74511.21,22.5,0.01854,2e-05,2.35008]
[1776346978095,48.68,74519.12,22.5,0.01869,2e-05,2.36651]
[1776346978504,48.68,74519.12,22.5,0.01869,2e-05,2.36651]
[1776346978517,48.68,74519.12,22.5,0.01869,2e-05,2.36651]
[1776346981885,48.69,74518.08,22.5,0.01869,2e-05,2.36661]
[1776346983911,48.7,74533.22,22.5,0.01899,2e-05,2.39897]
[1776346986130,48.7,74538.71,22.5,0.01909,2e-05,2.41067]
[1776346990842,48.72,74524.61,22.5,0.01887,2e-05,2.38571]
[1776346996802,48.74,74526.18,22.5,0.01895,2e-05,2.39451]
[1776347001838,48.76,74529.94,22.5,0.01905,2e-05,2.40539]
[1776347005865,48.77,74542.14,22.5,0.0193,2e-05,2.43257]
[1776347010900,48.79,74544.81,22.5,0.01938,2e-05,2.44105]
[1776347015935,48.8,74545.01,22.5,0.01939,2e-05,2.44191]
[1776347021469,48.81,74540.0,22.5,0.01932,2e-05,2.4341]
[1776347027168,48.83,74538.99,22.5,0.01933,2e-05,2.43582]
[1776347033058,48.85,74541.47,22.5,0.01942,2e-05,2.44524]
[1776347038094,48.86,74543.65,22.5,0.01949,2e-05,2.45257]
[1776347039238,48.86,74543.65,22.5,0.01949,2e-05,2.45257]
[1776347041119,48.87,74566.88,22.5,0.01994,2e-05,2.50182]
[1776347046155,48.88,74579.09,22.5,0.0202,2e-05,2.52948]
[1776347051809,48.89,74577.27,22.5,0.02018,2e-05,2.52749]
[1776347054628,48.89,74566.44,22.5,0.01999,2e-05,2.50641]
[1776347056095,48.9,74556.45,22.5,0.01981,2e-05,2.48683]
[1776347061260,48.91,74565.2,22.5,0.02,2e-05,2.50783]
[1776347066300,48.92,74567.46,22.5,0.02007,2e-05,2.51494]
[1776347071334,48.93,74563.7,22.5,0.02,2e-05,2.50695]
[1776347076370,48.94,74574.26,22.5,0.02022,2e-05,2.5312]
[1776347081404,48.95,74578.75,22.5,0.02033,2e-05,2.54279]
[1776347086446,48.96,74589.99,22.5,0.02056,2e-05,2.56806]
[1776347090935,48.97,74594.91,22.5,0.02068,2e-05,2.58039]
[1776347091280,48.97,74594.91,22.5,0.02068,2e-05,2.58039]
[1776347091668,48.97,74594.91,22.5,0.02068,2e-05,2.58039]
[1776347092656,48.97,74599.48,22.5,0.02077,2e-05,2.59041]
[1776347093213,48.97,74603.58,22.5,0.02086,2e-05,2.59945]
[1776347096368,48.98,74617.0,22.5,0.02113,2e-05,2.62902]
[1776347101555,48.99,74616.51,22.5,0.02114,2e-05,2.62969]
[1776347104575,48.99,74602.64,22.5,0.02087,2e-05,2.60107]
[1776347105253,48.99,74602.64,22.5,0.02087,2e-05,2.60107]
[1776347106121,48.99,74591.53,22.5,0.02066,2e-05,2.57792]
[1776347106883,48.99,74594.59,22.5,0.02072,2e-05,2.58474]
[1776347109325,49.0,74590.21,22.5,0.02064,2e-05,2.57624]
[1776347109748,49.0,74590.21,22.5,0.02064,2e-05,2.57624]
[1776347113192,49.0,74596.23,22.5,0.02077,2e-05,2.59041]
[1776347113541,49.0,74596.23,22.5,0.02077,2e-05,2.59041]
[1776347114093,49.0,74600.98,22.5,0.02087,2e-05,2.60082]
[1776347114208,49.0,74600.98,22.5,0.02087,2e-05,2.60082]
[1776347115212,49.01,74594.43,22.5,0.02075,2e-05,2.58729]
[1776347115976,49.01,74591.77,22.5,0.0207,2e-05,2.58203]
[1776347121694,49.02,74580.42,22.5,0.0205,2e-05,2.5605]
[1776347126732,49.03,74572.09,22.5,0.02035,2e-05,2.54519]
[1776347130574,49.03,74563.8,22.5,0.02021,2e-05,2.52928]
[1776347130697,49.03,74563.8,22.5,0.02021,2e-05,2.52928]
[1776347130837,49.03,74563.8,22.5,0.02021,2e-05,2.52928]
[1776347131973,49.04,74551.82,22.5,0.01997,2e-05,2.50284]
[1776347137450,49.05,74553.68,22.5,0.02003,2e-05,2.50926]
[1776347140237,49.06,74534.37,22.5,0.01968,2e-05,2.47119]
[1776347145874,49.07,74517.53,22.5,0.01939,2e-05,2.44032]
[1776347150909,49.09,74517.02,22.5,0.01941,2e-05,2.44227]
[1776347155944,49.1,74514.18,22.5,0.01938,2e-05,2.43952]
[1776347158965,49.11,74530.47,22.5,0.01971,2e-05,2.47433]
[1776347161844,49.11,74554.08,22.5,0.02016,2e-05,2.52393]
[1776347166897,49.12,74543.32,22.5,0.01998,2e-05,2.50369]
[1776347167063,49.13,74540.38,22.5,0.01993,2e-05,2.49864]
[1776347173079,49.14,74521.82,22.5,0.01961,2e-05,2.46405]
[1776347178588,49.15,74518.62,22.5,0.01958,2e-05,2.4603]
[1776347184158,49.17,74508.75,22.5,0.01943,2e-05,2.44369]
[1776347189193,49.18,74507.77,22.5,0.01943,2e-05,2.44457]
[1776347190541,49.18,74507.77,22.5,0.01943,2e-05,2.44457]
[1776347191207,49.19,74489.67,22.5,0.01909,2e-05,2.40685]
[1776347193645,49.19,74487.55,22.5,0.01906,2e-05,2.40383]
[1776347199055,49.21,74486.28,22.5,0.01908,2e-05,2.40516]
[1776347199263,49.21,74499.55,22.5,0.01932,2e-05,2.4317]
[1776347204298,49.23,74503.06,22.5,0.01942,2e-05,2.4423]
[1776347209335,49.24,74507.64,22.5,0.01953,2e-05,2.4544]
[1776347212356,49.25,74521.44,22.5,0.0198,2e-05,2.48407]
[1776347217391,49.26,74516.01,22.5,0.01973,2e-05,2.47558]
[1776347222426,49.27,74519.14,22.5,0.01981,2e-05,2.48448]
[1776347225858,49.28,74495.96,22.5,0.01939,2e-05,2.43904]
[1776347226935,49.28,74495.96,22.5,0.01939,2e-05,2.43904]
[1776347229056,49.29,74476.2,22.5,0.01904,2e-05,2.40135]
[1776347235518,49.31,74487.8,22.5,0.0193,2e-05,2.4289]
[1776347237019,49.31,74487.8,22.5,0.0193,2e-05,2.4289]
[1776347237486,49.31,74491.47,22.5,0.01937,2e-05,2.43685]
[1776347237640,49.31,74491.47,22.5,0.01937,2e-05,2.43685]
[1776347237939,49.31,74471.62,22.5,0.01901,2e-05,2.39781]
[1776347239525,49.32,74467.69,22.5,0.01895,2e-05,2.39066]
[1776347239785,49.32,74467.69,22.5,0.01895,2e-05,2.39066]
[1776347240888,49.32,74466.14,22.5,0.01893,2e-05,2.38824]
[1776347246595,49.34,74472.06,22.5,0.01907,2e-05,2.40444]
[1776347248054,49.34,74470.91,22.5,0.01906,2e-05,2.40278]
[1776347252057,49.36,74487.24,22.5,0.01936,2e-05,2.43523]
[1776347257679,49.37,74475.04,22.5,0.01917,2e-05,2.41438]
[1776347262714,49.39,74480.24,22.5,0.01929,2e-05,2.42771]
[1776347264691,49.39,74474.44,22.5,0.01919,2e-05,2.41672]
[1776347264912,49.39,74461.68,22.5,0.01897,2e-05,2.39199]
[1776347265114,49.39,74461.68,22.5,0.01897,2e-05,2.39199]
[1776347265767,49.39,74461.68,22.5,0.01897,2e-05,2.39199]
[1776347265835,49.39,74461.68,22.5,0.01897,2e-05,2.39199]
[1776347266159,49.39,74454.53,22.5,0.01884,2e-05,2.37853]
[1776347266195,49.39,74454.53,22.5,0.01884,2e-05,2.37853]
[1776347266768,49.39,74454.53,22.5,0.01884,2e-05,2.37853]
[1776347266856,49.4,74444.23,22.5,0.01866,2e-05,2.35898]
[1776347268954,49.4,74442.98,22.5,0.01864,2e-05,2.35672]
[1776347274025,49.4,74441.31,22.5,0.01862,2e-05,2.35436]
[1776347276983,49.41,74441.82,22.5,0.01864,2e-05,2.35593]
[1776347277013,49.41,74443.64,22.5,0.01867,2e-05,2.35967]
[1776347277560,49.41,74443.64,22.5,0.01867,2e-05,2.35967]
[1776347277775,49.41,74443.64,22.5,0.01867,2e-05,2.35967]
[1776347277827,49.41,74460.23,22.5,0.01898,2e-05,2.39298]
[1776347279118,49.41,74464.62,22.5,0.01906,2e-05,2.4023]
[1776347279301,49.41,74464.62,22.5,0.01906,2e-05,2.4023]
[1776347280187,49.42,74470.58,22.5,0.01918,2e-05,2.41475]
[1776347282989,49.42,74472.29,22.5,0.01922,2e-05,2.41934]
[1776347284180,49.43,74463.6,22.5,0.01907,2e-05,2.40323]
[1776347284213,49.43,74463.6,22.5,0.01907,2e-05,2.40323]
[1776347286140,49.43,74457.26,22.5,0.01897,2e-05,2.39192]
[1776347291827,49.45,74453.63,22.5,0.01893,2e-05,2.38783]
[1776347291933,49.45,74451.77,22.5,0.0189,2e-05,2.3848]
[1776347292473,49.45,74451.77,22.5,0.0189,2e-05,2.3848]
[1776347292895,49.45,74451.77,22.5,0.0189,2e-05,2.3848]
[1776347292941,49.45,74457.95,22.5,0.01901,2e-05,2.39713]
[1776347294752,49.45,74467.83,22.5,0.0192,2e-05,2.41735]
[1776347294786,49.45,74467.83,22.5,0.0192,2e-05,2.41735]
[1776347298462,49.46,74471.67,22.5,0.01929,2e-05,2.42731]
[1776347304019,49.48,74467.17,22.5,0.01924,2e-05,2.42177]
[1776347308361,49.49,74465.24,22.5,0.01923,2e-05,2.42021]
[1776347308864,49.49,74465.24,22.5,0.01923,2e-05,2.42021]
[1776347309057,49.49,74451.45,22.5,0.01898,2e-05,2.39345]
[1776347310579,49.5,74447.57,22.5,0.01892,2e-05,2.38643]
[1776347315777,49.51,74453.1,22.5,0.01903,2e-05,2.39794]
[1776347316114,49.51,74453.09,22.5,0.01903,2e-05,2.39854]
[1776347317648,49.52,74453.01,22.5,0.01903,2e-05,2.39848]
[1776347320183,49.52,74451.43,22.5,0.01901,2e-05,2.39568]
[1776347320260,49.52,74453.71,22.5,0.01905,2e-05,2.40019]
[1776347324170,49.53,74469.26,22.5,0.01936,2e-05,2.43351]
[1776347326242,49.53,74470.88,22.5,0.01939,2e-05,2.4373]
[1776347327035,49.53,74470.88,22.5,0.01939,2e-05,2.4373]
[1776347327685,49.54,74470.89,22.5,0.0194,2e-05,2.43843]
[1776347328747,49.54,74472.3,22.5,0.01943,2e-05,2.4418]
[1776347330257,49.54,74484.09,22.5,0.01966,2e-05,2.46654]
[1776347332411,49.55,74487.43,22.5,0.01973,2e-05,2.47378]
[1776347338269,49.56,74482.52,22.5,0.01967,2e-05,2.46726]
[1776347343303,49.57,74483.31,22.5,0.01971,2e-05,2.47136]
[1776347344191,49.57,74483.31,22.5,0.01971,2e-05,2.47136]
[1776347349345,49.59,74479.82,22.5,0.01967,2e-05,2.46731]
[1776347354380,49.6,74482.23,22.5,0.01974,2e-05,2.47469]
[1776347357203,49.61,74476.62,22.5,0.01965,2e-05,2.46485]
[1776347357792,49.61,74461.14,22.5,0.01937,2e-05,2.43432]
[1776347359472,49.61,74455.83,22.5,0.01927,2e-05,2.4243]
[1776347365459,49.63,74456.67,22.5,0.01932,2e-05,2.42929]
[1776347366194,49.63,74456.67,22.5,0.01932,2e-05,2.42929]
[1776347368340,49.63,74456.98,22.5,0.01934,2e-05,2.43161]
[1776347368480,49.63,74469.34,22.5,0.01957,2e-05,2.45634]
[1776347370111,49.63,74469.34,22.5,0.01957,2e-05,2.45634]
[1776347375530,49.65,74484.17,22.5,0.01986,2e-05,2.48774]
[1776347376204,49.65,74484.17,22.5,0.01986,2e-05,2.48774]
[1776347381571,49.67,74486.32,22.5,0.01993,2e-05,2.49491]
[1776347386607,49.68,74487.74,22.5,0.01998,2e-05,2.50009]
[1776347391642,49.69,74493.97,22.5,0.02012,2e-05,2.51497]
[1776347393885,49.69,74496.05,22.5,0.02016,2e-05,2.51965]
[1776347399699,49.7,74502.69,22.5,0.02031,2e-05,2.53596]
[1776347401025,49.7,74502.69,22.5,0.02031,2e-05,2.53596]
[1776347401125,49.7,74502.69,22.5,0.02031,2e-05,2.53596]
[1776347403177,49.71,74487.62,22.5,0.02003,2e-05,2.50592]
[1776347403340,49.71,74487.62,22.5,0.02003,2e-05,2.50592]
[1776347402761,49.71,74475.17,22.5,0.0198,2e-05,2.48066]
[1776347403469,49.71,74475.17,22.5,0.0198,2e-05,2.48066]
[1776347403955,49.71,74475.17,22.5,0.0198,2e-05,2.48066]
[1776347404243,49.71,74475.17,22.5,0.0198,2e-05,2.48066]
[1776347404148,49.71,74465.76,22.5,0.01963,2e-05,2.46261]
[1776347408179,49.71,74459.02,22.5,0.01951,2e-05,2.4491]
[1776347408775,49.71,74459.57,22.5,0.01953,2e-05,2.45076]
[1776347409417,49.71,74459.57,22.5,0.01953,2e-05,2.45076]
[1776347411842,49.72,74459.15,22.5,0.01953,2e-05,2.45097]
[1776347411938,49.72,74457.7,22.5,0.01951,2e-05,2.44859]
[1776347413854,49.72,74455.96,22.5,0.01947,2e-05,2.44513]
[1776347413955,49.72,74455.75,22.5,0.01947,2e-05,2.44473]
[1776347414587,49.72,74455.75,22.5,0.01947,2e-05,2.44473]
[1776347414817,49.72,74455.8,22.5,0.01947,2e-05,2.44485]
[1776347416138,49.72,74455.8,22.5,0.01947,2e-05,2.44485]
[1776347416228,49.72,74455.81,22.5,0.01947,2e-05,2.44489]
[1776347417508,49.72,74456.06,22.5,0.01948,2e-05,2.44593]
[1776347418146,49.72,74456.06,22.5,0.01948,2e-05,2.44593]
[1776347418237,49.72,74456.44,22.5,0.01949,2e-05,2.44723]
[1776347418523,49.72,74456.44,22.5,0.01949,2e-05,2.44723]
[1776347418854,49.72,74456.44,22.5,0.01949,2e-05,2.44723]
[1776347419547,49.73,74456.1,22.5,0.01949,2e-05,2.44708]
[1776347420973,49.73,74441.45,22.5,0.01922,2e-05,2.41794]
[1776347423911,49.73,74424.59,22.5,0.01892,2e-05,2.38499]
[1776347426911,49.73,74410.02,22.5,0.01866,2e-05,2.357]
[1776347431946,49.74,74409.33,22.5,0.01864,2e-05,2.35405]
[1776347436981,49.74,74399.47,22.5,0.01847,2e-05,2.33579]
[1776347442016,49.74,74390.46,22.5,0.01833,2e-05,2.31961]
[1776347447051,49.75,74377.02,22.5,0.0181,2e-05,2.29513]
[1776347449905,49.75,74373.69,22.5,0.01805,2e-05,2.28935]
[1776347449958,49.75,74373.69,22.5,0.01805,2e-05,2.28935]
[1776347450143,49.75,74373.69,22.5,0.01805,2e-05,2.28935]
[1776347450170,49.75,74363.67,22.5,0.01788,2e-05,2.27066]
[1776347450414,49.75,74363.67,22.5,0.01788,2e-05,2.27066]
[1776347450951,49.75,74363.67,22.5,0.01788,2e-05,2.27066]
[1776347451654,49.75,74367.4,22.5,0.01795,2e-05,2.27771]
[1776347452090,49.76,74371.0,22.5,0.01801,2e-05,2.28514]
[1776347455394,49.76,74362.22,22.5,0.01787,2e-05,2.26941]
[1776347455598,49.76,74362.22,22.5,0.01787,2e-05,2.26941]
[1776347456103,49.76,74362.22,22.5,0.01787,2e-05,2.26941]
[1776347456116,49.76,74352.27,22.5,0.0177,2e-05,2.25012]
[1776347457661,49.76,74346.88,22.5,0.0176,2e-05,2.2395]
[1776347460786,49.75,74353.14,22.5,0.01769,2e-05,2.24964]
[1776347461214,49.75,74362.37,22.5,0.01785,2e-05,2.26699]
[1776347462723,49.75,74371.55,22.5,0.01801,2e-05,2.28436]
[1776347462874,49.75,74371.55,22.5,0.01801,2e-05,2.28436]
[1776347462940,49.75,74371.55,22.5,0.01801,2e-05,2.28436]
[1776347463170,49.75,74371.55,22.5,0.01801,2e-05,2.28436]
[1776347463240,49.75,74367.45,22.5,0.01794,2e-05,2.27659]
[1776347463557,49.75,74367.45,22.5,0.01794,2e-05,2.27659]
[1776347463674,49.75,74367.45,22.5,0.01794,2e-05,2.27659]
[1776347465504,49.74,74363.87,22.5,0.01786,2e-05,2.26813]
[1776347466260,49.74,74370.18,22.5,0.01797,2e-05,2.28037]
[1776347466735,49.74,74370.18,22.5,0.01797,2e-05,2.28037]
[1776347467267,49.74,74368.26,22.5,0.01794,2e-05,2.27703]
[1776347468507,49.74,74359.22,22.5,0.01778,2e-05,2.25938]
[1776347468656,49.74,74359.22,22.5,0.01778,2e-05,2.25938]
[1776347469095,49.74,74359.22,22.5,0.01778,2e-05,2.25938]
[1776347471446,49.73,74344.48,22.5,0.01751,2e-05,2.23016]
[1776347471494,49.73,74344.48,22.5,0.01751,2e-05,2.23016]
[1776347473356,49.73,74341.63,22.5,0.01746,2e-05,2.22436]
[1776347474148,49.73,74345.22,22.5,0.01752,2e-05,2.23055]
[1776347474657,49.73,74347.12,22.5,0.01754,2e-05,2.23359]
[1776347476755,49.72,74339.23,22.5,0.0174,2e-05,2.21792]
[1776347476901,49.72,74339.23,22.5,0.0174,2e-05,2.21792]
[1776347477614,49.72,74333.81,22.5,0.01731,2e-05,2.20741]
[1776347477624,49.72,74333.81,22.5,0.01731,2e-05,2.20741]
[1776347477769,49.72,74333.81,22.5,0.01731,2e-05,2.20741]
[1776347477799,49.72,74333.81,22.5,0.01731,2e-05,2.20741]
[1776347480803,49.71,74341.44,22.5,0.01742,2e-05,2.22014]
[1776347483210,49.71,74336.0,22.5,0.01732,2e-05,2.20912]
[1776347483779,49.7,74336.0,22.5,0.01732,2e-05,2.20866]
[1776347487103,49.7,74340.15,22.5,0.01738,2e-05,2.21543]
[1776347487636,49.69,74338.86,22.5,0.01735,2e-05,2.21212]
[1776347488891,49.69,74330.6,22.5,0.01721,2e-05,2.19686]
[1776347489897,49.69,74327.73,22.5,0.01716,2e-05,2.19073]
[1776347495463,49.68,74324.99,22.5,0.01707,2e-05,2.18085]
[1776347500510,49.67,74337.26,22.5,0.01726,2e-05,2.20137]
[1776347505545,49.66,74332.46,22.5,0.01716,2e-05,2.19036]
[1776347508906,49.65,74325.48,22.5,0.01703,2e-05,2.17672]
[1776347508974,49.65,74325.48,22.5,0.01703,2e-05,2.17672]
[1776347509152,49.65,74325.48,22.5,0.01703,2e-05,2.17672]
[1776347509175,49.65,74325.48,22.5,0.01703,2e-05,2.17672]
[1776347509306,49.65,74325.48,22.5,0.01703,2e-05,2.17672]
[1776347509653,49.65,74320.4,22.5,0.01694,2e-05,2.16665]
[1776347509789,49.65,74320.4,22.5,0.01694,2e-05,2.16665]
[1776347509848,49.65,74307.91,22.5,0.01674,2e-05,2.14395]
[1776347511429,49.65,74304.18,22.5,0.01667,2e-05,2.13654]
[1776347512037,49.65,74304.18,22.5,0.01667,2e-05,2.13654]
[1776347513644,49.64,74302.84,22.5,0.01665,2e-05,2.13379]
[1776347514570,49.64,74302.57,22.5,0.01664,2e-05,2.13267]
[1776347514752,49.64,74302.57,22.5,0.01664,2e-05,2.13267]
[1776347516802,49.64,74302.76,22.5,0.01664,2e-05,2.13269]
[1776347517816,49.64,74303.85,22.5,0.01665,2e-05,2.13401]
[1776347521006,49.63,74312.61,22.5,0.01678,2e-05,2.14917]
[1776347523977,49.63,74322.15,22.5,0.01693,2e-05,2.16547]
[1776347526381,49.62,74334.19,22.5,0.01712,2e-05,2.18678]
[1776347526605,49.62,74336.97,22.5,0.01716,2e-05,2.19107]
[1776347526680,49.62,74336.97,22.5,0.01716,2e-05,2.19107]
[1776347527034,49.62,74336.97,22.5,0.01716,2e-05,2.19107]
[1776347527330,49.62,74336.97,22.5,0.01716,2e-05,2.19107]
[1776347528370,49.62,74313.56,22.5,0.01677,2e-05,2.14745]
[1776347529709,49.62,74306.68,22.5,0.01666,2e-05,2.135]
[1776347529967,49.62,74306.68,22.5,0.01666,2e-05,2.135]
[1776347530225,49.62,74306.68,22.5,0.01666,2e-05,2.135]
[1776347530309,49.62,74306.68,22.5,0.01666,2e-05,2.135]
[1776347530610,49.61,74288.78,22.5,0.01637,2e-05,2.10251]
[1776347530923,49.61,74288.78,22.5,0.01637,2e-05,2.10251]
[1776347530990,49.61,74288.78,22.5,0.01637,2e-05,2.10251]
[1776347531467,49.61,74269.63,22.5,0.01606,2e-05,2.06801]
[1776347532127,49.61,74269.63,22.5,0.01606,2e-05,2.06801]
[1776347532334,49.61,74269.63,22.5,0.01606,2e-05,2.06801]
[1776347532385,49.61,74243.03,22.5,0.01564,2e-05,2.02155]
[1776347533380,49.61,74186.32,22.5,0.01479,1e-05,1.92507]
[1776347533981,49.61,74186.32,22.5,0.01479,1e-05,1.92507]
[1776347534259,49.61,74186.32,22.5,0.01479,1e-05,1.92507]
[1776347534303,49.61,74186.32,22.5,0.01479,1e-05,1.92507]
[1776347534363,49.64,74159.08,22.5,0.01445,1e-05,1.88631]
[1776347534656,49.64,74159.08,22.5,0.01445,1e-05,1.88631]
[1776347534789,49.64,74159.08,22.5,0.01445,1e-05,1.88631]
[1776347534897,49.64,74159.08,22.5,0.01445,1e-05,1.88631]
[1776347535256,49.64,74159.08,22.5,0.01445,1e-05,1.88631]
[1776347535380,49.64,74159.08,22.5,0.01445,1e-05,1.88631]
[1776347535431,49.67,74165.38,22.5,0.01459,1e-05,1.90231]
[1776347535606,49.67,74165.38,22.5,0.01459,1e-05,1.90231]
[1776347535819,49.67,74165.38,22.5,0.01459,1e-05,1.90231]
[1776347536406,49.67,74165.38,22.5,0.01459,1e-05,1.90231]
[1776347536628,49.67,74170.35,22.5,0.01466,1e-05,1.91052]
[1776347536841,49.67,74170.35,22.5,0.01466,1e-05,1.91052]
[1776347537779,49.73,74180.77,22.5,0.01491,1e-05,1.93773]
[1776347537879,49.73,74180.77,22.5,0.01491,1e-05,1.93773]
[1776347538253,49.73,74180.77,22.5,0.01491,1e-05,1.93773]
[1776347538352,49.73,74154.09,22.5,0.01452,1e-05,1.894]
[1776347538748,49.73,74154.09,22.5,0.01452,1e-05,1.894]
[1776347538959,49.73,74154.09,22.5,0.01452,1e-05,1.894]
[1776347539145,49.73,74130.07,22.5,0.01418,1e-05,1.85542]
[1776347539766,49.73,74130.07,22.5,0.01418,1e-05,1.85542]
[1776347540011,49.73,74130.07,22.5,0.01418,1e-05,1.85542]
[1776347540035,49.74,74107.13,22.5,0.01387,1e-05,1.81924]
[1776347540652,49.74,74107.13,22.5,0.01387,1e-05,1.81924]
[1776347540836,49.74,74107.13,22.5,0.01387,1e-05,1.81924]
[1776347541673,49.77,74096.02,22.5,0.01377,1e-05,1.80821]
[1776347541792,49.77,74096.02,22.5,0.01377,1e-05,1.80821]
[1776347542346,49.77,74096.02,22.5,0.01377,1e-05,1.80821]
[1776347542378,49.78,74072.12,22.5,0.01345,1e-05,1.77137]
[1776347542938,49.82,74062.26,22.5,0.01339,1e-05,1.76335]
[1776347543490,49.82,74062.26,22.5,0.01339,1e-05,1.76335]
[1776347543826,49.82,74062.26,22.5,0.01339,1e-05,1.76335]
[1776347543956,49.86,74075.31,22.5,0.01363,1e-05,1.79114]
[1776347544715,49.86,74075.31,22.5,0.01363,1e-05,1.79114]
[1776347544913,49.86,74075.31,22.5,0.01363,1e-05,1.79114]
[1776347544915,49.86,74075.31,22.5,0.01363,1e-05,1.79114]
[1776347545046,49.86,74075.31,22.5,0.01363,1e-05,1.79114]
[1776347545334,49.86,74075.31,22.5,0.01363,1e-05,1.79114]
[1776347545400,49.9,74101.99,22.5,0.01406,1e-05,1.8404]
[1776347545744,49.9,74101.99,22.5,0.01406,1e-05,1.8404]
[1776347545949,49.9,74101.99,22.5,0.01406,1e-05,1.8404]
[1776347546364,49.9,74101.99,22.5,0.01406,1e-05,1.8404]
[1776347546976,49.9,74099.42,22.5,0.01402,1e-05,1.83646]
[1776347547036,49.9,74099.42,22.5,0.01402,1e-05,1.83646]
[1776347547357,49.9,74099.42,22.5,0.01402,1e-05,1.83646]
[1776347547389,49.9,74090.75,22.5,0.0139,1e-05,1.82281]
[1776347547829,49.9,74090.75,22.5,0.0139,1e-05,1.82281]
[1776347547982,49.9,74065.72,22.5,0.01356,1e-05,1.78358]
[1776347548582,49.9,74065.72,22.5,0.01356,1e-05,1.78358]
[1776347548868,49.9,74065.72,22.5,0.01356,1e-05,1.78358]
[1776347548929,49.9,74065.72,22.5,0.01356,1e-05,1.78358]
[1776347548972,49.9,74065.72,22.5,0.01356,1e-05,1.78358]
[1776347549232,49.9,74065.72,22.5,0.01356,1e-05,1.78358]
[1776347549284,49.91,74046.14,22.5,0.01331,1e-05,1.75391]
[1776347550121,49.91,74046.14,22.5,0.01331,1e-05,1.75391]
[1776347550386,49.91,74046.14,22.5,0.01331,1e-05,1.75391]
[1776347550461,49.91,74046.14,22.5,0.01331,1e-05,1.75391]
[1776347551325,49.91,74036.37,22.5,0.01318,1e-05,1.73966]
[1776347551425,49.91,74036.37,22.5,0.01318,1e-05,1.73966]
[1776347551906,49.93,74049.55,22.5,0.01337,1e-05,1.76118]
[1776347552198,49.93,74049.55,22.5,0.01337,1e-05,1.76118]
[1776347552478,49.97,74065.12,22.5,0.01365,1e-05,1.79278]
[1776347552916,49.97,74065.12,22.5,0.01365,1e-05,1.79278]
[1776347553595,50.01,74067.13,22.5,0.01373,1e-05,1.80219]
[1776347553925,50.01,74067.13,22.5,0.01373,1e-05,1.80219]
[1776347554626,50.01,74067.13,22.5,0.01373,1e-05,1.80219]
[1776347554230,50.01,74050.95,22.5,0.01352,1e-05,1.77751]
[1776347554920,50.01,74050.95,22.5,0.01352,1e-05,1.77751]
[1776347555019,50.01,74050.95,22.5,0.01352,1e-05,1.77751]
[1776347555214,50.01,74050.95,22.5,0.01352,1e-05,1.77751]
[1776347555439,50.01,74050.95,22.5,0.01352,1e-05,1.77751]
[1776347555476,50.01,74047.2,22.5,0.01347,1e-05,1.77234]
[1776347556084,50.01,74047.2,22.5,0.01347,1e-05,1.77234]
[1776347556468,50.01,74047.2,22.5,0.01347,1e-05,1.77234]
[1776347557057,50.03,74049.19,22.5,0.01352,1e-05,1.77817]
[1776347557076,50.04,74048.51,22.5,0.01354,1e-05,1.77976]
[1776347559090,50.06,74032.07,22.5,0.01334,1e-05,1.7572]
[1776347564248,50.07,74034.01,22.5,0.01338,1e-05,1.76142]
[1776347565202,50.07,74030.53,22.5,0.01333,1e-05,1.75635]
[1776347566322,50.07,74011.31,22.5,0.01308,1e-05,1.72759]
[1776347569279,50.08,74005.11,22.5,0.01301,1e-05,1.7189]
[1776347569582,50.08,74005.11,22.5,0.01301,1e-05,1.7189]
[1776347569336,50.08,73984.63,22.5,0.01275,1e-05,1.68851]
[1776347569813,50.08,73984.63,22.5,0.01275,1e-05,1.68851]
[1776347569894,50.08,73984.63,22.5,0.01275,1e-05,1.68851]
[1776347570138,50.08,73984.63,22.5,0.01275,1e-05,1.68851]
[1776347570272,50.08,73954.74,22.5,0.01237,1e-05,1.6444]
[1776347571442,50.08,73940.11,22.5,0.0122,1e-05,1.62398]
[1776347577447,50.18,73935.24,22.5,0.01227,1e-05,1.63245]
[1776347577663,50.21,73928.84,22.5,0.01224,1e-05,1.62856]
[1776347578153,50.21,73928.84,22.5,0.01224,1e-05,1.62856]
[1776347580350,50.27,73912.59,22.5,0.01212,1e-05,1.61506]
[1776347580844,50.27,73912.59,22.5,0.01212,1e-05,1.61506]
[1776347581611,50.3,73916.09,22.5,0.01221,1e-05,1.62561]
[1776347582211,50.3,73916.09,22.5,0.01221,1e-05,1.62561]
[1776347585123,50.31,73913.36,22.5,0.01219,1e-05,1.62316]
[1776347586524,50.31,73912.68,22.5,0.01219,1e-05,1.62219]
[1776347588413,50.32,73890.97,22.5,0.01194,1e-05,1.59326]
[1776347590636,50.33,73881.98,22.5,0.01184,1e-05,1.5811]
[1776347595683,50.35,73886.1,22.5,0.01191,1e-05,1.59031]
[1776347604535,50.38,73883.05,22.5,0.01192,1e-05,1.59112]
[1776347608565,50.39,73895.56,22.5,0.01209,1e-05,1.61105]
[1776347611607,50.4,73897.82,22.5,0.01213,1e-05,1.61532]
[1776347613396,50.4,73902.79,22.5,0.01218,1e-05,1.62099]
[1776347616526,50.43,73923.67,22.5,0.01249,1e-05,1.65672]
[1776347621666,50.45,73908.14,22.5,0.01232,1e-05,1.63713]
[1776347622748,50.45,73908.14,22.5,0.01232,1e-05,1.63713]
[1776347622759,50.45,73908.14,22.5,0.01232,1e-05,1.63713]
[1776347622978,50.46,73891.47,22.5,0.01212,1e-05,1.61364]
[1776347624167,50.46,73891.47,22.5,0.01212,1e-05,1.61364]
[1776347624535,50.46,73891.47,22.5,0.01212,1e-05,1.61364]
[1776347624681,50.46,73891.47,22.5,0.01212,1e-05,1.61364]
[1776347624817,50.46,73882.25,22.5,0.01201,1e-05,1.60102]
[1776347624869,50.46,73882.25,22.5,0.01201,1e-05,1.60102]
[1776347625420,50.46,73882.25,22.5,0.01201,1e-05,1.60102]
[1776347625565,50.46,73855.65,22.5,0.01169,1e-05,1.56361]
[1776347626169,50.46,73855.65,22.5,0.01169,1e-05,1.56361]
[1776347626215,50.46,73834.3,22.5,0.01145,1e-05,1.5346]
[1776347626981,50.46,73834.3,22.5,0.01145,1e-05,1.5346]
[1776347627606,50.46,73834.3,22.5,0.01145,1e-05,1.5346]
[1776347629424,50.47,73818.76,22.5,0.01128,1e-05,1.51524]
[1776347629553,50.48,73800.19,22.5,0.01108,1e-05,1.49083]
[1776347629978,50.48,73800.19,22.5,0.01108,1e-05,1.49083]
[1776347630578,50.48,73800.19,22.5,0.01108,1e-05,1.49083]
[1776347630698,50.48,73793.25,22.5,0.01101,1e-05,1.48225]
[1776347631082,50.48,73793.25,22.5,0.01101,1e-05,1.48225]
[1776347631623,50.49,73786.23,22.5,0.01093,1e-05,1.47362]
[1776347632085,50.49,73786.23,22.5,0.01093,1e-05,1.47362]
[1776347632168,50.49,73771.19,22.5,0.01077,1e-05,1.45448]
[1776347632620,50.49,73771.19,22.5,0.01077,1e-05,1.45448]
[1776347633087,50.49,73771.19,22.5,0.01077,1e-05,1.45448]
[1776347633981,50.49,73766.51,22.5,0.01072,1e-05,1.44834]
[1776347633991,50.49,73766.51,22.5,0.01072,1e-05,1.44834]
[1776347634101,50.49,73766.51,22.5,0.01072,1e-05,1.44834]
[1776347634356,50.49,73766.51,22.5,0.01072,1e-05,1.44834]
[1776347635208,50.59,73772.26,22.5,0.01091,1e-05,1.47093]
[1776347635599,50.59,73772.26,22.5,0.01091,1e-05,1.47093]
[1776347635267,50.59,73758.52,22.5,0.01077,1e-05,1.45355]
[1776347636198,50.59,73758.52,22.5,0.01077,1e-05,1.45355]
[1776347636602,50.59,73758.52,22.5,0.01077,1e-05,1.45355]
[1776347637216,50.6,73750.44,22.5,0.01069,1e-05,1.44374]
[1776347637607,50.6,73750.44,22.5,0.01069,1e-05,1.44374]
[1776347637418,50.6,73736.92,22.5,0.01055,1e-05,1.42696]
[1776347638209,50.6,73736.92,22.5,0.01055,1e-05,1.42696]
[1776347638247,50.61,73714.88,22.5,0.01032,1e-05,1.3995]
[1776347638632,50.61,73714.88,22.5,0.01032,1e-05,1.3995]
[1776347639353,50.61,73714.88,22.5,0.01032,1e-05,1.3995]
[1776347639624,50.66,73721.47,22.5,0.01046,1e-05,1.41623]
[1776347639962,50.66,73721.47,22.5,0.01046,1e-05,1.41623]
[1776347640122,50.66,73721.47,22.5,0.01046,1e-05,1.41623]
[1776347640414,50.66,73721.47,22.5,0.01046,1e-05,1.41623]
[1776347640458,50.66,73721.47,22.5,0.01046,1e-05,1.41623]
[1776347640473,50.66,73721.47,22.5,0.01046,1e-05,1.41623]
[1776347640690,50.72,73725.72,22.5,0.01057,1e-05,1.42974]
[1776347641361,50.72,73725.72,22.5,0.01057,1e-05,1.42974]
[1776347641670,50.72,73725.44,22.5,0.01057,1e-05,1.43017]
[1776347641790,50.72,73725.44,22.5,0.01057,1e-05,1.43017]
[1776347642164,50.72,73725.44,22.5,0.01057,1e-05,1.43017]
[1776347642361,50.72,73725.44,22.5,0.01057,1e-05,1.43017]
[1776347642696,50.77,73733.47,22.5,0.01073,1e-05,1.4484]
[1776347643716,50.77,73723.26,22.5,0.01062,1e-05,1.43515]
[1776347643800,50.77,73723.26,22.5,0.01062,1e-05,1.43515]
[1776347643839,50.78,73706.1,22.5,0.01045,1e-05,1.4146]
[1776347644708,50.78,73706.1,22.5,0.01045,1e-05,1.4146]
[1776347645939,50.79,73697.02,22.5,0.01036,1e-05,1.40383]
[1776347646426,50.79,73697.02,22.5,0.01036,1e-05,1.40383]
[1776347647895,50.89,73684.11,22.5,0.01035,1e-05,1.40348]
[1776347651523,50.91,73675.54,22.5,0.01028,1e-05,1.39424]
[1776347651629,50.91,73675.54,22.5,0.01028,1e-05,1.39424]
[1776347652307,50.91,73665.41,22.5,0.01018,1e-05,1.38233]
[1776347652680,50.91,73661.0,22.5,0.01013,1e-05,1.37682]
[1776347652874,50.91,73661.0,22.5,0.01013,1e-05,1.37682]
[1776347656079,51.13,73656.07,22.5,0.01036,1e-05,1.4036]
[1776347657009,51.24,73642.44,22.5,0.01035,1e-05,1.40226]
[1776347657867,51.24,73642.44,22.5,0.01035,1e-05,1.40226]
[1776347658284,51.24,73642.44,22.5,0.01035,1e-05,1.40226]
[1776347659851,51.3,73625.99,22.5,0.01026,1e-05,1.3906]
[1776347660802,51.35,73635.27,22.5,0.01042,1e-05,1.4104]
[1776347662050,51.41,73668.9,22.5,0.01085,1e-05,1.46186]
[1776347663203,51.42,73653.48,22.5,0.01069,1e-05,1.44265]
[1776347663912,51.42,73653.48,22.5,0.01069,1e-05,1.44265]
[1776347666058,51.43,73630.91,22.5,0.01047,1e-05,1.41606]
[1776347667388,51.43,73630.91,22.5,0.01047,1e-05,1.41606]
[1776347668228,51.48,73626.4,22.5,0.01049,1e-05,1.41799]
[1776347670245,51.54,73611.5,22.5,0.0104,1e-05,1.40753]
[1776347671072,51.59,73602.13,22.5,0.01037,1e-05,1.40345]
[1776347672751,51.6,73605.34,22.5,0.0104,1e-05,1.40724]
[1776347673113,51.6,73589.87,22.5,0.01025,1e-05,1.3887]
[1776347674997,51.66,73589.13,22.5,0.01031,1e-05,1.39567]
[1776347676986,51.72,73595.31,22.5,0.01044,1e-05,1.41195]
[1776347681410,51.78,73599.77,22.5,0.01057,1e-05,1.42728]
[1776347683082,51.84,73600.35,22.5,0.01065,1e-05,1.43599]
[1776347684079,51.84,73593.88,22.5,0.01058,1e-05,1.42851]
[1776347687988,51.95,73575.0,22.5,0.01052,1e-05,1.42063]
[1776347691243,52.01,73559.1,22.5,0.01043,1e-05,1.40943]
[1776347691730,52.01,73559.1,22.5,0.01043,1e-05,1.40943]
[1776347692567,52.01,73559.1,22.5,0.01043,1e-05,1.40943]
[1776347692585,52.01,73559.1,22.5,0.01043,1e-05,1.40943]
[1776347692798,52.01,73559.1,22.5,0.01043,1e-05,1.40943]
[1776347692631,52.1,73542.93,22.5,0.01038,1e-05,1.40376]
[1776347693085,52.1,73542.93,22.5,0.01038,1e-05,1.40376]
[1776347693148,52.1,73542.93,22.5,0.01038,1e-05,1.40376]
[1776347693800,52.1,73542.93,22.5,0.01038,1e-05,1.40376]
[1776347693262,52.1,73479.68,22.5,0.00974,1e-05,1.327]
[1776347694384,52.1,73479.68,22.5,0.00974,1e-05,1.327]
[1776347694523,52.16,73447.26,22.5,0.00949,1e-05,1.29604]
[1776347694826,52.16,73447.26,22.5,0.00949,1e-05,1.29604]
[1776347694908,52.16,73447.26,22.5,0.00949,1e-05,1.29604]
[1776347695394,52.16,73447.26,22.5,0.00949,1e-05,1.29604]
[1776347695722,52.16,73447.26,22.5,0.00949,1e-05,1.29604]
[1776347695777,52.22,73440.49,22.5,0.00949,1e-05,1.29642]
[1776347696365,52.22,73440.49,22.5,0.00949,1e-05,1.29642]
[1776347696422,52.22,73440.49,22.5,0.00949,1e-05,1.29642]
[1776347696590,52.22,73440.49,22.5,0.00949,1e-05,1.29642]
[1776347696828,52.27,73434.73,22.5,0.00951,1e-05,1.29797]
[1776347696882,52.27,73434.73,22.5,0.00951,1e-05,1.29797]
[1776347697621,52.27,73434.73,22.5,0.00951,1e-05,1.29797]
[1776347698323,52.29,73470.64,22.5,0.00987,1e-05,1.34193]
[1776347699174,52.29,73470.64,22.5,0.00987,1e-05,1.34193]
[1776347700329,52.4,73454.19,22.5,0.00985,1e-05,1.33871]
[1776347701502,52.4,73454.19,22.5,0.00985,1e-05,1.33871]
[1776347701604,52.41,73447.11,22.5,0.00978,1e-05,1.33109]
[1776347702506,52.41,73447.11,22.5,0.00978,1e-05,1.33109]
[1776347702522,52.47,73441.89,22.5,0.0098,1e-05,1.33301]
[1776347702815,52.47,73441.89,22.5,0.0098,1e-05,1.33301]
[1776347703915,52.58,73432.04,22.5,0.00984,1e-05,1.33771]
[1776347704328,52.58,73432.04,22.5,0.00984,1e-05,1.33771]
[1776347705739,52.64,73427.23,22.5,0.00986,1e-05,1.34008]
[1776347705853,52.64,73427.23,22.5,0.00986,1e-05,1.34008]
[1776347706173,52.64,73427.23,22.5,0.00986,1e-05,1.34008]
[1776347706196,52.64,73427.23,22.5,0.00986,1e-05,1.34008]
[1776347707088,52.7,73425.82,22.5,0.00992,1e-05,1.34637]
[1776347707726,52.81,73409.69,22.5,0.00989,1e-05,1.34282]
[1776347708271,52.81,73409.69,22.5,0.00989,1e-05,1.34282]
[1776347708399,52.81,73399.61,22.5,0.00979,1e-05,1.33094]
[1776347709572,52.81,73399.61,22.5,0.00979,1e-05,1.33094]
[1776347711207,52.87,73392.33,22.5,0.00979,1e-05,1.33106]
[1776347711457,52.87,73392.33,22.5,0.00979,1e-05,1.33106]
[1776347711566,52.87,73392.33,22.5,0.00979,1e-05,1.33106]
[1776347711775,52.88,73383.07,22.5,0.00972,1e-05,1.32189]
[1776347711798,52.88,73383.07,22.5,0.00972,1e-05,1.32189]
[1776347712427,52.89,73353.41,22.5,0.00944,1e-05,1.28847]
[1776347712855,52.89,73353.41,22.5,0.00944,1e-05,1.28847]
[1776347713496,52.89,73353.41,22.5,0.00944,1e-05,1.28847]
[1776347716577,52.9,73351.54,22.5,0.00944,1e-05,1.28797]
[1776347716619,52.91,73375.95,22.5,0.00968,1e-05,1.31775]
[1776347716898,52.91,73375.95,22.5,0.00968,1e-05,1.31775]
[1776347717601,52.91,73375.95,22.5,0.00968,1e-05,1.31775]
[1776347717637,52.92,73396.16,22.5,0.00989,1e-05,1.34226]
[1776347719125,52.92,73407.46,22.5,0.01,1e-05,1.35566]
[1776347720495,52.93,73453.06,22.5,0.01047,1e-05,1.41253]
[1776347721371,52.93,73453.06,22.5,0.01047,1e-05,1.41253]
[1776347721419,52.93,73453.06,22.5,0.01047,1e-05,1.41253]
[1776347721504,52.93,73495.94,22.5,0.01093,1e-05,1.46694]
[1776347722511,52.95,73508.7,22.5,0.01108,1e-05,1.48497]
[1776347723585,52.95,73508.7,22.5,0.01108,1e-05,1.48497]
[1776347723713,52.95,73500.23,22.5,0.01099,1e-05,1.47416]
[1776347724219,52.95,73500.23,22.5,0.01099,1e-05,1.47416]
[1776347724533,52.96,73473.31,22.5,0.01072,1e-05,1.44199]
[1776347725540,52.96,73460.13,22.5,0.01058,1e-05,1.4256]
[1776347728564,52.98,73505.83,22.5,0.01109,1e-05,1.48576]
[1776347729570,52.99,73536.45,22.5,0.01144,1e-05,1.52717]
[1776347730577,52.99,73551.08,22.5,0.01161,1e-05,1.5473]
[1776347731765,52.99,73551.08,22.5,0.01161,1e-05,1.5473]
[1776347731969,53.0,73560.6,22.5,0.01171,1e-05,1.55888]
[1776347732761,53.0,73560.6,22.5,0.01171,1e-05,1.55888]
[1776347732768,53.01,73556.01,22.5,0.01167,1e-05,1.55365]
[1776347732974,53.01,73556.01,22.5,0.01167,1e-05,1.55365]
[1776347733775,53.01,73556.01,22.5,0.01167,1e-05,1.55365]
[1776347733981,53.01,73550.51,22.5,0.01161,1e-05,1.54724]
[1776347734615,53.02,73554.06,22.5,0.01166,1e-05,1.55282]
[1776347735031,53.02,73554.06,22.5,0.01166,1e-05,1.55282]
[1776347735479,53.02,73554.06,22.5,0.01166,1e-05,1.55282]
[1776347736034,53.02,73554.46,22.5,0.01167,1e-05,1.55381]
[1776347736483,53.02,73554.46,22.5,0.01167,1e-05,1.55381]
[1776347736487,53.02,73554.46,22.5,0.01167,1e-05,1.55381]
[1776347736629,53.02,73555.43,22.5,0.01168,1e-05,1.55556]
[1776347737025,53.02,73555.43,22.5,0.01168,1e-05,1.55556]
[1776347737492,53.02,73555.43,22.5,0.01168,1e-05,1.55556]
[1776347737919,53.03,73554.9,22.5,0.01168,1e-05,1.55531]
[1776347738028,53.03,73554.9,22.5,0.01168,1e-05,1.55531]
[1776347738094,53.03,73554.9,22.5,0.01168,1e-05,1.55531]
[1776347738215,53.03,73554.9,22.5,0.01168,1e-05,1.55531]
[1776347738506,53.03,73554.9,22.5,0.01168,1e-05,1.55531]
[1776347739024,53.03,73553.32,22.5,0.01167,1e-05,1.55367]
[1776347739082,53.03,73553.32,22.5,0.01167,1e-05,1.55367]
[1776347739205,53.03,73553.32,22.5,0.01167,1e-05,1.55367]
[1776347739506,53.03,73553.32,22.5,0.01167,1e-05,1.55367]
[1776347740031,53.03,73552.09,22.5,0.01166,1e-05,1.5525]
[1776347740036,53.03,73552.09,22.5,0.01166,1e-05,1.5525]
[1776347740079,53.03,73552.09,22.5,0.01166,1e-05,1.5525]
[1776347740202,53.03,73552.09,22.5,0.01166,1e-05,1.5525]
[1776347740509,53.03,73552.09,22.5,0.01166,1e-05,1.5525]
[1776347741032,53.04,73551.82,22.5,0.01166,1e-05,1.5526]
[1776347741093,53.04,73551.82,22.5,0.01166,1e-05,1.5526]
[1776347741206,53.04,73551.82,22.5,0.01166,1e-05,1.5526]
[1776347741510,53.04,73551.82,22.5,0.01166,1e-05,1.5526]
[1776347742036,53.04,73551.28,22.5,0.01166,1e-05,1.55235]
[1776347745553,53.05,73552.18,22.5,0.01168,1e-05,1.55491]
[1776347745694,53.05,73568.12,22.5,0.01186,1e-05,1.5766]
[1776347747453,53.05,73577.19,22.5,0.01197,1e-05,1.58921]
[1776347747712,53.06,73590.57,22.5,0.01213,1e-05,1.60773]
[1776347749722,53.06,73603.73,22.5,0.01229,1e-05,1.62643]
[1776347751739,53.06,73604.61,22.5,0.0123,1e-05,1.62797]
[1776347754757,53.07,73628.61,22.5,0.0126,1e-05,1.66252]
[1776347755543,53.07,73628.61,22.5,0.0126,1e-05,1.66252]
[1776347756771,53.07,73648.77,22.5,0.01285,1e-05,1.69141]
[1776347760277,53.08,73657.46,22.5,0.01296,1e-05,1.70441]
[1776347760828,53.08,73657.46,22.5,0.01296,1e-05,1.70441]
[1776347760821,53.08,73688.2,22.5,0.01335,1e-05,1.74884]
[1776347761807,53.08,73670.06,22.5,0.01312,1e-05,1.72275]
[1776347763297,53.08,73658.77,22.5,0.01298,1e-05,1.70676]
[1776347763821,53.08,73641.44,22.5,0.01277,1e-05,1.68239]
[1776347764227,53.08,73641.44,22.5,0.01277,1e-05,1.68239]
[1776347766363,53.08,73659.21,22.5,0.01299,1e-05,1.70803]
[1776347770342,53.09,73650.6,22.5,0.01289,1e-05,1.69632]
[1776347770400,53.09,73650.6,22.5,0.01289,1e-05,1.69632]
[1776347770460,53.09,73671.0,22.5,0.01315,1e-05,1.72567]
[1776347771750,53.09,73696.02,22.5,0.01346,1e-05,1.76222]
[1776347774650,53.1,73680.53,22.5,0.01328,1e-05,1.74108]
[1776347775657,53.1,73680.53,22.5,0.01328,1e-05,1.74108]
[1776347775766,53.1,73680.53,22.5,0.01328,1e-05,1.74108]
[1776347776631,53.1,73670.29,22.5,0.01315,1e-05,1.72646]
[1776347776884,53.11,73661.6,22.5,0.01306,1e-05,1.71579]
[1776347777067,53.11,73661.6,22.5,0.01306,1e-05,1.71579]
[1776347777663,53.11,73661.6,22.5,0.01306,1e-05,1.71579]
[1776347777991,53.12,73686.65,22.5,0.01339,1e-05,1.7536]
[1776347780650,53.12,73692.37,22.5,0.01346,1e-05,1.76205]
[1776347780741,53.14,73679.67,22.5,0.01332,1e-05,1.74579]
[1776347786655,53.17,73676.59,22.5,0.01333,1e-05,1.74662]
[1776347789315,53.18,73664.01,22.5,0.0132,1e-05,1.73118]
[1776347789715,53.18,73664.01,22.5,0.0132,1e-05,1.73118]
[1776347791336,53.19,73655.2,22.5,0.01309,1e-05,1.71884]
[1776347792655,53.19,73664.62,22.5,0.01319,1e-05,1.73047]
[1776347792839,53.19,73664.62,22.5,0.01319,1e-05,1.73047]
[1776347793436,53.19,73657.99,22.5,0.01311,1e-05,1.72125]
[1776347795608,53.19,73645.22,22.5,0.01296,1e-05,1.7032]
[1776347797697,53.2,73625.4,22.5,0.01274,1e-05,1.6775]
[1776347799131,53.21,73612.11,22.5,0.01258,1e-05,1.65943]
[1776347800349,53.23,73631.79,22.5,0.01284,1e-05,1.68994]
[1776347801119,53.24,73649.56,22.5,0.01308,1e-05,1.71733]
[1776347802101,53.24,73649.56,22.5,0.01308,1e-05,1.71733]
[1776347803153,53.24,73648.07,22.5,0.01307,1e-05,1.71554]
[1776347804026,53.24,73647.29,22.5,0.01306,1e-05,1.71443]
[1776347805157,53.25,73635.09,22.5,0.01292,1e-05,1.69879]
[1776347808678,53.28,73625.25,22.5,0.01284,1e-05,1.68948]
[1776347809176,53.31,73644.87,22.5,0.01312,1e-05,1.72139]
[1776347811636,53.32,73648.32,22.5,0.01317,1e-05,1.72789]
[1776347811723,53.33,73667.15,22.5,0.01342,1e-05,1.7566]
[1776347813837,53.33,73677.36,22.5,0.01355,1e-05,1.77155]
[1776347814063,53.33,73685.01,22.5,0.01366,1e-05,1.78328]
[1776347814956,53.33,73689.5,22.5,0.01371,1e-05,1.78989]
[1776347815334,53.33,73689.5,22.5,0.01371,1e-05,1.78989]
[1776347816174,53.33,73680.86,22.5,0.01361,1e-05,1.77746]
[1776347816286,53.33,73680.86,22.5,0.01361,1e-05,1.77746]
[1776347816519,53.33,73680.86,22.5,0.01361,1e-05,1.77746]
[1776347817441,53.33,73687.26,22.5,0.01369,1e-05,1.78692]
[1776347818499,53.33,73713.12,22.5,0.01403,1e-05,1.82577]
[1776347818933,53.33,73713.12,22.5,0.01403,1e-05,1.82577]
[1776347820800,53.33,73724.27,22.5,0.01418,1e-05,1.84252]
[1776347820916,53.33,73737.27,22.5,0.01435,1e-05,1.86206]
[1776347821300,53.33,73737.27,22.5,0.01435,1e-05,1.86206]
[1776347821766,53.33,73737.27,22.5,0.01435,1e-05,1.86206]
[1776347821860,53.33,73744.2,22.5,0.01444,1e-05,1.87252]
[1776347822043,53.33,73744.2,22.5,0.01444,1e-05,1.87252]
[1776347822262,53.33,73744.2,22.5,0.01444,1e-05,1.87252]
[1776347822807,53.33,73744.2,22.5,0.01444,1e-05,1.87252]
[1776347822868,53.33,73751.74,22.5,0.01454,1e-05,1.88438]
[1776347823909,53.33,73751.74,22.5,0.01454,1e-05,1.88438]
[1776347824146,53.33,73756.17,22.5,0.0146,1e-05,1.89119]
[1776347824736,53.33,73756.17,22.5,0.0146,1e-05,1.89119]
[1776347826455,53.32,73762.36,22.5,0.01467,1e-05,1.89921]
[1776347826643,53.32,73762.36,22.5,0.01467,1e-05,1.89921]
[1776347827131,53.32,73763.25,22.5,0.01467,1e-05,1.89893]
[1776347830082,53.31,73751.35,22.5,0.01451,1e-05,1.88038]
[1776347831570,53.31,73753.43,22.5,0.01454,1e-05,1.88345]
[1776347833338,53.31,73737.37,22.5,0.01432,1e-05,1.85871]
[1776347835370,53.31,73708.64,22.5,0.01394,1e-05,1.81532]
[1776347836466,53.31,73708.64,22.5,0.01394,1e-05,1.81532]
[1776347836736,53.31,73708.64,22.5,0.01394,1e-05,1.81532]
[1776347838468,53.31,73688.58,22.5,0.01368,1e-05,1.78556]
[1776347839248,53.31,73681.76,22.5,0.01359,1e-05,1.77555]
[1776347839777,53.31,73681.76,22.5,0.01359,1e-05,1.77555]
[1776347840073,53.31,73681.76,22.5,0.01359,1e-05,1.77555]
[1776347840188,53.31,73679.72,22.5,0.01356,1e-05,1.77259]
[1776347840467,53.31,73679.72,22.5,0.01356,1e-05,1.77259]
[1776347840782,53.31,73679.72,22.5,0.01356,1e-05,1.77259]
[1776347841035,53.31,73679.72,22.5,0.01356,1e-05,1.77259]
[1776347840869,53.31,73658.39,22.5,0.01329,1e-05,1.74166]
[1776347841759,53.31,73658.39,22.5,0.01329,1e-05,1.74166]
[1776347841817,53.31,73631.38,22.5,0.01296,1e-05,1.70332]
[1776347842205,53.31,73631.38,22.5,0.01296,1e-05,1.70332]
[1776347842788,53.31,73631.38,22.5,0.01296,1e-05,1.70332]
[1776347843244,53.32,73628.97,22.5,0.01294,1e-05,1.70066]
[1776347843743,53.32,73628.97,22.5,0.01294,1e-05,1.70066]
[1776347844193,53.32,73639.41,22.5,0.01307,1e-05,1.7157]
[1776347844739,53.32,73639.41,22.5,0.01307,1e-05,1.7157]
[1776347844808,53.32,73654.75,22.5,0.01326,1e-05,1.73786]
[1776347845203,53.32,73654.75,22.5,0.01326,1e-05,1.73786]
[1776347845358,53.32,73654.75,22.5,0.01326,1e-05,1.73786]
[1776347845366,53.32,73654.75,22.5,0.01326,1e-05,1.73786]
[1776347845731,53.32,73654.75,22.5,0.01326,1e-05,1.73786]
[1776347845840,53.32,73654.75,22.5,0.01326,1e-05,1.73786]
[1776347846590,53.32,73674.08,22.5,0.01351,1e-05,1.76616]
[1776347847928,53.33,73692.63,22.5,0.01375,1e-05,1.79426]
[1776347848480,53.33,73692.63,22.5,0.01375,1e-05,1.79426]
[1776347849022,53.33,73690.93,22.5,0.01373,1e-05,1.79179]
[1776347850200,53.33,73681.24,22.5,0.01361,1e-05,1.77758]
[1776347854683,53.33,73669.19,22.5,0.01345,1e-05,1.75883]
[1776347854715,53.33,73654.05,22.5,0.01326,1e-05,1.73702]
[1776347855537,53.33,73636.09,22.5,0.01303,1e-05,1.71144]
[1776347856544,53.34,73623.0,22.5,0.01288,1e-05,1.69307]
[1776347858559,53.35,73646.23,22.5,0.01318,1e-05,1.72828]
[1776347860436,53.36,73657.31,22.5,0.01333,1e-05,1.7457]
[1776347860461,53.36,73657.31,22.5,0.01333,1e-05,1.7457]
[1776347860497,53.36,73657.31,22.5,0.01333,1e-05,1.7457]
[1776347860558,53.36,73657.31,22.5,0.01333,1e-05,1.7457]
[1776347860929,53.37,73683.18,22.5,0.01367,1e-05,1.78458]
[1776347861348,53.37,73683.18,22.5,0.01367,1e-05,1.78458]
[1776347861508,53.37,73683.18,22.5,0.01367,1e-05,1.78458]
[1776347862013,53.37,73706.21,22.5,0.01397,1e-05,1.81874]
[1776347862817,53.37,73706.21,22.5,0.01397,1e-05,1.81874]
[1776347862884,53.37,73733.83,22.5,0.01434,1e-05,1.86075]
[1776347863599,53.37,73721.07,22.5,0.01417,1e-05,1.84137]
[1776347865773,53.37,73712.75,22.5,0.01406,1e-05,1.82883]
[1776347865850,53.37,73693.45,22.5,0.01381,1e-05,1.80007]
[1776347866241,53.37,73693.45,22.5,0.01381,1e-05,1.80007]
[1776347867216,53.37,73689.94,22.5,0.01376,1e-05,1.79491]
[1776347869696,53.37,73699.65,22.5,0.01389,1e-05,1.80936]
[1776347870412,53.37,73700.44,22.5,0.0139,1e-05,1.81055]
[1776347871325,53.37,73705.36,22.5,0.01396,1e-05,1.81802]
[1776347873333,53.37,73696.9,22.5,0.01385,1e-05,1.80546]
[1776347878710,53.37,73698.77,22.5,0.01388,1e-05,1.80877]
[1776347883746,53.38,73706.39,22.5,0.01399,1e-05,1.82087]
[1776347888571,53.38,73708.24,22.5,0.01401,1e-05,1.82369]
[1776347888872,53.38,73708.24,22.5,0.01401,1e-05,1.82369]
[1776347891801,53.38,73693.11,22.5,0.01382,1e-05,1.80111]
[1776347894825,53.38,73707.29,22.5,0.014,1e-05,1.8226]
[1776347896841,53.38,73720.49,22.5,0.01418,1e-05,1.84204]
[1776347901875,53.37,73715.55,22.5,0.0141,1e-05,1.83324]
[1776347902436,53.37,73715.55,22.5,0.0141,1e-05,1.83324]
[1776347903384,53.37,73715.55,22.5,0.0141,1e-05,1.83324]
[1776347903459,53.37,73715.55,22.5,0.0141,1e-05,1.83324]
[1776347903682,53.37,73706.71,22.5,0.01398,1e-05,1.81998]
[1776347903775,53.37,73706.71,22.5,0.01398,1e-05,1.81998]
[1776347903827,53.37,73706.71,22.5,0.01398,1e-05,1.81998]
[1776347904109,53.37,73706.71,22.5,0.01398,1e-05,1.81998]
[1776347904215,53.37,73718.69,22.5,0.01414,1e-05,1.83784]
[1776347907013,53.37,73706.3,22.5,0.01397,1e-05,1.81919]
[1776347907246,53.37,73702.44,22.5,0.01392,1e-05,1.81343]
[1776347907383,53.37,73702.44,22.5,0.01392,1e-05,1.81343]
[1776347908141,53.37,73702.44,22.5,0.01392,1e-05,1.81343]
[1776347908145,53.37,73718.69,22.5,0.01414,1e-05,1.83776]
[1776347908299,53.37,73718.69,22.5,0.01414,1e-05,1.83776]
[1776347908743,53.37,73718.69,22.5,0.01414,1e-05,1.83776]
[1776347909352,53.37,73725.6,22.5,0.01423,1e-05,1.84813]
[1776347910475,53.37,73732.67,22.5,0.01432,1e-05,1.85878]
[1776347911273,53.37,73731.07,22.5,0.0143,1e-05,1.85627]
[1776347912668,53.37,73730.55,22.5,0.01428,1e-05,1.85325]
[1776347912875,53.37,73730.55,22.5,0.01428,1e-05,1.85325]
[1776347912961,53.37,73730.55,22.5,0.01428,1e-05,1.85325]
[1776347912986,53.37,73716.18,22.5,0.01409,1e-05,1.83152]
[1776347913993,53.37,73701.58,22.5,0.01389,1e-05,1.80968]
[1776347914487,53.37,73701.58,22.5,0.01389,1e-05,1.80968]
[1776347914630,53.37,73701.58,22.5,0.01389,1e-05,1.80968]
[1776347914999,53.37,73684.81,22.5,0.01368,1e-05,1.7849]
[1776347915335,53.37,73684.81,22.5,0.01368,1e-05,1.7849]
[1776347915426,53.37,73684.81,22.5,0.01368,1e-05,1.7849]
[1776347916592,53.37,73681.04,22.5,0.01363,1e-05,1.77941]
[1776347919881,53.37,73691.18,22.5,0.01376,1e-05,1.79449]
[1776347922758,53.37,73686.15,22.5,0.0137,1e-05,1.78759]
[1776347924197,53.37,73683.36,22.5,0.01367,1e-05,1.7839]
[1776347924598,53.37,73689.33,22.5,0.01375,1e-05,1.79274]
[1776347924642,53.37,73689.33,22.5,0.01375,1e-05,1.79274]
[1776347924678,53.37,73689.33,22.5,0.01375,1e-05,1.79274]
[1776347925080,53.37,73689.33,22.5,0.01375,1e-05,1.79274]
[1776347925096,53.37,73707.31,22.5,0.01398,1e-05,1.81969]
[1776347928121,53.37,73715.74,22.5,0.01409,1e-05,1.83226]
[1776347928128,53.37,73715.74,22.5,0.01409,1e-05,1.83226]
[1776347928532,53.37,73716.44,22.5,0.0141,1e-05,1.83328]
[1776347931189,53.37,73719.09,22.5,0.01413,1e-05,1.83711]
[1776347931717,53.37,73719.09,22.5,0.01413,1e-05,1.83711]
[1776347932020,53.37,73719.09,22.5,0.01413,1e-05,1.83711]
[1776347932086,53.37,73719.09,22.5,0.01413,1e-05,1.83711]
[1776347932187,53.37,73719.02,22.5,0.01413,1e-05,1.83696]
[1776347935034,53.37,73712.44,22.5,0.01405,1e-05,1.827]
[1776347936433,53.37,73709.13,22.5,0.014,1e-05,1.82202]
[1776347938144,53.37,73700.11,22.5,0.01388,1e-05,1.80855]
[1776347937197,53.37,73687.46,22.5,0.01372,1e-05,1.78983]
[1776347938726,53.37,73687.46,22.5,0.01372,1e-05,1.78983]
[1776347939215,53.37,73708.11,22.5,0.01399,1e-05,1.82085]
[1776347940254,53.37,73708.11,22.5,0.01399,1e-05,1.82085]
[1776347941205,53.37,73714.82,22.5,0.01408,1e-05,1.83087]
[1776347942126,53.37,73714.82,22.5,0.01408,1e-05,1.83087]
[1776347942323,53.37,73704.91,22.5,0.01395,1e-05,1.81601]
[1776347943242,53.37,73693.53,22.5,0.0138,1e-05,1.79913]
[1776347944977,53.37,73703.66,22.5,0.01393,1e-05,1.81416]
[1776347947371,53.37,73708.86,22.5,0.014,1e-05,1.82187]
[1776347948884,53.37,73705.74,22.5,0.01396,1e-05,1.81719]
[1776347949442,53.37,73706.87,22.5,0.01397,1e-05,1.81885]
[1776347950850,53.37,73711.98,22.5,0.01404,1e-05,1.82648]
[1776347953402,53.37,73693.28,22.5,0.0138,1e-05,1.79848]
[1776347956389,53.37,73704.72,22.5,0.01395,1e-05,1.81547]
[1776347959109,53.37,73703.2,22.5,0.01393,1e-05,1.81319]
[1776347961864,53.37,73707.05,22.5,0.01397,1e-05,1.81889]
[1776347963813,53.37,73701.16,22.5,0.0139,1e-05,1.81008]
[1776347968976,53.37,73701.72,22.5,0.0139,1e-05,1.81088]
[1776347972392,53.37,73718.01,22.5,0.0141,1e-05,1.83301]
[1776347977491,53.37,73718.2,22.5,0.0141,1e-05,1.8329]
[1776347979206,53.37,73718.2,22.5,0.0141,1e-05,1.8329]
[1776347979378,53.37,73719.19,22.5,0.01411,1e-05,1.83428]
[1776347979487,53.37,73719.19,22.5,0.01411,1e-05,1.83428]
[1776347979567,53.37,73719.19,22.5,0.01411,1e-05,1.83428]
[1776347979672,53.37,73719.19,22.5,0.01411,1e-05,1.83428]
[1776347979868,53.37,73719.19,22.5,0.01411,1e-05,1.83428]
[1776347980121,53.37,73719.19,22.5,0.01411,1e-05,1.83428]
[1776347980202,53.37,73719.19,22.5,0.01411,1e-05,1.83428]
[1776347980149,53.37,73734.86,22.5,0.01432,1e-05,1.85788]
[1776347980654,53.37,73734.86,22.5,0.01432,1e-05,1.85788]
[1776347981130,53.37,73734.86,22.5,0.01432,1e-05,1.85788]
[1776347981274,53.37,73746.07,22.5,0.01448,1e-05,1.87564]
[1776347981792,53.37,73746.07,22.5,0.01448,1e-05,1.87564]
[1776347983414,53.37,73762.71,22.5,0.0147,1e-05,1.90093]
[1776347983893,53.37,73762.71,22.5,0.0147,1e-05,1.90093]
[1776347985387,53.37,73761.81,22.5,0.01469,1e-05,1.89936]
[1776347985466,53.37,73761.81,22.5,0.01469,1e-05,1.89936]
[1776347986069,53.37,73752.82,22.5,0.01456,1e-05,1.88518]
[1776347987025,53.37,73752.82,22.5,0.01456,1e-05,1.88518]
[1776347989090,53.38,73777.74,22.5,0.01492,1e-05,1.92568]
[1776347990654,53.38,73773.13,22.5,0.01486,1e-05,1.91908]
[1776347990751,53.39,73782.46,22.5,0.015,1e-05,1.93424]
[1776347991329,53.39,73782.46,22.5,0.015,1e-05,1.93424]
[1776347991741,53.39,73782.46,22.5,0.015,1e-05,1.93424]
[1776347992147,53.39,73784.07,22.5,0.01502,1e-05,1.93698]
[1776347997811,53.4,73789.57,22.5,0.01512,1e-05,1.94847]
[1776348003132,53.41,73779.83,22.5,0.01501,1e-05,1.93526]
[1776348003179,53.42,73765.05,22.5,0.01481,1e-05,1.91274]
[1776348006131,53.42,73768.04,22.5,0.01486,1e-05,1.91855]
[1776348006194,53.43,73772.93,22.5,0.01494,1e-05,1.92733]
[1776348007009,53.43,73772.93,22.5,0.01494,1e-05,1.92733]
[1776348007141,53.43,73772.93,22.5,0.01494,1e-05,1.92733]
[1776348007152,53.43,73757.57,22.5,0.01472,1e-05,1.90327]
[1776348007564,53.43,73757.57,22.5,0.01472,1e-05,1.90327]
[1776348008093,53.43,73757.57,22.5,0.01472,1e-05,1.90327]
[1776348008186,53.43,73749.58,22.5,0.01461,1e-05,1.89078]
[1776348008991,53.43,73749.58,22.5,0.01461,1e-05,1.89078]
[1776348009035,53.43,73735.31,22.5,0.01442,1e-05,1.8688]
[1776348010943,53.43,73730.69,22.5,0.01436,1e-05,1.86166]
[1776348011522,53.43,73726.35,22.5,0.0143,1e-05,1.85498]
[1776348011723,53.43,73726.35,22.5,0.0143,1e-05,1.85498]
[1776348011738,53.43,73726.35,22.5,0.0143,1e-05,1.85498]
[1776348012997,53.43,73717.91,22.5,0.01418,1e-05,1.84223]
[1776348013079,53.43,73717.91,22.5,0.01418,1e-05,1.84223]
[1776348014053,53.43,73714.49,22.5,0.01414,1e-05,1.83693]
[1776348015049,53.43,73711.8,22.5,0.0141,1e-05,1.83283]
[1776348015320,53.43,73711.8,22.5,0.0141,1e-05,1.83283]
[1776348015883,53.43,73709.78,22.5,0.01407,1e-05,1.82975]
[1776348015909,53.43,73709.78,22.5,0.01407,1e-05,1.82975]
[1776348016000,53.43,73709.78,22.5,0.01407,1e-05,1.82975]
[1776348016205,53.43,73693.37,22.5,0.01386,1e-05,1.8053]
[1776348016476,53.43,73693.37,22.5,0.01386,1e-05,1.8053]
[1776348018359,53.42,73689.58,22.5,0.01381,1e-05,1.79963]
[1776348018610,53.42,73689.58,22.5,0.01381,1e-05,1.79963]
[1776348019671,53.42,73702.4,22.5,0.01398,1e-05,1.81866]
[1776348019879,53.42,73718.1,22.5,0.01418,1e-05,1.84219]
[1776348020913,53.42,73718.1,22.5,0.01418,1e-05,1.84219]
[1776348021046,53.42,73733.64,22.5,0.01439,1e-05,1.86568]
[1776348021464,53.42,73733.64,22.5,0.01439,1e-05,1.86568]
[1776348021674,53.42,73733.64,22.5,0.01439,1e-05,1.86568]
[1776348021894,53.42,73746.57,22.5,0.01456,1e-05,1.88543]
[1776348024768,53.42,73743.87,22.5,0.01453,1e-05,1.88122]
[1776348024936,53.42,73743.18,22.5,0.01452,1e-05,1.88002]
[1776348025621,53.42,73743.18,22.5,0.01452,1e-05,1.88002]
[1776348026221,53.42,73743.18,22.5,0.01452,1e-05,1.88002]
[1776348025943,53.42,73742.07,22.5,0.0145,1e-05,1.87832]
[1776348026928,53.42,73742.07,22.5,0.0145,1e-05,1.87832]
[1776348028341,53.43,73746.3,22.5,0.01456,1e-05,1.88546]
[1776348028390,53.43,73746.3,22.5,0.01456,1e-05,1.88546]
[1776348028967,53.43,73748.38,22.5,0.0146,1e-05,1.88918]
[1776348029328,53.43,73748.38,22.5,0.0146,1e-05,1.88918]
[1776348029976,53.43,73747.35,22.5,0.01459,1e-05,1.88825]
[1776348031924,53.43,73743.98,22.5,0.01454,1e-05,1.88294]
[1776348032196,53.43,73743.98,22.5,0.01454,1e-05,1.88294]
[1776348032266,53.43,73736.3,22.5,0.01442,1e-05,1.86891]
[1776348035160,53.44,73735.48,22.5,0.01442,1e-05,1.86824]
[1776348035224,53.44,73736.76,22.5,0.01444,1e-05,1.87088]
[1776348036183,53.44,73736.76,22.5,0.01444,1e-05,1.87088]
[1776348036238,53.44,73716.45,22.5,0.01417,1e-05,1.84002]
[1776348040790,53.44,73715.04,22.5,0.01415,1e-05,1.83769]
[1776348044152,53.44,73696.54,22.5,0.0139,1e-05,1.80985]
[1776348044431,53.44,73696.54,22.5,0.0139,1e-05,1.80985]
[1776348045152,53.44,73677.31,22.5,0.01365,1e-05,1.78147]
[1776348046231,53.44,73677.31,22.5,0.01365,1e-05,1.78147]
[1776348056171,53.44,73662.33,22.5,0.01347,1e-05,1.76022]
[1776348061209,53.44,73673.8,22.5,0.01362,1e-05,1.7773]
[1776348065235,53.44,73646.71,22.5,0.01328,1e-05,1.73823]
[1776348065381,53.44,73646.71,22.5,0.01328,1e-05,1.73823]
[1776348069210,53.45,73642.84,22.5,0.01323,1e-05,1.73301]
[1776348071680,53.45,73642.6,22.5,0.01323,1e-05,1.73307]
[1776348073800,53.45,73649.16,22.5,0.01332,1e-05,1.74277]
[1776348076851,53.45,73651.69,22.5,0.01335,1e-05,1.74673]
[1776348076961,53.45,73651.69,22.5,0.01335,1e-05,1.74673]
[1776348078817,53.45,73645.43,22.5,0.01328,1e-05,1.73791]
[1776348080419,53.46,73641.71,22.5,0.01323,1e-05,1.73279]
[1776348082596,53.46,73645.38,22.5,0.01328,1e-05,1.73831]
[1776348083264,53.46,73645.38,22.5,0.01328,1e-05,1.73831]
[1776348085907,53.46,73628.96,22.5,0.01308,1e-05,1.71504]
[1776348086085,53.46,73628.96,22.5,0.01308,1e-05,1.71504]
[1776348087396,53.46,73620.93,22.5,0.01298,1e-05,1.70393]
[1776348089165,53.46,73609.72,22.5,0.01285,1e-05,1.68829]
[1776348091016,53.46,73628.33,22.5,0.01307,1e-05,1.71477]
[1776348092694,53.47,73627.04,22.5,0.01305,1e-05,1.71156]
[1776348094063,53.47,73625.18,22.5,0.01303,1e-05,1.70909]
[1776348095317,53.47,73637.5,22.5,0.01318,1e-05,1.72678]
[1776348096196,53.47,73640.94,22.5,0.01323,1e-05,1.73183]
[1776348096253,53.47,73651.4,22.5,0.01336,1e-05,1.74698]
[1776348096988,53.47,73651.4,22.5,0.01336,1e-05,1.74698]
[1776348097450,53.47,73651.4,22.5,0.01336,1e-05,1.74698]
[1776348097079,53.47,73654.1,22.5,0.0134,1e-05,1.75174]
[1776348097938,53.47,73654.1,22.5,0.0134,1e-05,1.75174]
[1776348097980,53.47,73654.1,22.5,0.0134,1e-05,1.75174]
[1776348098256,53.47,73654.1,22.5,0.0134,1e-05,1.75174]
[1776348098301,53.47,73654.1,22.5,0.0134,1e-05,1.75174]
[1776348098632,53.47,73663.27,22.5,0.01352,1e-05,1.76504]
[1776348098921,53.47,73663.27,22.5,0.01352,1e-05,1.76504]
[1776348099039,53.47,73685.31,22.5,0.0138,1e-05,1.79742]
[1776348099846,53.47,73685.31,22.5,0.0138,1e-05,1.79742]
[1776348101788,53.48,73692.23,22.5,0.01389,1e-05,1.80768]
[1776348103176,53.47,73699.96,22.5,0.01399,1e-05,1.81914]
[1776348103230,53.47,73696.82,22.5,0.01395,1e-05,1.81444]
[1776348104332,53.47,73696.82,22.5,0.01395,1e-05,1.81444]
[1776348104413,53.47,73696.82,22.5,0.01395,1e-05,1.81444]
[1776348104368,53.48,73689.93,22.5,0.01386,1e-05,1.80499]
[1776348104466,53.48,73689.93,22.5,0.01386,1e-05,1.80499]
[1776348105213,53.48,73689.93,22.5,0.01386,1e-05,1.80499]
[1776348105267,53.48,73689.93,22.5,0.01386,1e-05,1.80499]
[1776348105736,53.48,73678.97,22.5,0.01373,1e-05,1.78961]
[1776348106334,53.48,73678.97,22.5,0.01373,1e-05,1.78961]
[1776348106402,53.48,73663.13,22.5,0.01353,1e-05,1.76649]
[1776348111798,53.55,73665.39,22.5,0.01365,1e-05,1.78078]
[1776348112324,53.55,73665.39,22.5,0.01365,1e-05,1.78078]
[1776348113275,53.56,73665.34,22.5,0.01367,1e-05,1.78232]
[1776348113331,53.57,73683.07,22.5,0.0139,1e-05,1.80925]
[1776348113506,53.57,73683.07,22.5,0.0139,1e-05,1.80925]
[1776348114256,53.57,73683.07,22.5,0.0139,1e-05,1.80925]
[1776348114348,53.57,73693.24,22.5,0.01405,1e-05,1.82536]
[1776348115080,53.57,73693.24,22.5,0.01405,1e-05,1.82536]
[1776348115603,53.58,73699.65,22.5,0.01414,1e-05,1.83595]
[1776348115625,53.58,73699.65,22.5,0.01414,1e-05,1.83595]
[1776348118197,53.58,73699.86,22.5,0.01414,1e-05,1.83664]
[1776348118242,53.59,73710.13,22.5,0.0143,1e-05,1.8541]
[1776348119140,53.59,73710.13,22.5,0.0143,1e-05,1.8541]
[1776348119180,53.6,73715.39,22.5,0.01437,1e-05,1.86275]
[1776348120917,53.61,73728.53,22.5,0.01457,1e-05,1.88478]
[1776348123680,53.62,73745.67,22.5,0.01482,1e-05,1.91318]
[1776348128718,53.65,73753.73,22.5,0.01498,1e-05,1.93082]
[1776348131173,53.66,73754.26,22.5,0.01499,1e-05,1.93266]
[1776348134760,53.69,73767.0,22.5,0.01522,1e-05,1.95766]
[1776348137782,53.7,73779.22,22.5,0.01542,1e-05,1.97989]
[1776348142799,53.72,73775.93,22.5,0.0154,1e-05,1.97842]
[1776348144113,53.73,73776.23,22.5,0.01542,1e-05,1.98076]
[1776348146151,53.75,73761.64,22.5,0.01524,1e-05,1.9596]
[1776348146732,53.75,73758.05,22.5,0.01519,1e-05,1.95492]
[1776348146852,53.75,73737.83,22.5,0.01492,1e-05,1.9234]
[1776348148390,53.75,73737.83,22.5,0.01492,1e-05,1.9234]
[1776348149127,53.76,73732.28,22.5,0.01486,1e-05,1.91679]
[1776348149320,53.76,73732.28,22.5,0.01486,1e-05,1.91679]
[1776348150229,53.77,73730.31,22.5,0.01484,1e-05,1.91478]
[1776348150372,53.77,73730.31,22.5,0.01484,1e-05,1.91478]
[1776348153833,53.79,73729.16,22.5,0.01484,1e-05,1.91489]
[1776348153903,53.8,73732.44,22.5,0.0149,1e-05,1.92098]
[1776348155645,53.8,73729.26,22.5,0.01486,1e-05,1.91664]
[1776348155679,53.8,73729.26,22.5,0.01486,1e-05,1.91664]
[1776348155917,53.81,73717.32,22.5,0.01471,1e-05,1.8993]
[1776348156482,53.81,73717.32,22.5,0.01471,1e-05,1.8993]
[1776348156925,53.81,73717.45,22.5,0.01471,1e-05,1.90011]
[1776348159949,53.82,73717.17,22.5,0.01472,1e-05,1.9009]
[1776348162977,53.83,73720.37,22.5,0.01478,1e-05,1.90763]
[1776348164911,53.84,73720.93,22.5,0.0148,1e-05,1.90991]
[1776348167004,53.85,73690.91,22.5,0.01441,1e-05,1.86621]
[1776348172041,53.9,73689.34,22.5,0.01448,1e-05,1.87302]
[1776348174056,53.91,73654.97,22.5,0.01403,1e-05,1.82286]
[1776348176655,53.92,73650.13,22.5,0.01398,1e-05,1.81715]
[1776348177256,53.92,73636.98,22.5,0.01382,1e-05,1.79853]
[1776348180436,53.94,73656.97,22.5,0.0141,1e-05,1.83033]
[1776348183813,53.95,73647.96,22.5,0.014,1e-05,1.81915]
[1776348184103,53.95,73647.96,22.5,0.014,1e-05,1.81915]
[1776348184530,53.95,73647.96,22.5,0.014,1e-05,1.81915]
[1776348184583,53.95,73647.96,22.5,0.014,1e-05,1.81915]
[1776348184420,53.96,73661.63,22.5,0.01419,1e-05,1.84018]
[1776348184881,53.96,73661.63,22.5,0.01419,1e-05,1.84018]
[1776348184889,53.96,73661.63,22.5,0.01419,1e-05,1.84018]
[1776348185179,53.96,73690.63,22.5,0.01457,1e-05,1.88384]
[1776348186171,53.96,73690.63,22.5,0.01457,1e-05,1.88384]
[1776348187431,53.97,73700.45,22.5,0.01472,1e-05,1.90084]
[1776348187494,53.97,73715.74,22.5,0.01494,1e-05,1.92536]
[1776348188117,53.97,73715.74,22.5,0.01494,1e-05,1.92536]
[1776348188280,53.97,73715.74,22.5,0.01494,1e-05,1.92536]
[1776348188362,53.97,73715.74,22.5,0.01494,1e-05,1.92536]
[1776348188464,53.98,73711.46,22.5,0.01488,1e-05,1.91898]
[1776348188706,53.98,73711.46,22.5,0.01488,1e-05,1.91898]
[1776348188822,53.98,73711.46,22.5,0.01488,1e-05,1.91898]
[1776348189364,53.98,73711.46,22.5,0.01488,1e-05,1.91898]
[1776348190923,53.99,73717.02,22.5,0.01498,1e-05,1.92959]
[1776348192406,53.99,73714.57,22.5,0.01495,1e-05,1.92682]
[1776348194661,54.01,73710.12,22.5,0.01492,1e-05,1.92295]
[1776348197037,54.02,73713.85,22.5,0.01499,1e-05,1.93076]
[1776348202270,54.06,73722.33,22.5,0.01516,1e-05,1.94994]
[1776348204380,54.06,73723.6,22.5,0.01519,1e-05,1.9529]
[1776348204460,54.06,73723.6,22.5,0.01519,1e-05,1.9529]
[1776348206307,54.07,73738.93,22.5,0.01542,1e-05,1.97886]
[1776348207252,54.13,73743.3,22.5,0.01557,1e-05,1.99504]
[1776348209097,54.14,73762.55,22.5,0.01586,1e-05,2.0275]
[1776348211791,54.15,73762.24,22.5,0.01586,1e-05,2.02726]
[1776348213733,54.16,73748.2,22.5,0.01567,1e-05,2.00658]
[1776348218549,54.18,73749.29,22.5,0.01572,1e-05,2.01179]
[1776348218396,54.19,73736.21,22.5,0.01554,1e-05,1.99191]
[1776348220242,54.19,73727.62,22.5,0.01543,1e-05,1.97927]
[1776348223045,54.21,73722.32,22.5,0.01538,1e-05,1.97376]
[1776348223433,54.26,73739.13,22.5,0.0157,1e-05,2.00963]
[1776348224902,54.27,73737.34,22.5,0.01569,1e-05,2.00766]
[1776348230480,54.3,73736.86,22.5,0.01573,1e-05,2.01222]
[1776348235539,54.32,73738.49,22.5,0.01579,1e-05,2.01915]
[1776348238102,54.33,73738.23,22.5,0.0158,1e-05,2.02045]
[1776348243590,54.36,73740.79,22.5,0.01589,1e-05,2.02966]
[1776348245878,54.37,73740.38,22.5,0.01589,1e-05,2.02985]
[1776348246317,54.37,73740.38,22.5,0.01589,1e-05,2.02985]
[1776348246615,54.38,73716.19,22.5,0.01556,1e-05,1.99314]
[1776348248662,54.38,73709.67,22.5,0.01548,1e-05,1.98379]
[1776348248751,54.39,73679.66,22.5,0.01507,1e-05,1.93799]
[1776348249821,54.39,73679.66,22.5,0.01507,1e-05,1.93799]
[1776348252118,54.4,73677.16,22.5,0.01506,1e-05,1.9371]
[1776348254018,54.41,73690.86,22.5,0.01526,1e-05,1.95927]
[1776348255876,54.42,73695.89,22.5,0.01534,1e-05,1.969]
[1776348256830,54.43,73697.79,22.5,0.01538,1e-05,1.9729]
[1776348258792,54.44,73720.21,22.5,0.01571,1e-05,2.01001]
[1776348261600,54.45,73728.37,22.5,0.01584,1e-05,2.02469]
[1776348263581,54.46,73719.78,22.5,0.01574,1e-05,2.01272]
[1776348268778,54.49,73706.02,22.5,0.0156,1e-05,1.99715]
[1776348269785,54.5,73693.3,22.5,0.01543,1e-05,1.97807]
[1776348274826,54.52,73697.82,22.5,0.01551,1e-05,1.98739]
[1776348278851,54.54,73710.98,22.5,0.01573,1e-05,2.01169]
[1776348283886,54.57,73712.49,22.5,0.01579,1e-05,2.01832]
[1776348285447,54.57,73712.49,22.5,0.01579,1e-05,2.01832]
[1776348290575,54.59,73710.21,22.5,0.0158,1e-05,2.01895]
[1776348291915,54.6,73719.93,22.5,0.01595,1e-05,2.03611]
[1776348292050,54.6,73719.93,22.5,0.01595,1e-05,2.03611]
[1776348292495,54.6,73719.93,22.5,0.01595,1e-05,2.03611]
[1776348292500,54.6,73719.93,22.5,0.01595,1e-05,2.03611]
[1776348292589,54.65,73735.07,22.5,0.01625,1e-05,2.06931]
[1776348293278,54.65,73735.07,22.5,0.01625,1e-05,2.06931]
[1776348293668,54.66,73742.74,22.5,0.01637,1e-05,2.08249]
[1776348295735,54.66,73745.36,22.5,0.01642,1e-05,2.08748]
[1776348297637,54.67,73743.7,22.5,0.0164,1e-05,2.08551]
[1776348298572,54.67,73737.64,22.5,0.01632,1e-05,2.07641]
[1776348298844,54.68,73726.57,22.5,0.01617,1e-05,2.06001]
[1776348299018,54.68,73713.96,22.5,0.01599,1e-05,2.03979]
[1776348300759,54.68,73709.38,22.5,0.01593,1e-05,2.03326]
[1776348301289,54.68,73709.38,22.5,0.01593,1e-05,2.03326]
[1776348301904,54.69,73702.4,22.5,0.01585,1e-05,2.02377]
[1776348303010,54.69,73696.12,22.5,0.01576,1e-05,2.01383]
[1776348304794,54.71,73698.77,22.5,0.01582,1e-05,2.02051]
[1776348305019,54.71,73698.77,22.5,0.01582,1e-05,2.02051]
[1776348306304,54.71,73692.33,22.5,0.01573,1e-05,2.01033]
[1776348308174,54.72,73697.49,22.5,0.01582,1e-05,2.02102]
[1776348312307,54.74,73696.52,22.5,0.01584,1e-05,2.02286]
[1776348312553,54.74,73696.52,22.5,0.01584,1e-05,2.02286]
[1776348313512,54.75,73713.43,22.5,0.0161,1e-05,2.05146]
[1776348314178,54.75,73713.43,22.5,0.0161,1e-05,2.05146]
[1776348314246,54.75,73713.43,22.5,0.0161,1e-05,2.05146]
[1776348314787,54.75,73713.6,22.5,0.01611,1e-05,2.05251]
[1776348315133,54.76,73700.25,22.5,0.01592,1e-05,2.03199]
[1776348316237,54.76,73700.25,22.5,0.01592,1e-05,2.03199]
[1776348317445,54.76,73688.79,22.5,0.01577,1e-05,2.01464]
[1776348317480,54.77,73669.17,22.5,0.0155,1e-05,1.98467]
[1776348318307,54.77,73669.17,22.5,0.0155,1e-05,1.98467]
[1776348320236,54.78,73669.89,22.5,0.01552,1e-05,1.98759]
[1776348320806,54.78,73667.47,22.5,0.0155,1e-05,1.98469]
[1776348320839,54.78,73667.47,22.5,0.0155,1e-05,1.98469]
[1776348323611,54.79,73668.3,22.5,0.01553,1e-05,1.98776]
[1776348326329,54.81,73664.21,22.5,0.01549,1e-05,1.98402]
[1776348326771,54.82,73656.1,22.5,0.01539,1e-05,1.97229]
[1776348328426,54.82,73648.55,22.5,0.01529,1e-05,1.96149]
[1776348329823,54.83,73661.94,22.5,0.01549,1e-05,1.9841]
[1776348332820,54.85,73652.06,22.5,0.01536,1e-05,1.96917]
[1776348332994,54.85,73652.06,22.5,0.01536,1e-05,1.96917]
[1776348335592,54.86,73635.39,22.5,0.01515,1e-05,1.94529]
[1776348335993,54.86,73631.32,22.5,0.0151,1e-05,1.94]
[1776348341321,54.9,73629.13,22.5,0.01513,1e-05,1.94239]
[1776348346355,54.92,73636.41,22.5,0.01527,1e-05,1.95826]
[1776348351390,54.95,73633.62,22.5,0.01527,1e-05,1.95858]
[1776348353002,54.96,73642.28,22.5,0.0154,1e-05,1.97287]
[1776348353412,55.01,73655.18,22.5,0.01566,1e-05,2.00187]
[1776348356576,55.02,73651.78,22.5,0.01563,1e-05,1.99822]
[1776348358903,55.03,73651.57,22.5,0.01565,1e-05,2.00048]
[1776348359195,55.03,73651.57,22.5,0.01565,1e-05,2.00048]
[1776348360611,55.04,73662.09,22.5,0.0158,1e-05,2.01784]
[1776348361138,55.04,73663.7,22.5,0.01584,1e-05,2.0212]
[1776348362588,55.05,73663.57,22.5,0.01584,1e-05,2.02182]
[1776348362799,55.05,73663.57,22.5,0.01584,1e-05,2.02182]
[1776348364325,55.05,73643.54,22.5,0.01557,1e-05,1.99125]
[1776348364977,55.06,73639.79,22.5,0.01553,1e-05,1.98711]
[1776348365122,55.06,73639.79,22.5,0.01553,1e-05,1.98711]
[1776348365203,55.06,73639.79,22.5,0.01553,1e-05,1.98711]
[1776348365253,55.06,73639.79,22.5,0.01553,1e-05,1.98711]
[1776348365456,55.06,73639.79,22.5,0.01553,1e-05,1.98711]
[1776348365728,55.06,73639.79,22.5,0.01553,1e-05,1.98711]
[1776348365644,55.06,73696.98,22.5,0.01634,1e-05,2.07759]
[1776348366351,55.06,73696.98,22.5,0.01634,1e-05,2.07759]
[1776348366659,55.06,73726.0,22.5,0.01677,1e-05,2.12477]
[1776348366976,55.06,73726.0,22.5,0.01677,1e-05,2.12477]
[1776348367035,55.06,73726.0,22.5,0.01677,1e-05,2.12477]
[1776348367257,55.06,73726.0,22.5,0.01677,1e-05,2.12477]
[1776348367470,55.06,73726.0,22.5,0.01677,1e-05,2.12477]
[1776348367563,55.06,73726.0,22.5,0.01677,1e-05,2.12477]
[1776348367640,55.06,73743.88,22.5,0.01704,2e-05,2.15408]
[1776348370056,55.07,73746.46,22.5,0.01709,2e-05,2.1596]
[1776348370207,55.07,73746.46,22.5,0.01709,2e-05,2.1596]
[1776348374473,55.08,73750.23,22.5,0.01717,2e-05,2.16824]
[1776348375467,55.09,73758.13,22.5,0.01729,2e-05,2.18198]
[1776348377360,55.09,73765.75,22.5,0.01742,2e-05,2.1959]
[1776348382404,55.11,73758.66,22.5,0.01733,2e-05,2.18676]
[1776348387189,55.12,73746.75,22.5,0.01717,2e-05,2.16915]
[1776348387706,55.12,73746.75,22.5,0.01717,2e-05,2.16915]
[1776348387746,55.12,73746.75,22.5,0.01717,2e-05,2.16915]
[1776348388104,55.13,73742.47,22.5,0.01712,2e-05,2.1632]
[1776348388221,55.13,73778.43,22.5,0.01767,2e-05,2.22347]
[1776348389188,55.13,73778.43,22.5,0.01767,2e-05,2.22347]
[1776348389193,55.13,73778.43,22.5,0.01767,2e-05,2.22347]
[1776348392121,55.13,73785.94,22.5,0.01778,2e-05,2.23496]
[1776348393091,55.14,73789.91,22.5,0.01785,2e-05,2.24219]
[1776348394555,55.14,73796.45,22.5,0.01795,2e-05,2.25382]
[1776348397983,55.15,73785.85,22.5,0.0178,2e-05,2.23755]
[1776348398314,55.15,73785.85,22.5,0.0178,2e-05,2.23755]
[1776348402906,55.16,73800.22,22.5,0.01805,2e-05,2.26484]
[1776348407331,55.17,73804.38,22.5,0.01813,2e-05,2.27325]
[1776348410964,55.18,73787.37,22.5,0.01788,2e-05,2.24577]
[1776348415999,55.19,73793.66,22.5,0.018,2e-05,2.25913]
[1776348420531,55.2,73796.95,22.5,0.01807,2e-05,2.26605]
[1776348423890,55.21,73802.01,22.5,0.01816,2e-05,2.27638]
[1776348426073,55.22,73784.31,22.5,0.01789,2e-05,2.24728]
[1776348431685,55.23,73781.87,22.5,0.01787,2e-05,2.24492]
[1776348434846,55.23,73774.79,22.5,0.01778,2e-05,2.23424]
[1776348436155,55.24,73793.61,22.5,0.01808,2e-05,2.26773]
[1776348438889,55.25,73792.54,22.5,0.01807,2e-05,2.26673]
[1776348440893,55.25,73810.3,22.5,0.01836,2e-05,2.29817]
[1776348447232,55.26,73828.81,22.5,0.01868,2e-05,2.33278]
[1776348452266,55.27,73834.37,22.5,0.01877,2e-05,2.34151]
[1776348457302,55.28,73837.49,22.5,0.01883,2e-05,2.34843]
[1776348461333,55.28,73850.39,22.5,0.01905,2e-05,2.37236]
[1776348466369,55.29,73846.28,22.5,0.019,2e-05,2.36632]
[1776348471404,55.3,73846.8,22.5,0.01902,2e-05,2.3685]
[1776348476439,55.3,73848.21,22.5,0.01905,2e-05,2.37224]
[1776348481474,55.31,73844.23,22.5,0.019,2e-05,2.36647]
[1776348486509,55.32,73830.93,22.5,0.0188,2e-05,2.34447]
[1776348491544,55.33,73853.37,22.5,0.01918,2e-05,2.38571]
[1776348493022,55.33,73853.37,22.5,0.01918,2e-05,2.38571]
[1776348493166,55.33,73865.04,22.5,0.01938,2e-05,2.40681]
[1776348493518,55.33,73865.04,22.5,0.01938,2e-05,2.40681]
[1776348493731,55.33,73865.04,22.5,0.01938,2e-05,2.40681]
[1776348493871,55.33,73865.04,22.5,0.01938,2e-05,2.40681]
[1776348493911,55.33,73891.86,22.5,0.01983,2e-05,2.45547]
[1776348494637,55.33,73909.62,22.5,0.02013,2e-05,2.48809]
[1776348495476,55.33,73909.62,22.5,0.02013,2e-05,2.48809]
[1776348496194,55.33,73908.82,22.5,0.02012,2e-05,2.48669]
[1776348496688,55.33,73908.82,22.5,0.02012,2e-05,2.48669]
[1776348496789,55.33,73892.21,22.5,0.01984,2e-05,2.45637]
[1776348497920,55.33,73892.21,22.5,0.01984,2e-05,2.45637]
[1776348499351,55.33,73908.57,22.5,0.02012,2e-05,2.4865]
[1776348499638,55.33,73908.57,22.5,0.02012,2e-05,2.4865]
[1776348501028,55.33,73924.98,22.5,0.02041,2e-05,2.5169]
[1776348501346,55.33,73924.98,22.5,0.02041,2e-05,2.5169]
[1776348501417,55.33,73924.98,22.5,0.02041,2e-05,2.5169]
[1776348501494,55.33,73924.98,22.5,0.02041,2e-05,2.5169]
[1776348501951,55.33,73924.98,22.5,0.02041,2e-05,2.5169]
[1776348501842,55.33,73939.69,22.5,0.02066,2e-05,2.54431]
[1776348502494,55.33,73939.69,22.5,0.02066,2e-05,2.54431]
[1776348502744,55.33,73939.69,22.5,0.02066,2e-05,2.54431]
[1776348503456,55.33,73941.65,22.5,0.0207,2e-05,2.54795]
[1776348503530,55.33,73941.65,22.5,0.0207,2e-05,2.54795]
[1776348503791,55.33,73941.65,22.5,0.0207,2e-05,2.54795]
[1776348504832,55.33,73944.66,22.5,0.02075,2e-05,2.55356]
[1776348504901,55.33,73944.66,22.5,0.02075,2e-05,2.55356]
[1776348505072,55.33,73942.66,22.5,0.02071,2e-05,2.54977]
[1776348505296,55.33,73942.66,22.5,0.02071,2e-05,2.54977]
[1776348505511,55.33,73942.66,22.5,0.02071,2e-05,2.54977]
[1776348505834,55.33,73942.66,22.5,0.02071,2e-05,2.54977]
[1776348505912,55.33,73942.66,22.5,0.02071,2e-05,2.54977]
[1776348506079,55.33,73939.48,22.5,0.02066,2e-05,2.54378]
[1776348507742,55.33,73940.69,22.5,0.02068,2e-05,2.54602]
[1776348509759,55.33,73930.51,22.5,0.0205,2e-05,2.52699]
[1776348511729,55.33,73907.13,22.5,0.02007,2e-05,2.48121]
[1776348512402,55.33,73907.13,22.5,0.02007,2e-05,2.48121]
[1776348512446,55.33,73907.13,22.5,0.02007,2e-05,2.48121]
[1776348512560,55.33,73907.13,22.5,0.02007,2e-05,2.48121]
[1776348512908,55.33,73907.13,22.5,0.02007,2e-05,2.48121]
[1776348512735,55.33,73882.33,22.5,0.01965,2e-05,2.4361]
[1776348514795,55.33,73873.34,22.5,0.0195,2e-05,2.42003]
[1776348515190,55.33,73871.27,22.5,0.01947,2e-05,2.41649]
[1776348515758,55.34,73888.67,22.5,0.01977,2e-05,2.44814]
[1776348516767,55.34,73903.98,22.5,0.02003,2e-05,2.47622]
[1776348517843,55.34,73903.98,22.5,0.02003,2e-05,2.47622]
[1776348520355,55.34,73912.96,22.5,0.02019,2e-05,2.49297]
[1776348524170,55.34,73912.82,22.5,0.02018,2e-05,2.49295]
[1776348526838,55.34,73898.23,22.5,0.01994,2e-05,2.46642]
[1776348530780,55.34,73896.24,22.5,0.01991,2e-05,2.46311]
[1776348530867,55.34,73884.01,22.5,0.0197,2e-05,2.44098]
[1776348535902,55.35,73890.88,22.5,0.01982,2e-05,2.45422]
[1776348536273,55.35,73890.88,22.5,0.01982,2e-05,2.45422]
[1776348538263,55.35,73893.47,22.5,0.01987,2e-05,2.4592]
[1776348543967,55.35,73903.28,22.5,0.02004,2e-05,2.47763]
[1776348549002,55.35,73901.32,22.5,0.02001,2e-05,2.47443]
[1776348554042,55.35,73900.33,22.5,0.02,2e-05,2.47304]
[1776348559077,55.36,73905.89,22.5,0.0201,2e-05,2.48372]
[1776348564112,55.36,73897.33,22.5,0.01996,2e-05,2.46844]
[1776348569147,55.36,73898.73,22.5,0.01998,2e-05,2.47145]
[1776348571625,55.36,73896.24,22.5,0.01994,2e-05,2.46698]
[1776348577205,55.37,73895.08,22.5,0.01991,2e-05,2.46293]
[1776348578261,55.37,73895.08,22.5,0.01991,2e-05,2.46293]
[1776348580209,55.37,73884.79,22.5,0.01973,2e-05,2.44431]
[1776348580438,55.37,73884.79,22.5,0.01973,2e-05,2.44431]
[1776348581311,55.37,73887.48,22.5,0.01978,2e-05,2.44932]
[1776348581322,55.37,73901.55,22.5,0.02002,2e-05,2.47513]
[1776348582506,55.37,73901.55,22.5,0.02002,2e-05,2.47513]
[1776348588297,55.37,73911.64,22.5,0.0202,2e-05,2.49422]
[1776348593332,55.37,73920.72,22.5,0.02036,2e-05,2.51115]
[1776348597008,55.37,73930.22,22.5,0.02053,2e-05,2.5288]
[1776348599829,55.37,73946.5,22.5,0.02081,2e-05,2.55912]
[1776348601155,55.37,73953.98,22.5,0.02094,2e-05,2.57313]
[1776348606382,55.37,73944.37,22.5,0.02077,2e-05,2.5547]
[1776348611458,55.37,73940.53,22.5,0.0207,2e-05,2.54726]
[1776348612533,55.37,73940.53,22.5,0.0207,2e-05,2.54726]
[1776348614451,55.37,73939.68,22.5,0.02069,2e-05,2.54561]
[1776348618658,55.37,73940.94,22.5,0.02071,2e-05,2.54789]
[1776348618710,55.37,73956.22,22.5,0.02098,2e-05,2.57657]
[1776348620526,55.37,73971.75,22.5,0.02125,2e-05,2.60583]
[1776348622339,55.36,73969.68,22.5,0.02122,2e-05,2.60176]
[1776348624628,55.36,73972.78,22.5,0.02127,2e-05,2.60741]
[1776348627736,55.36,73960.48,22.5,0.02104,2e-05,2.58374]
[1776348628864,55.36,73955.49,22.5,0.02095,2e-05,2.57423]
[1776348632743,55.36,73956.11,22.5,0.02094,2e-05,2.57247]
[1776348633221,55.36,73960.55,22.5,0.02102,2e-05,2.58078]
[1776348636239,55.36,73971.61,22.5,0.02122,2e-05,2.60148]
[1776348637916,55.36,73977.79,22.5,0.02133,2e-05,2.61314]
[1776348643695,55.35,73967.4,22.5,0.02113,2e-05,2.59264]
[1776348649011,55.35,73960.94,22.5,0.02101,2e-05,2.58013]
[1776348652260,55.35,73945.05,22.5,0.02073,2e-05,2.55005]
[1776348652878,55.35,73945.05,22.5,0.02073,2e-05,2.55005]
[1776348653002,55.35,73945.05,22.5,0.02073,2e-05,2.55005]
[1776348654581,55.35,73924.33,22.5,0.02037,2e-05,2.51147]
[1776348655919,55.35,73921.37,22.5,0.02032,2e-05,2.50605]
[1776348656404,55.35,73919.86,22.5,0.02029,2e-05,2.50332]
[1776348657169,55.35,73930.58,22.5,0.02048,2e-05,2.52325]
[1776348657925,55.35,73930.58,22.5,0.02048,2e-05,2.52325]
[1776348663843,55.35,73927.23,22.5,0.02042,2e-05,2.51719]
[1776348668878,55.35,73922.34,22.5,0.02034,2e-05,2.50834]
[1776348671902,55.36,73904.89,22.5,0.02004,2e-05,2.47641]
[1776348676271,55.36,73896.85,22.5,0.01991,2e-05,2.46218]
[1776348679601,55.36,73913.16,22.5,0.02019,2e-05,2.49239]
[1776348681661,55.36,73914.49,22.5,0.02021,2e-05,2.49498]
[1776348682110,55.36,73914.49,22.5,0.02021,2e-05,2.49498]
[1776348685866,55.36,73911.24,22.5,0.02016,2e-05,2.48928]
[1776348691077,55.36,73911.48,22.5,0.02015,2e-05,2.48758]
[1776348694102,55.37,73896.48,22.5,0.01989,2e-05,2.4604]
[1776348699022,55.37,73889.94,22.5,0.01979,2e-05,2.44901]
[1776348699137,55.37,73884.0,22.5,0.01969,2e-05,2.43837]
[1776348703750,55.36,73883.64,22.5,0.01967,2e-05,2.43643]
[1776348704172,55.36,73883.19,22.5,0.01966,2e-05,2.4353]
[1776348704229,55.36,73883.19,22.5,0.01966,2e-05,2.4353]
[1776348705180,55.36,73881.7,22.5,0.01964,2e-05,2.43278]
[1776348710818,55.36,73875.92,22.5,0.01953,2e-05,2.42113]
[1776348716383,55.35,73889.75,22.5,0.01974,2e-05,2.44434]
[1776348716420,55.35,73889.75,22.5,0.01974,2e-05,2.44434]
[1776348716519,55.35,73889.75,22.5,0.01974,2e-05,2.44434]
[1776348721551,55.34,73890.53,22.5,0.01974,2e-05,2.4441]
[1776348722840,55.33,73856.73,22.5,0.01917,2e-05,2.38239]
[1776348728210,55.33,73854.45,22.5,0.01912,2e-05,2.37772]
[1776348733376,55.32,73849.42,22.5,0.01902,2e-05,2.36711]
[1776348739094,55.32,73860.4,22.5,0.0192,2e-05,2.38584]
[1776348744457,55.31,73860.6,22.5,0.01919,2e-05,2.38461]
[1776348749084,55.3,73872.59,22.5,0.01938,2e-05,2.40537]
[1776348749162,55.3,73876.13,22.5,0.01943,2e-05,2.41146]
[1776348750013,55.3,73876.13,22.5,0.01943,2e-05,2.41146]
[1776348750082,55.3,73876.57,22.5,0.01944,2e-05,2.41247]
[1776348752941,55.3,73882.65,22.5,0.01952,2e-05,2.42028]
[1776348753081,55.3,73883.03,22.5,0.01952,2e-05,2.42066]
[1776348753525,55.3,73897.62,22.5,0.01977,2e-05,2.44728]
[1776348757999,55.3,73901.74,22.5,0.01985,2e-05,2.4552]
[1776348759707,55.3,73906.12,22.5,0.01992,2e-05,2.46345]
[1776348762194,55.3,73922.8,22.5,0.02021,2e-05,2.49427]
[1776348770647,55.31,73934.09,22.5,0.02041,2e-05,2.5156]
[1776348775686,55.31,73934.76,22.5,0.02043,2e-05,2.51699]
[1776348780718,55.31,73932.0,22.5,0.02038,2e-05,2.51203]
[1776348785753,55.31,73923.66,22.5,0.02024,2e-05,2.4968]
[1776348790788,55.31,73933.22,22.5,0.02041,2e-05,2.51478]
[1776348794079,55.31,73952.9,22.5,0.02075,2e-05,2.55155]
[1776348795814,55.31,73960.82,22.5,0.02089,2e-05,2.56641]
[1776348797157,55.31,73932.42,22.5,0.02039,2e-05,2.51326]
[1776348798516,55.31,73922.47,22.5,0.02022,2e-05,2.4949]
[1776348798859,55.31,73918.51,22.5,0.02015,2e-05,2.48767]
[1776348802063,55.31,73918.51,22.5,0.02014,2e-05,2.48685]
[1776348802076,55.3,73920.66,22.5,0.02018,2e-05,2.49039]
[1776348803846,55.31,73920.44,22.5,0.02017,2e-05,2.49006]
[1776348803907,55.31,73918.03,22.5,0.02013,2e-05,2.48571]
[1776348805920,55.3,73903.01,22.5,0.01987,2e-05,2.45741]
[1776348809948,55.29,73888.91,22.5,0.01962,2e-05,2.4304]
[1776348814985,55.29,73890.12,22.5,0.0196,2e-05,2.42846]
[1776348820028,55.28,73887.14,22.5,0.01954,2e-05,2.42153]
[1776348825061,55.27,73890.74,22.5,0.01958,2e-05,2.42648]
[1776348830096,55.26,73897.82,22.5,0.01969,2e-05,2.43766]
[1776348835146,55.25,73897.05,22.5,0.01966,2e-05,2.43463]
[1776348840180,55.24,73890.51,22.5,0.01953,2e-05,2.42111]
[1776348844208,55.24,73872.93,22.5,0.01923,2e-05,2.38831]
[1776348849245,55.23,73872.12,22.5,0.0192,2e-05,2.38552]
[1776348850252,55.23,73856.26,22.5,0.01894,2e-05,2.35707]
[1776348855287,55.22,73865.21,22.5,0.01907,2e-05,2.37194]
[1776348860322,55.22,73859.63,22.5,0.01897,2e-05,2.36096]
[1776348865234,55.21,73856.33,22.5,0.01891,2e-05,2.3543]
[1776348865357,55.21,73855.98,22.5,0.0189,2e-05,2.35348]
[1776348866449,55.21,73855.98,22.5,0.0189,2e-05,2.35348]
[1776348866495,55.21,73855.98,22.5,0.0189,2e-05,2.35348]
[1776348866546,55.21,73855.83,22.5,0.01889,2e-05,2.35208]
[1776348872406,55.2,73852.69,22.5,0.01881,2e-05,2.34311]
[1776348877441,55.2,73854.15,22.5,0.01882,2e-05,2.34485]
[1776348882477,55.19,73849.39,22.5,0.01874,2e-05,2.33567]
[1776348887512,55.19,73849.45,22.5,0.01873,2e-05,2.33486]
[1776348892546,55.18,73844.78,22.5,0.01865,2e-05,2.32592]
[1776348897718,55.18,73845.6,22.5,0.01866,2e-05,2.3268]
[1776348903784,55.18,73835.78,22.5,0.01849,2e-05,2.30882]
[1776348904172,55.18,73835.78,22.5,0.01849,2e-05,2.30882]
[1776348904633,55.17,73859.71,22.5,0.01888,2e-05,2.35058]
[1776348906829,55.17,73869.1,22.5,0.01903,2e-05,2.36704]
[1776348910682,55.17,73882.17,22.5,0.01924,2e-05,2.38949]
[1776348917733,55.16,73890.09,22.5,0.01935,2e-05,2.40172]
[1776348922769,55.15,73899.28,22.5,0.01949,2e-05,2.41688]
[1776348923578,55.15,73899.28,22.5,0.01949,2e-05,2.41688]
[1776348923776,55.15,73904.33,22.5,0.01958,2e-05,2.42571]
[1776348924819,55.15,73904.33,22.5,0.01958,2e-05,2.42571]
[1776348926811,55.15,73906.4,22.5,0.01961,2e-05,2.4298]
[1776348926814,55.15,73906.71,22.5,0.01962,2e-05,2.43053]
[1776348928040,55.15,73906.71,22.5,0.01962,2e-05,2.43053]
[1776348928158,55.15,73891.72,22.5,0.01937,2e-05,2.40346]
[1776348929141,55.15,73877.96,22.5,0.01913,2e-05,2.37821]
[1776348932915,55.15,73887.35,22.5,0.01926,2e-05,2.39174]
[1776348933278,55.15,73887.35,22.5,0.01926,2e-05,2.39174]
[1776348933325,55.14,73890.16,22.5,0.01931,2e-05,2.39652]
[1776348933686,55.14,73890.16,22.5,0.01931,2e-05,2.39652]
[1776348934106,55.14,73890.16,22.5,0.01931,2e-05,2.39652]
[1776348935163,55.15,73899.03,22.5,0.01946,2e-05,2.41271]
[1776348936149,55.15,73903.32,22.5,0.01953,2e-05,2.42066]
[1776348936425,55.15,73903.32,22.5,0.01953,2e-05,2.42066]
[1776348937231,55.15,73898.42,22.5,0.01945,2e-05,2.41199]
[1776348938066,55.15,73898.62,22.5,0.01945,2e-05,2.41206]
[1776348938447,55.15,73901.92,22.5,0.01951,2e-05,2.41821]
[1776348940397,55.15,73907.01,22.5,0.01959,2e-05,2.42712]
[1776348940425,55.14,73893.46,22.5,0.01936,2e-05,2.40234]
[1776348941304,55.14,73880.13,22.5,0.01914,2e-05,2.37819]
[1776348946367,55.14,73891.55,22.5,0.01932,2e-05,2.39773]
[1776348946409,55.14,73870.69,22.5,0.01897,2e-05,2.36049]
[1776348948186,55.13,73850.16,22.5,0.01863,2e-05,2.32364]
[1776348953258,55.13,73843.43,22.5,0.01852,2e-05,2.31136]
[1776348956938,55.13,73830.89,22.5,0.01831,2e-05,2.28912]
[1776348961064,55.13,73851.08,22.5,0.01863,2e-05,2.32391]
[1776348968238,55.12,73845.26,22.5,0.01853,2e-05,2.31275]
[1776348968368,55.12,73844.18,22.5,0.01851,2e-05,2.31074]
[1776348969245,55.12,73844.18,22.5,0.01851,2e-05,2.31074]
[1776348969429,55.12,73844.05,22.5,0.0185,2e-05,2.31001]
[1776348974157,55.12,73825.67,22.5,0.0182,2e-05,2.27758]
[1776348977373,55.11,73841.13,22.5,0.01845,2e-05,2.30416]
[1776348983224,55.11,73834.39,22.5,0.01833,2e-05,2.29173]
[1776348986245,55.11,73819.75,22.5,0.0181,2e-05,2.26618]
[1776348990503,55.11,73796.86,22.5,0.01774,2e-05,2.22687]
[1776348991283,55.11,73783.6,22.5,0.01751,2e-05,2.20203]
[1776348993926,55.11,73772.12,22.5,0.01734,2e-05,2.18289]
[1776348994404,55.11,73761.74,22.5,0.01718,2e-05,2.16567]
[1776349000361,55.09,73760.33,22.5,0.01712,2e-05,2.15913]
[1776349004389,55.07,73778.02,22.5,0.01736,2e-05,2.18579]
[1776349009424,55.05,73776.25,22.5,0.0173,2e-05,2.17902]
[1776349011439,55.04,73763.12,22.5,0.01709,2e-05,2.1557]
[1776349014460,55.03,73776.45,22.5,0.01727,2e-05,2.17576]
[1776349019497,55.01,73768.84,22.5,0.01712,2e-05,2.15947]
[1776349020715,55.01,73765.78,22.5,0.01707,2e-05,2.15369]
[1776349021983,55.0,73760.74,22.5,0.01699,2e-05,2.14465]
[1776349023491,55.0,73757.75,22.5,0.01694,2e-05,2.13904]
[1776349023527,54.99,73743.81,22.5,0.01672,1e-05,2.11547]
[1776349026548,54.98,73729.98,22.5,0.0165,1e-05,2.09113]
[1776349030576,54.97,73716.78,22.5,0.01629,1e-05,2.06759]
[1776349033415,54.96,73707.19,22.5,0.01614,1e-05,2.05117]
[1776349033471,54.96,73707.19,22.5,0.01614,1e-05,2.05117]
[1776349033474,54.96,73707.19,22.5,0.01614,1e-05,2.05117]
[1776349033628,54.96,73707.19,22.5,0.01614,1e-05,2.05117]
[1776349033654,54.96,73707.19,22.5,0.01614,1e-05,2.05117]
[1776349034305,54.96,73724.97,22.5,0.01639,1e-05,2.07874]
[1776349035106,54.96,73724.97,22.5,0.01639,1e-05,2.07874]
[1776349035996,54.96,73726.17,22.5,0.0164,1e-05,2.08014]
[1776349040463,54.95,73716.52,22.5,0.01625,1e-05,2.06298]
[1776349040947,54.94,73718.28,22.5,0.01626,1e-05,2.06479]
[1776349044025,54.94,73718.84,22.5,0.01626,1e-05,2.06465]
[1776349045807,54.93,73716.75,22.5,0.01622,1e-05,2.06026]
[1776349046329,54.93,73716.75,22.5,0.01622,1e-05,2.06026]
[1776349048494,54.92,73708.93,22.5,0.0161,1e-05,2.04672]
[1776349051743,54.91,73687.81,22.5,0.01576,1e-05,2.00866]
[1776349052978,54.91,73687.81,22.5,0.01576,1e-05,2.00866]
[1776349053856,54.91,73685.3,22.5,0.01572,1e-05,2.00388]
[1776349053911,54.91,73664.91,22.5,0.01543,1e-05,1.97203]
[1776349059819,54.89,73662.6,22.5,0.01538,1e-05,1.96603]
[1776349061835,54.89,73675.95,22.5,0.01556,1e-05,1.98612]
[1776349064293,54.88,73663.37,22.5,0.01537,1e-05,1.96581]
[1776349064706,54.88,73663.37,22.5,0.01537,1e-05,1.96581]
[1776349064794,54.88,73663.37,22.5,0.01537,1e-05,1.96581]
[1776349066785,54.88,73650.67,22.5,0.0152,1e-05,1.94588]
[1776349067941,54.88,73651.63,22.5,0.0152,1e-05,1.94673]
[1776349068916,54.88,73651.92,22.5,0.0152,1e-05,1.94687]
[1776349071070,54.87,73657.57,22.5,0.01528,1e-05,1.95495]
[1776349075939,54.86,73639.41,22.5,0.01501,1e-05,1.92533]
[1776349079595,54.86,73637.89,22.5,0.01499,1e-05,1.92249]
[1776349079612,54.86,73637.89,22.5,0.01499,1e-05,1.92249]
[1776349079860,54.86,73626.04,22.5,0.01482,1e-05,1.90425]
[1776349080442,54.86,73626.04,22.5,0.01482,1e-05,1.90425]
[1776349080591,54.86,73598.04,22.5,0.01445,1e-05,1.86206]
[1776349081347,54.86,73598.04,22.5,0.01445,1e-05,1.86206]
[1776349082394,54.85,73575.63,22.5,0.01415,1e-05,1.82873]
[1776349083041,54.85,73575.63,22.5,0.01415,1e-05,1.82873]
[1776349084307,54.85,73576.7,22.5,0.01417,1e-05,1.83021]
[1776349085665,54.85,73574.41,22.5,0.01414,1e-05,1.82677]
[1776349089233,54.85,73551.9,22.5,0.01385,1e-05,1.79372]
[1776349089304,54.85,73527.37,22.5,0.01354,1e-05,1.75859]
[1776349091679,54.85,73523.05,22.5,0.01348,1e-05,1.75247]
[1776349092067,54.85,73533.04,22.5,0.01361,1e-05,1.76711]
[1776349092210,54.85,73533.04,22.5,0.01361,1e-05,1.76711]
[1776349092585,54.85,73533.04,22.5,0.01361,1e-05,1.76711]
[1776349092695,54.85,73533.04,22.5,0.01361,1e-05,1.76711]
[1776349093094,54.85,73538.23,22.5,0.01368,1e-05,1.77454]
[1776349093823,54.85,73534.5,22.5,0.01363,1e-05,1.76921]
[1776349094102,54.85,73534.5,22.5,0.01363,1e-05,1.76921]
[1776349094585,54.85,73534.5,22.5,0.01363,1e-05,1.76921]
[1776349094820,54.85,73528.75,22.5,0.01356,1e-05,1.76103]
[1776349095087,54.85,73528.75,22.5,0.01356,1e-05,1.76103]
[1776349095229,54.85,73528.75,22.5,0.01356,1e-05,1.76103]
[1776349095584,54.85,73528.75,22.5,0.01356,1e-05,1.76103]
[1776349095816,54.85,73531.53,22.5,0.01359,1e-05,1.76501]
[1776349096088,54.85,73531.53,22.5,0.01359,1e-05,1.76501]
[1776349096220,54.85,73531.53,22.5,0.01359,1e-05,1.76501]
[1776349096591,54.85,73531.53,22.5,0.01359,1e-05,1.76501]
[1776349096807,54.85,73535.61,22.5,0.01364,1e-05,1.77085]
[1776349097091,54.85,73535.61,22.5,0.01364,1e-05,1.77085]
[1776349097232,54.85,73535.61,22.5,0.01364,1e-05,1.77085]
[1776349097597,54.85,73535.61,22.5,0.01364,1e-05,1.77085]
[1776349097809,54.85,73538.22,22.5,0.01368,1e-05,1.77459]
[1776349098096,54.85,73538.22,22.5,0.01368,1e-05,1.77459]
[1776349098213,54.85,73538.22,22.5,0.01368,1e-05,1.77459]
[1776349098600,54.85,73538.22,22.5,0.01368,1e-05,1.77459]
[1776349098804,54.85,73539.39,22.5,0.01369,1e-05,1.77627]
[1776349099099,54.85,73539.39,22.5,0.01369,1e-05,1.77627]
[1776349099642,54.85,73539.39,22.5,0.01369,1e-05,1.77627]
[1776349100113,54.85,73540.05,22.5,0.0137,1e-05,1.77721]
[1776349100217,54.85,73540.05,22.5,0.0137,1e-05,1.77721]
[1776349100622,54.85,73540.05,22.5,0.0137,1e-05,1.77721]
[1776349100826,54.85,73544.2,22.5,0.01375,1e-05,1.78316]
[1776349101123,54.85,73544.2,22.5,0.01375,1e-05,1.78316]
[1776349101217,54.85,73544.2,22.5,0.01375,1e-05,1.78316]
[1776349101618,54.85,73544.2,22.5,0.01375,1e-05,1.78316]
[1776349101793,54.85,73546.15,22.5,0.01378,1e-05,1.78594]
[1776349105181,54.85,73529.37,22.5,0.01357,1e-05,1.76188]
[1776349109294,54.85,73531.71,22.5,0.0136,1e-05,1.76527]
[1776349110771,54.85,73546.7,22.5,0.01378,1e-05,1.78673]
[1776349113595,54.85,73561.29,22.5,0.01395,1e-05,1.8056]
[1776349116269,54.85,73588.28,22.5,0.0143,1e-05,1.84477]
[1776349117887,54.85,73593.68,22.5,0.01437,1e-05,1.85262]
[1776349118436,54.85,73612.28,22.5,0.01461,1e-05,1.88016]
[1776349118872,54.85,73612.28,22.5,0.01461,1e-05,1.88016]
[1776349119311,54.85,73612.28,22.5,0.01461,1e-05,1.88016]
[1776349121311,54.85,73626.49,22.5,0.0148,1e-05,1.90089]
[1776349126356,54.84,73634.76,22.5,0.0149,1e-05,1.91218]
[1776349130635,54.83,73649.94,22.5,0.01509,1e-05,1.93426]
[1776349131391,54.83,73663.95,22.5,0.01529,1e-05,1.9558]
[1776349132345,54.83,73663.95,22.5,0.01529,1e-05,1.9558]
[1776349132609,54.83,73663.95,22.5,0.01529,1e-05,1.9558]
[1776349132708,54.83,73663.95,22.5,0.01529,1e-05,1.9558]
[1776349132856,54.83,73663.95,22.5,0.01529,1e-05,1.9558]
[1776349132732,54.83,73635.32,22.5,0.01489,1e-05,1.91135]
[1776349133199,54.83,73635.32,22.5,0.01489,1e-05,1.91135]
[1776349133238,54.83,73635.32,22.5,0.01489,1e-05,1.91135]
[1776349133636,54.83,73635.32,22.5,0.01489,1e-05,1.91135]
[1776349133737,54.83,73622.94,22.5,0.01472,1e-05,1.89283]
[1776349134312,54.83,73622.94,22.5,0.01472,1e-05,1.89283]
[1776349134990,54.83,73624.56,22.5,0.01474,1e-05,1.89505]
[1776349135424,54.83,73637.81,22.5,0.01492,1e-05,1.91488]
[1776349136207,54.83,73637.81,22.5,0.01492,1e-05,1.91488]
[1776349139220,54.82,73632.87,22.5,0.01485,1e-05,1.90661]
[1776349140092,54.82,73628.29,22.5,0.01478,1e-05,1.89944]
[1776349145495,54.81,73637.54,22.5,0.01489,1e-05,1.91202]
[1776349145998,54.81,73637.54,22.5,0.01489,1e-05,1.91202]
[1776349151537,54.8,73639.27,22.5,0.0149,1e-05,1.9132]
[1776349156573,54.8,73648.41,22.5,0.01502,1e-05,1.9258]
[1776349161608,54.79,73656.68,22.5,0.01512,1e-05,1.93709]
[1776349164629,54.78,73673.71,22.5,0.01534,1e-05,1.96245]
[1776349169667,54.77,73680.87,22.5,0.01543,1e-05,1.97183]
[1776349170673,54.77,73667.68,22.5,0.01524,1e-05,1.95104]
[1776349172913,54.77,73665.2,22.5,0.01519,1e-05,1.94466]
[1776349172793,54.77,73640.66,22.5,0.01485,1e-05,1.90686]
[1776349178740,54.76,73644.13,22.5,0.01488,1e-05,1.91076]
[1776349183791,54.75,73640.22,22.5,0.01482,1e-05,1.90362]
[1776349186814,54.75,73623.49,22.5,0.01459,1e-05,1.87776]
[1776349188945,54.75,73607.06,22.5,0.01437,1e-05,1.85293]
[1776349189258,54.75,73607.06,22.5,0.01437,1e-05,1.85293]
[1776349194126,54.74,73608.71,22.5,0.01439,1e-05,1.85464]
[1776349197353,54.74,73594.59,22.5,0.0142,1e-05,1.83339]
[1776349198004,54.74,73595.73,22.5,0.01421,1e-05,1.83497]
[1776349202156,54.74,73601.64,22.5,0.01429,1e-05,1.84337]
[1776349202380,54.74,73601.64,22.5,0.01429,1e-05,1.84337]
[1776349202744,54.74,73605.68,22.5,0.01434,1e-05,1.84923]
[1776349203139,54.73,73607.31,22.5,0.01436,1e-05,1.85153]
[1776349206966,54.73,73566.61,22.5,0.01383,1e-05,1.79147]
[1776349207399,54.73,73566.61,22.5,0.01383,1e-05,1.79147]
[1776349210296,54.73,73556.95,22.5,0.01371,1e-05,1.7775]
[1776349210770,54.73,73556.95,22.5,0.01371,1e-05,1.7775]
[1776349213855,54.73,73559.69,22.5,0.01374,1e-05,1.78141]
[1776349214578,54.73,73561.18,22.5,0.01376,1e-05,1.78353]
[1776349218798,54.73,73543.61,22.5,0.01354,1e-05,1.75842]
[1776349219053,54.73,73524.86,22.5,0.01331,1e-05,1.73188]
[1776349220777,54.73,73537.64,22.5,0.01346,1e-05,1.75005]
[1776349222994,54.73,73537.3,22.5,0.01346,1e-05,1.74957]
[1776349222997,54.73,73537.3,22.5,0.01346,1e-05,1.74957]
[1776349228023,54.73,73540.94,22.5,0.01351,1e-05,1.75496]
[1776349227118,54.73,73554.63,22.5,0.01368,1e-05,1.77455]
[1776349229929,54.73,73562.43,22.5,0.01378,1e-05,1.78579]
[1776349230409,54.73,73561.34,22.5,0.01376,1e-05,1.78422]
[1776349236407,54.73,73566.66,22.5,0.01382,1e-05,1.78967]
[1776349242226,54.73,73566.09,22.5,0.01381,1e-05,1.78864]
[1776349244255,54.73,73549.53,22.5,0.0136,1e-05,1.76481]
[1776349249290,54.73,73547.79,22.5,0.01358,1e-05,1.76238]
[1776349254333,54.73,73532.44,22.5,0.01339,1e-05,1.74065]
[1776349257945,54.73,73545.45,22.5,0.01355,1e-05,1.75932]
[1776349258514,54.73,73561.44,22.5,0.01375,1e-05,1.78222]
[1776349260375,54.73,73581.71,22.5,0.01401,1e-05,1.81159]
[1776349262973,54.73,73588.19,22.5,0.01409,1e-05,1.82096]
[1776349263204,54.73,73588.19,22.5,0.01409,1e-05,1.82096]
[1776349263596,54.73,73589.48,22.5,0.01411,1e-05,1.82276]
[1776349263731,54.73,73589.48,22.5,0.01411,1e-05,1.82276]
[1776349263822,54.73,73625.02,22.5,0.01457,1e-05,1.87541]
[1776349267811,54.73,73627.16,22.5,0.0146,1e-05,1.87791]
[1776349268455,54.73,73611.81,22.5,0.01439,1e-05,1.85463]
[1776349270791,54.73,73608.88,22.5,0.01435,1e-05,1.85014]
[1776349270819,54.73,73608.88,22.5,0.01435,1e-05,1.85014]
[1776349273373,54.72,73601.3,22.5,0.01425,1e-05,1.83853]
[1776349273386,54.72,73601.3,22.5,0.01425,1e-05,1.83853]
[1776349277168,54.72,73620.94,22.5,0.0145,1e-05,1.86727]
[1776349280356,54.72,73623.43,22.5,0.01453,1e-05,1.87033]
[1776349280369,54.72,73623.43,22.5,0.01453,1e-05,1.87033]
[1776349285851,54.71,73607.63,22.5,0.01431,1e-05,1.846]
[1776349288623,54.71,73626.59,22.5,0.01456,1e-05,1.87365]
[1776349292391,54.7,73619.44,22.5,0.01444,1e-05,1.86029]
[1776349292655,54.7,73606.91,22.5,0.01428,1e-05,1.84154]
[1776349293279,54.7,73606.91,22.5,0.01428,1e-05,1.84154]
[1776349294408,54.7,73602.9,22.5,0.01422,1e-05,1.8355]
[1776349294678,54.7,73602.9,22.5,0.01422,1e-05,1.8355]
[1776349294709,54.7,73602.9,22.5,0.01422,1e-05,1.8355]
[1776349299403,54.7,73598.73,22.5,0.01416,1e-05,1.82891]
[1776349299418,54.7,73598.73,22.5,0.01416,1e-05,1.82891]
[1776349304747,54.7,73594.95,22.5,0.01411,1e-05,1.82279]
[1776349307763,54.7,73579.91,22.5,0.01391,1e-05,1.80063]
[1776349312798,54.69,73592.74,22.5,0.01408,1e-05,1.81909]
[1776349315933,54.69,73606.46,22.5,0.01425,1e-05,1.83901]
[1776349321873,54.69,73599.77,22.5,0.01416,1e-05,1.82842]
[1776349325899,54.69,73587.13,22.5,0.01399,1e-05,1.80958]
[1776349330874,54.68,73588.49,22.5,0.01401,1e-05,1.81131]
[1776349331130,54.68,73588.49,22.5,0.01401,1e-05,1.81131]
[1776349331189,54.68,73588.49,22.5,0.01401,1e-05,1.81131]
[1776349331106,54.68,73574.45,22.5,0.01383,1e-05,1.79085]
[1776349331699,54.68,73574.45,22.5,0.01383,1e-05,1.79085]
[1776349332218,54.68,73574.45,22.5,0.01383,1e-05,1.79085]
[1776349333341,54.68,73558.73,22.5,0.01363,1e-05,1.76821]
[1776349338443,54.68,73553.96,22.5,0.01357,1e-05,1.76146]
[1776349339078,54.68,73553.96,22.5,0.01357,1e-05,1.76146]
[1776349339096,54.68,73553.96,22.5,0.01357,1e-05,1.76146]
[1776349339207,54.68,73524.72,22.5,0.01321,1e-05,1.72013]
[1776349339610,54.68,73524.72,22.5,0.01321,1e-05,1.72013]
[1776349341634,54.69,73509.88,22.5,0.01303,1e-05,1.69965]
[1776349343109,54.69,73529.12,22.5,0.01327,1e-05,1.72678]
[1776349345154,54.69,73541.77,22.5,0.01342,1e-05,1.74479]
[1776349347136,54.69,73548.13,22.5,0.0135,1e-05,1.75387]
[1776349352174,54.69,73532.15,22.5,0.01329,1e-05,1.72939]
[1776349353637,54.69,73524.39,22.5,0.0132,1e-05,1.71854]
[1776349359224,54.69,73519.3,22.5,0.01314,1e-05,1.71195]
[1776349364258,54.7,73522.0,22.5,0.01318,1e-05,1.71628]
[1776349369293,54.7,73521.48,22.5,0.01317,1e-05,1.71608]
[1776349374328,54.7,73520.16,22.5,0.01316,1e-05,1.71474]
[1776349377534,54.71,73519.76,22.5,0.01316,1e-05,1.7144]
[1776349377542,54.71,73519.76,22.5,0.01316,1e-05,1.7144]
[1776349382804,54.71,73511.1,22.5,0.01306,1e-05,1.70295]
[1776349385429,54.71,73492.75,22.5,0.01284,1e-05,1.67816]
[1776349389467,54.72,73509.54,22.5,0.01305,1e-05,1.70201]
[1776349391002,54.72,73509.54,22.5,0.01305,1e-05,1.70201]
[1776349393831,54.72,73519.03,22.5,0.01317,1e-05,1.71559]
[1776349395613,54.72,73519.62,22.5,0.01318,1e-05,1.71663]
[1776349401096,54.72,73510.41,22.5,0.01307,1e-05,1.70439]
[1776349404031,54.73,73506.67,22.5,0.01303,1e-05,1.69956]
[1776349404308,54.73,73506.67,22.5,0.01303,1e-05,1.69956]
[1776349404500,54.73,73506.27,22.5,0.01303,1e-05,1.69913]
[1776349405023,54.73,73506.27,22.5,0.01303,1e-05,1.69913]
[1776349405259,54.73,73524.56,22.5,0.01325,1e-05,1.72478]
[1776349407573,54.73,73497.23,22.5,0.01292,1e-05,1.68702]
[1776349409591,54.73,73482.87,22.5,0.01275,1e-05,1.66764]
[1776349411973,54.73,73483.76,22.5,0.01277,1e-05,1.66904]
[1776349412640,54.73,73484.5,22.5,0.01276,1e-05,1.66821]
[1776349413648,54.74,73484.9,22.5,0.01277,1e-05,1.66893]
[1776349413867,54.74,73484.9,22.5,0.01277,1e-05,1.66893]
[1776349416721,54.74,73468.61,22.5,0.01258,1e-05,1.64753]
[1776349419993,54.74,73454.27,22.5,0.01242,1e-05,1.62888]
[1776349423698,54.75,73441.8,22.5,0.01229,1e-05,1.61329]
[1776349426717,54.76,73455.33,22.5,0.01245,1e-05,1.63222]
[1776349428731,54.76,73475.09,22.5,0.01269,1e-05,1.65939]
[1776349431752,54.76,73488.38,22.5,0.01285,1e-05,1.67812]
[1776349437008,54.77,73480.7,22.5,0.01276,1e-05,1.66826]
[1776349440196,54.77,73506.57,22.5,0.01308,1e-05,1.7046]
[1776349440640,54.77,73506.57,22.5,0.01308,1e-05,1.7046]
[1776349445859,54.78,73512.77,22.5,0.01316,1e-05,1.71383]
[1776349447873,54.78,73497.31,22.5,0.01297,1e-05,1.69257]
[1776349452042,54.78,73484.2,22.5,0.01282,1e-05,1.67496]
[1776349453919,54.78,73498.73,22.5,0.013,1e-05,1.69541]
[1776349455934,54.79,73479.42,22.5,0.01277,1e-05,1.66913]
[1776349458954,54.79,73465.05,22.5,0.01261,1e-05,1.65013]
[1776349462013,54.79,73459.28,22.5,0.01254,1e-05,1.64275]
[1776349466156,54.8,73456.3,22.5,0.01251,1e-05,1.63963]
[1776349469026,54.8,73437.96,22.5,0.01231,1e-05,1.61602]
[1776349471941,54.81,73433.24,22.5,0.01225,1e-05,1.6083]
[1776349472057,54.81,73433.24,22.5,0.01225,1e-05,1.6083]
[1776349472172,54.81,73433.24,22.5,0.01225,1e-05,1.6083]
[1776349472410,54.81,73433.24,22.5,0.01225,1e-05,1.6083]
[1776349472485,54.81,73433.24,22.5,0.01225,1e-05,1.6083]
[1776349472284,54.81,73466.04,22.5,0.01263,1e-05,1.65256]
[1776349472846,54.81,73466.04,22.5,0.01263,1e-05,1.65256]
[1776349473248,54.81,73466.04,22.5,0.01263,1e-05,1.65256]
[1776349473313,54.81,73484.42,22.5,0.01285,1e-05,1.67761]
[1776349474087,54.81,73484.42,22.5,0.01285,1e-05,1.67761]
[1776349475138,54.81,73478.12,22.5,0.01278,1e-05,1.66958]
[1776349479114,54.82,73501.46,22.5,0.01306,1e-05,1.70255]
[1776349479574,54.82,73501.46,22.5,0.01306,1e-05,1.70255]
[1776349480387,54.82,73501.46,22.5,0.01306,1e-05,1.70255]
[1776349481017,54.82,73506.5,22.5,0.01313,1e-05,1.70967]
[1776349481145,54.82,73480.72,22.5,0.01282,1e-05,1.67409]
[1776349482061,54.82,73480.72,22.5,0.01282,1e-05,1.67409]
[1776349482352,54.82,73480.72,22.5,0.01282,1e-05,1.67409]
[1776349484275,54.82,73474.55,22.5,0.01275,1e-05,1.66594]
[1776349484745,54.82,73473.09,22.5,0.01273,1e-05,1.66412]
[1776349487985,54.83,73481.81,22.5,0.01284,1e-05,1.67657]
[1776349488030,54.83,73481.81,22.5,0.01284,1e-05,1.67657]
[1776349488799,54.83,73484.04,22.5,0.01287,1e-05,1.67979]
[1776349491337,54.83,73492.5,22.5,0.01297,1e-05,1.69175]
[1776349492606,54.83,73515.14,22.5,0.01325,1e-05,1.72351]
[1776349494244,54.83,73535.0,22.5,0.0135,1e-05,1.7517]
[1776349496333,54.83,73544.16,22.5,0.01361,1e-05,1.76479]
[1776349497595,54.83,73560.45,22.5,0.01382,1e-05,1.78819]
[1776349497760,54.83,73560.45,22.5,0.01382,1e-05,1.78819]
[1776349498404,54.83,73560.45,22.5,0.01382,1e-05,1.78819]
[1776349500320,54.83,73565.91,22.5,0.01389,1e-05,1.79602]
[1776349505326,54.83,73553.92,22.5,0.01373,1e-05,1.77845]
[1776349505524,54.83,73553.92,22.5,0.01373,1e-05,1.77845]
[1776349510414,54.83,73538.14,22.5,0.01353,1e-05,1.75586]
[1776349510426,54.83,73533.51,22.5,0.01347,1e-05,1.7493]
[1776349513937,54.83,73536.34,22.5,0.01351,1e-05,1.7534]
[1776349519429,54.83,73539.84,22.5,0.01356,1e-05,1.75859]
[1776349522787,54.83,73540.9,22.5,0.01357,1e-05,1.76015]
[1776349523502,54.83,73540.9,22.5,0.01357,1e-05,1.76015]
[1776349523561,54.83,73540.9,22.5,0.01357,1e-05,1.76015]
[1776349523570,54.83,73540.9,22.5,0.01357,1e-05,1.76015]
[1776349524149,54.83,73540.9,22.5,0.01357,1e-05,1.76015]
[1776349524159,54.83,73540.9,22.5,0.01357,1e-05,1.76015]
[1776349524187,54.83,73540.9,22.5,0.01357,1e-05,1.76015]
[1776349524374,54.83,73540.9,22.5,0.01357,1e-05,1.76015]
[1776349525283,54.83,73550.6,22.5,0.01369,1e-05,1.77401]
[1776349526399,54.83,73550.08,22.5,0.01368,1e-05,1.77326]
[1776349531072,54.83,73549.85,22.5,0.01368,1e-05,1.7729]
[1776349531083,54.83,73549.85,22.5,0.01368,1e-05,1.7729]
[1776349531097,54.83,73549.85,22.5,0.01368,1e-05,1.7729]
[1776349533162,54.83,73550.12,22.5,0.01367,1e-05,1.77117]
[1776349534803,54.83,73545.58,22.5,0.01361,1e-05,1.76467]
[1776349534854,54.83,73531.52,22.5,0.01344,1e-05,1.74471]
[1776349539646,54.83,73554.04,22.5,0.01372,1e-05,1.777]
[1776349541208,54.83,73554.04,22.5,0.01372,1e-05,1.777]
[1776349541373,54.83,73569.79,22.5,0.01392,1e-05,1.79973]
[1776349545622,54.83,73554.77,22.5,0.01373,1e-05,1.77789]
[1776349550658,54.83,73551.38,22.5,0.01369,1e-05,1.77301]
[1776349552676,54.83,73568.12,22.5,0.0139,1e-05,1.79708]
[1776349557711,54.83,73581.3,22.5,0.01406,1e-05,1.81593]
[1776349562746,54.83,73590.76,22.5,0.01418,1e-05,1.82937]
[1776349567781,54.82,73589.27,22.5,0.01416,1e-05,1.82664]
[1776349573095,54.82,73599.67,22.5,0.01429,1e-05,1.84153]
[1776349573145,54.82,73599.67,22.5,0.01429,1e-05,1.84153]
[1776349573183,54.82,73599.67,22.5,0.01429,1e-05,1.84153]
[1776349573838,54.82,73600.49,22.5,0.0143,1e-05,1.84261]
[1776349574061,54.82,73600.49,22.5,0.0143,1e-05,1.84261]
[1776349574155,54.81,73560.29,22.5,0.01377,1e-05,1.78276]
[1776349574558,54.81,73560.29,22.5,0.01377,1e-05,1.78276]
[1776349576114,54.81,73536.69,22.5,0.01347,1e-05,1.74904]
[1776349577005,54.81,73536.69,22.5,0.01347,1e-05,1.74904]
[1776349580882,54.81,73521.78,22.5,0.01329,1e-05,1.72825]
[1776349583454,54.82,73538.77,22.5,0.0135,1e-05,1.75237]
[1776349586447,54.82,73559.71,22.5,0.01377,1e-05,1.78235]
[1776349587272,54.82,73559.71,22.5,0.01377,1e-05,1.78235]
[1776349587278,54.82,73559.71,22.5,0.01377,1e-05,1.78235]
[1776349587443,54.82,73579.06,22.5,0.01401,1e-05,1.81033]
[1776349587659,54.82,73579.06,22.5,0.01401,1e-05,1.81033]
[1776349587775,54.82,73579.06,22.5,0.01401,1e-05,1.81033]
[1776349588195,54.82,73579.06,22.5,0.01401,1e-05,1.81033]
[1776349588336,54.82,73579.06,22.5,0.01401,1e-05,1.81033]
[1776349590093,54.81,73588.83,22.5,0.01414,1e-05,1.82443]
[1776349592059,54.81,73585.68,22.5,0.0141,1e-05,1.81964]
[1776349592112,54.81,73585.68,22.5,0.0141,1e-05,1.81964]
[1776349593977,54.81,73574.25,22.5,0.01393,1e-05,1.80058]
[1776349595991,54.81,73552.04,22.5,0.01365,1e-05,1.76855]
[1776349596575,54.81,73552.04,22.5,0.01365,1e-05,1.76855]
[1776349602036,54.81,73560.03,22.5,0.01375,1e-05,1.77991]
[1776349604050,54.81,73544.42,22.5,0.01355,1e-05,1.75755]
[1776349609085,54.81,73546.9,22.5,0.01358,1e-05,1.76118]
[1776349614401,54.81,73539.54,22.5,0.01349,1e-05,1.75079]
[1776349615910,54.81,73555.22,22.5,0.01369,1e-05,1.77319]
[1776349617142,54.81,73568.69,22.5,0.01386,1e-05,1.79256]
[1776349622194,54.81,73584.01,22.5,0.01405,1e-05,1.81455]
[1776349627230,54.81,73595.78,22.5,0.0142,1e-05,1.83135]
[1776349632267,54.8,73594.54,22.5,0.01418,1e-05,1.82901]
[1776349637303,54.8,73592.1,22.5,0.01415,1e-05,1.82491]
[1776349639332,54.8,73578.5,22.5,0.01397,1e-05,1.80486]
[1776349642359,54.8,73580.63,22.5,0.01399,1e-05,1.80784]
[1776349643361,54.8,73585.49,22.5,0.01406,1e-05,1.81485]
[1776349646381,54.8,73600.4,22.5,0.01425,1e-05,1.83635]
[1776349651419,54.79,73602.7,22.5,0.01425,1e-05,1.83696]
[1776349656452,54.79,73603.94,22.5,0.01427,1e-05,1.83822]
[1776349661487,54.79,73605.77,22.5,0.01428,1e-05,1.8403]
[1776349666522,54.78,73606.13,22.5,0.01428,1e-05,1.84021]
[1776349671557,54.78,73612.74,22.5,0.01436,1e-05,1.84935]
[1776349676592,54.77,73606.57,22.5,0.01428,1e-05,1.83949]
[1776349681627,54.77,73618.8,22.5,0.01443,1e-05,1.85698]
[1776349685670,54.77,73636.41,22.5,0.01466,1e-05,1.88269]
[1776349689177,54.76,73641.13,22.5,0.01472,1e-05,1.88941]
[1776349692097,54.76,73648.39,22.5,0.01481,1e-05,1.89974]
[1776349693035,54.76,73652.44,22.5,0.01486,1e-05,1.90542]
[1776349696922,54.75,73664.88,22.5,0.01502,1e-05,1.92359]
[1776349697309,54.75,73664.88,22.5,0.01502,1e-05,1.92359]
[1776349699962,54.75,73674.66,22.5,0.01515,1e-05,1.93744]
[1776349699995,54.75,73674.66,22.5,0.01515,1e-05,1.93744]
[1776349701741,54.74,73688.53,22.5,0.01533,1e-05,1.95823]
[1776349704109,54.74,73702.62,22.5,0.01552,1e-05,1.97946]
[1776349704254,54.72,73715.13,22.5,0.01567,1e-05,1.99528]
[1776349709863,54.6,73720.02,22.5,0.01555,1e-05,1.98282]
[1776349714898,54.49,73724.63,22.5,0.01543,1e-05,1.96962]
[1776349717801,54.45,73725.02,22.5,0.01538,1e-05,1.96339]
[1776349719059,54.45,73726.52,22.5,0.01539,1e-05,1.9654]
[1776349722956,54.44,73748.04,22.5,0.01568,1e-05,1.99753]
[1776349726182,54.42,73750.45,22.5,0.01568,1e-05,1.99704]
[1776349732023,54.4,73767.31,22.5,0.01589,1e-05,2.02094]
[1776349737059,54.39,73771.28,22.5,0.01593,1e-05,2.02514]
[1776349742094,54.37,73772.31,22.5,0.01592,1e-05,2.02465]
[1776349747129,54.36,73764.7,22.5,0.0158,1e-05,2.01039]
[1776349752164,54.35,73750.53,22.5,0.01558,1e-05,1.98599]
[1776349757201,54.34,73745.34,22.5,0.01549,1e-05,1.97613]
[1776349762237,54.33,73748.37,22.5,0.01551,1e-05,1.97924]
[1776349767272,54.32,73751.03,22.5,0.01554,1e-05,1.9817]
[1776349769286,54.32,73766.71,22.5,0.01575,1e-05,2.00581]
[1776349774324,54.31,73773.26,22.5,0.01581,1e-05,2.01198]
[1776349779361,54.29,73774.42,22.5,0.01581,1e-05,2.01181]
[1776349784396,54.28,73787.52,22.5,0.01598,1e-05,2.03069]
[1776349787417,54.27,73801.37,22.5,0.01617,1e-05,2.05168]
[1776349792452,54.26,73803.02,22.5,0.01617,1e-05,2.05197]
[1776349797488,54.25,73791.21,22.5,0.01598,1e-05,2.03056]
[1776349802779,54.24,73784.14,22.5,0.01586,1e-05,2.01748]
[1776349812601,54.19,73792.04,22.5,0.0159,1e-05,2.02215]
[1776349817637,54.18,73786.68,22.5,0.0158,1e-05,2.01151]
[1776349822672,54.17,73777.9,22.5,0.01566,1e-05,1.99557]
[1776349827708,54.16,73798.49,22.5,0.01594,1e-05,2.02656]
[1776349829787,54.16,73802.91,22.5,0.016,1e-05,2.03324]
[1776349835764,54.12,73814.42,22.5,0.01609,1e-05,2.04248]
[1776349840799,54.1,73819.33,22.5,0.01614,1e-05,2.04814]
[1776349842312,54.1,73820.69,22.5,0.01615,1e-05,2.04988]
[1776349842381,54.1,73820.69,22.5,0.01615,1e-05,2.04988]
[1776349847851,54.08,73827.43,22.5,0.01622,1e-05,2.05795]
[1776349852893,54.07,73835.33,22.5,0.01632,1e-05,2.06838]
[1776349855948,54.06,73865.26,22.5,0.01675,2e-05,2.11628]
[1776349856923,54.06,73865.26,22.5,0.01675,2e-05,2.11628]
[1776349857817,54.03,73878.45,22.5,0.01689,2e-05,2.13192]
[1776349858074,54.03,73895.71,22.5,0.01716,2e-05,2.16101]
[1776349861167,54.02,73906.0,22.5,0.0173,2e-05,2.17651]
[1776349863175,53.94,73884.51,22.5,0.01684,2e-05,2.12674]
[1776349868604,53.81,73880.11,22.5,0.01656,2e-05,2.09561]
[1776349874204,53.79,73868.24,22.5,0.01635,1e-05,2.07289]
[1776349878761,53.78,73886.59,22.5,0.0166,2e-05,2.10077]
[1776349884141,53.73,73892.85,22.5,0.01662,2e-05,2.10283]
[1776349889176,53.64,73886.47,22.5,0.01637,1e-05,2.0752]
[1776349891319,53.63,73870.24,22.5,0.0161,1e-05,2.04522]
[1776349892064,53.63,73870.24,22.5,0.0161,1e-05,2.04522]
[1776349892117,53.63,73870.24,22.5,0.0161,1e-05,2.04522]
[1776349892184,53.63,73870.24,22.5,0.0161,1e-05,2.04522]
[1776349892636,53.63,73870.24,22.5,0.0161,1e-05,2.04522]
[1776349898527,53.62,73881.56,22.5,0.01625,1e-05,2.06163]
[1776349903479,53.61,73878.03,22.5,0.01617,1e-05,2.05356]
[1776349904312,53.6,73876.55,22.5,0.01614,1e-05,2.05024]
[1776349910334,53.59,73860.33,22.5,0.01588,1e-05,2.02133]
[1776349911629,53.59,73860.33,22.5,0.01588,1e-05,2.02133]
[1776349911646,53.59,73860.33,22.5,0.01588,1e-05,2.02133]
[1776349911665,53.59,73860.33,22.5,0.01588,1e-05,2.02133]
[1776349912417,53.58,73854.56,22.5,0.01579,1e-05,2.01122]
[1776349918442,53.57,73851.18,22.5,0.01572,1e-05,2.00371]
[1776349919278,53.57,73855.36,22.5,0.01578,1e-05,2.0101]
[1776349919295,53.57,73855.36,22.5,0.01578,1e-05,2.0101]
[1776349921694,53.57,73876.35,22.5,0.01608,1e-05,2.04347]
[1776349926342,53.55,73878.59,22.5,0.0161,1e-05,2.04496]
[1776349926639,53.55,73865.38,22.5,0.0159,1e-05,2.02301]
[1776349927053,53.55,73865.38,22.5,0.0159,1e-05,2.02301]
[1776349927472,53.55,73840.04,22.5,0.01553,1e-05,1.98181]
[1776349932501,53.54,73836.83,22.5,0.01547,1e-05,1.97518]
[1776349937783,53.53,73837.49,22.5,0.01547,1e-05,1.97504]
[1776349938650,53.53,73839.06,22.5,0.01549,1e-05,1.97724]
[1776349939839,53.53,73843.43,22.5,0.01555,1e-05,1.98392]
[1776349939885,53.53,73857.35,22.5,0.01574,1e-05,2.00597]
[1776349941182,53.53,73863.05,22.5,0.01582,1e-05,2.01482]
[1776349946744,53.52,73852.18,22.5,0.01565,1e-05,1.99552]
[1776349952642,53.5,73850.42,22.5,0.01559,1e-05,1.9881]
[1776349953194,53.5,73850.42,22.5,0.01559,1e-05,1.9881]
[1776349953649,53.5,73863.06,22.5,0.01577,1e-05,2.00811]
[1776349958686,53.49,73863.49,22.5,0.01575,1e-05,2.00696]
[1776349961555,53.49,73866.37,22.5,0.01579,1e-05,2.01089]
[1776349963720,53.48,73848.88,22.5,0.01553,1e-05,1.98168]
[1776349968768,53.47,73858.71,22.5,0.01565,1e-05,1.9959]
[1776349973803,53.46,73860.01,22.5,0.01566,1e-05,1.99631]
[1776349977831,53.46,73845.85,22.5,0.01544,1e-05,1.97236]
[1776349982868,53.45,73852.78,22.5,0.01553,1e-05,1.98194]
[1776349987905,53.44,73854.0,22.5,0.01553,1e-05,1.98235]
[1776349992940,53.43,73861.97,22.5,0.01563,1e-05,1.99356]
[1776349997976,53.42,73878.93,22.5,0.01586,1e-05,2.01924]
[1776350000674,53.41,73880.81,22.5,0.01588,1e-05,2.02154]
[1776350003836,53.41,73884.73,22.5,0.01593,1e-05,2.02723]
[1776350005996,53.41,73878.55,22.5,0.01584,1e-05,2.01666]
[1776350006597,53.41,73877.91,22.5,0.01583,1e-05,2.01525]
[1776350012090,53.4,73890.0,22.5,0.01598,1e-05,2.03152]
[1776350017125,53.4,73889.51,22.5,0.01596,1e-05,2.02994]
[1776350018910,53.4,73889.51,22.5,0.01596,1e-05,2.02994]
[1776350024174,53.39,73893.45,22.5,0.01601,1e-05,2.03528]
[1776350026188,53.39,73906.29,22.5,0.0162,1e-05,2.05604]
[1776350030216,53.38,73919.59,22.5,0.01639,2e-05,2.07721]
[1776350035286,53.38,73907.45,22.5,0.0162,1e-05,2.05619]
[1776350037242,53.38,73903.34,22.5,0.01613,1e-05,2.04902]
[1776350043311,53.37,73917.84,22.5,0.01634,2e-05,2.07148]
[1776350048347,53.36,73923.45,22.5,0.01641,2e-05,2.07965]
[1776350051375,53.36,73937.39,22.5,0.01661,2e-05,2.10218]
[1776350056435,53.35,73945.34,22.5,0.01673,2e-05,2.11444]
[1776350062562,53.34,73951.43,22.5,0.0168,2e-05,2.12288]
[1776350068494,53.33,73961.38,22.5,0.01693,2e-05,2.13748]
[1776350073540,53.32,73961.87,22.5,0.01691,2e-05,2.13427]
[1776350078575,53.31,73967.37,22.5,0.01698,2e-05,2.14166]
[1776350083612,53.28,73973.83,22.5,0.01703,2e-05,2.14798]
[1776350086521,53.28,73970.81,22.5,0.01698,2e-05,2.14178]
[1776350086617,53.28,73970.81,22.5,0.01698,2e-05,2.14178]
[1776350090639,53.27,73965.93,22.5,0.01689,2e-05,2.13211]
[1776350090667,53.27,73946.13,22.5,0.01658,2e-05,2.09867]
[1776350093686,53.25,73933.65,22.5,0.01636,2e-05,2.07387]
[1776350098721,53.24,73922.32,22.5,0.01618,1e-05,2.05407]
[1776350103122,53.24,73916.07,22.5,0.01608,1e-05,2.04323]
[1776350106872,53.23,73922.38,22.5,0.01617,1e-05,2.05293]
[1776350106910,53.23,73906.12,22.5,0.01593,1e-05,2.02621]
[1776350108813,53.23,73893.25,22.5,0.01572,1e-05,2.00369]
[1776350113565,53.22,73891.91,22.5,0.0157,1e-05,2.00116]
[1776350118880,53.22,73883.24,22.5,0.01557,1e-05,1.98675]
[1776350123929,53.22,73875.03,22.5,0.01545,1e-05,1.9733]
[1776350125531,53.22,73871.19,22.5,0.0154,1e-05,1.96712]
[1776350129982,53.22,73883.62,22.5,0.01557,1e-05,1.98688]
[1776350130026,53.22,73898.61,22.5,0.01579,1e-05,2.01107]
[1776350135007,53.22,73885.33,22.5,0.01558,1e-05,1.98676]
[1776350140044,53.21,73887.95,22.5,0.01561,1e-05,1.99066]
[1776350145079,53.21,73897.62,22.5,0.01575,1e-05,2.00589]
[1776350150114,53.21,73904.63,22.5,0.01585,1e-05,2.01678]
[1776350155149,53.21,73895.71,22.5,0.01571,1e-05,2.00174]
[1776350160184,53.2,73895.28,22.5,0.0157,1e-05,2.00061]
[1776350165220,53.2,73901.91,22.5,0.01579,1e-05,2.01088]
[1776350170255,53.2,73902.21,22.5,0.01579,1e-05,2.01085]
[1776350175300,53.19,73906.05,22.5,0.01584,1e-05,2.01657]
[1776350181094,53.19,73900.26,22.5,0.01575,1e-05,2.00672]
[1776350181259,53.19,73900.26,22.5,0.01575,1e-05,2.00672]
[1776350181424,53.19,73899.63,22.5,0.01574,1e-05,2.00552]
[1776350181483,53.19,73899.63,22.5,0.01574,1e-05,2.00552]
[1776350181583,53.19,73899.63,22.5,0.01574,1e-05,2.00552]
[1776350181673,53.19,73918.99,22.5,0.01603,1e-05,2.03714]
[1776350182449,53.19,73918.99,22.5,0.01603,1e-05,2.03714]
[1776350185488,53.19,73927.64,22.5,0.01616,1e-05,2.05157]
[1776350187555,53.19,73932.08,22.5,0.01623,1e-05,2.05902]
[1776350188155,53.19,73932.08,22.5,0.01623,1e-05,2.05902]
[1776350188157,53.19,73932.08,22.5,0.01623,1e-05,2.05902]
[1776350188167,53.19,73932.08,22.5,0.01623,1e-05,2.05902]
[1776350188647,53.19,73940.78,22.5,0.01636,2e-05,2.07352]
[1776350191419,53.19,73958.77,22.5,0.01663,2e-05,2.10361]
[1776350191420,53.19,73958.77,22.5,0.01663,2e-05,2.10361]
[1776350194657,53.19,73956.24,22.5,0.01657,2e-05,2.09687]
[1776350194758,53.19,73955.28,22.5,0.01656,2e-05,2.09523]
[1776350196938,53.19,73947.78,22.5,0.01644,2e-05,2.08264]
[1776350203111,53.18,73934.9,22.5,0.01624,1e-05,2.05994]
[1776350208534,53.16,73933.53,22.5,0.01618,1e-05,2.05365]
[1776350211504,53.16,73931.03,22.5,0.01614,1e-05,2.04904]
[1776350212052,53.16,73931.03,22.5,0.01614,1e-05,2.04904]
[1776350213572,53.16,73912.53,22.5,0.01586,1e-05,2.0182]
[1776350218606,53.15,73927.22,22.5,0.01607,1e-05,2.04128]
[1776350219556,53.15,73927.22,22.5,0.01607,1e-05,2.04128]
[1776350220997,53.15,73932.27,22.5,0.01614,1e-05,2.04939]
[1776350221794,53.15,73932.99,22.5,0.01615,1e-05,2.05011]
[1776350231703,53.15,73945.58,22.5,0.01633,2e-05,2.07066]
[1776350236738,53.14,73946.06,22.5,0.01634,2e-05,2.07128]
[1776350242085,53.14,73952.74,22.5,0.01644,2e-05,2.08225]
[1776350242538,53.14,73954.49,22.5,0.01646,2e-05,2.08513]
[1776350242842,53.14,73954.49,22.5,0.01646,2e-05,2.08513]
[1776350242902,53.14,73969.0,22.5,0.01669,2e-05,2.10947]
[1776350244371,53.14,73969.0,22.5,0.01669,2e-05,2.10947]
[1776350246037,53.14,73953.61,22.5,0.01645,2e-05,2.08354]
[1776350247026,53.14,73957.55,22.5,0.01651,2e-05,2.09012]
[1776350250841,53.14,73972.85,22.5,0.01674,2e-05,2.1158]
[1776350255876,53.14,73975.27,22.5,0.01676,2e-05,2.11714]
[1776350258303,53.14,73972.19,22.5,0.01671,2e-05,2.11187]
[1776350258897,53.13,73967.6,22.5,0.01663,2e-05,2.10289]
[1776350263934,53.13,73959.36,22.5,0.0165,2e-05,2.08865]
[1776350266954,53.13,73944.36,22.5,0.01627,2e-05,2.06334]
[1776350271991,53.13,73944.18,22.5,0.01627,2e-05,2.06289]
[1776350277026,53.13,73944.32,22.5,0.01627,2e-05,2.06297]
[1776350282061,53.13,73953.76,22.5,0.01641,2e-05,2.07856]
[1776350287095,53.13,73952.73,22.5,0.01639,2e-05,2.07655]
[1776350293137,53.12,73955.43,22.5,0.01643,2e-05,2.0807]
[1776350298173,53.12,73954.65,22.5,0.01641,2e-05,2.07907]
[1776350303207,53.11,73958.8,22.5,0.01646,2e-05,2.08449]
[1776350308244,53.1,73955.67,22.5,0.01639,2e-05,2.07712]
[1776350313278,53.09,73950.02,22.5,0.01626,2e-05,2.06242]
[1776350317307,53.09,73930.51,22.5,0.01597,1e-05,2.03013]
[1776350322372,53.09,73924.31,22.5,0.01588,1e-05,2.02044]
[1776350331410,53.09,73926.76,22.5,0.01593,1e-05,2.02502]
[1776350336446,53.09,73911.05,22.5,0.0157,1e-05,1.99954]
[1776350341481,53.09,73896.56,22.5,0.01549,1e-05,1.97655]
[1776350346516,53.1,73889.93,22.5,0.0154,1e-05,1.96653]
[1776350348046,53.1,73889.93,22.5,0.0154,1e-05,1.96653]
[1776350350128,53.1,73889.44,22.5,0.0154,1e-05,1.96601]
[1776350354368,53.09,73893.47,22.5,0.01544,1e-05,1.97143]
[1776350359755,53.09,73896.22,22.5,0.01547,1e-05,1.97483]
[1776350361987,53.09,73908.36,22.5,0.01565,1e-05,1.99418]
[1776350367663,53.07,73924.0,22.5,0.01586,1e-05,2.0176]
[1776350372698,53.06,73919.67,22.5,0.01576,1e-05,2.0065]
[1776350376726,53.06,73905.75,22.5,0.01555,1e-05,1.98269]
[1776350381793,53.05,73902.35,22.5,0.01549,1e-05,1.97608]
[1776350381901,53.05,73902.35,22.5,0.01549,1e-05,1.97608]
[1776350387807,53.04,73914.22,22.5,0.01564,1e-05,1.99337]
[1776350389938,53.04,73913.82,22.5,0.01563,1e-05,1.99242]
[1776350394856,53.03,73900.15,22.5,0.01542,1e-05,1.96865]
[1776350399900,53.02,73897.69,22.5,0.01537,1e-05,1.96342]
[1776350404936,53.0,73890.9,22.5,0.01525,1e-05,1.94919]
[1776350407957,53.0,73903.87,22.5,0.01543,1e-05,1.96927]
[1776350412992,52.99,73900.1,22.5,0.01536,1e-05,1.9619]
[1776350418030,52.98,73900.89,22.5,0.01536,1e-05,1.9619]
[1776350423065,52.98,73899.8,22.5,0.01533,1e-05,1.9587]
[1776350429107,52.97,73907.94,22.5,0.01543,1e-05,1.97023]
[1776350432609,52.96,73907.32,22.5,0.0154,1e-05,1.96618]
[1776350438170,52.94,73894.48,22.5,0.01519,1e-05,1.94229]
[1776350443206,52.91,73890.8,22.5,0.01508,1e-05,1.93005]
[1776350444689,52.9,73890.94,22.5,0.01506,1e-05,1.92843]
[1776350449907,52.86,73879.06,22.5,0.01483,1e-05,1.90291]
[1776350451905,52.86,73858.01,22.5,0.01454,1e-05,1.86983]
[1776350451917,52.86,73858.01,22.5,0.01454,1e-05,1.86983]
[1776350461335,52.83,73869.06,22.5,0.01466,1e-05,1.8833]
[1776350462342,52.83,73881.61,22.5,0.01483,1e-05,1.90281]
[1776350465099,52.83,73877.93,22.5,0.01478,1e-05,1.89677]
[1776350465581,52.83,73896.22,22.5,0.01503,1e-05,1.92557]
[1776350467383,52.83,73908.99,22.5,0.01521,1e-05,1.94537]
[1776350472619,52.82,73901.99,22.5,0.0151,1e-05,1.93341]
[1776350474647,52.82,73903.85,22.5,0.01513,1e-05,1.93597]
[1776350484503,52.81,73904.46,22.5,0.01512,1e-05,1.9348]
[1776350487711,52.81,73906.69,22.5,0.01514,1e-05,1.93778]
[1776350488163,52.81,73906.69,22.5,0.01514,1e-05,1.93778]
[1776350488194,52.81,73906.69,22.5,0.01514,1e-05,1.93778]
[1776350488657,52.81,73906.69,22.5,0.01514,1e-05,1.93778]
[1776350488757,52.81,73906.46,22.5,0.01514,1e-05,1.93721]
[1776350494575,52.8,73905.03,22.5,0.01509,1e-05,1.9315]
[1776350499610,52.79,73900.35,22.5,0.01501,1e-05,1.92318]
[1776350504645,52.79,73885.57,22.5,0.0148,1e-05,1.89905]
[1776350506610,52.79,73883.92,22.5,0.01477,1e-05,1.89633]
[1776350507412,52.79,73894.69,22.5,0.01492,1e-05,1.91314]
[1776350512701,52.78,73902.86,22.5,0.01503,1e-05,1.92504]
[1776350517736,52.78,73900.09,22.5,0.01498,1e-05,1.91982]
[1776350522771,52.77,73892.81,22.5,0.01487,1e-05,1.90754]
[1776350525944,52.77,73888.93,22.5,0.01482,1e-05,1.90103]
[1776350526019,52.77,73867.34,22.5,0.01452,1e-05,1.86737]
[1776350529605,52.77,73859.45,22.5,0.01441,1e-05,1.85501]
[1776350530439,52.77,73859.08,22.5,0.0144,1e-05,1.85439]
[1776350530451,52.77,73874.93,22.5,0.01462,1e-05,1.87884]
[1776350531624,52.77,73874.93,22.5,0.01462,1e-05,1.87884]
[1776350531950,52.77,73882.03,22.5,0.01472,1e-05,1.8898]
[1776350532746,52.77,73887.9,22.5,0.0148,1e-05,1.89899]
[1776350534148,52.77,73890.33,22.5,0.01483,1e-05,1.90268]
[1776350535747,52.77,73888.18,22.5,0.0148,1e-05,1.89904]
[1776350540905,52.76,73883.39,22.5,0.01472,1e-05,1.8908]
[1776350545940,52.76,73893.67,22.5,0.01486,1e-05,1.90628]
[1776350550975,52.75,73891.28,22.5,0.01482,1e-05,1.90185]
[1776350556012,52.75,73886.51,22.5,0.01473,1e-05,1.8915]
[1776350561047,52.75,73893.87,22.5,0.01483,1e-05,1.90244]
[1776350566085,52.74,73913.38,22.5,0.0151,1e-05,1.93263]
[1776350571120,52.74,73908.39,22.5,0.01502,1e-05,1.92383]
[1776350576155,52.73,73910.85,22.5,0.01505,1e-05,1.92688]
[1776350581195,52.73,73903.01,22.5,0.01493,1e-05,1.9136]
[1776350586251,52.72,73892.33,22.5,0.01477,1e-05,1.89601]
[1776350591383,52.72,73899.98,22.5,0.01487,1e-05,1.9074]
[1776350593304,52.72,73923.75,22.5,0.01521,1e-05,1.94484]
[1776350598338,52.67,73925.65,22.5,0.01516,1e-05,1.93982]
[1776350603374,52.65,73923.51,22.5,0.01509,1e-05,1.93218]
[1776350604731,52.65,73937.51,22.5,0.01529,1e-05,1.95441]
[1776350605506,52.65,73937.51,22.5,0.01529,1e-05,1.95441]
[1776350605635,52.65,73937.51,22.5,0.01529,1e-05,1.95441]
[1776350605813,52.65,73937.51,22.5,0.01529,1e-05,1.95441]
[1776350606437,52.65,73949.58,22.5,0.01547,1e-05,1.97368]
[1776350607204,52.64,73958.09,22.5,0.01559,1e-05,1.98725]
[1776350611340,52.64,73959.28,22.5,0.01559,1e-05,1.98807]
[1776350616465,52.63,73955.63,22.5,0.01551,1e-05,1.97825]
[1776350621500,52.62,73968.06,22.5,0.01568,1e-05,1.9971]
[1776350625192,52.62,73971.26,22.5,0.01572,1e-05,2.00144]
[1776350630564,52.61,73991.26,22.5,0.016,1e-05,2.03246]
[1776350632497,52.6,73991.12,22.5,0.01599,1e-05,2.03187]
[1776350637614,52.59,73992.38,22.5,0.01599,1e-05,2.03181]
[1776350642648,52.58,73987.17,22.5,0.0159,1e-05,2.02143]
[1776350644464,52.58,73989.5,22.5,0.01593,1e-05,2.02494]
[1776350646052,52.58,74006.14,22.5,0.01617,2e-05,2.05191]
[1776350650522,52.57,74008.69,22.5,0.0162,2e-05,2.05462]
[1776350650708,52.57,74043.41,22.5,0.01673,2e-05,2.11338]
[1776350651160,52.57,74043.41,22.5,0.01673,2e-05,2.11338]
[1776350651664,52.57,74043.41,22.5,0.01673,2e-05,2.11338]
[1776350652175,52.56,74049.01,22.5,0.01681,2e-05,2.12208]
[1776350653229,52.56,74052.06,22.5,0.01685,2e-05,2.1268]
[1776350654337,52.56,74050.74,22.5,0.01683,2e-05,2.12401]
[1776350654360,52.56,74050.74,22.5,0.01683,2e-05,2.12401]
[1776350658176,52.55,74037.93,22.5,0.01661,2e-05,2.1001]
[1776350663279,52.53,74036.0,22.5,0.01656,2e-05,2.09446]
[1776350664296,52.53,74037.78,22.5,0.01658,2e-05,2.09702]
[1776350669846,52.52,74035.07,22.5,0.01651,2e-05,2.08963]
[1776350673884,52.51,74003.86,22.5,0.016,2e-05,2.03314]
[1776350675899,52.5,73989.09,22.5,0.01578,1e-05,2.00803]
[1776350676771,52.5,73989.09,22.5,0.01578,1e-05,2.00803]
[1776350681941,52.49,73977.82,22.5,0.0156,1e-05,1.98782]
[1776350684975,52.49,73963.93,22.5,0.01539,1e-05,1.96449]
[1776350687998,52.49,73949.27,22.5,0.01517,1e-05,1.94025]
[1776350691717,52.48,73962.99,22.5,0.01536,1e-05,1.96162]
[1776350695050,52.48,73978.18,22.5,0.01557,1e-05,1.9856]
[1776350700088,52.47,73982.5,22.5,0.01563,1e-05,1.99135]
[1776350705123,52.46,73981.41,22.5,0.0156,1e-05,1.98824]
[1776350708291,52.46,73982.86,22.5,0.01561,1e-05,1.99008]
[1776350709288,52.46,73974.26,22.5,0.01549,1e-05,1.97578]
[1776350709300,52.46,73974.26,22.5,0.01549,1e-05,1.97578]
[1776350712180,52.45,73954.85,22.5,0.0152,1e-05,1.94353]
[1776350715201,52.45,73968.82,22.5,0.01539,1e-05,1.96547]
[1776350720236,52.44,73960.46,22.5,0.01526,1e-05,1.95074]
[1776350725273,52.44,73961.67,22.5,0.01527,1e-05,1.95164]
[1776350730308,52.43,73963.33,22.5,0.01528,1e-05,1.95329]
[1776350734002,52.43,73966.5,22.5,0.01531,1e-05,1.95552]
[1776350734861,52.43,73966.5,22.5,0.01531,1e-05,1.95552]
[1776350735137,52.42,73972.3,22.5,0.01539,1e-05,1.96448]
[1776350736263,52.42,73977.96,22.5,0.01547,1e-05,1.97345]
[1776350741234,52.42,73991.85,22.5,0.01566,1e-05,1.99514]
[1776350742953,52.42,73999.6,22.5,0.01577,1e-05,2.00762]
[1776350743798,52.41,74004.41,22.5,0.01584,1e-05,2.01498]
[1776350744144,52.41,74006.59,22.5,0.01587,1e-05,2.01827]
[1776350745638,52.41,74008.99,22.5,0.01591,1e-05,2.02225]
[1776350746591,52.41,74027.49,22.5,0.01618,2e-05,2.05212]
[1776350748449,52.4,74042.54,22.5,0.0164,2e-05,2.0767]
[1776350750640,52.4,74030.61,22.5,0.01621,2e-05,2.05615]
[1776350751993,52.4,74025.03,22.5,0.01612,2e-05,2.04641]
[1776350755052,52.39,74034.25,22.5,0.01625,2e-05,2.0604]
[1776350755801,52.39,74034.25,22.5,0.01625,2e-05,2.0604]
[1776350757747,52.39,74027.25,22.5,0.01614,2e-05,2.04787]
[1776350760648,52.38,74038.78,22.5,0.0163,2e-05,2.06613]
[1776350760792,52.38,74038.78,22.5,0.0163,2e-05,2.06613]
[1776350761558,52.38,74041.97,22.5,0.01635,2e-05,2.07111]
[1776350763918,52.37,74040.63,22.5,0.01632,2e-05,2.06804]
[1776350767835,52.36,74030.74,22.5,0.01615,2e-05,2.04984]
[1776350772737,52.35,74027.73,22.5,0.01609,2e-05,2.04295]
[1776350777868,52.34,74019.27,22.5,0.01595,2e-05,2.02706]
[1776350782248,52.33,74018.59,22.5,0.01592,1e-05,2.02428]
[1776350783470,52.33,74015.96,22.5,0.01588,1e-05,2.01959]
[1776350787738,52.32,74031.19,22.5,0.0161,2e-05,2.04344]
[1776350789803,52.32,74029.93,22.5,0.01607,2e-05,2.04098]
[1776350790320,52.32,74027.81,22.5,0.01604,2e-05,2.03709]
[1776350796801,52.31,74043.18,22.5,0.01623,2e-05,2.05814]
[1776350801836,52.3,74043.07,22.5,0.01621,2e-05,2.05611]
[1776350804857,52.29,74028.68,22.5,0.01599,2e-05,2.03093]
[1776350809892,52.28,74019.71,22.5,0.01584,1e-05,2.01441]
[1776350814929,52.27,74027.76,22.5,0.01594,2e-05,2.02635]
[1776350817950,52.27,74015.31,22.5,0.01575,1e-05,2.00481]
[1776350822985,52.26,74008.81,22.5,0.01564,1e-05,1.99276]
[1776350826006,52.26,74031.96,22.5,0.01598,2e-05,2.0303]
[1776350831047,52.25,74027.19,22.5,0.01589,2e-05,2.02082]
[1776350836087,52.24,74019.99,22.5,0.01577,1e-05,2.00737]
[1776350840583,52.24,74017.87,22.5,0.01573,1e-05,2.00304]
[1776350840701,52.24,74017.87,22.5,0.01573,1e-05,2.00304]
[1776350840755,52.24,73997.57,22.5,0.01543,1e-05,1.96946]
[1776350841393,52.24,73997.57,22.5,0.01543,1e-05,1.96946]
[1776350841688,52.24,73997.57,22.5,0.01543,1e-05,1.96946]
[1776350841803,52.24,73997.57,22.5,0.01543,1e-05,1.96946]
[1776350842065,52.23,73979.72,22.5,0.01517,1e-05,1.94016]
[1776350842819,52.23,73992.59,22.5,0.01535,1e-05,1.96079]
[1776350843264,52.23,73992.59,22.5,0.01535,1e-05,1.96079]
[1776350848199,52.23,73999.52,22.5,0.01545,1e-05,1.9712]
[1776350853471,52.22,73999.27,22.5,0.01542,1e-05,1.96746]
[1776350859256,52.21,74004.13,22.5,0.01547,1e-05,1.97388]
[1776350864293,52.21,74001.85,22.5,0.01543,1e-05,1.96904]
[1776350869328,52.2,73994.95,22.5,0.01532,1e-05,1.95681]
[1776350874363,52.2,73995.95,22.5,0.01532,1e-05,1.95748]
[1776350879397,52.19,74006.75,22.5,0.01547,1e-05,1.97408]
[1776350884433,52.18,74011.29,22.5,0.01553,1e-05,1.9804]
[1776350889469,52.18,74012.76,22.5,0.01554,1e-05,1.98166]
[1776350893504,52.17,73996.09,22.5,0.01529,1e-05,1.95355]
[1776350898980,52.17,73993.64,22.5,0.01525,1e-05,1.94886]
[1776350904581,52.16,73996.04,22.5,0.01527,1e-05,1.95154]
[1776350909616,52.16,73998.29,22.5,0.01529,1e-05,1.95415]
[1776350914651,52.15,74001.08,22.5,0.01531,1e-05,1.95552]
[1776350919687,52.15,74001.66,22.5,0.01531,1e-05,1.95556]
[1776350924722,52.14,74008.56,22.5,0.0154,1e-05,1.96588]
[1776350929757,52.14,74000.65,22.5,0.01528,1e-05,1.95207]
[1776350934792,52.13,73999.03,22.5,0.01525,1e-05,1.94861]
[1776350939827,52.13,74002.11,22.5,0.01528,1e-05,1.95275]
[1776350944862,52.12,74011.58,22.5,0.01541,1e-05,1.96723]
[1776350949897,52.11,74024.5,22.5,0.01559,1e-05,1.98732]
[1776350952792,52.11,74025.79,22.5,0.01561,1e-05,1.98897]
[1776350954935,52.11,74042.19,22.5,0.01585,2e-05,2.01537]
[1776350959970,52.1,74042.16,22.5,0.01583,1e-05,2.01391]
[1776350965007,52.09,74045.86,22.5,0.01588,2e-05,2.01865]
[1776350970040,52.08,74058.02,22.5,0.01605,2e-05,2.0375]
[1776350972058,52.08,74076.95,22.5,0.01631,2e-05,2.06644]
[1776350977095,52.07,74081.53,22.5,0.01636,2e-05,2.07235]
[1776350982130,52.06,74080.99,22.5,0.01634,2e-05,2.06949]
[1776350985001,52.06,74088.58,22.5,0.01645,2e-05,2.08164]
[1776350990186,52.04,74094.39,22.5,0.01651,2e-05,2.08901]
[1776350990871,52.04,74094.39,22.5,0.01651,2e-05,2.08901]
[1776350996228,52.03,74083.08,22.5,0.01632,2e-05,2.06742]
[1776351001263,52.02,74086.21,22.5,0.01635,2e-05,2.07087]
[1776351002379,52.02,74086.21,22.5,0.01635,2e-05,2.07087]
[1776351004518,52.01,74070.43,22.5,0.0161,2e-05,2.04311]
[1776351012341,52.0,74081.08,22.5,0.01624,2e-05,2.05844]
[1776351017384,51.99,74059.24,22.5,0.01589,2e-05,2.02033]
[1776351021963,51.98,74071.06,22.5,0.01606,2e-05,2.03896]
[1776351026439,51.97,74089.38,22.5,0.01632,2e-05,2.06796]
[1776351031477,51.96,74089.26,22.5,0.01628,2e-05,2.06356]
[1776351036511,51.95,74096.92,22.5,0.01639,2e-05,2.07479]
[1776351040428,51.95,74096.3,22.5,0.01637,2e-05,2.07263]
[1776351042386,51.94,74096.47,22.5,0.01636,2e-05,2.07218]
[1776351043377,51.94,74097.22,22.5,0.01637,2e-05,2.07309]
[1776351048601,51.93,74094.85,22.5,0.01631,2e-05,2.06692]
[1776351053636,51.92,74096.54,22.5,0.01632,2e-05,2.06804]
[1776351058671,51.91,74092.61,22.5,0.01625,2e-05,2.05959]
[1776351062354,51.91,74088.37,22.5,0.01618,2e-05,2.05174]
[1776351061699,51.91,74101.85,22.5,0.01638,2e-05,2.07434]
[1776351065243,51.9,74104.91,22.5,0.01642,2e-05,2.07883]
[1776351070762,51.89,74107.81,22.5,0.01644,2e-05,2.08114]
[1776351071566,51.89,74107.81,22.5,0.01644,2e-05,2.08114]
[1776351071661,51.89,74107.81,22.5,0.01644,2e-05,2.08114]
[1776351072227,51.89,74107.81,22.5,0.01644,2e-05,2.08114]
[1776351074741,51.88,74127.34,22.5,0.01674,2e-05,2.11358]
[1776351076214,51.88,74127.6,22.5,0.01674,2e-05,2.1136]
[1776351076689,51.87,74127.6,22.5,0.01673,2e-05,2.11274]
[1776351078464,51.87,74127.61,22.5,0.01673,2e-05,2.11233]
[1776351081753,51.87,74141.96,22.5,0.01694,2e-05,2.13597]
[1776351082191,51.87,74141.96,22.5,0.01694,2e-05,2.13597]
[1776351085052,51.86,74149.47,22.5,0.01704,2e-05,2.14724]
[1776351085119,51.86,74149.47,22.5,0.01704,2e-05,2.14724]
[1776351085135,51.86,74178.81,22.5,0.01752,2e-05,2.19922]
[1776351085467,51.86,74178.81,22.5,0.01752,2e-05,2.19922]
[1776351086626,51.85,74180.45,22.5,0.01754,2e-05,2.20166]
[1776351086732,51.85,74180.45,22.5,0.01754,2e-05,2.20166]
[1776351087973,51.85,74182.7,22.5,0.01757,2e-05,2.2051]
[1776351088212,51.85,74182.7,22.5,0.01757,2e-05,2.2051]
[1776351091985,51.84,74192.02,22.5,0.0177,2e-05,2.21946]
[1776351091987,51.84,74192.02,22.5,0.0177,2e-05,2.21946]
[1776351094086,51.83,74188.55,22.5,0.01762,2e-05,2.20951]
[1776351098306,51.82,74184.11,22.5,0.01752,2e-05,2.19859]
[1776351104329,51.8,74191.68,22.5,0.01761,2e-05,2.2092]
[1776351114097,51.76,74192.73,22.5,0.01756,2e-05,2.20393]
[1776351119132,51.75,74174.34,22.5,0.01724,2e-05,2.16876]
[1776351120722,51.75,74171.56,22.5,0.01719,2e-05,2.16325]
[1776351120759,51.75,74171.56,22.5,0.01719,2e-05,2.16325]
[1776351123255,51.74,74179.63,22.5,0.01731,2e-05,2.17599]
[1776351123899,51.74,74179.92,22.5,0.01731,2e-05,2.17597]
[1776351125098,51.73,74182.71,22.5,0.01735,2e-05,2.18039]
[1776351125194,51.73,74162.03,22.5,0.01701,2e-05,2.14381]
[1776351125939,51.73,74162.03,22.5,0.01701,2e-05,2.14381]
[1776351126206,51.71,74147.98,22.5,0.01674,2e-05,2.11395]
[1776351126897,51.71,74147.98,22.5,0.01674,2e-05,2.11395]
[1776351128634,51.7,74136.67,22.5,0.01655,2e-05,2.09352]
[1776351130741,51.7,74123.87,22.5,0.01635,2e-05,2.07075]
[1776351131318,51.7,74123.87,22.5,0.01635,2e-05,2.07075]
[1776351131349,51.7,74123.87,22.5,0.01635,2e-05,2.07075]
[1776351131454,51.69,74111.33,22.5,0.01615,2e-05,2.04902]
[1776351134399,51.69,74091.31,22.5,0.01584,2e-05,2.01437]
[1776351138993,51.68,74086.83,22.5,0.01576,2e-05,2.00593]
[1776351140720,51.68,74072.24,22.5,0.01554,1e-05,1.98124]
[1776351142049,51.68,74066.09,22.5,0.01544,1e-05,1.9709]
[1776351144034,51.68,74057.0,22.5,0.01531,1e-05,1.95563]
[1776351149124,51.68,74052.12,22.5,0.01523,1e-05,1.94698]
[1776351152400,51.67,74037.63,22.5,0.015,1e-05,1.92068]
[1776351153432,51.67,74037.63,22.5,0.015,1e-05,1.92068]
[1776351153449,51.67,74024.89,22.5,0.01481,1e-05,1.90009]
[1776351154195,51.67,74024.89,22.5,0.01481,1e-05,1.90009]
[1776351156772,51.67,74023.6,22.5,0.01479,1e-05,1.89789]
[1776351156858,51.67,74023.6,22.5,0.01479,1e-05,1.89789]
[1776351157238,51.67,74023.6,22.5,0.01479,1e-05,1.89789]
[1776351157745,51.67,74019.44,22.5,0.01473,1e-05,1.89119]
[1776351158890,51.67,74019.26,22.5,0.01473,1e-05,1.89087]
[1776351164490,51.67,74023.55,22.5,0.01479,1e-05,1.89739]
[1776351164945,51.67,74023.55,22.5,0.01479,1e-05,1.89739]
[1776351175570,51.67,74027.79,22.5,0.01485,1e-05,1.90361]
[1776351176716,51.67,74027.79,22.5,0.01485,1e-05,1.90361]
[1776351182620,51.66,74013.32,22.5,0.01464,1e-05,1.88011]
[1776351183908,51.66,74013.32,22.5,0.01464,1e-05,1.88011]
[1776351183967,51.66,74013.32,22.5,0.01464,1e-05,1.88011]
[1776351185582,51.66,74020.23,22.5,0.01473,1e-05,1.89107]
[1776351189735,51.66,74011.79,22.5,0.01461,1e-05,1.8775]
[1776351195713,51.66,74022.43,22.5,0.01476,1e-05,1.89423]
[1776351196802,51.66,74022.43,22.5,0.01476,1e-05,1.89423]
[1776351197803,51.66,74022.06,22.5,0.01476,1e-05,1.89359]
[1776351200961,51.66,74022.35,22.5,0.01476,1e-05,1.89391]
[1776351204733,51.66,74012.66,22.5,0.01462,1e-05,1.87826]
[1776351209840,51.66,74019.99,22.5,0.01472,1e-05,1.8897]
[1776351214876,51.66,74017.93,22.5,0.01467,1e-05,1.88396]
[1776351217376,51.66,74017.31,22.5,0.01466,1e-05,1.88293]
[1776351223441,51.66,74006.49,22.5,0.01451,1e-05,1.86565]
[1776351228767,51.65,74010.6,22.5,0.01456,1e-05,1.87134]
[1776351229229,51.65,74010.6,22.5,0.01456,1e-05,1.87134]
[1776351235016,51.66,74011.77,22.5,0.01459,1e-05,1.87411]
[1776351240051,51.65,74004.71,22.5,0.01448,1e-05,1.86186]
[1776351244281,51.65,74007.01,22.5,0.0145,1e-05,1.86506]
[1776351250122,51.65,73999.22,22.5,0.01439,1e-05,1.85274]
[1776351250891,51.65,73999.22,22.5,0.01439,1e-05,1.85274]
[1776351255157,51.65,74014.26,22.5,0.01461,1e-05,1.87653]
[1776351260192,51.65,74008.44,22.5,0.01452,1e-05,1.86718]
[1776351264797,51.65,74013.47,22.5,0.01459,1e-05,1.87508]
[1776351266766,51.65,74010.73,22.5,0.01455,1e-05,1.87068]
[1776351269860,51.65,74004.13,22.5,0.01446,1e-05,1.86019]
[1776351275313,51.65,74012.33,22.5,0.01456,1e-05,1.87092]
[1776351280350,51.65,74015.43,22.5,0.0146,1e-05,1.8757]
[1776351281380,51.65,74015.43,22.5,0.0146,1e-05,1.8757]
[1776351287399,51.64,74016.83,22.5,0.01462,1e-05,1.87768]
[1776351292434,51.64,74016.57,22.5,0.01461,1e-05,1.8771]
[1776351297472,51.64,74020.73,22.5,0.01467,1e-05,1.88355]
[1776351302510,51.64,74021.84,22.5,0.01469,1e-05,1.88508]
[1776351306013,51.64,74012.33,22.5,0.01455,1e-05,1.86983]
[1776351311576,51.64,74011.57,22.5,0.01454,1e-05,1.86857]
[1776351313735,51.64,74012.19,22.5,0.01455,1e-05,1.8695]
[1776351319632,51.64,74003.16,22.5,0.01442,1e-05,1.85516]
[1776351324667,51.64,74000.91,22.5,0.01439,1e-05,1.85163]
[1776351325209,51.64,74000.91,22.5,0.01439,1e-05,1.85163]
[1776351330709,51.64,74003.89,22.5,0.01443,1e-05,1.85635]
[1776351336231,51.64,74003.21,22.5,0.0144,1e-05,1.85308]
[1776351338034,51.64,74002.1,22.5,0.01439,1e-05,1.85134]
[1776351343803,51.64,73993.73,22.5,0.01427,1e-05,1.83832]
[1776351348839,51.64,73984.96,22.5,0.01415,1e-05,1.82483]
[1776351353876,51.64,73978.58,22.5,0.01407,1e-05,1.8152]
[1776351357905,51.64,73966.07,22.5,0.0139,1e-05,1.79623]
[1776351360926,51.65,73953.08,22.5,0.01373,1e-05,1.77674]
[1776351362940,51.65,73939.93,22.5,0.01356,1e-05,1.75709]
[1776351364201,51.65,73939.93,22.5,0.01356,1e-05,1.75709]
[1776351364319,51.65,73939.93,22.5,0.01356,1e-05,1.75709]
[1776351365315,51.65,73936.57,22.5,0.01351,1e-05,1.7522]
[1776351373011,51.66,73937.14,22.5,0.01354,1e-05,1.75475]
[1776351378046,51.66,73933.7,22.5,0.0135,1e-05,1.75033]
[1776351380801,51.67,73930.75,22.5,0.01346,1e-05,1.74627]
[1776351382736,51.67,73925.49,22.5,0.01339,1e-05,1.73857]
[1776351384824,51.67,73912.46,22.5,0.01323,1e-05,1.71982]
[1776351389310,51.68,73915.42,22.5,0.01328,1e-05,1.72533]
[1776351394622,51.68,73921.3,22.5,0.01335,1e-05,1.73282]
[1776351400549,51.69,73916.47,22.5,0.01329,1e-05,1.72684]
[1776351406254,51.7,73917.72,22.5,0.01332,1e-05,1.73012]
[1776351411289,51.7,73923.54,22.5,0.01341,1e-05,1.73979]
[1776351412595,51.7,73923.54,22.5,0.01341,1e-05,1.73979]
[1776351418339,51.71,73923.15,22.5,0.01341,1e-05,1.74044]
[1776351423375,51.72,73923.89,22.5,0.01343,1e-05,1.74243]
[1776351425596,51.72,73924.09,22.5,0.01344,1e-05,1.7429]
[1776351431329,51.72,73923.65,22.5,0.01344,1e-05,1.74327]
[1776351431387,51.72,73923.65,22.5,0.01344,1e-05,1.74327]
[1776351431446,51.72,73923.65,22.5,0.01344,1e-05,1.74327]
[1776351431466,51.72,73923.65,22.5,0.01344,1e-05,1.74327]
[1776351437473,51.73,73924.0,22.5,0.01346,1e-05,1.74516]
[1776351438461,51.73,73924.0,22.5,0.01346,1e-05,1.74516]
[1776351443515,51.74,73925.9,22.5,0.01349,1e-05,1.74895]
[1776351448549,51.74,73926.14,22.5,0.0135,1e-05,1.75007]
[1776351450569,51.74,73938.59,22.5,0.01367,1e-05,1.76915]
[1776351455603,51.75,73940.83,22.5,0.01369,1e-05,1.77101]
[1776351460639,51.75,73934.63,22.5,0.01361,1e-05,1.76226]
[1776351464894,51.75,73930.37,22.5,0.01356,1e-05,1.75641]
[1776351467080,51.76,73923.5,22.5,0.01347,1e-05,1.74641]
[1776351469316,51.76,73914.46,22.5,0.01335,1e-05,1.73325]
[1776351474737,51.77,73898.25,22.5,0.01316,1e-05,1.71054]
[1776351479772,51.77,73890.77,22.5,0.01307,1e-05,1.70074]
[1776351481987,51.78,73889.54,22.5,0.01306,1e-05,1.69943]
[1776351487828,51.79,73895.36,22.5,0.01315,1e-05,1.70944]
[1776351491859,51.79,73882.69,22.5,0.01299,1e-05,1.6918]
[1776351491975,51.79,73882.69,22.5,0.01299,1e-05,1.6918]
[1776351492285,51.79,73882.69,22.5,0.01299,1e-05,1.6918]
[1776351492930,51.79,73872.64,22.5,0.01287,1e-05,1.67743]
[1776351499268,51.8,73866.65,22.5,0.0128,1e-05,1.67023]
[1776351499629,51.8,73866.65,22.5,0.0128,1e-05,1.67023]
[1776351499682,51.8,73866.65,22.5,0.0128,1e-05,1.67023]
[1776351499738,51.8,73866.65,22.5,0.0128,1e-05,1.67023]
[1776351499787,51.8,73866.65,22.5,0.0128,1e-05,1.67023]
[1776351499819,51.8,73866.65,22.5,0.0128,1e-05,1.67023]
[1776351499855,51.8,73866.65,22.5,0.0128,1e-05,1.67023]
[1776351499896,51.8,73866.65,22.5,0.0128,1e-05,1.67023]
[1776351500374,51.8,73866.08,22.5,0.0128,1e-05,1.66971]
[1776351500566,51.8,73866.08,22.5,0.0128,1e-05,1.66971]
[1776351500667,51.81,73887.04,22.5,0.01307,1e-05,1.70079]
[1776351502293,51.81,73889.27,22.5,0.0131,1e-05,1.70431]
[1776351502477,51.81,73904.15,22.5,0.01329,1e-05,1.72628]
[1776351503573,51.81,73904.15,22.5,0.01329,1e-05,1.72628]
[1776351504871,51.81,73926.59,22.5,0.01359,1e-05,1.76041]
[1776351507434,51.81,73932.68,22.5,0.01368,1e-05,1.76975]
[1776351510036,51.82,73937.33,22.5,0.01374,1e-05,1.77718]
[1776351510306,51.82,73937.33,22.5,0.01374,1e-05,1.77718]
[1776351512179,51.82,73938.7,22.5,0.01375,1e-05,1.77747]
[1776351512187,51.82,73938.7,22.5,0.01375,1e-05,1.77747]
[1776351513867,51.82,73916.59,22.5,0.01346,1e-05,1.74446]
[1776351515327,51.82,73916.78,22.5,0.01346,1e-05,1.74474]
[1776351516089,51.82,73916.02,22.5,0.01345,1e-05,1.74396]
[1776351522115,51.83,73913.86,22.5,0.01343,1e-05,1.74185]
[1776351527157,51.83,73916.03,22.5,0.01347,1e-05,1.74601]
[1776351532200,51.84,73924.9,22.5,0.0136,1e-05,1.76021]
[1776351533301,51.84,73924.9,22.5,0.0136,1e-05,1.76021]
[1776351533794,51.84,73924.9,22.5,0.0136,1e-05,1.76021]
[1776351536295,51.84,73931.18,22.5,0.01368,1e-05,1.77013]
[1776351539230,51.84,73937.81,22.5,0.01378,1e-05,1.78057]
[1776351543278,51.85,73952.93,22.5,0.01398,1e-05,1.80417]
[1776351548313,51.85,73951.61,22.5,0.01397,1e-05,1.80255]
[1776351553348,51.85,73945.99,22.5,0.0139,1e-05,1.79442]
[1776351558383,51.85,73947.05,22.5,0.01392,1e-05,1.79653]
[1776351563418,51.86,73943.92,22.5,0.01388,1e-05,1.79225]
[1776351568453,51.86,73955.11,22.5,0.01404,1e-05,1.80992]
[1776351573487,51.86,73953.61,22.5,0.014,1e-05,1.80585]
[1776351578539,51.87,73955.78,22.5,0.01404,1e-05,1.80959]
[1776351583574,51.87,73958.37,22.5,0.01407,1e-05,1.81395]
[1776351584337,51.87,73958.37,22.5,0.01407,1e-05,1.81395]
[1776351584595,51.87,73958.37,22.5,0.01407,1e-05,1.81395]
[1776351585107,51.87,73962.78,22.5,0.01414,1e-05,1.8209]
[1776351586511,51.87,73963.4,22.5,0.01414,1e-05,1.82186]
[1776351591637,51.87,73978.81,22.5,0.01436,1e-05,1.84611]
[1776351593763,51.87,73979.36,22.5,0.01437,1e-05,1.84699]
[1776351599695,51.87,73983.91,22.5,0.01443,1e-05,1.85413]
[1776351604734,51.87,73973.71,22.5,0.01429,1e-05,1.83822]
[1776351608763,51.87,73954.59,22.5,0.01403,1e-05,1.80879]
[1776351612251,51.87,73954.37,22.5,0.01403,1e-05,1.80869]
[1776351613330,51.87,73953.29,22.5,0.01401,1e-05,1.80711]
[1776351613426,51.87,73953.29,22.5,0.01401,1e-05,1.80711]
[1776351618835,51.88,73957.89,22.5,0.01408,1e-05,1.81464]
[1776351620711,51.88,73961.67,22.5,0.01413,1e-05,1.82054]
[1776351622868,51.88,73986.67,22.5,0.01448,1e-05,1.85963]
[1776351624375,51.88,73989.98,22.5,0.01453,1e-05,1.86486]
[1776351626372,51.88,73990.62,22.5,0.01454,1e-05,1.86583]
[1776351628922,51.88,74015.53,22.5,0.01489,1e-05,1.90526]
[1776351633957,51.87,74019.04,22.5,0.01492,1e-05,1.90818]
[1776351638993,51.87,74020.74,22.5,0.01494,1e-05,1.91045]
[1776351640571,51.87,74021.45,22.5,0.01495,1e-05,1.91149]
[1776351640682,51.87,74021.45,22.5,0.01495,1e-05,1.91149]
[1776351644042,51.87,74039.35,22.5,0.0152,1e-05,1.93999]
[1776351646641,51.87,74034.57,22.5,0.01513,1e-05,1.93195]
[1776351651081,51.86,74020.35,22.5,0.01492,1e-05,1.90844]
[1776351656749,51.86,74020.68,22.5,0.01492,1e-05,1.90864]
[1776351662158,51.86,74021.46,22.5,0.01493,1e-05,1.9093]
[1776351667195,51.86,74018.99,22.5,0.01489,1e-05,1.90493]
[1776351668909,51.86,74018.99,22.5,0.01489,1e-05,1.90493]
[1776351669003,51.85,74003.35,22.5,0.01466,1e-05,1.87989]
[1776351670218,51.85,73986.32,22.5,0.01442,1e-05,1.85303]
[1776351673238,51.86,73973.78,22.5,0.01425,1e-05,1.83353]
[1776351678276,51.86,73977.66,22.5,0.01431,1e-05,1.83977]
[1776351683429,51.86,73977.15,22.5,0.0143,1e-05,1.83911]
[1776351689354,51.86,73977.56,22.5,0.01431,1e-05,1.84004]
[1776351692679,51.86,73982.77,22.5,0.01437,1e-05,1.84602]
[1776351697055,51.86,73990.52,22.5,0.01447,1e-05,1.8582]
[1776351700435,51.86,73974.16,22.5,0.01425,1e-05,1.83267]
[1776351705471,51.86,73970.54,22.5,0.0142,1e-05,1.82721]
[1776351710506,51.86,73972.85,22.5,0.01423,1e-05,1.8311]
[1776351715541,51.86,73959.99,22.5,0.01406,1e-05,1.8114]
[1776351721513,51.86,73958.94,22.5,0.01405,1e-05,1.81008]
[1776351726623,51.87,73951.92,22.5,0.01396,1e-05,1.79987]
[1776351731659,51.87,73959.07,22.5,0.01406,1e-05,1.81126]
[1776351734680,51.87,73975.24,22.5,0.01428,1e-05,1.83651]
[1776351736694,51.87,73988.39,22.5,0.01446,1e-05,1.85714]
[1776351740722,51.87,73974.78,22.5,0.01428,1e-05,1.83586]
[1776351745757,51.87,73977.87,22.5,0.01432,1e-05,1.8408]
[1776351748779,51.87,73964.88,22.5,0.01414,1e-05,1.8207]
[1776351753814,51.88,73965.26,22.5,0.01413,1e-05,1.81939]
[1776351758851,51.88,73958.26,22.5,0.01404,1e-05,1.80898]
[1776351760678,51.88,73955.31,22.5,0.014,1e-05,1.80452]
[1776351765907,51.88,73969.41,22.5,0.0142,1e-05,1.82664]
[1776351770942,51.88,73960.59,22.5,0.01408,1e-05,1.81332]
[1776351775977,51.88,73964.09,22.5,0.01413,1e-05,1.81903]
[1776351778790,51.88,73976.14,22.5,0.0143,1e-05,1.83781]
[1776351778998,51.88,73989.78,22.5,0.01449,1e-05,1.85918]
[1776351781242,51.88,73996.93,22.5,0.01459,1e-05,1.87043]
[1776351786052,51.88,74015.37,22.5,0.01484,1e-05,1.8994]
[1776351786292,51.88,74015.37,22.5,0.01484,1e-05,1.8994]
[1776351792094,51.88,74017.14,22.5,0.01486,1e-05,1.90165]
[1776351797129,51.88,74016.08,22.5,0.01485,1e-05,1.8995]
[1776351801201,51.87,74022.83,22.5,0.01494,1e-05,1.91005]
[1776351801406,51.87,74021.84,22.5,0.01492,1e-05,1.90835]
[1776351806534,51.87,74033.15,22.5,0.01508,1e-05,1.926]
[1776351806813,51.87,74033.15,22.5,0.01508,1e-05,1.926]
[1776351807454,51.87,74032.97,22.5,0.01508,1e-05,1.92558]
[1776351807562,51.87,74032.97,22.5,0.01508,1e-05,1.92558]
[1776351807602,51.87,74032.97,22.5,0.01508,1e-05,1.92558]
[1776351817270,51.86,74030.65,22.5,0.01502,1e-05,1.91839]
[1776351821758,51.86,74025.59,22.5,0.01494,1e-05,1.90991]
[1776351827341,51.86,74020.82,22.5,0.01487,1e-05,1.90164]
[1776351828561,51.86,74020.82,22.5,0.01487,1e-05,1.90164]
[1776351829355,51.86,74033.68,22.5,0.01505,1e-05,1.92215]
[1776351834751,51.85,74042.89,22.5,0.01518,1e-05,1.93653]
[1776351840433,51.85,74041.73,22.5,0.01515,1e-05,1.93352]
[1776351844461,51.84,74064.73,22.5,0.01549,1e-05,1.97048]
[1776351849496,51.84,74068.76,22.5,0.01553,1e-05,1.97602]
[1776351854015,51.83,74094.63,22.5,0.01592,2e-05,2.01813]
[1776351859569,51.82,74100.42,22.5,0.01599,2e-05,2.02598]
[1776351862590,51.82,74086.27,22.5,0.01576,2e-05,2.0014]
[1776351867625,51.81,74078.65,22.5,0.01564,1e-05,1.98751]
[1776351872660,51.8,74079.8,22.5,0.01563,1e-05,1.98594]
[1776351874446,51.8,74079.82,22.5,0.01562,1e-05,1.98574]
[1776351879709,51.8,74074.32,22.5,0.01553,1e-05,1.97535]
[1776351880633,51.8,74074.32,22.5,0.01553,1e-05,1.97535]
[1776351882003,51.8,74070.73,22.5,0.01548,1e-05,1.96923]
[1776351883177,51.79,74063.62,22.5,0.01537,1e-05,1.95735]
[1776351888779,51.79,74059.63,22.5,0.0153,1e-05,1.94966]
[1776351894077,51.78,74062.39,22.5,0.01533,1e-05,1.95346]
[1776351897418,51.78,74066.18,22.5,0.01538,1e-05,1.95897]
[1776351902877,51.77,74064.61,22.5,0.01535,1e-05,1.95532]
[1776351903819,51.77,74064.61,22.5,0.01535,1e-05,1.95532]
[1776351908919,51.77,74049.46,22.5,0.01512,1e-05,1.92974]
[1776351913954,51.77,74043.62,22.5,0.01503,1e-05,1.9197]
[1776351918989,51.76,74044.06,22.5,0.01503,1e-05,1.91986]
[1776351924024,51.76,74044.79,22.5,0.01504,1e-05,1.92053]
[1776351928517,51.76,74053.27,22.5,0.01516,1e-05,1.9337]
[1776351932195,51.75,74060.4,22.5,0.01524,1e-05,1.94258]
[1776351938126,51.75,74051.66,22.5,0.0151,1e-05,1.92746]
[1776351939552,51.75,74056.18,22.5,0.01517,1e-05,1.93467]
[1776351942678,51.75,74048.92,22.5,0.01506,1e-05,1.92247]
[1776351948197,51.74,74051.97,22.5,0.01509,1e-05,1.92663]
[1776351953485,51.74,74059.17,22.5,0.01519,1e-05,1.93777]
[1776351956257,51.73,74082.57,22.5,0.01553,1e-05,1.97552]
[1776351957254,51.73,74082.57,22.5,0.01553,1e-05,1.97552]
[1776351962299,51.73,74085.63,22.5,0.01557,1e-05,1.97925]
[1776351965269,51.72,74094.68,22.5,0.0157,2e-05,1.99383]
[1776351965320,51.72,74097.75,22.5,0.01574,2e-05,1.9987]
[1776351966158,51.72,74097.75,22.5,0.01574,2e-05,1.9987]
[1776351966327,51.73,74097.5,22.5,0.01574,2e-05,1.99884]
[1776351967155,51.73,74097.5,22.5,0.01574,2e-05,1.99884]
[1776351967334,51.72,74094.81,22.5,0.0157,2e-05,1.9941]
[1776351971024,51.73,74098.37,22.5,0.01577,2e-05,2.00173]
[1776351971171,51.73,74098.37,22.5,0.01577,2e-05,2.00173]
[1776351977320,51.75,74097.34,22.5,0.01579,2e-05,2.00336]
[1776351982439,51.77,74096.98,22.5,0.01581,2e-05,2.00606]
[1776351987474,51.79,74096.22,22.5,0.01582,2e-05,2.00756]
[1776351992510,51.8,74100.24,22.5,0.01589,2e-05,2.01465]
[1776351997544,51.81,74108.63,22.5,0.01604,2e-05,2.03132]
[1776352002580,51.83,74109.97,22.5,0.01609,2e-05,2.03606]
[1776352007615,51.84,74101.62,22.5,0.01598,2e-05,2.02448]
[1776352012652,51.86,74103.25,22.5,0.01603,2e-05,2.02968]
[1776352017687,51.87,74106.72,22.5,0.01611,2e-05,2.03803]
[1776352019156,51.87,74106.72,22.5,0.01611,2e-05,2.03803]
[1776352019219,51.87,74106.41,22.5,0.01611,2e-05,2.03847]
[1776352020094,51.87,74106.41,22.5,0.01611,2e-05,2.03847]
[1776352020115,51.87,74101.6,22.5,0.01604,2e-05,2.03036]
[1776352023353,51.88,74097.8,22.5,0.01598,2e-05,2.02414]
[1776352023455,51.88,74097.14,22.5,0.01598,2e-05,2.02404]
[1776352028768,51.87,74094.51,22.5,0.01593,2e-05,2.01806]
[1776352033602,51.87,74097.45,22.5,0.01596,2e-05,2.02174]
[1776352033700,51.87,74097.45,22.5,0.01596,2e-05,2.02174]
[1776352033745,51.87,74097.45,22.5,0.01596,2e-05,2.02174]
[1776352034713,51.86,74098.04,22.5,0.01596,2e-05,2.02242]
[1776352039845,51.85,74107.19,22.5,0.01609,2e-05,2.03592]
[1776352040914,51.85,74107.19,22.5,0.01609,2e-05,2.03592]
[1776352041295,51.85,74107.19,22.5,0.01609,2e-05,2.03592]
[1776352041378,51.85,74127.66,22.5,0.0164,2e-05,2.07038]
[1776352042973,51.85,74133.68,22.5,0.01649,2e-05,2.0803]
[1776352043361,51.85,74139.07,22.5,0.01657,2e-05,2.08956]
[1776352044395,51.85,74139.07,22.5,0.01657,2e-05,2.08956]
[1776352044467,51.85,74139.32,22.5,0.01657,2e-05,2.08955]
[1776352049918,51.86,74138.55,22.5,0.01658,2e-05,2.09025]
[1776352052854,51.86,74139.41,22.5,0.01658,2e-05,2.09015]
[1776352052939,51.86,74139.75,22.5,0.01659,2e-05,2.09114]
[1776352053687,51.86,74139.75,22.5,0.01659,2e-05,2.09114]
[1776352058981,51.85,74136.51,22.5,0.01652,2e-05,2.08302]
[1776352064016,51.84,74132.61,22.5,0.01644,2e-05,2.07428]
[1776352069052,51.83,74134.99,22.5,0.01646,2e-05,2.07634]
[1776352070642,51.83,74134.77,22.5,0.01645,2e-05,2.07556]
[1776352073081,51.82,74152.24,22.5,0.01671,2e-05,2.10449]
[1776352078116,51.81,74164.53,22.5,0.01689,2e-05,2.12361]
[1776352078892,51.81,74164.53,22.5,0.01689,2e-05,2.12361]
[1776352079544,51.81,74165.34,22.5,0.0169,2e-05,2.12491]
[1776352079800,51.81,74165.34,22.5,0.0169,2e-05,2.12491]
[1776352080130,51.81,74165.78,22.5,0.01691,2e-05,2.12568]
[1776352083265,51.8,74168.82,22.5,0.01695,2e-05,2.13003]
[1776352085192,51.8,74168.99,22.5,0.01694,2e-05,2.12935]
[1776352085349,51.8,74168.99,22.5,0.01694,2e-05,2.12935]
[1776352087044,51.79,74189.19,22.5,0.01726,2e-05,2.16395]
[1776352092214,51.63,74191.83,22.5,0.01701,2e-05,2.13747]
[1776352093064,51.63,74191.83,22.5,0.01701,2e-05,2.13747]
[1776352094874,51.58,74197.06,22.5,0.017,2e-05,2.13701]
[1776352096245,51.5,74212.35,22.5,0.01712,2e-05,2.14978]
[1776352099999,51.47,74217.59,22.5,0.01715,2e-05,2.15301]
[1776352101899,51.46,74217.23,22.5,0.01713,2e-05,2.15135]
[1776352107250,51.45,74216.82,22.5,0.0171,2e-05,2.14809]
[1776352107620,51.45,74216.82,22.5,0.0171,2e-05,2.14809]
[1776352107323,51.42,74203.38,22.5,0.01684,2e-05,2.11943]
[1776352108044,51.42,74203.38,22.5,0.01684,2e-05,2.11943]
[1776352110848,51.4,74191.55,22.5,0.0166,2e-05,2.09354]
[1776352110881,51.4,74191.55,22.5,0.0166,2e-05,2.09354]
[1776352113418,51.39,74180.42,22.5,0.0164,2e-05,2.07109]
[1776352115729,51.39,74164.64,22.5,0.01615,2e-05,2.04297]
[1776352121421,51.38,74157.88,22.5,0.01602,2e-05,2.02971]
[1776352124020,51.37,74161.5,22.5,0.01608,2e-05,2.03532]
[1776352129486,51.37,74165.16,22.5,0.01612,2e-05,2.03979]
[1776352134520,51.36,74174.74,22.5,0.01625,2e-05,2.0547]
[1776352139570,51.35,74184.14,22.5,0.01638,2e-05,2.06924]
[1776352144620,51.34,74187.0,22.5,0.01641,2e-05,2.07245]
[1776352149656,51.33,74193.9,22.5,0.0165,2e-05,2.08266]
[1776352154694,51.32,74203.81,22.5,0.01664,2e-05,2.09798]
[1776352156520,51.32,74207.47,22.5,0.0167,2e-05,2.10398]
[1776352156708,51.32,74227.08,22.5,0.01701,2e-05,2.13809]
[1776352157667,51.32,74227.08,22.5,0.01701,2e-05,2.13809]
[1776352158231,51.31,74227.08,22.5,0.01701,2e-05,2.13762]
[1776352158603,51.31,74227.08,22.5,0.01701,2e-05,2.13762]
[1776352158703,51.31,74227.08,22.5,0.01701,2e-05,2.13762]
[1776352158847,51.31,74245.38,22.5,0.0173,2e-05,2.17017]
[1776352159274,51.31,74245.38,22.5,0.0173,2e-05,2.17017]
[1776352159400,51.31,74258.26,22.5,0.01751,2e-05,2.19277]
[1776352161630,51.31,74276.78,22.5,0.01783,2e-05,2.2269]
[1776352162427,51.31,74297.77,22.5,0.01818,2e-05,2.26552]
[1776352162739,51.31,74297.77,22.5,0.01818,2e-05,2.26552]
[1776352163357,51.31,74297.77,22.5,0.01818,2e-05,2.26552]
[1776352163701,51.31,74297.77,22.5,0.01818,2e-05,2.26552]
[1776352163424,51.31,74311.74,22.5,0.01843,2e-05,2.29166]
[1776352163995,51.31,74311.74,22.5,0.01843,2e-05,2.29166]
[1776352164515,51.31,74311.74,22.5,0.01843,2e-05,2.29166]
[1776352164744,51.31,74311.74,22.5,0.01843,2e-05,2.29166]
[1776352165199,51.31,74308.29,22.5,0.01836,2e-05,2.28471]
[1776352165411,51.31,74308.29,22.5,0.01836,2e-05,2.28471]
[1776352165493,51.31,74320.79,22.5,0.01858,2e-05,2.30818]
[1776352170602,51.31,74321.58,22.5,0.0186,2e-05,2.31]
[1776352173836,51.31,74310.33,22.5,0.01838,2e-05,2.28673]
[1776352177379,51.32,74310.67,22.5,0.01839,2e-05,2.28775]
[1776352177412,51.32,74310.67,22.5,0.01839,2e-05,2.28775]
[1776352177473,51.32,74305.6,22.5,0.01831,2e-05,2.27856]
[1776352178315,51.32,74305.6,22.5,0.01831,2e-05,2.27856]
[1776352178349,51.32,74306.08,22.5,0.01832,2e-05,2.27946]
[1776352183285,51.32,74306.38,22.5,0.01832,2e-05,2.27969]
[1776352183415,51.32,74306.38,22.5,0.01832,2e-05,2.27969]
[1776352183740,51.32,74305.82,22.5,0.01831,2e-05,2.27891]
[1776352184002,51.32,74305.82,22.5,0.01831,2e-05,2.27891]
[1776352184060,51.32,74291.54,22.5,0.01807,2e-05,2.25247]
[1776352184855,51.32,74291.54,22.5,0.01807,2e-05,2.25247]
[1776352185168,51.32,74291.54,22.5,0.01807,2e-05,2.25247]
[1776352185528,51.31,74276.13,22.5,0.0178,2e-05,2.22351]
[1776352186124,51.31,74276.13,22.5,0.0178,2e-05,2.22351]
[1776352187372,51.31,74268.31,22.5,0.01766,2e-05,2.20804]
[1776352189543,51.3,74257.46,22.5,0.01747,2e-05,2.18783]
[1776352190846,51.3,74262.5,22.5,0.01754,2e-05,2.1958]
[1776352191332,51.3,74262.5,22.5,0.01754,2e-05,2.1958]
[1776352196771,51.28,74267.87,22.5,0.0176,2e-05,2.20255]
[1776352196773,51.28,74274.33,22.5,0.0177,2e-05,2.21308]
[1776352198025,51.28,74286.76,22.5,0.01791,2e-05,2.23604]
[1776352199070,51.28,74286.76,22.5,0.01791,2e-05,2.23604]
[1776352199086,51.28,74281.08,22.5,0.01782,2e-05,2.22584]
[1776352200461,51.28,74281.08,22.5,0.01782,2e-05,2.22584]
[1776352200511,51.27,74284.29,22.5,0.01786,2e-05,2.23044]
[1776352203228,51.27,74305.62,22.5,0.01823,2e-05,2.27016]
[1776352206433,51.28,74320.06,22.5,0.01848,2e-05,2.29751]
[1776352208099,51.28,74336.3,22.5,0.01877,2e-05,2.32827]
[1776352211126,51.28,74350.74,22.5,0.01903,2e-05,2.35585]
[1776352216162,51.28,74356.25,22.5,0.01913,2e-05,2.36642]
[1776352219741,51.28,74364.05,22.5,0.01927,2e-05,2.38138]
[1776352220191,51.28,74376.05,22.5,0.01948,2e-05,2.40447]
[1776352220201,51.28,74389.83,22.5,0.01973,2e-05,2.4313]
[1776352221050,51.28,74389.83,22.5,0.01973,2e-05,2.4313]
[1776352223971,51.28,74392.93,22.5,0.0198,2e-05,2.43854]
[1776352224056,51.28,74400.35,22.5,0.01994,2e-05,2.45311]
[1776352224643,51.28,74400.35,22.5,0.01994,2e-05,2.45311]
[1776352224742,51.3,74418.86,22.5,0.02032,2e-05,2.4933]
[1776352225018,51.3,74418.86,22.5,0.02032,2e-05,2.4933]
[1776352225748,51.3,74418.86,22.5,0.02032,2e-05,2.4933]
[1776352225509,51.3,74435.85,22.5,0.02064,2e-05,2.5276]
[1776352229368,51.31,74435.37,22.5,0.02064,2e-05,2.5273]
[1776352229726,51.31,74435.37,22.5,0.02064,2e-05,2.5273]
[1776352235308,51.33,74444.76,22.5,0.02084,2e-05,2.54815]
[1776352235404,51.33,74444.76,22.5,0.02084,2e-05,2.54815]
[1776352235546,51.33,74444.76,22.5,0.02084,2e-05,2.54815]
[1776352236286,51.33,74442.35,22.5,0.0208,2e-05,2.54346]
[1776352237120,51.33,74441.5,22.5,0.02079,2e-05,2.54194]
[1776352239059,51.33,74434.18,22.5,0.02065,2e-05,2.52759]
[1776352239120,51.33,74434.18,22.5,0.02065,2e-05,2.52759]
[1776352239171,51.33,74434.18,22.5,0.02065,2e-05,2.52759]
[1776352239993,51.33,74429.13,22.5,0.02056,2e-05,2.51765]
[1776352242371,51.34,74406.27,22.5,0.02013,2e-05,2.47286]
[1776352243239,51.34,74406.27,22.5,0.02013,2e-05,2.47286]
[1776352244279,51.35,74408.63,22.5,0.0202,2e-05,2.48036]
[1776352249235,51.36,74417.53,22.5,0.02038,2e-05,2.49956]
[1776352254456,51.36,74421.0,22.5,0.02047,2e-05,2.50807]
[1776352256471,51.37,74407.87,22.5,0.02022,2e-05,2.48244]
[1776352258708,51.37,74406.17,22.5,0.02019,2e-05,2.47936]
[1776352258864,51.37,74393.36,22.5,0.01996,2e-05,2.45469]
[1776352260763,51.38,74380.98,22.5,0.01974,2e-05,2.43117]
[1776352260978,51.38,74380.98,22.5,0.01974,2e-05,2.43117]
[1776352261506,51.38,74377.22,22.5,0.01967,2e-05,2.42384]
[1776352262832,51.38,74377.22,22.5,0.01967,2e-05,2.42384]
[1776352266084,51.37,74378.37,22.5,0.01969,2e-05,2.42556]
[1776352266545,51.37,74379.32,22.5,0.01971,2e-05,2.42781]
[1776352267972,51.38,74380.49,22.5,0.01973,2e-05,2.43048]
[1776352268723,51.38,74380.49,22.5,0.01973,2e-05,2.43048]
[1776352269309,51.38,74377.5,22.5,0.01968,2e-05,2.42454]
[1776352270573,51.37,74379.89,22.5,0.01972,2e-05,2.42898]
[1776352271834,51.37,74379.89,22.5,0.01972,2e-05,2.42898]
[1776352272587,51.38,74379.04,22.5,0.01971,2e-05,2.42761]
[1776352274329,51.38,74378.71,22.5,0.0197,2e-05,2.42735]
[1776352274433,51.38,74378.71,22.5,0.0197,2e-05,2.42735]
[1776352274602,51.38,74376.28,22.5,0.01966,2e-05,2.42251]
[1776352279781,51.37,74370.76,22.5,0.01954,2e-05,2.40988]
[1776352280780,51.37,74366.91,22.5,0.01947,2e-05,2.40196]
[1776352282473,51.36,74362.42,22.5,0.01938,2e-05,2.39239]
[1776352283475,51.36,74361.22,22.5,0.01935,2e-05,2.38964]
[1776352285007,51.35,74362.68,22.5,0.01937,2e-05,2.39159]
[1776352288273,51.35,74354.21,22.5,0.0192,2e-05,2.37405]
[1776352288287,51.35,74354.21,22.5,0.0192,2e-05,2.37405]
[1776352288380,51.35,74354.21,22.5,0.0192,2e-05,2.37405]
[1776352288526,51.35,74354.21,22.5,0.0192,2e-05,2.37405]
[1776352288544,51.35,74354.21,22.5,0.0192,2e-05,2.37405]
[1776352288889,51.35,74354.21,22.5,0.0192,2e-05,2.37405]
[1776352290297,51.34,74341.42,22.5,0.01897,2e-05,2.34885]
[1776352290545,51.34,74341.42,22.5,0.01897,2e-05,2.34885]
[1776352293591,51.34,74338.65,22.5,0.01889,2e-05,2.33996]
[1776352295751,51.34,74336.49,22.5,0.01884,2e-05,2.3352]
[1776352295754,51.34,74336.49,22.5,0.01884,2e-05,2.3352]
[1776352295760,51.34,74336.49,22.5,0.01884,2e-05,2.3352]
[1776352295764,51.34,74336.49,22.5,0.01884,2e-05,2.3352]
[1776352297294,51.33,74336.21,22.5,0.01883,2e-05,2.33402]
[1776352298483,51.33,74335.94,22.5,0.01883,2e-05,2.33318]
[1776352299797,51.33,74335.97,22.5,0.01882,2e-05,2.33291]
[1776352305832,51.32,74323.56,22.5,0.01858,2e-05,2.30738]
[1776352310866,51.31,74318.21,22.5,0.01848,2e-05,2.29597]
[1776352315903,51.31,74312.5,22.5,0.01837,2e-05,2.28406]
[1776352320954,51.3,74314.89,22.5,0.0184,2e-05,2.28754]
[1776352321515,51.3,74314.89,22.5,0.0184,2e-05,2.28754]
[1776352321529,51.3,74310.95,22.5,0.01833,2e-05,2.27994]
[1776352322268,51.3,74310.95,22.5,0.01833,2e-05,2.27994]
[1776352323136,51.3,74298.84,22.5,0.01812,2e-05,2.25763]
[1776352323176,51.3,74285.73,22.5,0.01789,2e-05,2.23282]
[1776352323998,51.3,74285.73,22.5,0.01789,2e-05,2.23282]
[1776352326337,51.29,74281.36,22.5,0.01781,2e-05,2.22356]
[1776352328131,51.29,74249.68,22.5,0.01727,2e-05,2.16565]
[1776352329024,51.29,74249.68,22.5,0.01727,2e-05,2.16565]
[1776352333144,51.27,74251.66,22.5,0.01728,2e-05,2.16659]
[1776352339074,51.25,74261.97,22.5,0.01742,2e-05,2.18135]
[1776352344446,51.24,74258.08,22.5,0.01733,2e-05,2.17223]
[1776352344516,51.24,74259.43,22.5,0.01734,2e-05,2.1736]
[1776352345660,51.24,74259.43,22.5,0.01734,2e-05,2.1736]
[1776352345721,51.24,74260.28,22.5,0.01736,2e-05,2.17508]
[1776352351164,51.22,74264.19,22.5,0.01738,2e-05,2.17697]
[1776352355485,51.22,74270.04,22.5,0.01746,2e-05,2.1859]
[1776352359186,51.2,74272.47,22.5,0.01748,2e-05,2.1881]
[1776352364255,51.19,74271.01,22.5,0.01743,2e-05,2.18215]
[1776352369290,51.17,74265.92,22.5,0.01732,2e-05,2.17034]
[1776352373469,51.16,74265.22,22.5,0.01729,2e-05,2.16754]
[1776352373567,51.16,74265.22,22.5,0.01729,2e-05,2.16754]
[1776352379360,51.14,74257.86,22.5,0.01713,2e-05,2.15045]
[1776352382247,51.14,74266.1,22.5,0.01726,2e-05,2.16424]
[1776352385377,51.13,74274.78,22.5,0.01739,2e-05,2.17832]
[1776352390445,51.11,74292.34,22.5,0.01765,2e-05,2.20675]
[1776352395479,51.1,74305.66,22.5,0.01785,2e-05,2.22815]
[1776352399009,51.09,74301.41,22.5,0.01776,2e-05,2.21914]
[1776352399186,51.09,74307.32,22.5,0.01786,2e-05,2.22937]
[1776352399989,51.09,74307.32,22.5,0.01786,2e-05,2.22937]
[1776352399509,51.09,74325.68,22.5,0.01817,2e-05,2.26355]
[1776352400516,51.09,74329.67,22.5,0.01824,2e-05,2.27029]
[1776352401637,51.09,74329.67,22.5,0.01824,2e-05,2.27029]
[1776352402042,51.08,74326.48,22.5,0.01818,2e-05,2.26366]
[1776352403726,51.08,74326.52,22.5,0.01818,2e-05,2.26392]
[1776352403772,51.08,74326.52,22.5,0.01818,2e-05,2.26392]
[1776352403789,51.09,74324.58,22.5,0.01815,2e-05,2.2605]
[1776352408572,51.07,74311.2,22.5,0.01789,2e-05,2.2325]
[1776352413607,51.05,74302.82,22.5,0.0177,2e-05,2.21154]
[1776352418907,51.04,74294.77,22.5,0.01754,2e-05,2.19453]
[1776352419806,51.04,74293.3,22.5,0.01751,2e-05,2.19131]
[1776352421663,51.03,74277.12,22.5,0.01723,2e-05,2.16048]
[1776352426698,51.02,74276.43,22.5,0.01719,2e-05,2.15681]
[1776352431732,51.0,74272.87,22.5,0.01711,2e-05,2.14808]
[1776352436768,50.99,74270.77,22.5,0.01706,2e-05,2.14205]
[1776352441803,50.98,74276.83,22.5,0.01713,2e-05,2.15062]
[1776352446838,50.97,74287.25,22.5,0.01728,2e-05,2.16697]
[1776352451873,50.96,74289.05,22.5,0.01729,2e-05,2.16772]
[1776352456907,50.94,74286.57,22.5,0.01723,2e-05,2.16081]
[1776352461943,50.93,74285.83,22.5,0.01719,2e-05,2.15707]
[1776352466978,50.92,74298.59,22.5,0.01738,2e-05,2.1776]
[1776352470370,50.91,74308.24,22.5,0.01753,2e-05,2.19357]
[1776352472422,50.9,74323.63,22.5,0.01776,2e-05,2.21814]
[1776352473022,50.9,74329.83,22.5,0.01786,2e-05,2.22897]
[1776352476043,50.91,74343.52,22.5,0.0181,2e-05,2.25508]
[1776352481078,50.91,74341.18,22.5,0.01807,2e-05,2.25179]
[1776352483092,50.91,74356.18,22.5,0.01833,2e-05,2.28021]
[1776352487120,50.92,74342.43,22.5,0.0181,2e-05,2.25528]
[1776352492155,50.92,74341.07,22.5,0.01809,2e-05,2.25386]
[1776352497189,50.93,74326.37,22.5,0.01785,2e-05,2.22778]
[1776352502225,50.93,74332.55,22.5,0.01796,2e-05,2.24046]
[1776352507260,50.94,74346.16,22.5,0.01821,2e-05,2.2669]
[1776352512297,50.94,74357.92,22.5,0.01842,2e-05,2.28989]
[1776352517039,50.95,74381.42,22.5,0.01884,2e-05,2.33497]
[1776352518122,50.95,74393.91,22.5,0.01907,2e-05,2.35902]
[1776352519482,50.95,74397.45,22.5,0.01913,2e-05,2.36586]
[1776352520061,50.95,74397.45,22.5,0.01913,2e-05,2.36586]
[1776352520143,50.95,74395.95,22.5,0.01911,2e-05,2.3635]
[1776352520211,50.95,74395.95,22.5,0.01911,2e-05,2.3635]
[1776352520531,50.95,74395.95,22.5,0.01911,2e-05,2.3635]
[1776352520540,50.95,74396.26,22.5,0.01911,2e-05,2.3641]
[1776352526422,50.95,74394.91,22.5,0.0191,2e-05,2.3622]
[1776352531457,50.96,74389.31,22.5,0.01898,2e-05,2.34899]
[1776352536491,50.96,74386.32,22.5,0.01893,2e-05,2.34356]
[1776352541528,50.96,74378.53,22.5,0.01879,2e-05,2.32907]
[1776352544768,50.96,74369.69,22.5,0.01864,2e-05,2.31245]
[1776352544940,50.96,74369.69,22.5,0.01864,2e-05,2.31245]
[1776352545084,50.96,74369.69,22.5,0.01864,2e-05,2.31245]
[1776352545182,50.96,74360.47,22.5,0.01848,2e-05,2.29524]
[1776352545421,50.96,74360.47,22.5,0.01848,2e-05,2.29524]
[1776352545665,50.96,74360.47,22.5,0.01848,2e-05,2.29524]
[1776352545950,50.96,74334.69,22.5,0.01802,2e-05,2.24634]
[1776352546538,50.96,74334.69,22.5,0.01802,2e-05,2.24634]
[1776352551192,50.94,74327.37,22.5,0.01787,2e-05,2.23034]
[1776352551395,50.94,74327.54,22.5,0.01787,2e-05,2.23005]
[1776352551576,50.94,74327.54,22.5,0.01787,2e-05,2.23005]
[1776352552116,50.94,74312.05,22.5,0.0176,2e-05,2.20103]
[1776352552246,50.94,74312.05,22.5,0.0176,2e-05,2.20103]
[1776352554074,50.94,74307.67,22.5,0.01753,2e-05,2.19305]
[1776352554905,50.93,74298.94,22.5,0.01737,2e-05,2.17612]
[1776352559976,50.92,74281.89,22.5,0.01707,2e-05,2.14351]
[1776352565297,50.91,74286.44,22.5,0.01712,2e-05,2.14859]
[1776352566593,50.9,74293.42,22.5,0.01723,2e-05,2.16068]
[1776352566709,50.9,74293.42,22.5,0.01723,2e-05,2.16068]
[1776352567236,50.9,74293.42,22.5,0.01723,2e-05,2.16068]
[1776352566921,50.9,74275.94,22.5,0.01694,2e-05,2.12938]
[1776352567392,50.9,74275.94,22.5,0.01694,2e-05,2.12938]
[1776352573765,50.89,74276.82,22.5,0.01693,2e-05,2.12758]
[1776352575621,50.88,74279.76,22.5,0.01697,2e-05,2.1324]
[1776352579796,50.88,74287.48,22.5,0.01708,2e-05,2.14443]
[1776352581170,50.87,74288.7,22.5,0.0171,2e-05,2.14617]
[1776352586856,50.86,74290.42,22.5,0.0171,2e-05,2.14603]
[1776352591891,50.84,74297.83,22.5,0.01718,2e-05,2.15457]
[1776352595778,50.84,74293.76,22.5,0.0171,2e-05,2.14585]
[1776352596278,50.84,74293.76,22.5,0.0171,2e-05,2.14585]
[1776352600954,50.82,74272.48,22.5,0.01673,2e-05,2.10536]
[1776352602968,50.82,74259.99,22.5,0.01652,2e-05,2.08264]
[1776352605989,50.81,74243.16,22.5,0.01624,2e-05,2.05232]
[1776352611026,50.81,74236.67,22.5,0.01613,2e-05,2.03976]
[1776352611415,50.81,74236.67,22.5,0.01613,2e-05,2.03976]
[1776352617068,50.8,74239.12,22.5,0.01615,2e-05,2.04241]
[1776352622104,50.79,74243.02,22.5,0.0162,2e-05,2.04779]
[1776352627139,50.78,74235.56,22.5,0.01607,2e-05,2.03362]
[1776352632177,50.78,74225.33,22.5,0.0159,2e-05,2.01477]
[1776352637212,50.77,74228.8,22.5,0.01594,2e-05,2.01958]
[1776352642247,50.77,74233.16,22.5,0.016,2e-05,2.02587]
[1776352647282,50.76,74238.05,22.5,0.01607,2e-05,2.033]
[1776352652316,50.75,74237.63,22.5,0.01603,2e-05,2.02865]
[1776352657370,50.75,74238.57,22.5,0.01603,2e-05,2.02927]
[1776352663412,50.74,74245.54,22.5,0.01613,2e-05,2.03939]
[1776352667439,50.73,74260.78,22.5,0.01636,2e-05,2.06473]
[1776352669784,50.73,74265.67,22.5,0.01643,2e-05,2.07296]
[1776352676386,50.72,74263.04,22.5,0.01637,2e-05,2.06612]
[1776352681537,50.69,74259.04,22.5,0.01626,2e-05,2.05458]
[1776352685167,50.69,74258.53,22.5,0.01625,2e-05,2.05311]
[1776352686968,50.69,74252.46,22.5,0.01615,2e-05,2.04201]
[1776352692001,50.68,74254.19,22.5,0.01616,2e-05,2.04371]
[1776352693537,50.68,74256.52,22.5,0.0162,2e-05,2.04719]
[1776352694541,50.67,74255.45,22.5,0.01618,2e-05,2.04506]
[1776352697338,50.67,74253.7,22.5,0.01614,2e-05,2.04148]
[1776352700737,50.67,74255.04,22.5,0.01615,2e-05,2.04273]
[1776352702624,50.66,74262.95,22.5,0.01628,2e-05,2.05619]
[1776352702643,50.66,74271.6,22.5,0.01641,2e-05,2.07103]
[1776352703069,50.66,74271.6,22.5,0.01641,2e-05,2.07103]
[1776352703356,50.66,74271.6,22.5,0.01641,2e-05,2.07103]
[1776352703380,50.66,74271.6,22.5,0.01641,2e-05,2.07103]
[1776352703172,50.66,74250.58,22.5,0.01608,2e-05,2.03418]
[1776352703792,50.66,74250.58,22.5,0.01608,2e-05,2.03418]
[1776352704159,50.66,74250.58,22.5,0.01608,2e-05,2.03418]
[1776352706135,50.66,74252.48,22.5,0.0161,2e-05,2.03687]
[1776352711759,50.65,74257.57,22.5,0.01615,2e-05,2.04171]
[1776352716798,50.64,74279.06,22.5,0.01648,2e-05,2.07778]
[1776352721833,50.63,74276.52,22.5,0.01642,2e-05,2.07167]
[1776352726868,50.59,74276.37,22.5,0.01635,2e-05,2.0641]
[1776352731903,50.57,74267.34,22.5,0.01617,2e-05,2.04432]
[1776352736938,50.57,74274.8,22.5,0.01628,2e-05,2.05591]
[1776352741973,50.56,74275.75,22.5,0.01628,2e-05,2.05616]
[1776352747008,50.55,74271.24,22.5,0.01619,2e-05,2.04691]
[1776352752045,50.54,74259.07,22.5,0.01599,2e-05,2.02459]
[1776352757081,50.54,74272.67,22.5,0.01619,2e-05,2.04696]
[1776352762118,50.52,74272.35,22.5,0.01615,2e-05,2.04267]
[1776352767153,50.51,74266.59,22.5,0.01605,2e-05,2.0314]
[1776352772187,50.51,74262.34,22.5,0.01596,2e-05,2.02054]
[1776352777225,50.5,74266.18,22.5,0.01601,2e-05,2.02605]
[1776352782260,50.49,74267.09,22.5,0.01601,2e-05,2.0265]
[1776352787295,50.49,74267.27,22.5,0.016,2e-05,2.02568]
[1776352792330,50.48,74264.03,22.5,0.01594,2e-05,2.01874]
[1776352797365,50.47,74263.54,22.5,0.01592,2e-05,2.01681]
[1776352802401,50.47,74272.46,22.5,0.01605,2e-05,2.03114]
[1776352807444,50.46,74272.05,22.5,0.01603,2e-05,2.02927]
[1776352812478,50.46,74270.19,22.5,0.01599,2e-05,2.02493]
[1776352817513,50.45,74264.05,22.5,0.01589,2e-05,2.01326]
[1776352819529,50.45,74286.02,22.5,0.01623,2e-05,2.05092]
[1776352821544,50.45,74300.31,22.5,0.01645,2e-05,2.07542]
[1776352823173,50.45,74300.31,22.5,0.01645,2e-05,2.07542]
[1776352823712,50.44,74303.5,22.5,0.0165,2e-05,2.08074]
[1776352828455,50.44,74319.99,22.5,0.01676,2e-05,2.10897]
[1776352828983,50.43,74322.63,22.5,0.0168,2e-05,2.11295]
[1776352831614,50.43,74343.67,22.5,0.01711,2e-05,2.14675]
[1776352834524,50.42,74347.63,22.5,0.01717,2e-05,2.15348]
[1776352838663,50.41,74360.28,22.5,0.01736,2e-05,2.17368]
[1776352841265,50.41,74359.69,22.5,0.01734,2e-05,2.17211]
[1776352842698,50.4,74342.42,22.5,0.01704,2e-05,2.13939]
[1776352844738,50.4,74332.88,22.5,0.01688,2e-05,2.1218]
[1776352850753,50.38,74325.56,22.5,0.01673,2e-05,2.10603]
[1776352851584,50.38,74325.56,22.5,0.01673,2e-05,2.10603]
[1776352852098,50.38,74325.56,22.5,0.01673,2e-05,2.10603]
[1776352857240,50.37,74326.33,22.5,0.01673,2e-05,2.1056]
[1776352857803,50.37,74342.66,22.5,0.01699,2e-05,2.13414]
[1776352862838,50.36,74342.09,22.5,0.01696,2e-05,2.13103]
[1776352867877,50.35,74343.49,22.5,0.01697,2e-05,2.13154]
[1776352872913,50.34,74354.27,22.5,0.01713,2e-05,2.14901]
[1776352877948,50.33,74352.9,22.5,0.01708,2e-05,2.14438]
[1776352882983,50.32,74346.47,22.5,0.01696,2e-05,2.13072]
[1776352888078,50.31,74341.35,22.5,0.01686,2e-05,2.11962]
[1776352894069,50.3,74346.9,22.5,0.01691,2e-05,2.12502]
[1776352896283,50.29,74346.81,22.5,0.0169,2e-05,2.12449]
[1776352896333,50.29,74346.81,22.5,0.0169,2e-05,2.12449]
[1776352904139,50.28,74338.86,22.5,0.01674,2e-05,2.10708]
[1776352904956,50.28,74338.86,22.5,0.01674,2e-05,2.10708]
[1776352905146,50.28,74354.46,22.5,0.017,2e-05,2.13478]
[1776352906579,50.28,74354.46,22.5,0.017,2e-05,2.13478]
[1776352910577,50.27,74358.47,22.5,0.01705,2e-05,2.14045]
[1776352914002,50.26,74364.79,22.5,0.01714,2e-05,2.15027]
[1776352914483,50.26,74384.9,22.5,0.01747,2e-05,2.18663]
[1776352920256,50.24,74388.83,22.5,0.01751,2e-05,2.19087]
[1776352924289,50.23,74401.71,22.5,0.01771,2e-05,2.21272]
[1776352928473,50.22,74399.45,22.5,0.01766,2e-05,2.20694]
[1776352929986,50.22,74380.55,22.5,0.01733,2e-05,2.17109]
[1776352932347,50.21,74360.66,22.5,0.01699,2e-05,2.13356]
[1776352937381,50.2,74351.31,22.5,0.01681,2e-05,2.11479]
[1776352942417,50.19,74351.73,22.5,0.0168,2e-05,2.11376]
[1776352947452,50.18,74343.24,22.5,0.01665,2e-05,2.09681]
[1776352952487,50.18,74339.58,22.5,0.01656,2e-05,2.08625]
[1776352957523,50.17,74341.88,22.5,0.01658,2e-05,2.08854]
[1776352960549,50.16,74356.74,22.5,0.01681,2e-05,2.11447]
[1776352963570,50.16,74369.02,22.5,0.017,2e-05,2.13515]
[1776352966591,50.15,74356.59,22.5,0.01679,2e-05,2.11192]
[1776352971625,50.14,74347.29,22.5,0.01662,2e-05,2.09317]
[1776352976661,50.13,74345.7,22.5,0.01658,2e-05,2.0887]
[1776352981696,50.12,74334.29,22.5,0.01638,2e-05,2.06689]
[1776352984717,50.12,74318.9,22.5,0.01612,2e-05,2.03903]
[1776352989752,50.11,74318.57,22.5,0.01611,2e-05,2.0373]
[1776352994787,50.11,74330.88,22.5,0.01629,2e-05,2.05764]
[1776352999188,50.1,74333.26,22.5,0.01632,2e-05,2.06102]
[1776352999191,50.1,74333.26,22.5,0.01632,2e-05,2.06102]
[1776352999364,50.1,74333.26,22.5,0.01632,2e-05,2.06102]
[1776352999448,50.1,74333.26,22.5,0.01632,2e-05,2.06102]
[1776352999938,50.1,74337.85,22.5,0.01639,2e-05,2.06885]
[1776353000117,50.1,74337.85,22.5,0.01639,2e-05,2.06885]
[1776353000418,50.1,74373.1,22.5,0.01697,2e-05,2.1319]
[1776353000818,50.1,74373.1,22.5,0.01697,2e-05,2.1319]
[1776353001402,50.1,74373.1,22.5,0.01697,2e-05,2.1319]
[1776353002935,50.1,74382.24,22.5,0.01711,2e-05,2.14765]
[1776353003517,50.1,74382.24,22.5,0.01711,2e-05,2.14765]
[1776353004038,50.09,74382.36,22.5,0.01711,2e-05,2.14743]
[1776353007027,50.09,74382.15,22.5,0.0171,2e-05,2.14575]
[1776353008139,50.09,74381.92,22.5,0.01709,2e-05,2.1449]
[1776353009630,50.08,74381.15,22.5,0.01707,2e-05,2.14307]
[1776353010168,50.08,74380.85,22.5,0.01706,2e-05,2.14169]
[1776353010908,50.08,74379.63,22.5,0.01704,2e-05,2.13947]
[1776353015956,50.07,74372.89,22.5,0.01689,2e-05,2.12282]
[1776353017959,50.06,74346.69,22.5,0.01645,2e-05,2.07488]
[1776353023547,50.06,74339.66,22.5,0.01633,2e-05,2.06128]
[1776353029040,50.05,74334.15,22.5,0.01622,2e-05,2.04974]
[1776353033491,50.05,74326.75,22.5,0.0161,2e-05,2.03627]
[1776353039110,50.04,74333.07,22.5,0.01618,2e-05,2.04548]
[1776353039979,50.04,74333.07,22.5,0.01618,2e-05,2.04548]
[1776353045152,50.03,74342.71,22.5,0.01632,2e-05,2.06087]
[1776353050188,50.02,74346.09,22.5,0.01636,2e-05,2.06542]
[1776353055228,50.01,74336.9,22.5,0.0162,2e-05,2.04787]
[1776353060547,50.01,74336.48,22.5,0.01619,2e-05,2.04612]
[1776353066305,50.0,74347.47,22.5,0.01635,2e-05,2.06365]
[1776353071340,49.99,74349.58,22.5,0.01635,2e-05,2.06357]
[1776353076845,49.98,74357.64,22.5,0.01647,2e-05,2.07647]
[1776353082450,49.97,74369.31,22.5,0.01664,2e-05,2.09537]
[1776353086930,49.97,74366.96,22.5,0.01659,2e-05,2.08982]
[1776353092519,49.96,74369.01,22.5,0.0166,2e-05,2.09151]
[1776353095059,49.95,74368.85,22.5,0.0166,2e-05,2.09057]
[1776353095439,49.95,74368.85,22.5,0.0166,2e-05,2.09057]
[1776353095608,49.95,74368.85,22.5,0.0166,2e-05,2.09057]
[1776353095635,49.95,74368.85,22.5,0.0166,2e-05,2.09057]
[1776353095775,49.95,74395.46,22.5,0.01703,2e-05,2.13794]
[1776353096051,49.95,74395.46,22.5,0.01703,2e-05,2.13794]
[1776353097524,49.95,74400.25,22.5,0.01711,2e-05,2.14667]
[1776353102803,49.94,74400.73,22.5,0.0171,2e-05,2.14544]
[1776353102830,49.93,74417.12,22.5,0.01737,2e-05,2.17468]
[1776353107681,49.93,74422.73,22.5,0.01745,2e-05,2.18357]
[1776353109570,49.92,74406.24,22.5,0.01716,2e-05,2.15224]
[1776353110187,49.92,74401.42,22.5,0.01707,2e-05,2.14298]
[1776353115698,49.91,74401.87,22.5,0.01706,2e-05,2.14132]
[1776353120735,49.89,74403.72,22.5,0.01707,2e-05,2.14222]
[1776353125771,49.88,74404.68,22.5,0.01706,2e-05,2.14192]
[1776353130850,49.88,74392.95,22.5,0.01686,2e-05,2.1194]
[1776353130901,49.87,74372.35,22.5,0.01651,2e-05,2.08162]
[1776353136668,49.87,74358.42,22.5,0.01626,2e-05,2.05315]
[1776353141885,49.86,74353.05,22.5,0.01616,2e-05,2.04226]
[1776353145897,49.86,74360.99,22.5,0.01628,2e-05,2.05554]
[1776353145961,49.86,74360.99,22.5,0.01628,2e-05,2.05554]
[1776353146410,49.86,74360.99,22.5,0.01628,2e-05,2.05554]
[1776353148568,49.85,74370.77,22.5,0.01643,2e-05,2.07236]
[1776353148845,49.85,74370.77,22.5,0.01643,2e-05,2.07236]
[1776353148871,49.85,74370.77,22.5,0.01643,2e-05,2.07236]
[1776353149222,49.85,74371.63,22.5,0.01644,2e-05,2.07361]
[1776353149653,49.85,74371.63,22.5,0.01644,2e-05,2.07361]
[1776353149744,49.85,74358.12,22.5,0.01622,2e-05,2.04937]
[1776353150610,49.85,74358.12,22.5,0.01622,2e-05,2.04937]
[1776353153127,49.85,74363.28,22.5,0.0163,2e-05,2.05773]
[1776353153145,49.85,74363.28,22.5,0.0163,2e-05,2.05773]
[1776353154596,49.84,74357.61,22.5,0.0162,2e-05,2.04745]
[1776353160028,49.83,74365.27,22.5,0.01631,2e-05,2.05924]
[1776353165048,49.83,74368.73,22.5,0.01635,2e-05,2.0641]
[1776353170084,49.82,74368.37,22.5,0.01634,2e-05,2.06211]
[1776353175119,49.81,74371.4,22.5,0.01637,2e-05,2.06617]
[1776353175946,49.81,74371.4,22.5,0.01637,2e-05,2.06617]
[1776353181161,49.81,74368.94,22.5,0.01632,2e-05,2.06023]
[1776353185190,49.8,74356.26,22.5,0.01611,2e-05,2.03689]
[1776353185954,49.8,74356.26,22.5,0.01611,2e-05,2.03689]
[1776353191231,49.79,74349.0,22.5,0.01596,2e-05,2.02056]
[1776353196267,49.79,74349.88,22.5,0.01597,2e-05,2.02117]
[1776353201302,49.78,74347.52,22.5,0.01592,2e-05,2.0161]
[1776353204328,49.78,74347.85,22.5,0.01592,2e-05,2.0163]
[1776353208978,49.78,74368.57,22.5,0.01624,2e-05,2.05165]
[1776353214393,49.77,74369.41,22.5,0.01624,2e-05,2.05165]
[1776353219427,49.76,74373.36,22.5,0.0163,2e-05,2.05743]
[1776353224463,49.76,74378.23,22.5,0.01636,2e-05,2.06481]
[1776353230000,49.75,74370.87,22.5,0.01623,2e-05,2.05059]
[1776353230952,49.75,74370.87,22.5,0.01623,2e-05,2.05059]
[1776353237554,49.74,74378.33,22.5,0.01634,2e-05,2.06215]
[1776353246617,49.73,74382.69,22.5,0.01638,2e-05,2.06724]
[1776353251652,49.72,74386.72,22.5,0.01642,2e-05,2.07071]
[1776353256687,49.71,74384.1,22.5,0.01636,2e-05,2.06476]
[1776353261722,49.71,74384.03,22.5,0.01635,2e-05,2.06337]
[1776353266757,49.7,74379.26,22.5,0.01626,2e-05,2.05368]
[1776353271792,49.7,74369.75,22.5,0.0161,2e-05,2.03574]
[1776353276827,49.69,74367.43,22.5,0.01605,2e-05,2.03067]
[1776353281863,49.69,74364.78,22.5,0.016,2e-05,2.02507]
[1776353286900,49.68,74362.5,22.5,0.01596,2e-05,2.01996]
[1776353291936,49.68,74359.94,22.5,0.01591,2e-05,2.01466]
[1776353296972,49.67,74356.79,22.5,0.01585,2e-05,2.00836]
[1776353299342,49.67,74352.51,22.5,0.01578,2e-05,2.00061]
[1776353301954,49.67,74343.43,22.5,0.01564,2e-05,1.9846]
[1776353306779,49.67,74331.0,22.5,0.01544,2e-05,1.96274]
[1776353312078,49.66,74330.84,22.5,0.01541,2e-05,1.95969]
[1776353315099,49.66,74317.28,22.5,0.0152,2e-05,1.93642]
[1776353317651,49.66,74303.82,22.5,0.015,2e-05,1.91364]
[1776353318180,49.66,74303.82,22.5,0.015,2e-05,1.91364]
[1776353323809,49.66,74299.74,22.5,0.01494,2e-05,1.90688]
[1776353325839,49.66,74296.91,22.5,0.0149,2e-05,1.90219]
[1776353326382,49.66,74275.45,22.5,0.01458,1e-05,1.86661]
[1776353332233,49.67,74275.55,22.5,0.01458,1e-05,1.86737]
[1776353337269,49.67,74285.18,22.5,0.01473,1e-05,1.88365]
[1776353342304,49.67,74276.18,22.5,0.0146,1e-05,1.86909]
[1776353347339,49.67,74263.41,22.5,0.01442,1e-05,1.84859]
[1776353351130,49.67,74253.48,22.5,0.01428,1e-05,1.83267]
[1776353360430,49.68,74265.9,22.5,0.01447,1e-05,1.85436]
[1776353365464,49.68,74261.22,22.5,0.01441,1e-05,1.84723]
[1776353369089,49.69,74260.67,22.5,0.0144,1e-05,1.84655]
[1776353369153,49.69,74260.67,22.5,0.0144,1e-05,1.84655]
[1776353370159,49.69,74255.28,22.5,0.01432,1e-05,1.83788]
[1776353369757,49.69,74235.13,22.5,0.01403,1e-05,1.80543]
[1776353371986,49.69,74254.18,22.5,0.01429,1e-05,1.83435]
[1776353373742,49.69,74254.1,22.5,0.01429,1e-05,1.83435]
[1776353375074,49.69,74249.0,22.5,0.01422,1e-05,1.82621]
[1776353379581,49.7,74224.11,22.5,0.01388,1e-05,1.78728]
[1776353384610,49.7,74216.29,22.5,0.01378,1e-05,1.77601]
[1776353386465,49.7,74217.82,22.5,0.0138,1e-05,1.77867]
[1776353388638,49.71,74205.37,22.5,0.01363,1e-05,1.75971]
[1776353393679,49.72,74205.35,22.5,0.01364,1e-05,1.76103]
[1776353398714,49.72,74209.34,22.5,0.01371,1e-05,1.7686]
[1776353401735,49.73,74185.69,22.5,0.01339,1e-05,1.73235]
[1776353402668,49.73,74185.69,22.5,0.01339,1e-05,1.73235]
[1776353403702,49.73,74183.23,22.5,0.01336,1e-05,1.72885]
[1776353408785,49.74,74200.93,22.5,0.01362,1e-05,1.75816]
[1776353409347,49.74,74200.93,22.5,0.01362,1e-05,1.75816]
[1776353413492,49.75,74208.98,22.5,0.01374,1e-05,1.77189]
[1776353415835,49.75,74230.18,22.5,0.01405,1e-05,1.8063]
[1776353420878,49.75,74226.2,22.5,0.014,1e-05,1.80086]
[1776353425913,49.76,74231.8,22.5,0.01409,1e-05,1.81078]
[1776353430948,49.76,74226.38,22.5,0.01402,1e-05,1.80301]
[1776353435983,49.77,74224.21,22.5,0.01398,1e-05,1.79832]
[1776353437774,49.77,74225.09,22.5,0.01399,1e-05,1.79992]
[1776353443032,49.78,74232.21,22.5,0.0141,1e-05,1.81244]
[1776353443793,49.78,74232.21,22.5,0.0141,1e-05,1.81244]
[1776353449091,49.78,74229.01,22.5,0.01407,1e-05,1.80833]
[1776353449976,49.78,74229.01,22.5,0.01407,1e-05,1.80833]
[1776353455138,49.79,74229.46,22.5,0.01408,1e-05,1.81007]
[1776353460173,49.79,74230.92,22.5,0.01411,1e-05,1.81341]
[1776353460610,49.79,74230.92,22.5,0.01411,1e-05,1.81341]
[1776353466215,49.8,74233.28,22.5,0.01415,1e-05,1.81804]
[1776353467384,49.8,74231.52,22.5,0.01413,1e-05,1.81536]
[1776353473264,49.81,74233.31,22.5,0.01416,1e-05,1.81917]
[1776353473304,49.81,74233.31,22.5,0.01416,1e-05,1.81917]
[1776353479307,49.81,74236.75,22.5,0.01422,1e-05,1.82564]
[1776353484506,49.81,74234.9,22.5,0.0142,1e-05,1.82321]
[1776353490383,49.82,74241.76,22.5,0.01431,1e-05,1.83522]
[1776353495418,49.82,74241.02,22.5,0.01429,1e-05,1.83244]
[1776353500453,49.83,74232.03,22.5,0.01416,1e-05,1.81863]
[1776353505488,49.83,74229.41,22.5,0.01413,1e-05,1.8152]
[1776353510730,49.83,74229.31,22.5,0.01414,1e-05,1.81552]
[1776353512537,49.84,74245.15,22.5,0.01437,1e-05,1.84175]
[1776353517572,49.84,74246.87,22.5,0.0144,1e-05,1.84513]
[1776353522607,49.84,74245.99,22.5,0.01439,1e-05,1.84422]
[1776353525628,49.84,74233.76,22.5,0.01422,1e-05,1.82472]
[1776353530663,49.85,74238.94,22.5,0.0143,1e-05,1.83376]
[1776353535698,49.85,74240.53,22.5,0.01433,1e-05,1.8369]
[1776353540732,49.85,74246.24,22.5,0.01441,1e-05,1.84672]
[1776353545768,49.86,74246.38,22.5,0.01442,1e-05,1.84743]
[1776353546693,49.86,74246.38,22.5,0.01442,1e-05,1.84743]
[1776353548802,49.86,74258.95,22.5,0.01461,1e-05,1.86819]
[1776353551703,49.86,74262.59,22.5,0.01466,1e-05,1.87435]
[1776353556848,49.86,74263.69,22.5,0.01466,1e-05,1.87432]
[1776353557866,49.86,74263.69,22.5,0.01466,1e-05,1.87432]
[1776353559822,49.86,74271.0,22.5,0.01477,1e-05,1.88649]
[1776353560219,49.86,74271.0,22.5,0.01477,1e-05,1.88649]
[1776353560610,49.86,74271.69,22.5,0.01478,1e-05,1.88766]
[1776353561032,49.86,74271.69,22.5,0.01478,1e-05,1.88766]
[1776353561218,49.86,74291.97,22.5,0.01509,2e-05,1.92154]
[1776353562897,49.86,74279.45,22.5,0.0149,1e-05,1.90055]
[1776353566927,49.86,74267.23,22.5,0.01472,1e-05,1.88033]
[1776353567557,49.86,74267.23,22.5,0.01472,1e-05,1.88033]
[1776353568469,49.86,74260.79,22.5,0.01462,1e-05,1.86976]
[1776353574055,49.86,74247.07,22.5,0.01443,1e-05,1.84769]
[1776353575540,49.87,74246.46,22.5,0.01442,1e-05,1.8469]
[1776353581075,49.87,74248.55,22.5,0.01445,1e-05,1.85082]
[1776353585053,49.87,74265.42,22.5,0.01471,1e-05,1.87891]
[1776353590088,49.87,74250.19,22.5,0.01449,1e-05,1.85423]
[1776353595123,49.88,74258.56,22.5,0.01461,1e-05,1.8684]
[1776353600158,49.88,74259.05,22.5,0.01462,1e-05,1.86953]
[1776353605193,49.88,74255.8,22.5,0.01458,1e-05,1.86451]
[1776353610315,49.88,74246.21,22.5,0.01444,1e-05,1.84915]
[1776353610829,49.88,74246.03,22.5,0.01444,1e-05,1.84904]
[1776353611163,49.88,74246.03,22.5,0.01444,1e-05,1.84904]
[1776353611944,49.88,74241.82,22.5,0.01436,1e-05,1.83997]
[1776353617280,49.89,74239.82,22.5,0.01434,1e-05,1.83743]
[1776353623322,49.89,74231.73,22.5,0.01423,1e-05,1.82517]
[1776353626343,49.89,74214.33,22.5,0.01399,1e-05,1.79768]
[1776353631378,49.9,74211.31,22.5,0.01395,1e-05,1.79381]
[1776353636417,49.9,74213.06,22.5,0.01398,1e-05,1.79736]
[1776353641448,49.91,74208.9,22.5,0.01393,1e-05,1.7919]
[1776353647434,49.91,74202.56,22.5,0.01385,1e-05,1.78263]
[1776353649779,49.92,74201.36,22.5,0.01384,1e-05,1.78136]
[1776353650264,49.92,74217.93,22.5,0.01408,1e-05,1.80794]
[1776353655546,49.92,74227.45,22.5,0.01422,1e-05,1.82407]
[1776353660586,49.93,74229.07,22.5,0.01425,1e-05,1.82736]
[1776353665621,49.93,74235.11,22.5,0.01434,1e-05,1.83773]
[1776353670655,49.93,74252.52,22.5,0.0146,1e-05,1.86666]
[1776353673802,49.93,74251.71,22.5,0.01457,1e-05,1.86322]
[1776353674238,49.93,74251.71,22.5,0.01457,1e-05,1.86322]
[1776353675083,49.93,74250.28,22.5,0.01455,1e-05,1.86094]
[1776353675132,49.93,74250.28,22.5,0.01455,1e-05,1.86094]
[1776353680726,49.94,74238.89,22.5,0.01439,1e-05,1.84296]
[1776353685761,49.94,74240.09,22.5,0.01441,1e-05,1.84542]
[1776353690219,49.94,74238.91,22.5,0.0144,1e-05,1.84371]
[1776353695832,49.95,74218.37,22.5,0.01411,1e-05,1.81164]
[1776353700867,49.95,74227.82,22.5,0.01426,1e-05,1.82763]
[1776353702234,49.95,74227.82,22.5,0.01426,1e-05,1.82763]
[1776353704895,49.95,74243.67,22.5,0.01449,1e-05,1.8538]
[1776353709930,49.96,74238.41,22.5,0.01442,1e-05,1.84574]
[1776353714965,49.96,74246.67,22.5,0.01454,1e-05,1.85967]
[1776353719999,49.96,74245.39,22.5,0.01453,1e-05,1.85797]
[1776353722014,49.96,74229.84,22.5,0.0143,1e-05,1.83286]
[1776353722827,49.96,74229.84,22.5,0.0143,1e-05,1.83286]
[1776353728056,49.97,74225.03,22.5,0.01424,1e-05,1.82591]
[1776353732963,49.97,74223.8,22.5,0.01421,1e-05,1.82228]
[1776353738125,49.97,74242.75,22.5,0.01449,1e-05,1.85368]
[1776353744168,49.98,74246.65,22.5,0.01455,1e-05,1.86057]
[1776353749206,49.98,74242.91,22.5,0.0145,1e-05,1.85489]
[1776353754241,49.98,74240.46,22.5,0.01447,1e-05,1.85141]
[1776353759276,49.99,74241.59,22.5,0.01449,1e-05,1.85378]
[1776353764313,49.99,74233.15,22.5,0.01438,1e-05,1.8406]
[1776353769347,49.99,74240.79,22.5,0.01449,1e-05,1.85364]
[1776353774386,49.99,74246.33,22.5,0.01458,1e-05,1.86314]
[1776353779428,50.0,74234.61,22.5,0.01441,1e-05,1.84452]
[1776353785468,50.0,74226.59,22.5,0.0143,1e-05,1.83232]
[1776353787482,50.0,74214.25,22.5,0.01413,1e-05,1.81291]
[1776353792517,50.01,74209.88,22.5,0.01406,1e-05,1.80462]
[1776353797552,50.01,74219.51,22.5,0.0142,1e-05,1.82095]
[1776353799922,50.02,74212.67,22.5,0.01411,1e-05,1.81029]
[1776353803009,50.02,74212.85,22.5,0.01412,1e-05,1.81092]
[1776353804607,50.02,74236.34,22.5,0.01446,1e-05,1.84934]
[1776353805357,50.02,74236.34,22.5,0.01446,1e-05,1.84934]
[1776353805428,50.02,74236.34,22.5,0.01446,1e-05,1.84934]
[1776353805623,50.02,74236.34,22.5,0.01446,1e-05,1.84934]
[1776353805653,50.02,74236.34,22.5,0.01446,1e-05,1.84934]
[1776353805665,50.02,74272.91,22.5,0.015,2e-05,1.9096]
[1776353805985,50.02,74272.91,22.5,0.015,2e-05,1.9096]
[1776353806009,50.02,74272.91,22.5,0.015,2e-05,1.9096]
[1776353806628,50.02,74327.3,22.5,0.01584,2e-05,2.00216]
[1776353806876,50.02,74327.3,22.5,0.01584,2e-05,2.00216]
[1776353806876,50.02,74327.3,22.5,0.01584,2e-05,2.00216]
[1776353807094,50.02,74327.3,22.5,0.01584,2e-05,2.00216]
[1776353807311,50.02,74327.3,22.5,0.01584,2e-05,2.00216]
[1776353807338,50.02,74327.3,22.5,0.01584,2e-05,2.00216]
[1776353807404,50.02,74327.3,22.5,0.01584,2e-05,2.00216]
[1776353807454,50.02,74327.3,22.5,0.01584,2e-05,2.00216]
[1776353807637,50.02,74343.56,22.5,0.01609,2e-05,2.03071]
[1776353808203,50.02,74343.56,22.5,0.01609,2e-05,2.03071]
[1776353808579,50.02,74343.56,22.5,0.01609,2e-05,2.03071]
[1776353809091,50.02,74339.12,22.5,0.01603,2e-05,2.02327]
[1776353809370,50.02,74339.12,22.5,0.01603,2e-05,2.02327]
[1776353809549,50.02,74339.12,22.5,0.01603,2e-05,2.02327]
[1776353810440,50.02,74329.68,22.5,0.01587,2e-05,2.00646]
[1776353810546,50.02,74329.68,22.5,0.01587,2e-05,2.00646]
[1776353810602,50.02,74329.68,22.5,0.01587,2e-05,2.00646]
[1776353810689,50.02,74329.68,22.5,0.01587,2e-05,2.00646]
[1776353810664,50.02,74323.9,22.5,0.01578,2e-05,1.99646]
[1776353811055,50.02,74323.9,22.5,0.01578,2e-05,1.99646]
[1776353811588,50.02,74323.9,22.5,0.01578,2e-05,1.99646]
[1776353812050,50.02,74321.92,22.5,0.01576,2e-05,1.99346]
[1776353812739,50.02,74321.92,22.5,0.01576,2e-05,1.99346]
[1776353812679,50.02,74345.06,22.5,0.01612,2e-05,2.03368]
[1776353813208,50.02,74345.06,22.5,0.01612,2e-05,2.03368]
[1776353813338,50.02,74345.06,22.5,0.01612,2e-05,2.03368]
[1776353813740,50.02,74345.06,22.5,0.01612,2e-05,2.03368]
[1776353813755,50.02,74345.06,22.5,0.01612,2e-05,2.03368]
[1776353813691,50.03,74398.07,22.5,0.01699,2e-05,2.12832]
[1776353814235,50.03,74398.07,22.5,0.01699,2e-05,2.12832]
[1776353814616,50.03,74398.07,22.5,0.01699,2e-05,2.12832]
[1776353814695,50.03,74398.07,22.5,0.01699,2e-05,2.12832]
[1776353814719,50.03,74432.71,22.5,0.01758,2e-05,2.19217]
[1776353815141,50.03,74432.71,22.5,0.01758,2e-05,2.19217]
[1776353815254,50.03,74432.71,22.5,0.01758,2e-05,2.19217]
[1776353815427,50.03,74432.71,22.5,0.01758,2e-05,2.19217]
[1776353815575,50.03,74432.71,22.5,0.01758,2e-05,2.19217]
[1776353815783,50.03,74432.71,22.5,0.01758,2e-05,2.19217]
[1776353815950,50.03,74477.59,22.5,0.01836,2e-05,2.27668]
[1776353816113,50.03,74477.59,22.5,0.01836,2e-05,2.27668]
[1776353816390,50.03,74477.59,22.5,0.01836,2e-05,2.27668]
[1776353816630,50.03,74477.59,22.5,0.01836,2e-05,2.27668]
[1776353816688,50.03,74477.59,22.5,0.01836,2e-05,2.27668]
[1776353816733,50.03,74496.94,22.5,0.01871,2e-05,2.31393]
[1776353816864,50.03,74496.94,22.5,0.01871,2e-05,2.31393]
[1776353817534,50.03,74496.94,22.5,0.01871,2e-05,2.31393]
[1776353817885,50.03,74496.94,22.5,0.01871,2e-05,2.31393]
[1776353818135,50.02,74489.44,22.5,0.01855,2e-05,2.29749]
[1776353818222,50.02,74489.44,22.5,0.01855,2e-05,2.29749]
[1776353818681,50.02,74489.44,22.5,0.01855,2e-05,2.29749]
[1776353819096,50.02,74497.03,22.5,0.01869,2e-05,2.31213]
[1776353819189,50.02,74497.03,22.5,0.01869,2e-05,2.31213]
[1776353819584,50.02,74497.03,22.5,0.01869,2e-05,2.31213]
[1776353819778,50.02,74497.03,22.5,0.01869,2e-05,2.31213]
[1776353819891,50.02,74494.37,22.5,0.01864,2e-05,2.30721]
[1776353820097,50.02,74494.37,22.5,0.01864,2e-05,2.30721]
[1776353820289,50.02,74494.37,22.5,0.01864,2e-05,2.30721]
[1776353820579,50.02,74494.37,22.5,0.01864,2e-05,2.30721]
[1776353820761,50.02,74519.33,22.5,0.0191,2e-05,2.35577]
[1776353821408,50.02,74519.33,22.5,0.0191,2e-05,2.35577]
[1776353821503,50.02,74519.33,22.5,0.0191,2e-05,2.35577]
[1776353821605,50.02,74519.33,22.5,0.0191,2e-05,2.35577]
[1776353821872,50.02,74519.33,22.5,0.0191,2e-05,2.35577]
[1776353822098,50.02,74519.33,22.5,0.0191,2e-05,2.35577]
[1776353821769,50.02,74557.11,22.5,0.01981,2e-05,2.43074]
[1776353822370,50.02,74557.11,22.5,0.01981,2e-05,2.43074]
[1776353822568,50.02,74557.11,22.5,0.01981,2e-05,2.43074]
[1776353822603,50.02,74557.11,22.5,0.01981,2e-05,2.43074]
[1776353822696,50.02,74557.11,22.5,0.01981,2e-05,2.43074]
[1776353823106,50.02,74557.11,22.5,0.01981,2e-05,2.43074]
[1776353822777,50.02,74561.91,22.5,0.0199,2e-05,2.4404]
[1776353823396,50.02,74561.91,22.5,0.0199,2e-05,2.4404]
[1776353823574,50.02,74561.91,22.5,0.0199,2e-05,2.4404]
[1776353823684,50.02,74561.91,22.5,0.0199,2e-05,2.4404]
[1776353823790,50.02,74572.21,22.5,0.02009,2e-05,2.46121]
[1776353824386,50.02,74572.21,22.5,0.02009,2e-05,2.46121]
[1776353824624,50.02,74572.21,22.5,0.02009,2e-05,2.46121]
[1776353825438,50.02,74572.21,22.5,0.02009,2e-05,2.46121]
[1776353825608,50.02,74570.02,22.5,0.02006,2e-05,2.45749]
[1776353825769,50.02,74570.02,22.5,0.02006,2e-05,2.45749]
[1776353825883,50.02,74570.02,22.5,0.02006,2e-05,2.45749]
[1776353826444,50.02,74567.66,22.5,0.02001,2e-05,2.45272]
[1776353826619,50.02,74567.66,22.5,0.02001,2e-05,2.45272]
[1776353827104,50.02,74567.66,22.5,0.02001,2e-05,2.45272]
[1776353827755,50.04,74562.51,22.5,0.01996,2e-05,2.44673]
[1776353827924,50.04,74562.51,22.5,0.01996,2e-05,2.44673]
[1776353828257,50.04,74562.51,22.5,0.01996,2e-05,2.44673]
[1776353827839,50.04,74579.82,22.5,0.02029,2e-05,2.48184]
[1776353828855,50.04,74579.82,22.5,0.02029,2e-05,2.48184]
[1776353828898,50.06,74565.64,22.5,0.02006,2e-05,2.45756]
[1776353829234,50.06,74565.64,22.5,0.02006,2e-05,2.45756]
[1776353829621,50.06,74565.64,22.5,0.02006,2e-05,2.45756]
[1776353829865,50.09,74539.12,22.5,0.0196,2e-05,2.4089]
[1776353830262,50.09,74539.12,22.5,0.0196,2e-05,2.4089]
[1776353830287,50.09,74539.12,22.5,0.0196,2e-05,2.4089]
[1776353830629,50.09,74539.12,22.5,0.0196,2e-05,2.4089]
[1776353831312,50.13,74538.12,22.5,0.01967,2e-05,2.41645]
[1776353831681,50.13,74538.12,22.5,0.01967,2e-05,2.41645]
[1776353831832,50.13,74538.12,22.5,0.01967,2e-05,2.41645]
[1776353831885,50.16,74557.1,22.5,0.02008,2e-05,2.45969]
[1776353832269,50.16,74557.1,22.5,0.02008,2e-05,2.45969]
[1776353832512,50.16,74557.1,22.5,0.02008,2e-05,2.45969]
[1776353832679,50.16,74557.1,22.5,0.02008,2e-05,2.45969]
[1776353832925,50.16,74557.1,22.5,0.02008,2e-05,2.45969]
[1776353832892,50.16,74583.55,22.5,0.02059,2e-05,2.51358]
[1776353833466,50.16,74583.55,22.5,0.02059,2e-05,2.51358]
[1776353833718,50.16,74583.55,22.5,0.02059,2e-05,2.51358]
[1776353833907,50.16,74583.55,22.5,0.02059,2e-05,2.51358]
[1776353834236,50.19,74588.22,22.5,0.02076,2e-05,2.53101]
[1776353834402,50.19,74588.22,22.5,0.02076,2e-05,2.53101]
[1776353834962,50.19,74588.22,22.5,0.02076,2e-05,2.53101]
[1776353835147,50.21,74588.96,22.5,0.02081,2e-05,2.53569]
[1776353835930,50.21,74588.96,22.5,0.02081,2e-05,2.53569]
[1776353835934,50.22,74575.39,22.5,0.02057,2e-05,2.51081]
[1776353836356,50.22,74575.39,22.5,0.02057,2e-05,2.51081]
[1776353836874,50.22,74575.39,22.5,0.02057,2e-05,2.51081]
[1776353837010,50.22,74575.39,22.5,0.02057,2e-05,2.51081]
[1776353836935,50.24,74599.34,22.5,0.02108,2e-05,2.56373]
[1776353837187,50.24,74599.34,22.5,0.02108,2e-05,2.56373]
[1776353837691,50.24,74599.34,22.5,0.02108,2e-05,2.56373]
[1776353837905,50.24,74599.34,22.5,0.02108,2e-05,2.56373]
[1776353837959,50.24,74599.34,22.5,0.02108,2e-05,2.56373]
[1776353838003,50.27,74627.91,22.5,0.02172,2e-05,2.63075]
[1776353838271,50.27,74627.91,22.5,0.02172,2e-05,2.63075]
[1776353838447,50.27,74627.91,22.5,0.02172,2e-05,2.63075]
[1776353838660,50.27,74627.91,22.5,0.02172,2e-05,2.63075]
[1776353838953,50.27,74652.89,22.5,0.02223,2e-05,2.68413]
[1776353839352,50.27,74652.89,22.5,0.02223,2e-05,2.68413]
[1776353839867,50.27,74652.89,22.5,0.02223,2e-05,2.68413]
[1776353840104,50.27,74652.89,22.5,0.02223,2e-05,2.68413]
[1776353840119,50.27,74652.89,22.5,0.02223,2e-05,2.68413]
[1776353839962,50.26,74665.82,22.5,0.02247,2e-05,2.70869]
[1776353840987,50.26,74665.82,22.5,0.02247,2e-05,2.70869]
[1776353841001,50.26,74674.02,22.5,0.02264,2e-05,2.72666]
[1776353841717,50.26,74674.02,22.5,0.02264,2e-05,2.72666]
[1776353841859,50.26,74674.02,22.5,0.02264,2e-05,2.72666]
[1776353841988,50.28,74689.44,22.5,0.02301,2e-05,2.76474]
[1776353844021,50.31,74706.74,22.5,0.02346,2e-05,2.81017]
[1776353844244,50.31,74706.74,22.5,0.02346,2e-05,2.81017]
[1776353844776,50.31,74706.74,22.5,0.02346,2e-05,2.81017]
[1776353844813,50.31,74706.74,22.5,0.02346,2e-05,2.81017]
[1776353844850,50.31,74706.74,22.5,0.02346,2e-05,2.81017]
[1776353844876,50.31,74706.74,22.5,0.02346,2e-05,2.81017]
[1776353845012,50.31,74765.38,22.5,0.02476,2e-05,2.94294]
[1776353845502,50.31,74765.38,22.5,0.02476,2e-05,2.94294]
[1776353845644,50.31,74765.38,22.5,0.02476,2e-05,2.94294]
[1776353845650,50.31,74765.38,22.5,0.02476,2e-05,2.94294]
[1776353845702,50.31,74765.38,22.5,0.02476,2e-05,2.94294]
[1776353846020,50.32,74763.69,22.5,0.02475,2e-05,2.942]
[1776353846454,50.32,74763.69,22.5,0.02475,2e-05,2.942]
[1776353846791,50.32,74763.69,22.5,0.02475,2e-05,2.942]
[1776353846854,50.32,74763.69,22.5,0.02475,2e-05,2.942]
[1776353847135,50.32,74763.69,22.5,0.02475,2e-05,2.942]
[1776353847028,50.32,74777.37,22.5,0.02506,2e-05,2.9732]
[1776353847805,50.32,74777.37,22.5,0.02506,2e-05,2.9732]
[1776353848035,50.28,74801.13,22.5,0.02551,2e-05,3.01932]
[1776353848130,50.28,74801.13,22.5,0.02551,2e-05,3.01932]
[1776353849220,50.28,74801.13,22.5,0.02551,2e-05,3.01932]
[1776353849545,50.28,74801.13,22.5,0.02551,2e-05,3.01932]
[1776353849765,50.28,74801.13,22.5,0.02551,2e-05,3.01932]
[1776353850260,50.28,74801.13,22.5,0.02551,2e-05,3.01932]
[1776353850060,50.24,74836.97,22.5,0.02626,2e-05,3.09403]
[1776353850510,50.24,74836.97,22.5,0.02626,2e-05,3.09403]
[1776353850745,50.24,74836.97,22.5,0.02626,2e-05,3.09403]
[1776353851009,50.24,74836.97,22.5,0.02626,2e-05,3.09403]
[1776353851124,50.24,74836.97,22.5,0.02626,2e-05,3.09403]
[1776353851698,50.24,74836.97,22.5,0.02626,2e-05,3.09403]
[1776353851734,50.21,74836.06,22.5,0.02616,2e-05,3.08387]
[1776353852702,50.21,74836.06,22.5,0.02616,2e-05,3.08387]
[1776353852862,50.21,74836.06,22.5,0.02616,2e-05,3.08387]
[1776353852945,50.21,74836.06,22.5,0.02616,2e-05,3.08387]
[1776353853046,50.21,74845.02,22.5,0.02636,2e-05,3.1039]
[1776353853503,50.21,74845.02,22.5,0.02636,2e-05,3.1039]
[1776353854039,50.16,74860.39,22.5,0.02661,2e-05,3.12956]
[1776353854140,50.16,74860.39,22.5,0.02661,2e-05,3.12956]
[1776353854659,50.16,74860.39,22.5,0.02661,2e-05,3.12956]
[1776353854684,50.16,74860.39,22.5,0.02661,2e-05,3.12956]
[1776353854793,50.16,74860.39,22.5,0.02661,2e-05,3.12956]
[1776353854838,50.16,74860.39,22.5,0.02661,2e-05,3.12956]
[1776353854909,50.16,74860.39,22.5,0.02661,2e-05,3.12956]
[1776353854980,50.16,74860.39,22.5,0.02661,2e-05,3.12956]
[1776353855226,50.11,74862.22,22.5,0.02653,2e-05,3.12188]
[1776353856101,50.11,74857.82,22.5,0.02643,2e-05,3.11128]
[1776353856497,50.11,74857.82,22.5,0.02643,2e-05,3.11128]
[1776353856529,50.11,74857.82,22.5,0.02643,2e-05,3.11128]
[1776353856575,50.11,74857.82,22.5,0.02643,2e-05,3.11128]
[1776353856654,50.1,74867.28,22.5,0.02664,2e-05,3.13293]
[1776353857587,50.1,74867.28,22.5,0.02664,2e-05,3.13293]
[1776353857734,50.1,74867.28,22.5,0.02664,2e-05,3.13293]
[1776353858014,50.1,74867.28,22.5,0.02664,2e-05,3.13293]
[1776353858017,50.05,74842.59,22.5,0.02593,2e-05,3.06157]
[1776353858633,50.05,74842.59,22.5,0.02593,2e-05,3.06157]
[1776353858953,50.05,74842.59,22.5,0.02593,2e-05,3.06157]
[1776353859367,50.05,74842.67,22.5,0.02593,2e-05,3.06165]
[1776353859921,50.05,74842.67,22.5,0.02593,2e-05,3.06165]
[1776353859925,50.05,74857.36,22.5,0.02628,2e-05,3.09662]
[1776353860765,50.05,74857.36,22.5,0.02628,2e-05,3.09662]
[1776353860781,50.05,74834.44,22.5,0.02573,2e-05,3.04193]
[1776353861403,50.05,74834.44,22.5,0.02573,2e-05,3.04193]
[1776353861846,50.05,74834.44,22.5,0.02573,2e-05,3.04193]
[1776353861907,50.05,74800.85,22.5,0.02495,2e-05,2.96302]
[1776353862757,50.05,74800.85,22.5,0.02495,2e-05,2.96302]
[1776353862778,50.05,74816.86,22.5,0.02532,2e-05,3.00043]
[1776353863309,50.05,74816.86,22.5,0.02532,2e-05,3.00043]
[1776353863960,50.05,74851.52,22.5,0.02613,2e-05,3.08119]
[1776353864460,50.05,74851.52,22.5,0.02613,2e-05,3.08119]
[1776353864957,50.05,74870.23,22.5,0.02657,2e-05,3.1262]
[1776353866266,50.04,74877.5,22.5,0.02673,2e-05,3.14169]
[1776353867057,50.04,74877.5,22.5,0.02673,2e-05,3.14169]
[1776353867688,50.02,74868.68,22.5,0.02647,2e-05,3.11598]
[1776353868472,50.01,74861.5,22.5,0.02628,2e-05,3.09704]
[1776353870630,50.0,74864.45,22.5,0.02633,2e-05,3.10233]
[1776353870918,50.0,74864.45,22.5,0.02633,2e-05,3.10233]
[1776353871355,49.99,74864.29,22.5,0.0263,2e-05,3.09858]
[1776353871780,49.99,74864.29,22.5,0.0263,2e-05,3.09858]
[1776353872046,49.99,74864.29,22.5,0.0263,2e-05,3.09858]
[1776353872092,49.98,74876.05,22.5,0.02656,2e-05,3.12483]
[1776353874135,49.97,74864.88,22.5,0.02627,2e-05,3.09561]
[1776353874470,49.97,74864.88,22.5,0.02627,2e-05,3.09561]
[1776353874569,49.97,74864.88,22.5,0.02627,2e-05,3.09561]
[1776353875044,49.97,74864.88,22.5,0.02627,2e-05,3.09561]
[1776353875281,49.96,74860.55,22.5,0.02613,2e-05,3.08227]
[1776353875991,49.96,74860.55,22.5,0.02613,2e-05,3.08227]
[1776353876022,49.96,74860.55,22.5,0.02613,2e-05,3.08227]
[1776353877212,49.94,74873.02,22.5,0.0264,2e-05,3.10878]
[1776353878217,49.94,74869.61,22.5,0.02631,2e-05,3.10056]
[1776353880402,49.93,74867.16,22.5,0.02622,2e-05,3.09156]
[1776353881753,49.93,74874.66,22.5,0.02639,2e-05,3.10819]
[1776353882048,49.93,74874.66,22.5,0.02639,2e-05,3.10819]
[1776353883019,49.91,74877.7,22.5,0.02643,2e-05,3.11204]
[1776353883501,49.9,74870.55,22.5,0.02624,2e-05,3.09334]
[1776353883794,49.9,74870.55,22.5,0.02624,2e-05,3.09334]
[1776353884015,49.9,74870.55,22.5,0.02624,2e-05,3.09334]
[1776353884026,49.9,74860.66,22.5,0.02599,2e-05,3.06858]
[1776353885317,49.9,74855.75,22.5,0.02588,2e-05,3.05685]
[1776353885430,49.9,74855.75,22.5,0.02588,2e-05,3.05685]
[1776353886038,49.9,74855.75,22.5,0.02588,2e-05,3.05685]
[1776353886245,49.86,74847.92,22.5,0.02558,2e-05,3.02761]
[1776353886354,49.86,74847.92,22.5,0.02558,2e-05,3.02761]
[1776353886552,49.86,74867.29,22.5,0.02604,2e-05,3.07379]
[1776353887141,49.86,74867.29,22.5,0.02604,2e-05,3.07379]
[1776353887365,49.86,74867.29,22.5,0.02604,2e-05,3.07379]
[1776353887726,49.86,74867.29,22.5,0.02604,2e-05,3.07379]
[1776353888668,49.83,74836.99,22.5,0.02527,2e-05,2.99554]
[1776353889471,49.83,74836.99,22.5,0.02527,2e-05,2.99554]
[1776353890740,49.82,74825.77,22.5,0.025,2e-05,2.96837]
[1776353891630,49.82,74820.53,22.5,0.02488,2e-05,2.95614]
[1776353891999,49.82,74850.46,22.5,0.02557,2e-05,3.02615]
[1776353892369,49.82,74850.46,22.5,0.02557,2e-05,3.02615]
[1776353892443,49.82,74834.97,22.5,0.0252,2e-05,2.98908]
[1776353894028,49.82,74834.97,22.5,0.0252,2e-05,2.98908]
[1776353894116,49.82,74819.49,22.5,0.02484,2e-05,2.95206]
[1776353894457,49.82,74804.05,22.5,0.02448,2e-05,2.91625]
[1776353896941,49.82,74799.71,22.5,0.02438,2e-05,2.90595]
[1776353897022,49.82,74799.71,22.5,0.02438,2e-05,2.90595]
[1776353897134,49.81,74786.53,22.5,0.02408,2e-05,2.8752]
[1776353897398,49.81,74786.53,22.5,0.02408,2e-05,2.8752]
[1776353897722,49.81,74764.36,22.5,0.02359,2e-05,2.82487]
[1776353898222,49.81,74764.36,22.5,0.02359,2e-05,2.82487]
[1776353899511,49.81,74724.82,22.5,0.02273,2e-05,2.73648]
[1776353900744,49.81,74724.82,22.5,0.02273,2e-05,2.73648]
[1776353900861,49.81,74724.82,22.5,0.02273,2e-05,2.73648]
[1776353901263,49.81,74718.29,22.5,0.02259,2e-05,2.72213]
[1776353901550,49.81,74718.29,22.5,0.02259,2e-05,2.72213]
[1776353901818,49.81,74718.29,22.5,0.02259,2e-05,2.72213]
[1776353902319,49.81,74708.27,22.5,0.02238,2e-05,2.70024]
[1776353902333,49.81,74708.27,22.5,0.02238,2e-05,2.70024]
[1776353902822,49.81,74708.27,22.5,0.02238,2e-05,2.70024]
[1776353903243,49.82,74696.81,22.5,0.02215,2e-05,2.67619]
[1776353903474,49.82,74696.81,22.5,0.02215,2e-05,2.67619]
[1776353903812,49.82,74696.81,22.5,0.02215,2e-05,2.67619]
[1776353904244,49.82,74695.92,22.5,0.02213,2e-05,2.67461]
[1776353904651,49.82,74695.92,22.5,0.02213,2e-05,2.67461]
[1776353904799,49.82,74695.92,22.5,0.02213,2e-05,2.67461]
[1776353904841,49.82,74695.92,22.5,0.02213,2e-05,2.67461]
[1776353905249,49.82,74696.33,22.5,0.02214,2e-05,2.6755]
[1776353905892,49.82,74696.33,22.5,0.02214,2e-05,2.6755]
[1776353905974,49.82,74696.33,22.5,0.02214,2e-05,2.6755]
[1776353906249,49.82,74698.27,22.5,0.02219,2e-05,2.6806]
[1776353906591,49.82,74698.27,22.5,0.02219,2e-05,2.6806]
[1776353906758,49.82,74698.27,22.5,0.02219,2e-05,2.6806]
[1776353906997,49.82,74698.27,22.5,0.02219,2e-05,2.6806]
[1776353907299,49.83,74699.34,22.5,0.02222,2e-05,2.68387]
[1776353907591,49.83,74699.34,22.5,0.02222,2e-05,2.68387]
[1776353907759,49.83,74699.34,22.5,0.02222,2e-05,2.68387]
[1776353907936,49.83,74699.34,22.5,0.02222,2e-05,2.68387]
[1776353908078,49.83,74699.34,22.5,0.02222,2e-05,2.68387]
[1776353908241,49.83,74707.79,22.5,0.0224,2e-05,2.70233]
[1776353908411,49.83,74707.79,22.5,0.0224,2e-05,2.70233]
[1776353908596,49.83,74707.79,22.5,0.0224,2e-05,2.70233]
[1776353908764,49.83,74707.79,22.5,0.0224,2e-05,2.70233]
[1776353908792,49.83,74707.79,22.5,0.0224,2e-05,2.70233]
[1776353908969,49.83,74707.79,22.5,0.0224,2e-05,2.70233]
[1776353908978,49.83,74694.61,22.5,0.02212,2e-05,2.67379]
[1776353909444,49.83,74694.61,22.5,0.02212,2e-05,2.67379]
[1776353909766,49.83,74694.61,22.5,0.02212,2e-05,2.67379]
[1776353909888,49.83,74694.61,22.5,0.02212,2e-05,2.67379]
[1776353909902,49.83,74694.61,22.5,0.02212,2e-05,2.67379]
[1776353909970,49.83,74696.8,22.5,0.02217,2e-05,2.67864]
[1776353910800,49.83,74696.8,22.5,0.02217,2e-05,2.67864]
[1776353911272,49.83,74701.05,22.5,0.02226,2e-05,2.68818]
[1776353912150,49.83,74701.05,22.5,0.02226,2e-05,2.68818]
[1776353912345,49.83,74701.31,22.5,0.02225,2e-05,2.68623]
[1776353912967,49.83,74701.31,22.5,0.02225,2e-05,2.68623]
[1776353913029,49.83,74705.53,22.5,0.02234,2e-05,2.69541]
[1776353913508,49.83,74705.53,22.5,0.02234,2e-05,2.69541]
[1776353913784,49.83,74705.53,22.5,0.02234,2e-05,2.69541]
[1776353913881,49.83,74705.53,22.5,0.02234,2e-05,2.69541]
[1776353913884,49.83,74707.26,22.5,0.02237,2e-05,2.69931]
[1776353914783,49.83,74707.26,22.5,0.02237,2e-05,2.69931]
[1776353915007,49.83,74732.74,22.5,0.02292,2e-05,2.75526]
[1776353915418,49.83,74732.74,22.5,0.02292,2e-05,2.75526]
[1776353915634,49.83,74732.74,22.5,0.02292,2e-05,2.75526]
[1776353915638,49.83,74744.68,22.5,0.02317,2e-05,2.78179]
[1776353916645,49.83,74761.73,22.5,0.02355,2e-05,2.81992]
[1776353918156,49.83,74761.73,22.5,0.02355,2e-05,2.81992]
[1776353918841,49.83,74763.36,22.5,0.02358,2e-05,2.82345]
[1776353920456,49.83,74766.61,22.5,0.02365,2e-05,2.83049]
[1776353923802,49.83,74770.3,22.5,0.02373,2e-05,2.83837]
[1776353924707,49.83,74748.44,22.5,0.02324,2e-05,2.78887]
[1776353926498,49.83,74744.82,22.5,0.02316,2e-05,2.78064]
[1776353932789,49.82,74743.4,22.5,0.02313,2e-05,2.77698]
[1776353932972,49.82,74743.4,22.5,0.02313,2e-05,2.77698]
[1776353937633,49.82,74730.57,22.5,0.02285,2e-05,2.74827]
[1776353943124,49.82,74742.44,22.5,0.0231,2e-05,2.77453]
[1776353943145,49.82,74742.44,22.5,0.0231,2e-05,2.77453]
[1776353943363,49.82,74740.56,22.5,0.02306,2e-05,2.77026]
[1776353943430,49.82,74740.56,22.5,0.02306,2e-05,2.77026]
[1776353944147,49.82,74727.96,22.5,0.02279,2e-05,2.74232]
[1776353946326,49.82,74718.99,22.5,0.0226,2e-05,2.72258]
[1776353946871,49.82,74733.64,22.5,0.02291,2e-05,2.7549]
[1776353948901,49.82,74733.99,22.5,0.02292,2e-05,2.75571]
[1776353952538,49.82,74734.76,22.5,0.02294,2e-05,2.75737]
[1776353952722,49.82,74734.76,22.5,0.02294,2e-05,2.75737]
[1776353953187,49.82,74716.57,22.5,0.02255,2e-05,2.71726]
[1776353954153,49.82,74690.18,22.5,0.02199,2e-05,2.65993]
[1776353955414,49.82,74684.72,22.5,0.02188,2e-05,2.64832]
[1776353960464,49.83,74692.3,22.5,0.02205,2e-05,2.66547]
[1776353960970,49.83,74710.94,22.5,0.02244,2e-05,2.70597]
[1776353961292,49.83,74710.94,22.5,0.02244,2e-05,2.70597]
[1776353965623,49.83,74700.34,22.5,0.02222,2e-05,2.68335]
[1776353965921,49.83,74700.34,22.5,0.02222,2e-05,2.68335]
[1776353966138,49.83,74670.99,22.5,0.02161,2e-05,2.6203]
[1776353966641,49.83,74670.99,22.5,0.02161,2e-05,2.6203]
[1776353972058,49.83,74676.57,22.5,0.02172,2e-05,2.63057]
[1776353972256,49.83,74676.57,22.5,0.02172,2e-05,2.63057]
[1776353978100,49.84,74687.46,22.5,0.02195,2e-05,2.65504]
[1776353983135,49.84,74698.16,22.5,0.02218,2e-05,2.67876]
[1776353983243,49.84,74698.16,22.5,0.02218,2e-05,2.67876]
[1776353989178,49.84,74684.91,22.5,0.02191,2e-05,2.65083]
[1776353991388,49.85,74674.51,22.5,0.0217,2e-05,2.62882]
[1776353996444,49.85,74668.06,22.5,0.02158,2e-05,2.61605]
[1776354001728,49.85,74669.68,22.5,0.02162,2e-05,2.62046]
[1776354005270,49.86,74665.26,22.5,0.02154,2e-05,2.61167]
[1776354005943,49.86,74643.15,22.5,0.02109,2e-05,2.56517]
[1776354006313,49.86,74643.15,22.5,0.02109,2e-05,2.56517]
[1776354006517,49.86,74643.15,22.5,0.02109,2e-05,2.56517]
[1776354006886,49.86,74627.81,22.5,0.02079,2e-05,2.53341]
[1776354008543,49.86,74623.8,22.5,0.02071,2e-05,2.52541]
[1776354009610,49.86,74615.61,22.5,0.02055,2e-05,2.50882]
[1776354011489,49.86,74606.27,22.5,0.02037,2e-05,2.48997]
[1776354013109,49.87,74605.42,22.5,0.02037,2e-05,2.48902]
[1776354014256,49.87,74604.29,22.5,0.02035,2e-05,2.48711]
[1776354015400,49.88,74592.39,22.5,0.02013,2e-05,2.46406]
[1776354017445,49.88,74593.4,22.5,0.02015,2e-05,2.46656]
[1776354020422,49.88,74594.34,22.5,0.02018,2e-05,2.46979]
[1776354022108,49.89,74590.24,22.5,0.02011,2e-05,2.46188]
[1776354023375,49.89,74572.22,22.5,0.01977,2e-05,2.42589]
[1776354024191,49.89,74572.22,22.5,0.01977,2e-05,2.42589]
[1776354024292,49.9,74559.67,22.5,0.01955,2e-05,2.40229]
[1776354027826,49.9,74556.25,22.5,0.0195,2e-05,2.39716]
[1776354029596,49.91,74568.6,22.5,0.01974,2e-05,2.4224]
[1776354031518,49.91,74563.47,22.5,0.01965,2e-05,2.41314]
[1776354035763,49.92,74555.97,22.5,0.01951,2e-05,2.39765]
[1776354040197,49.93,74559.29,22.5,0.01959,2e-05,2.40646]
[1776354040859,49.94,74574.18,22.5,0.01988,2e-05,2.4374]
[1776354042129,49.94,74574.18,22.5,0.01988,2e-05,2.4374]
[1776354045123,49.94,74578.25,22.5,0.01997,2e-05,2.44701]
[1776354048029,49.95,74579.22,22.5,0.02001,2e-05,2.45035]
[1776354053682,49.97,74579.22,22.5,0.02004,2e-05,2.45342]
[1776354058717,49.98,74572.99,22.5,0.01994,2e-05,2.44305]
[1776354063752,49.99,74579.58,22.5,0.02009,2e-05,2.4587]
[1776354065766,49.99,74591.93,22.5,0.02033,2e-05,2.48472]
[1776354067253,49.99,74591.93,22.5,0.02033,2e-05,2.48472]
[1776354068788,50.0,74610.36,22.5,0.02071,2e-05,2.52377]
[1776354073822,50.0,74605.24,22.5,0.02062,2e-05,2.51495]
[1776354078858,50.01,74605.74,22.5,0.02065,2e-05,2.51772]
[1776354083894,50.02,74605.24,22.5,0.02065,2e-05,2.51835]
[1776354084901,50.02,74592.73,22.5,0.02041,2e-05,2.49297]
[1776354089938,50.03,74584.08,22.5,0.02026,2e-05,2.47723]
[1776354090375,50.03,74584.08,22.5,0.02026,2e-05,2.47723]
[1776354094375,50.04,74577.33,22.5,0.02012,2e-05,2.46207]
[1776354094542,50.04,74577.33,22.5,0.02012,2e-05,2.46207]
[1776354095443,50.04,74579.21,22.5,0.02016,2e-05,2.46632]
[1776354094974,50.04,74555.8,22.5,0.01972,2e-05,2.41956]
[1776354095777,50.04,74555.8,22.5,0.01972,2e-05,2.41956]
[1776354096449,50.04,74553.86,22.5,0.01969,2e-05,2.41611]
[1776354097921,50.05,74550.41,22.5,0.01963,2e-05,2.40973]
[1776354099005,50.05,74530.85,22.5,0.01927,2e-05,2.37197]
[1776354100227,50.06,74518.47,22.5,0.01906,2e-05,2.34877]
[1776354100908,50.06,74518.47,22.5,0.01906,2e-05,2.34877]
[1776354102410,50.06,74514.76,22.5,0.01899,2e-05,2.34215]
[1776354104170,50.06,74513.95,22.5,0.01899,2e-05,2.34119]
[1776354104922,50.07,74516.62,22.5,0.01904,2e-05,2.34704]
[1776354105050,50.07,74531.41,22.5,0.01932,2e-05,2.37674]
[1776354110085,50.08,74532.48,22.5,0.01937,2e-05,2.38177]
[1776354115120,50.1,74533.93,22.5,0.01942,2e-05,2.38748]
[1776354120155,50.11,74526.29,22.5,0.01931,2e-05,2.37517]
[1776354123176,50.12,74538.04,22.5,0.01955,2e-05,2.4007]
[1776354128211,50.13,74545.74,22.5,0.01972,2e-05,2.41867]
[1776354130225,50.14,74568.37,22.5,0.02016,2e-05,2.46518]
[1776354133249,50.14,74554.81,22.5,0.01991,2e-05,2.43911]
[1776354138284,50.16,74556.74,22.5,0.01997,2e-05,2.4453]
[1776354143320,50.17,74551.12,22.5,0.01988,2e-05,2.43628]
[1776354146343,50.17,74538.16,22.5,0.01965,2e-05,2.41177]
[1776354148489,50.18,74513.57,22.5,0.0192,2e-05,2.36367]
[1776354149389,50.18,74513.57,22.5,0.0192,2e-05,2.36367]
[1776354149379,50.18,74498.44,22.5,0.01893,2e-05,2.33462]
[1776354150800,50.18,74487.32,22.5,0.01874,2e-05,2.31429]
[1776354151391,50.19,74501.13,22.5,0.01897,2e-05,2.33913]
[1776354152398,50.19,74517.92,22.5,0.01929,2e-05,2.37261]
[1776354153098,50.19,74517.92,22.5,0.01929,2e-05,2.37261]
[1776354153800,50.19,74518.37,22.5,0.0193,2e-05,2.37406]
[1776354154412,50.2,74535.34,22.5,0.01962,2e-05,2.4082]
[1776354156560,50.2,74531.77,22.5,0.01957,2e-05,2.40212]
[1776354158373,50.2,74523.06,22.5,0.01941,2e-05,2.38539]
[1776354158724,50.21,74517.46,22.5,0.01931,2e-05,2.3749]
[1776354159347,50.21,74517.46,22.5,0.01931,2e-05,2.3749]
[1776354159789,50.21,74509.79,22.5,0.01917,2e-05,2.3604]
[1776354163846,50.22,74504.77,22.5,0.0191,2e-05,2.35234]
[1776354169520,50.24,74511.73,22.5,0.01927,2e-05,2.37009]
[1776354174555,50.25,74515.98,22.5,0.01937,2e-05,2.38122]
[1776354179589,50.26,74516.55,22.5,0.01941,2e-05,2.38508]
[1776354181604,50.27,74530.63,22.5,0.01968,2e-05,2.41403]
[1776354184625,50.28,74543.67,22.5,0.01994,2e-05,2.44155]
[1776354189660,50.29,74560.27,22.5,0.02028,2e-05,2.47724]
[1776354191674,50.29,74547.16,22.5,0.02004,2e-05,2.45155]
[1776354196875,50.3,74540.57,22.5,0.01993,2e-05,2.44005]
[1776354199352,50.3,74528.45,22.5,0.01971,2e-05,2.41676]
[1776354207796,50.33,74542.94,22.5,0.02003,2e-05,2.45035]
[1776354212830,50.34,74551.78,22.5,0.0202,2e-05,2.46753]
[1776354215853,50.34,74565.86,22.5,0.02048,2e-05,2.4973]
[1776354220889,50.35,74557.82,22.5,0.02034,2e-05,2.48268]
[1776354225923,50.36,74552.73,22.5,0.02026,2e-05,2.47425]
[1776354230958,50.37,74558.33,22.5,0.02039,2e-05,2.48749]
[1776354235994,50.38,74567.51,22.5,0.02058,2e-05,2.50796]
[1776354240615,50.38,74562.72,22.5,0.0205,2e-05,2.49953]
[1776354242528,50.38,74568.89,22.5,0.02062,2e-05,2.51247]
[1776354242763,50.39,74577.75,22.5,0.0208,2e-05,2.53126]
[1776354245799,50.39,74593.13,22.5,0.02111,2e-05,2.56356]
[1776354246145,50.39,74593.13,22.5,0.02111,2e-05,2.56356]
[1776354249028,50.39,74600.88,22.5,0.02127,2e-05,2.58039]
[1776354251101,50.39,74588.43,22.5,0.02103,2e-05,2.55512]
[1776354251825,50.39,74588.43,22.5,0.02103,2e-05,2.55512]
[1776354252098,50.39,74588.43,22.5,0.02103,2e-05,2.55512]
[1776354259157,50.4,74598.29,22.5,0.02125,2e-05,2.57759]
[1776354263185,50.41,74581.02,22.5,0.02091,2e-05,2.54267]
[1776354266206,50.41,74568.12,22.5,0.02067,2e-05,2.51694]
[1776354271241,50.42,74571.61,22.5,0.02073,2e-05,2.52292]
[1776354276276,50.43,74577.46,22.5,0.02086,2e-05,2.53645]
[1776354281311,50.43,74571.26,22.5,0.02075,2e-05,2.52514]
[1776354286346,50.44,74573.18,22.5,0.0208,2e-05,2.53058]
[1776354291392,50.45,74569.47,22.5,0.02075,2e-05,2.5247]
[1776354296427,50.46,74570.98,22.5,0.02079,2e-05,2.52931]
[1776354301462,50.46,74566.19,22.5,0.02071,2e-05,2.52099]
[1776354306498,50.47,74569.16,22.5,0.02079,2e-05,2.52858]
[1776354311533,50.48,74568.79,22.5,0.02079,2e-05,2.52925]
[1776354316569,50.48,74571.36,22.5,0.02086,2e-05,2.536]
[1776354321605,50.49,74570.89,22.5,0.02086,2e-05,2.53642]
[1776354324627,50.49,74591.17,22.5,0.02127,2e-05,2.57897]
[1776354324772,50.49,74591.17,22.5,0.02127,2e-05,2.57897]
[1776354326536,50.5,74596.51,22.5,0.02138,2e-05,2.5906]
[1776354326665,50.5,74603.08,22.5,0.02151,2e-05,2.60454]
[1776354329149,50.5,74604.59,22.5,0.02155,2e-05,2.60787]
[1776354332030,50.5,74610.82,22.5,0.02168,2e-05,2.62146]
[1776354333616,50.5,74612.83,22.5,0.0217,2e-05,2.62304]
[1776354335085,50.5,74623.0,22.5,0.02191,2e-05,2.6448]
[1776354336722,50.5,74627.84,22.5,0.02201,2e-05,2.65526]
[1776354338149,50.5,74630.0,22.5,0.02205,2e-05,2.65994]
[1776354343766,50.5,74626.56,22.5,0.02199,2e-05,2.65311]
[1776354348801,50.51,74626.08,22.5,0.02198,2e-05,2.65252]
[1776354353836,50.51,74634.87,22.5,0.02217,2e-05,2.67161]
[1776354356859,50.51,74656.11,22.5,0.02261,2e-05,2.71744]
[1776354359880,50.51,74668.59,22.5,0.02287,2e-05,2.74446]
[1776354363908,50.51,74685.93,22.5,0.02324,2e-05,2.78215]
[1776354366808,50.51,74682.73,22.5,0.02317,2e-05,2.77497]
[1776354367508,50.5,74683.91,22.5,0.02319,2e-05,2.77745]
[1776354369173,50.5,74678.03,22.5,0.02307,2e-05,2.76431]
[1776354371445,50.5,74679.64,22.5,0.0231,2e-05,2.76766]
[1776354372232,50.5,74679.04,22.5,0.02308,2e-05,2.76624]
[1776354372548,50.5,74679.04,22.5,0.02308,2e-05,2.76624]
[1776354373983,50.5,74691.62,22.5,0.02335,2e-05,2.79361]
[1776354374906,50.5,74694.86,22.5,0.02342,2e-05,2.80078]
[1776354375007,50.5,74694.86,22.5,0.02342,2e-05,2.80078]
[1776354375290,50.5,74694.86,22.5,0.02342,2e-05,2.80078]
[1776354377792,50.5,74706.19,22.5,0.02366,2e-05,2.82543]
[1776354379401,50.5,74703.27,22.5,0.02359,2e-05,2.81854]
[1776354380353,50.5,74701.43,22.5,0.02355,2e-05,2.81427]
[1776354380368,50.5,74701.43,22.5,0.02355,2e-05,2.81427]
[1776354380933,50.5,74695.02,22.5,0.02341,2e-05,2.80005]
[1776354381415,50.5,74695.02,22.5,0.02341,2e-05,2.80005]
[1776354381446,50.5,74666.13,22.5,0.02279,2e-05,2.73645]
[1776354386060,50.49,74666.91,22.5,0.02281,2e-05,2.73796]
[1776354386683,50.49,74642.0,22.5,0.02229,2e-05,2.68409]
[1776354387576,50.49,74642.0,22.5,0.02229,2e-05,2.68409]
[1776354392820,50.5,74642.24,22.5,0.02227,2e-05,2.68185]
[1776354398170,50.5,74641.09,22.5,0.02225,2e-05,2.67964]
[1776354399398,50.5,74641.09,22.5,0.02225,2e-05,2.67964]
[1776354405225,50.5,74635.08,22.5,0.02213,2e-05,2.66722]
[1776354410261,50.5,74612.94,22.5,0.02168,2e-05,2.62066]
[1776354413282,50.5,74600.11,22.5,0.02142,2e-05,2.59419]
[1776354415296,50.5,74617.41,22.5,0.02178,2e-05,2.63095]
[1776354420333,50.51,74611.74,22.5,0.02167,2e-05,2.61966]
[1776354425368,50.51,74612.63,22.5,0.02169,2e-05,2.62228]
[1776354430402,50.51,74607.61,22.5,0.0216,2e-05,2.61247]
[1776354435438,50.52,74601.84,22.5,0.02149,2e-05,2.60119]
[1776354440473,50.52,74609.77,22.5,0.02166,2e-05,2.61875]
[1776354445521,50.53,74587.05,22.5,0.02121,2e-05,2.572]
[1776354449517,50.53,74584.15,22.5,0.02116,2e-05,2.56667]
[1776354451759,50.53,74571.8,22.5,0.02092,2e-05,2.54164]
[1776354452343,50.53,74569.49,22.5,0.02086,2e-05,2.53442]
[1776354457602,50.54,74574.07,22.5,0.02096,2e-05,2.54542]
[1776354462628,50.55,74567.22,22.5,0.02084,2e-05,2.53247]
[1776354463647,50.55,74587.25,22.5,0.02124,2e-05,2.57445]
[1776354464704,50.55,74587.25,22.5,0.02124,2e-05,2.57445]
[1776354466260,50.55,74594.91,22.5,0.0214,2e-05,2.59084]
[1776354467842,50.55,74605.24,22.5,0.02161,2e-05,2.61269]
[1776354470485,50.55,74614.93,22.5,0.02181,2e-05,2.63354]
[1776354470925,50.55,74625.65,22.5,0.02203,2e-05,2.6564]
[1776354474665,50.56,74630.67,22.5,0.02214,2e-05,2.66733]
[1776354477012,50.56,74625.39,22.5,0.02203,2e-05,2.65628]
[1776354477041,50.56,74625.39,22.5,0.02203,2e-05,2.65628]
[1776354477277,50.56,74625.39,22.5,0.02203,2e-05,2.65628]
[1776354477675,50.56,74625.39,22.5,0.02203,2e-05,2.65628]
[1776354477747,50.56,74645.05,22.5,0.02244,2e-05,2.69844]
[1776354480223,50.56,74650.0,22.5,0.02254,2e-05,2.70921]
[1776354480277,50.56,74650.0,22.5,0.02254,2e-05,2.70921]
[1776354480577,50.56,74650.0,22.5,0.02254,2e-05,2.70921]
[1776354483256,50.56,74659.6,22.5,0.02274,2e-05,2.72996]
[1776354488825,50.56,74667.8,22.5,0.02291,2e-05,2.74754]
[1776354493861,50.55,74660.86,22.5,0.02276,2e-05,2.73206]
[1776354495876,50.55,74644.36,22.5,0.02242,2e-05,2.69627]
[1776354498875,50.55,74639.61,22.5,0.02232,2e-05,2.68603]
[1776354507958,50.56,74632.08,22.5,0.02217,2e-05,2.67049]
[1776354512995,50.56,74626.4,22.5,0.02203,2e-05,2.65593]
[1776354518029,50.56,74614.8,22.5,0.0218,2e-05,2.63186]
[1776354523065,50.56,74603.56,22.5,0.02158,2e-05,2.60896]
[1776354528100,50.57,74597.67,22.5,0.02147,2e-05,2.59756]
[1776354533137,50.57,74604.7,22.5,0.02162,2e-05,2.61324]
[1776354535530,50.57,74604.42,22.5,0.02162,2e-05,2.61282]
[1776354541193,50.58,74603.57,22.5,0.02161,2e-05,2.61225]
[1776354544214,50.58,74590.8,22.5,0.02136,2e-05,2.58609]
[1776354549249,50.59,74583.89,22.5,0.02123,2e-05,2.57282]
[1776354554104,50.59,74589.22,22.5,0.02135,2e-05,2.5848]
[1776354559319,50.6,74586.79,22.5,0.02131,2e-05,2.581]
[1776354564356,50.6,74581.44,22.5,0.02121,2e-05,2.57094]
[1776354567382,50.61,74560.8,22.5,0.02081,2e-05,2.52904]
[1776354570335,50.61,74558.28,22.5,0.02077,2e-05,2.52447]
[1776354572005,50.61,74542.96,22.5,0.02046,2e-05,2.49115]
[1776354575186,50.61,74537.47,22.5,0.02035,2e-05,2.48039]
[1776354575522,50.62,74515.69,22.5,0.01995,2e-05,2.43738]
[1776354577461,50.62,74498.01,22.5,0.01963,2e-05,2.40359]
[1776354578936,50.62,74498.01,22.5,0.01963,2e-05,2.40359]
[1776354579443,50.62,74498.26,22.5,0.01963,2e-05,2.40457]
[1776354579476,50.63,74476.32,22.5,0.01923,2e-05,2.36206]
[1776354581858,50.63,74474.12,22.5,0.0192,2e-05,2.35834]
[1776354582448,50.63,74475.0,22.5,0.01922,2e-05,2.36062]
[1776354582498,50.64,74493.92,22.5,0.01957,2e-05,2.39822]
[1776354583618,50.64,74493.92,22.5,0.01957,2e-05,2.39822]
[1776354585226,50.64,74496.31,22.5,0.01963,2e-05,2.40392]
[1776354588054,50.65,74502.75,22.5,0.01976,2e-05,2.41812]
[1776354591591,50.65,74501.6,22.5,0.01976,2e-05,2.41727]
[1776354594222,50.66,74502.81,22.5,0.01979,2e-05,2.42108]
[1776354599624,50.67,74502.07,22.5,0.01981,2e-05,2.42241]
[1776354604659,50.69,74505.95,22.5,0.0199,2e-05,2.43237]
[1776354606903,50.69,74523.09,22.5,0.02023,2e-05,2.46752]
[1776354608967,50.69,74532.08,22.5,0.02041,2e-05,2.48602]
[1776354614731,50.7,74529.64,22.5,0.02039,2e-05,2.4835]
[1776354619766,50.71,74539.98,22.5,0.0206,2e-05,2.50618]
[1776354624801,50.72,74537.25,22.5,0.02057,2e-05,2.50227]
[1776354629838,50.73,74544.68,22.5,0.02073,2e-05,2.51904]
[1776354631852,50.73,74568.56,22.5,0.02118,2e-05,2.56592]
[1776354636887,50.74,74572.52,22.5,0.02127,2e-05,2.5752]
[1776354641924,50.74,74547.91,22.5,0.02079,2e-05,2.52563]
[1776354646960,50.75,74549.25,22.5,0.02084,2e-05,2.52991]
[1776354648975,50.75,74564.52,22.5,0.02114,2e-05,2.56185]
[1776354651996,50.75,74576.52,22.5,0.02139,2e-05,2.5874]
[1776354654012,50.76,74594.39,22.5,0.02175,2e-05,2.62515]
[1776354659045,50.76,74610.39,22.5,0.02208,2e-05,2.65949]
[1776354664080,50.76,74623.76,22.5,0.02236,2e-05,2.68821]
[1776354669117,50.76,74616.18,22.5,0.0222,2e-05,2.67215]
[1776354674152,50.76,74616.64,22.5,0.02222,2e-05,2.67341]
[1776354679188,50.76,74617.07,22.5,0.02223,2e-05,2.67454]
[1776354684228,50.76,74612.22,22.5,0.02213,2e-05,2.66447]
[1776354689258,50.76,74619.92,22.5,0.02229,2e-05,2.68123]
[1776354691272,50.76,74634.15,22.5,0.02257,2e-05,2.70894]
[1776354696316,50.76,74636.43,22.5,0.02261,2e-05,2.71365]
[1776354701352,50.76,74636.34,22.5,0.02261,2e-05,2.71336]
[1776354705380,50.76,74651.57,22.5,0.02293,2e-05,2.7462]
[1776354709409,50.76,74663.43,22.5,0.02318,2e-05,2.77174]
[1776354712430,50.76,74675.46,22.5,0.02343,2e-05,2.79782]
[1776354717467,50.76,74673.14,22.5,0.02338,2e-05,2.79192]
[1776354722502,50.75,74670.39,22.5,0.02331,2e-05,2.78513]
[1776354724525,50.75,74676.08,22.5,0.02343,2e-05,2.79751]
[1776354730563,50.75,74682.41,22.5,0.02356,2e-05,2.81034]
[1776354733757,50.74,74692.59,22.5,0.02377,2e-05,2.83237]
[1776354733916,50.74,74692.59,22.5,0.02377,2e-05,2.83237]
[1776354734586,50.74,74706.03,22.5,0.02406,2e-05,2.86218]
[1776354735352,50.74,74706.03,22.5,0.02406,2e-05,2.86218]
[1776354738655,50.74,74705.9,22.5,0.02405,2e-05,2.86085]
[1776354740174,50.74,74715.67,22.5,0.02426,2e-05,2.88225]
[1776354740795,50.74,74715.67,22.5,0.02426,2e-05,2.88225]
[1776354741343,50.73,74717.15,22.5,0.02429,2e-05,2.88529]
[1776354741603,50.73,74717.15,22.5,0.02429,2e-05,2.88529]
[1776354746670,50.73,74705.09,22.5,0.02401,2e-05,2.85651]
[1776354749703,50.72,74705.0,22.5,0.024,2e-05,2.85579]
[1776354754913,50.72,74709.67,22.5,0.02407,2e-05,2.86199]
[1776354756740,50.72,74696.82,22.5,0.02378,2e-05,2.83246]
[1776354757762,50.72,74696.82,22.5,0.02378,2e-05,2.83246]
[1776354758782,50.71,74694.95,22.5,0.02373,2e-05,2.82808]
[1776354758902,50.71,74694.95,22.5,0.02373,2e-05,2.82808]
[1776354760771,50.71,74679.6,22.5,0.0234,2e-05,2.79366]
[1776354761270,50.71,74679.6,22.5,0.0234,2e-05,2.79366]
[1776354766827,50.71,74678.07,22.5,0.02335,2e-05,2.78921]
[1776354771863,50.7,74690.54,22.5,0.02361,2e-05,2.81594]
[1776354776898,50.7,74700.33,22.5,0.02382,2e-05,2.83666]
[1776354781943,50.69,74683.23,22.5,0.02343,2e-05,2.79767]
[1776354784956,50.69,74667.12,22.5,0.02308,2e-05,2.76184]
[1776354787290,50.69,74664.29,22.5,0.02302,2e-05,2.75548]
[1776354793017,50.69,74665.24,22.5,0.02304,2e-05,2.75705]
[1776354798052,50.69,74654.42,22.5,0.0228,2e-05,2.73307]
[1776354803088,50.69,74652.39,22.5,0.02276,2e-05,2.72837]
[1776354808123,50.69,74640.96,22.5,0.02252,2e-05,2.70355]
[1776354813159,50.69,74633.2,22.5,0.02233,2e-05,2.68405]
[1776354818194,50.69,74630.6,22.5,0.02228,2e-05,2.67849]
[1776354823229,50.69,74629.57,22.5,0.02226,2e-05,2.67644]
[1776354828264,50.69,74628.05,22.5,0.02223,2e-05,2.67332]
[1776354833299,50.69,74627.71,22.5,0.02222,2e-05,2.6727]
[1776354838334,50.69,74617.27,22.5,0.02201,2e-05,2.65065]
[1776354841355,50.69,74605.49,22.5,0.02177,2e-05,2.62596]
[1776354845383,50.69,74624.9,22.5,0.02217,2e-05,2.66752]
[1776354849411,50.69,74646.41,22.5,0.02262,2e-05,2.71376]
[1776354852432,50.69,74661.56,22.5,0.02294,2e-05,2.74644]
[1776354857468,50.69,74650.53,22.5,0.0227,2e-05,2.72204]
[1776354862503,50.69,74646.62,22.5,0.02262,2e-05,2.71344]
[1776354867539,50.69,74637.91,22.5,0.02243,2e-05,2.69457]
[1776354872778,50.69,74630.25,22.5,0.02225,2e-05,2.67533]
[1776354878616,50.69,74644.27,22.5,0.02255,2e-05,2.70556]
[1776354883650,50.69,74647.07,22.5,0.0226,2e-05,2.71154]
[1776354888686,50.69,74653.95,22.5,0.02275,2e-05,2.72631]
[1776354889373,50.69,74653.95,22.5,0.02275,2e-05,2.72631]
[1776354894932,50.69,74650.99,22.5,0.02268,2e-05,2.71964]
[1776354900775,50.69,74648.11,22.5,0.02262,2e-05,2.71328]
[1776354902789,50.69,74660.58,22.5,0.02288,2e-05,2.74022]
[1776354907824,50.68,74676.63,22.5,0.02322,2e-05,2.77486]
[1776354909838,50.68,74664.19,22.5,0.02295,2e-05,2.74741]
[1776354914873,50.68,74660.56,22.5,0.02287,2e-05,2.73913]
[1776354916887,50.68,74646.39,22.5,0.02257,2e-05,2.70834]
[1776354921922,50.68,74650.87,22.5,0.02267,2e-05,2.71792]
[1776354926960,50.68,74658.38,22.5,0.02282,2e-05,2.73398]
[1776354931995,50.68,74657.16,22.5,0.02277,2e-05,2.72817]
[1776354936026,50.68,74671.65,22.5,0.02308,2e-05,2.75948]
[1776354941061,50.67,74675.48,22.5,0.02315,2e-05,2.7673]
[1776354946096,50.67,74673.6,22.5,0.02311,2e-05,2.76269]
[1776354951130,50.67,74680.63,22.5,0.02325,2e-05,2.77753]
[1776354956167,50.67,74688.87,22.5,0.02342,2e-05,2.79506]
[1776354961214,50.66,74691.91,22.5,0.02348,2e-05,2.80099]
[1776354966237,50.66,74702.07,22.5,0.02369,2e-05,2.82263]
[1776354971275,50.65,74692.88,22.5,0.02349,2e-05,2.80137]
[1776354975301,50.65,74705.03,22.5,0.02374,2e-05,2.82765]
[1776354980336,50.65,74697.73,22.5,0.02357,2e-05,2.81052]
[1776354985371,50.64,74703.97,22.5,0.0237,2e-05,2.8234]
[1776354990406,50.64,74706.03,22.5,0.02374,2e-05,2.82701]
[1776354996449,50.63,74708.01,22.5,0.02374,2e-05,2.82729]
[1776355001617,50.63,74718.76,22.5,0.02397,2e-05,2.85042]
[1776355001996,50.63,74718.76,22.5,0.02397,2e-05,2.85042]
[1776355002579,50.63,74718.83,22.5,0.02397,2e-05,2.85033]
[1776355002602,50.63,74718.83,22.5,0.02397,2e-05,2.85033]
[1776355002882,50.63,74718.83,22.5,0.02397,2e-05,2.85033]
[1776355003056,50.63,74718.83,22.5,0.02397,2e-05,2.85033]
[1776355003226,50.63,74741.31,22.5,0.02446,2e-05,2.90047]
[1776355003502,50.63,74741.31,22.5,0.02446,2e-05,2.90047]
[1776355003830,50.63,74741.31,22.5,0.02446,2e-05,2.90047]
[1776355003880,50.63,74766.88,22.5,0.02504,2e-05,2.95898]
[1776355004577,50.63,74766.88,22.5,0.02504,2e-05,2.95898]
[1776355005406,50.63,74766.88,22.5,0.02504,2e-05,2.95898]
[1776355008243,50.62,74771.01,22.5,0.02512,2e-05,2.96671]
[1776355008285,50.62,74771.01,22.5,0.02512,2e-05,2.96671]
[1776355008671,50.62,74772.79,22.5,0.02516,2e-05,2.97037]
[1776355010023,50.61,74765.64,22.5,0.02499,2e-05,2.95345]
[1776355011007,50.61,74768.53,22.5,0.02505,2e-05,2.95968]
[1776355011075,50.61,74768.53,22.5,0.02505,2e-05,2.95968]
[1776355016247,50.6,74775.17,22.5,0.02518,2e-05,2.97273]
[1776355018345,50.6,74776.27,22.5,0.0252,2e-05,2.97482]
[1776355018641,50.6,74776.41,22.5,0.02519,2e-05,2.97423]
[1776355018691,50.6,74776.41,22.5,0.02519,2e-05,2.97423]
[1776355019046,50.6,74776.41,22.5,0.02519,2e-05,2.97423]
[1776355019199,50.59,74798.77,22.5,0.02571,2e-05,3.02577]
[1776355020440,50.59,74798.77,22.5,0.02571,2e-05,3.02577]
[1776355020765,50.59,74794.81,22.5,0.02561,2e-05,3.0165]
[1776355020976,50.59,74794.81,22.5,0.02561,2e-05,3.0165]
[1776355021563,50.59,74794.52,22.5,0.0256,2e-05,3.01477]
[1776355023824,50.58,74782.9,22.5,0.02532,2e-05,2.98672]
[1776355025745,50.58,74772.61,22.5,0.02508,2e-05,2.96242]
[1776355026605,50.58,74772.02,22.5,0.02506,2e-05,2.96063]
[1776355032709,50.57,74763.17,22.5,0.02483,2e-05,2.93745]
[1776355037754,50.56,74749.16,22.5,0.02449,2e-05,2.90354]
[1776355040638,50.56,74743.9,22.5,0.02437,2e-05,2.8909]
[1776355042134,50.56,74752.73,22.5,0.02456,2e-05,2.91064]
[1776355045197,50.55,74750.83,22.5,0.02451,2e-05,2.90532]
[1776355048110,50.55,74746.66,22.5,0.02441,2e-05,2.8948]
[1776355053865,50.54,74740.52,22.5,0.02422,2e-05,2.87574]
[1776355058904,50.53,74734.53,22.5,0.02408,2e-05,2.8608]
[1776355065367,50.53,74734.96,22.5,0.02407,2e-05,2.86071]
[1776355066418,50.52,74735.27,22.5,0.02407,2e-05,2.86062]
[1776355071995,50.51,74736.57,22.5,0.02408,2e-05,2.86169]
[1776355077032,50.51,74730.77,22.5,0.02394,2e-05,2.84733]
[1776355082067,50.5,74735.64,22.5,0.02404,2e-05,2.85706]
[1776355088551,50.5,74737.65,22.5,0.02407,2e-05,2.86055]
[1776355097172,50.49,74745.97,22.5,0.02423,2e-05,2.87653]
[1776355102207,50.48,74743.22,22.5,0.02415,2e-05,2.86887]
[1776355107242,50.47,74748.94,22.5,0.02427,2e-05,2.88039]
[1776355112277,50.47,74744.61,22.5,0.02413,2e-05,2.86623]
[1776355114492,50.47,74744.54,22.5,0.02413,2e-05,2.86581]
[1776355119326,50.46,74762.99,22.5,0.02452,2e-05,2.90592]
[1776355119740,50.46,74762.99,22.5,0.02452,2e-05,2.90592]
[1776355125182,50.45,74769.29,22.5,0.02465,2e-05,2.91857]
[1776355130405,50.44,74769.66,22.5,0.02463,2e-05,2.91727]
[1776355135460,50.43,74769.74,22.5,0.02462,2e-05,2.91566]
[1776355140495,50.43,74759.85,22.5,0.02438,2e-05,2.89134]
[1776355146421,50.42,74748.5,22.5,0.02411,2e-05,2.86444]
[1776355151572,50.41,74746.39,22.5,0.02405,2e-05,2.85785]
[1776355156607,50.41,74748.18,22.5,0.02407,2e-05,2.86065]
[1776355161647,50.4,74750.95,22.5,0.02412,2e-05,2.8656]
[1776355166680,50.4,74750.5,22.5,0.0241,2e-05,2.86332]
[1776355171716,50.39,74751.77,22.5,0.02409,2e-05,2.86197]
[1776355176751,50.38,74750.53,22.5,0.02405,2e-05,2.85795]
[1776355181786,50.38,74746.06,22.5,0.02394,2e-05,2.84675]
[1776355186822,50.37,74745.16,22.5,0.02391,2e-05,2.84365]
[1776355189843,50.37,74732.27,22.5,0.02362,2e-05,2.81417]
[1776355191862,50.37,74719.87,22.5,0.02335,2e-05,2.7863]
[1776355196896,50.37,74715.23,22.5,0.02324,2e-05,2.77554]
[1776355201464,50.37,74730.08,22.5,0.02356,2e-05,2.80798]
[1776355206966,50.36,74730.62,22.5,0.02356,2e-05,2.80836]
[1776355210508,50.36,74727.25,22.5,0.02349,2e-05,2.80054]
[1776355211479,50.36,74726.97,22.5,0.02348,2e-05,2.79963]
[1776355217036,50.36,74729.39,22.5,0.02352,2e-05,2.80417]
[1776355220469,50.35,74735.05,22.5,0.02364,2e-05,2.81651]
[1776355221061,50.35,74737.87,22.5,0.0237,2e-05,2.82251]
[1776355227106,50.35,74724.58,22.5,0.0234,2e-05,2.79198]
[1776355232141,50.35,74731.39,22.5,0.02352,2e-05,2.8034]
[1776355237176,50.34,74746.64,22.5,0.02385,2e-05,2.83666]
[1776355242211,50.34,74747.38,22.5,0.02385,2e-05,2.83729]
[1776355247249,50.33,74759.96,22.5,0.02412,2e-05,2.86486]
[1776355252297,50.33,74774.38,22.5,0.02443,2e-05,2.89606]
[1776355257332,50.32,74771.91,22.5,0.02436,2e-05,2.88889]
[1776355262367,50.31,74774.4,22.5,0.0244,2e-05,2.89311]
[1776355266395,50.31,74757.35,22.5,0.02401,2e-05,2.85328]
[1776355271432,50.3,74762.17,22.5,0.0241,2e-05,2.86295]
[1776355273162,50.3,74762.84,22.5,0.02412,2e-05,2.86423]
[1776355276470,50.3,74745.91,22.5,0.02373,2e-05,2.82521]
[1776355280887,50.3,74735.25,22.5,0.02349,2e-05,2.8008]
[1776355285269,50.29,74727.73,22.5,0.02332,2e-05,2.78366]
[1776355291455,50.29,74737.2,22.5,0.02352,2e-05,2.80406]
[1776355291922,50.29,74746.47,22.5,0.0237,2e-05,2.82172]
[1776355295609,50.29,74763.85,22.5,0.02408,2e-05,2.86017]
[1776355298369,50.28,74767.39,22.5,0.02416,2e-05,2.86772]
[1776355303665,50.28,74780.03,22.5,0.02442,2e-05,2.89482]
[1776355308700,50.27,74772.9,22.5,0.02425,2e-05,2.87713]
[1776355310717,50.27,74760.1,22.5,0.02396,2e-05,2.84763]
[1776355313741,50.27,74774.93,22.5,0.02428,2e-05,2.88057]
[1776355318777,50.26,74785.34,22.5,0.0245,2e-05,2.9029]
[1776355323812,50.25,74785.27,22.5,0.02448,2e-05,2.9011]
[1776355328846,50.25,74791.51,22.5,0.02461,2e-05,2.91382]
[1776355332875,50.24,74778.5,22.5,0.0243,2e-05,2.88276]
[1776355337878,50.23,74794.45,22.5,0.02465,2e-05,2.91774]
[1776355339452,50.23,74802.77,22.5,0.02484,2e-05,2.93692]
[1776355341081,50.23,74808.03,22.5,0.02495,2e-05,2.94792]
[1776355347168,50.22,74808.79,22.5,0.02494,2e-05,2.94759]
[1776355348995,50.21,74795.12,22.5,0.02462,2e-05,2.91488]
[1776355352017,50.21,74782.4,22.5,0.0243,2e-05,2.88181]
[1776355357245,50.2,74781.33,22.5,0.02426,2e-05,2.87824]
[1776355359954,50.2,74780.8,22.5,0.02424,2e-05,2.87647]
[1776355360024,50.2,74782.74,22.5,0.02429,2e-05,2.88061]
[1776355360081,50.2,74782.74,22.5,0.02429,2e-05,2.88061]
[1776355360190,50.2,74782.74,22.5,0.02429,2e-05,2.88061]
[1776355360829,50.2,74782.74,22.5,0.02429,2e-05,2.88061]
[1776355361320,50.2,74788.98,22.5,0.02442,2e-05,2.89458]
[1776355361928,50.2,74794.97,22.5,0.02455,2e-05,2.90766]
[1776355363724,50.2,74799.03,22.5,0.02464,2e-05,2.91699]
[1776355364716,50.19,74808.05,22.5,0.02484,2e-05,2.93707]
[1776355364796,50.19,74808.05,22.5,0.02484,2e-05,2.93707]
[1776355366682,50.19,74807.57,22.5,0.02483,2e-05,2.93558]
[1776355369059,50.19,74799.21,22.5,0.02463,2e-05,2.91519]
[1776355375180,50.18,74795.15,22.5,0.02451,2e-05,2.90354]
[1776355380215,50.17,74787.92,22.5,0.02433,2e-05,2.88544]
[1776355384265,50.16,74774.17,22.5,0.02401,2e-05,2.85303]
[1776355387296,50.16,74787.63,22.5,0.02431,2e-05,2.88288]
[1776355388303,50.16,74802.48,22.5,0.02464,2e-05,2.91665]
[1776355392332,50.15,74816.01,22.5,0.02494,2e-05,2.94658]
[1776355397367,50.14,74817.99,22.5,0.02496,2e-05,2.94883]
[1776355403498,50.14,74819.0,22.5,0.02497,2e-05,2.94957]
[1776355409451,50.12,74815.06,22.5,0.02484,2e-05,2.93722]
[1776355414486,50.12,74804.05,22.5,0.02455,2e-05,2.90702]
[1776355419521,50.11,74800.05,22.5,0.02444,2e-05,2.8962]
[1776355423553,50.1,74784.24,22.5,0.02407,2e-05,2.85893]
[1776355428561,50.1,74775.59,22.5,0.02387,2e-05,2.83845]
[1776355429091,50.1,74777.77,22.5,0.02392,2e-05,2.84318]
[1776355430937,50.1,74786.42,22.5,0.02411,2e-05,2.86259]
[1776355440672,50.09,74787.2,22.5,0.0241,2e-05,2.86166]
[1776355445707,50.08,74792.81,22.5,0.02421,2e-05,2.87329]
[1776355446247,50.08,74792.81,22.5,0.02421,2e-05,2.87329]
[1776355446256,50.08,74792.81,22.5,0.02421,2e-05,2.87329]
[1776355446455,50.08,74792.81,22.5,0.02421,2e-05,2.87329]
[1776355447111,50.08,74794.03,22.5,0.02424,2e-05,2.87581]
[1776355450263,50.08,74784.62,22.5,0.02402,2e-05,2.85366]
[1776355454168,50.07,74789.73,22.5,0.02413,2e-05,2.86435]
[1776355454334,50.07,74789.73,22.5,0.02413,2e-05,2.86435]
[1776355459809,50.07,74787.25,22.5,0.02406,2e-05,2.8573]
[1776355464752,50.06,74787.88,22.5,0.02406,2e-05,2.85779]
[1776355467865,50.06,74770.57,22.5,0.02367,2e-05,2.8178]
[1776355472905,50.05,74773.93,22.5,0.02371,2e-05,2.82158]
[1776355477940,50.05,74771.7,22.5,0.02365,2e-05,2.81569]
[1776355479032,50.05,74771.7,22.5,0.02365,2e-05,2.81569]
[1776355480429,50.05,74787.08,22.5,0.02399,2e-05,2.85004]
[1776355481319,50.05,74789.81,22.5,0.02405,2e-05,2.85601]
[1776355487006,50.04,74778.03,22.5,0.02377,2e-05,2.828]
[1776355492041,50.04,74775.88,22.5,0.02371,2e-05,2.82219]
[1776355497076,50.03,74778.1,22.5,0.02375,2e-05,2.82624]
[1776355502111,50.03,74779.14,22.5,0.02377,2e-05,2.82763]
[1776355505237,50.03,74766.4,22.5,0.02348,2e-05,2.79859]
[1776355507153,50.03,74750.98,22.5,0.02314,2e-05,2.76388]
[1776355512193,50.02,74746.55,22.5,0.02304,2e-05,2.75357]
[1776355517232,50.02,74740.01,22.5,0.0229,2e-05,2.73889]
[1776355520678,50.02,74753.09,22.5,0.02318,2e-05,2.76764]
[1776355522266,50.02,74766.46,22.5,0.02347,2e-05,2.79722]
[1776355527303,50.02,74766.05,22.5,0.02345,2e-05,2.79556]
[1776355531329,50.01,74751.09,22.5,0.0231,2e-05,2.75879]
[1776355534350,50.01,74763.69,22.5,0.02337,2e-05,2.78655]
[1776355536053,50.01,74763.69,22.5,0.02337,2e-05,2.78655]
[1776355545429,50.01,74766.21,22.5,0.02341,2e-05,2.79078]
[1776355550464,50.0,74766.74,22.5,0.02342,2e-05,2.79132]
[1776355556506,50.0,74772.97,22.5,0.02354,2e-05,2.80449]
[1776355561541,50.0,74776.82,22.5,0.02362,2e-05,2.8123]
[1776355566585,49.99,74771.69,22.5,0.0235,2e-05,2.80002]
[1776355571621,49.99,74769.21,22.5,0.02344,2e-05,2.79376]
[1776355576657,49.99,74762.48,22.5,0.02329,2e-05,2.77807]
[1776355579679,49.99,74776.12,22.5,0.02358,2e-05,2.80825]
[1776355584863,49.98,74778.63,22.5,0.02363,2e-05,2.81325]
[1776355588745,49.98,74765.81,22.5,0.02334,2e-05,2.7837]
[1776355593779,49.98,74765.12,22.5,0.02329,2e-05,2.7785]
[1776355598815,49.97,74772.81,22.5,0.02346,2e-05,2.795]
[1776355603850,49.97,74772.26,22.5,0.02344,2e-05,2.79304]
[1776355608885,49.97,74771.3,22.5,0.02341,2e-05,2.79015]
[1776355613920,49.96,74768.1,22.5,0.02333,2e-05,2.78228]
[1776355618955,49.96,74768.29,22.5,0.02333,2e-05,2.78209]
[1776355623989,49.96,74769.06,22.5,0.02334,2e-05,2.78311]
[1776355626025,49.96,74773.38,22.5,0.02343,2e-05,2.79263]
[1776355626062,49.96,74790.49,22.5,0.02381,2e-05,2.83099]
[1776355626206,49.96,74790.49,22.5,0.02381,2e-05,2.83099]
[1776355627398,49.96,74801.16,22.5,0.02404,2e-05,2.85498]
[1776355628208,49.96,74801.16,22.5,0.02404,2e-05,2.85498]
[1776355630034,49.95,74813.71,22.5,0.02432,2e-05,2.8828]
[1776355630560,49.95,74813.71,22.5,0.02432,2e-05,2.8828]
[1776355632729,49.95,74818.63,22.5,0.02442,2e-05,2.8935]
[1776355633709,49.95,74825.0,22.5,0.02457,2e-05,2.90784]
[1776355639097,49.94,74828.6,22.5,0.02463,2e-05,2.91409]
[1776355644132,49.93,74832.77,22.5,0.02471,2e-05,2.92193]
[1776355649170,49.92,74833.25,22.5,0.0247,2e-05,2.92117]
[1776355654207,49.91,74848.68,22.5,0.02501,2e-05,2.95214]
[1776355656664,49.91,74857.16,22.5,0.0252,2e-05,2.97114]
[1776355662263,49.9,74860.77,22.5,0.02526,2e-05,2.97687]
[1776355667299,49.89,74857.92,22.5,0.02517,2e-05,2.96795]
[1776355668317,49.89,74857.92,22.5,0.02517,2e-05,2.96795]
[1776355670642,49.89,74859.09,22.5,0.02519,2e-05,2.96982]
[1776355676362,49.87,74861.89,22.5,0.02522,2e-05,2.97329]
[1776355679385,49.87,74878.47,22.5,0.0256,2e-05,3.01104]
[1776355683219,49.86,74881.1,22.5,0.02565,2e-05,3.01625]
[1776355683670,49.86,74889.54,22.5,0.02584,2e-05,3.03582]
[1776355684101,49.86,74889.54,22.5,0.02584,2e-05,3.03582]
[1776355684152,49.85,74907.06,22.5,0.02625,2e-05,3.07665]
[1776355685873,49.85,74913.83,22.5,0.02642,2e-05,3.09299]
[1776355687893,49.85,74913.41,22.5,0.02638,2e-05,3.09002]
[1776355688736,49.85,74916.71,22.5,0.02647,2e-05,3.098]
[1776355688989,49.85,74916.71,22.5,0.02647,2e-05,3.098]
[1776355691522,49.84,74927.25,22.5,0.0267,2e-05,3.12157]
[1776355691881,49.84,74927.25,22.5,0.0267,2e-05,3.12157]
[1776355693063,49.83,74932.6,22.5,0.02683,2e-05,3.13392]
[1776355693477,49.83,74936.41,22.5,0.02692,2e-05,3.14324]
[1776355694151,49.83,74936.41,22.5,0.02692,2e-05,3.14324]
[1776355695171,49.83,74934.25,22.5,0.02686,2e-05,3.13724]
[1776355696068,49.83,74928.45,22.5,0.02671,2e-05,3.12236]
[1776355696093,49.83,74928.45,22.5,0.02671,2e-05,3.12236]
[1776355698177,49.83,74934.78,22.5,0.02686,2e-05,3.13711]
[1776355701683,49.73,74944.55,22.5,0.02686,2e-05,3.13775]
[1776355703904,49.73,74944.57,22.5,0.02685,2e-05,3.13709]
[1776355704754,49.72,74943.12,22.5,0.02681,2e-05,3.13283]
[1776355706380,49.72,74934.27,22.5,0.02658,2e-05,3.10988]
[1776355707418,49.71,74942.11,22.5,0.02676,2e-05,3.12835]
[1776355710675,49.71,74941.18,22.5,0.02672,2e-05,3.12402]
[1776355713540,49.7,74935.23,22.5,0.02653,2e-05,3.10438]
[1776355718687,49.68,74934.65,22.5,0.02648,2e-05,3.0993]
[1776355723722,49.67,74926.18,22.5,0.02624,2e-05,3.07561]
[1776355726743,49.66,74912.46,22.5,0.02589,2e-05,3.04086]
[1776355731779,49.65,74909.87,22.5,0.0258,2e-05,3.03204]
[1776355736815,49.64,74902.37,22.5,0.0256,2e-05,3.01162]
[1776355741853,49.63,74893.3,22.5,0.02536,2e-05,2.98775]
[1776355745882,49.62,74872.28,22.5,0.02485,2e-05,2.93664]
[1776355749911,49.62,74860.33,22.5,0.02456,2e-05,2.90757]
[1776355754969,49.61,74849.15,22.5,0.02429,2e-05,2.88032]
[1776355757989,49.61,74837.09,22.5,0.02401,2e-05,2.8519]
[1776355759094,49.61,74837.09,22.5,0.02401,2e-05,2.8519]
[1776355760573,49.61,74820.71,22.5,0.02364,2e-05,2.81417]
[1776355766049,49.6,74813.46,22.5,0.02347,2e-05,2.79709]
[1776355768756,49.6,74814.12,22.5,0.02349,2e-05,2.79841]
[1776355769162,49.6,74814.12,22.5,0.02349,2e-05,2.79841]
[1776355772305,49.6,74800.6,22.5,0.02316,2e-05,2.7647]
[1776355773508,49.6,74800.76,22.5,0.02316,2e-05,2.76506]
[1776355773529,49.6,74800.76,22.5,0.02316,2e-05,2.76506]
[1776355773806,49.6,74800.76,22.5,0.02316,2e-05,2.76506]
[1776355775187,49.6,74790.83,22.5,0.02295,2e-05,2.74286]
[1776355776390,49.6,74781.91,22.5,0.02275,2e-05,2.72303]
[1776355781050,49.6,74771.68,22.5,0.02254,2e-05,2.70062]
[1776355784150,49.6,74758.09,22.5,0.02225,2e-05,2.67119]
[1776355786641,49.6,74753.01,22.5,0.02215,2e-05,2.66052]
[1776355793242,49.61,74760.49,22.5,0.02231,2e-05,2.67785]
[1776355797526,49.61,74764.88,22.5,0.02241,2e-05,2.68789]
[1776355803312,49.61,74771.67,22.5,0.02256,2e-05,2.70336]
[1776355804031,49.61,74771.67,22.5,0.02256,2e-05,2.70336]
[1776355805690,49.61,74777.53,22.5,0.02269,2e-05,2.71641]
[1776355811370,49.61,74787.49,22.5,0.02291,2e-05,2.73861]
[1776355816405,49.61,74787.23,22.5,0.0229,2e-05,2.73808]
[1776355821440,49.61,74786.95,22.5,0.0229,2e-05,2.73745]
[1776355826479,49.61,74796.12,22.5,0.02309,2e-05,2.75786]
[1776355831513,49.61,74800.44,22.5,0.02316,2e-05,2.7644]
[1776355836550,49.61,74808.62,22.5,0.02334,2e-05,2.78249]
[1776355841585,49.61,74805.22,22.5,0.02326,2e-05,2.77454]
[1776355844606,49.61,74791.49,22.5,0.02296,2e-05,2.74372]
[1776355849641,49.61,74784.8,22.5,0.02282,2e-05,2.72893]
[1776355854676,49.61,74789.33,22.5,0.02292,2e-05,2.73908]
[1776355859711,49.61,74801.56,22.5,0.02318,2e-05,2.76625]
[1776355864746,49.61,74803.84,22.5,0.02323,2e-05,2.77121]
[1776355867768,49.61,74815.59,22.5,0.02349,2e-05,2.79745]
[1776355870791,49.61,74831.11,22.5,0.02383,2e-05,2.83232]
[1776355872812,49.61,74846.08,22.5,0.02416,2e-05,2.86624]
[1776355874163,49.61,74846.08,22.5,0.02416,2e-05,2.86624]
[1776355877112,49.6,74836.37,22.5,0.02394,2e-05,2.84334]
[1776355882884,49.6,74836.72,22.5,0.02394,2e-05,2.84299]
[1776355887919,49.59,74840.86,22.5,0.02402,2e-05,2.85147]
[1776355892954,49.59,74840.02,22.5,0.02397,2e-05,2.84566]
[1776355897988,49.59,74845.01,22.5,0.02407,2e-05,2.85617]
[1776355903025,49.58,74849.43,22.5,0.02416,2e-05,2.86537]
[1776355908060,49.58,74856.96,22.5,0.02432,2e-05,2.88161]
[1776355911157,49.57,74859.74,22.5,0.02438,2e-05,2.88755]
[1776355914476,49.57,74846.68,22.5,0.02408,2e-05,2.85679]
[1776355915429,49.57,74851.99,22.5,0.02419,2e-05,2.86859]
[1776355917633,49.57,74850.97,22.5,0.02416,2e-05,2.86581]
[1776355920657,49.57,74844.71,22.5,0.02402,2e-05,2.8508]
[1776355923941,49.56,74834.55,22.5,0.02378,2e-05,2.82705]
[1776355927033,49.56,74826.95,22.5,0.02361,2e-05,2.80932]
[1776355932240,49.56,74818.96,22.5,0.02342,2e-05,2.79062]
[1776355937275,49.56,74803.47,22.5,0.02308,2e-05,2.75544]
[1776355942310,49.56,74800.17,22.5,0.02301,2e-05,2.74798]
[1776355945334,49.56,74781.22,22.5,0.0226,2e-05,2.70594]
[1776355946342,49.56,74767.1,22.5,0.02229,2e-05,2.67495]
[1776355948355,49.56,74753.95,22.5,0.02202,2e-05,2.6465]
[1776355949706,49.56,74752.02,22.5,0.02198,2e-05,2.64246]
[1776355950867,49.56,74743.4,22.5,0.0218,2e-05,2.624]
[1776355956413,49.57,74746.67,22.5,0.02186,2e-05,2.62965]
[1776355961448,49.57,74749.68,22.5,0.02193,2e-05,2.63702]
[1776355964015,49.57,74750.9,22.5,0.02196,2e-05,2.64002]
[1776355966272,49.57,74746.1,22.5,0.02186,2e-05,2.62999]
[1776355966463,49.57,74746.1,22.5,0.02186,2e-05,2.62999]
[1776355970099,49.58,74741.07,22.5,0.02177,2e-05,2.61996]
[1776355972337,49.58,74738.2,22.5,0.02171,2e-05,2.6142]
[1776355973034,49.58,74734.92,22.5,0.02165,2e-05,2.60737]
[1776355974308,49.58,74737.95,22.5,0.02171,2e-05,2.6141]
[1776355974312,49.58,74737.95,22.5,0.02171,2e-05,2.6141]
[1776355974347,49.58,74737.95,22.5,0.02171,2e-05,2.6141]
[1776355974876,49.58,74738.15,22.5,0.02172,2e-05,2.61475]
[1776355976482,49.58,74731.74,22.5,0.02159,2e-05,2.60121]
[1776355979873,49.59,74721.27,22.5,0.02138,2e-05,2.57984]
[1776355982610,49.59,74719.43,22.5,0.02135,2e-05,2.57649]
[1776355985554,49.59,74720.77,22.5,0.02138,2e-05,2.58016]
[1776355990666,49.6,74732.87,22.5,0.02165,2e-05,2.60745]
[1776355993688,49.6,74720.06,22.5,0.02139,2e-05,2.58081]
[1776355998724,49.61,74701.52,22.5,0.02103,2e-05,2.54299]
[1776356000879,49.61,74697.24,22.5,0.02094,2e-05,2.53434]
[1776356000966,49.61,74696.88,22.5,0.02094,2e-05,2.53394]
[1776356003328,49.61,74693.14,22.5,0.02086,2e-05,2.52593]
[1776356003426,49.61,74688.11,22.5,0.02076,2e-05,2.51527]
[1776356004084,49.61,74688.11,22.5,0.02076,2e-05,2.51527]
[1776356004090,49.61,74688.11,22.5,0.02076,2e-05,2.51527]
[1776356006082,49.61,74688.64,22.5,0.02077,2e-05,2.51665]
[1776356006338,49.61,74688.64,22.5,0.02077,2e-05,2.51665]
[1776356007532,49.61,74691.37,22.5,0.02083,2e-05,2.52274]
[1776356007538,49.62,74687.81,22.5,0.02076,2e-05,2.51556]
[1776356008896,49.61,74683.88,22.5,0.02068,2e-05,2.50725]
[1776356008945,49.61,74683.88,22.5,0.02068,2e-05,2.50725]
[1776356009218,49.61,74683.88,22.5,0.02068,2e-05,2.50725]
[1776356014841,49.61,74681.68,22.5,0.02061,2e-05,2.49927]
[1776356019874,49.61,74681.88,22.5,0.02061,2e-05,2.49921]
[1776356024009,49.61,74667.8,22.5,0.02033,2e-05,2.46977]
[1776356028942,49.61,74674.23,22.5,0.02045,2e-05,2.48286]
[1776356029519,49.61,74674.23,22.5,0.02045,2e-05,2.48286]
[1776356032326,49.61,74684.54,22.5,0.02066,2e-05,2.50453]
[1776356032423,49.61,74684.86,22.5,0.02067,2e-05,2.50509]
[1776356035577,49.61,74687.47,22.5,0.02073,2e-05,2.51136]
[1776356040536,49.62,74697.4,22.5,0.02095,2e-05,2.53406]
[1776356046558,49.63,74699.12,22.5,0.021,2e-05,2.5398]
[1776356052103,49.64,74700.81,22.5,0.02106,2e-05,2.54574]
[1776356057138,49.65,74695.88,22.5,0.02097,2e-05,2.53704]
[1776356062173,49.66,74686.19,22.5,0.0208,2e-05,2.51849]
[1776356067208,49.67,74685.54,22.5,0.0208,2e-05,2.51899]
[1776356072243,49.68,74684.23,22.5,0.02077,2e-05,2.51538]
[1776356077278,49.68,74683.85,22.5,0.02078,2e-05,2.51648]
[1776356078025,49.68,74683.85,22.5,0.02078,2e-05,2.51648]
[1776356083321,49.7,74676.2,22.5,0.02065,2e-05,2.50296]
[1776356088359,49.7,74682.17,22.5,0.02079,2e-05,2.5174]
[1776356093395,49.71,74676.09,22.5,0.02069,2e-05,2.50665]
[1776356096150,49.72,74675.01,22.5,0.02068,2e-05,2.50519]
[1776356101451,49.73,74679.85,22.5,0.0208,2e-05,2.51756]
[1776356103465,49.73,74692.89,22.5,0.02106,2e-05,2.5456]
[1776356105502,49.73,74700.16,22.5,0.02122,2e-05,2.56126]
[1776356110514,49.74,74719.68,22.5,0.02163,2e-05,2.60443]
[1776356115548,49.75,74702.73,22.5,0.0213,2e-05,2.56952]
[1776356117616,49.75,74694.83,22.5,0.02114,2e-05,2.55308]
[1776356121546,49.75,74697.38,22.5,0.0212,2e-05,2.55996]
[1776356125850,49.76,74707.42,22.5,0.02142,2e-05,2.58261]
[1776356127478,49.76,74702.48,22.5,0.02132,2e-05,2.5724]
[1776356132669,49.77,74704.71,22.5,0.02136,2e-05,2.576]
[1776356137704,49.78,74703.32,22.5,0.02135,2e-05,2.57443]
[1776356142739,49.78,74703.11,22.5,0.02136,2e-05,2.57537]
[1776356147774,49.79,74703.91,22.5,0.02139,2e-05,2.57843]
[1776356149435,49.79,74704.17,22.5,0.0214,2e-05,2.57925]
[1776356151558,49.79,74703.85,22.5,0.02139,2e-05,2.57911]
[1776356151785,49.79,74703.85,22.5,0.02139,2e-05,2.57911]
[1776356153714,49.8,74711.49,22.5,0.02156,2e-05,2.59589]
[1776356156837,49.8,74727.8,22.5,0.0219,2e-05,2.63169]
[1776356159164,49.8,74728.28,22.5,0.02192,2e-05,2.63309]
[1776356163093,49.8,74733.36,22.5,0.02203,2e-05,2.64456]
[1776356168922,49.81,74717.44,22.5,0.02171,2e-05,2.61145]
[1776356169884,49.81,74717.44,22.5,0.02171,2e-05,2.61145]
[1776356172125,49.81,74715.21,22.5,0.02167,2e-05,2.60713]
[1776356177985,49.82,74719.7,22.5,0.02177,2e-05,2.6182]
[1776356179999,49.82,74731.84,22.5,0.02203,2e-05,2.64469]
[1776356183020,49.82,74744.06,22.5,0.02229,2e-05,2.67162]
[1776356186041,49.82,74758.54,22.5,0.0226,2e-05,2.70354]
[1776356188055,49.82,74772.1,22.5,0.0229,2e-05,2.73349]
[1776356189209,49.82,74772.1,22.5,0.0229,2e-05,2.73349]
[1776356190082,49.82,74772.34,22.5,0.0229,2e-05,2.73402]
[1776356195105,49.82,74753.07,22.5,0.02247,2e-05,2.68899]
[1776356200139,49.83,74749.94,22.5,0.0224,2e-05,2.68259]
[1776356205174,49.83,74747.54,22.5,0.02236,2e-05,2.67782]
[1776356210209,49.83,74742.25,22.5,0.02225,2e-05,2.66679]
[1776356212774,49.83,74753.43,22.5,0.02249,2e-05,2.69127]
[1776356212823,49.83,74766.28,22.5,0.02277,2e-05,2.71958]
[1776356213217,49.83,74766.28,22.5,0.02277,2e-05,2.71958]
[1776356218266,49.83,74761.39,22.5,0.02266,2e-05,2.7091]
[1776356223301,49.83,74756.21,22.5,0.02255,2e-05,2.69801]
[1776356228337,49.84,74770.46,22.5,0.02286,2e-05,2.72975]
[1776356233371,49.83,74780.45,22.5,0.02308,2e-05,2.75185]
[1776356238408,49.83,74770.78,22.5,0.02287,2e-05,2.7303]
[1776356243443,49.83,74769.6,22.5,0.02285,2e-05,2.72775]
[1776356248477,49.83,74767.62,22.5,0.0228,2e-05,2.72339]
[1776356253515,49.83,74768.92,22.5,0.02281,2e-05,2.72339]
[1776356255610,49.83,74782.0,22.5,0.02309,2e-05,2.75236]
[1776356260648,49.83,74784.1,22.5,0.02313,2e-05,2.75681]
[1776356263670,49.83,74796.89,22.5,0.02341,2e-05,2.78519]
[1776356268705,49.83,74802.2,22.5,0.02353,2e-05,2.79659]
[1776356273741,49.83,74799.55,22.5,0.02346,2e-05,2.78992]
[1776356278776,49.82,74801.06,22.5,0.02349,2e-05,2.79275]
[1776356282826,49.82,74816.62,22.5,0.02383,2e-05,2.82742]
[1776356287863,49.82,74813.35,22.5,0.02375,2e-05,2.81918]
[1776356291891,49.82,74827.11,22.5,0.02405,2e-05,2.84984]
[1776356296926,49.81,74835.66,22.5,0.02423,2e-05,2.86836]
[1776356298014,49.81,74837.55,22.5,0.02427,2e-05,2.87248]
[1776356298015,49.81,74837.55,22.5,0.02427,2e-05,2.87248]
[1776356303975,49.8,74845.25,22.5,0.02443,2e-05,2.88869]
[1776356309010,49.8,74847.94,22.5,0.02448,2e-05,2.89359]
[1776356309026,49.8,74847.94,22.5,0.02448,2e-05,2.89359]
[1776356314229,49.79,74857.58,22.5,0.02467,2e-05,2.91155]
[1776356318073,49.79,74874.72,22.5,0.02505,2e-05,2.95027]
[1776356322103,49.78,74889.27,22.5,0.02538,2e-05,2.98301]
[1776356327218,49.77,74882.74,22.5,0.02521,2e-05,2.96606]
[1776356333180,49.76,74872.02,22.5,0.02493,2e-05,2.93849]
[1776356338215,49.76,74870.37,22.5,0.02488,2e-05,2.93303]
[1776356343251,49.75,74872.69,22.5,0.02492,2e-05,2.9369]
[1776356348285,49.74,74869.54,22.5,0.02483,2e-05,2.92794]
[1776356353429,49.74,74868.09,22.5,0.02478,2e-05,2.92335]
[1776356355336,49.73,74855.67,22.5,0.02449,2e-05,2.89366]
[1776356360370,49.73,74852.13,22.5,0.02439,2e-05,2.88427]
[1776356365754,49.72,74850.18,22.5,0.02434,2e-05,2.87884]
[1776356370440,49.72,74831.82,22.5,0.02391,2e-05,2.83548]
[1776356375474,49.72,74832.46,22.5,0.02389,2e-05,2.83319]
[1776356380510,49.71,74829.34,22.5,0.02382,2e-05,2.82537]
[1776356385548,49.71,74831.04,22.5,0.02385,2e-05,2.82853]
[1776356390582,49.71,74837.78,22.5,0.02399,2e-05,2.84312]
[1776356395618,49.7,74833.91,22.5,0.02389,2e-05,2.8334]
[1776356400653,49.7,74836.66,22.5,0.02395,2e-05,2.83894]
[1776356405689,49.69,74845.64,22.5,0.02414,2e-05,2.85862]
[1776356406788,49.69,74845.64,22.5,0.02414,2e-05,2.85862]
[1776356412738,49.69,74848.38,22.5,0.02419,2e-05,2.86355]
[1776356417773,49.68,74836.65,22.5,0.02392,2e-05,2.83573]
[1776356422809,49.68,74830.01,22.5,0.02376,2e-05,2.81987]
[1776356427844,49.68,74828.29,22.5,0.02372,2e-05,2.8154]
[1776356432643,49.68,74829.55,22.5,0.02372,2e-05,2.81491]
[1776356434424,49.68,74843.35,22.5,0.02402,2e-05,2.84615]
[1776356439938,49.67,74852.3,22.5,0.02422,2e-05,2.86568]
[1776356444975,49.67,74836.4,22.5,0.02385,2e-05,2.82827]
[1776356450257,49.66,74836.29,22.5,0.02384,2e-05,2.82751]
[1776356450517,49.66,74836.32,22.5,0.02384,2e-05,2.82745]
[1776356450544,49.66,74836.32,22.5,0.02384,2e-05,2.82745]
[1776356451024,49.66,74850.05,22.5,0.02415,2e-05,2.85884]
[1776356451294,49.66,74850.05,22.5,0.02415,2e-05,2.85884]
[1776356453092,49.66,74857.77,22.5,0.02432,2e-05,2.8763]
[1776356457629,49.66,74852.08,22.5,0.02418,2e-05,2.86213]
[1776356457910,49.66,74852.08,22.5,0.02418,2e-05,2.86213]
[1776356462114,49.66,74831.13,22.5,0.0237,2e-05,2.81361]
[1776356464371,49.65,74826.26,22.5,0.02359,2e-05,2.80224]
[1776356464640,49.65,74826.26,22.5,0.02359,2e-05,2.80224]
[1776356465685,49.65,74820.04,22.5,0.02345,2e-05,2.7881]
[1776356471172,49.65,74813.35,22.5,0.0233,2e-05,2.77275]
[1776356476207,49.65,74811.11,22.5,0.02325,2e-05,2.76756]
[1776356481242,49.65,74810.55,22.5,0.02324,2e-05,2.76614]
[1776356484263,49.65,74797.98,22.5,0.02296,2e-05,2.73806]
[1776356489298,49.65,74786.26,22.5,0.02271,2e-05,2.71229]
[1776356494334,49.65,74784.89,22.5,0.02266,2e-05,2.70673]
[1776356499370,49.65,74780.26,22.5,0.02256,2e-05,2.69691]
[1776356504405,49.66,74775.05,22.5,0.02246,2e-05,2.68587]
[1776356507403,49.66,74775.16,22.5,0.02246,2e-05,2.68631]
[1776356513473,49.66,74770.98,22.5,0.02238,2e-05,2.67787]
[1776356518804,49.66,74763.66,22.5,0.02223,2e-05,2.66228]
[1776356524551,49.67,74770.96,22.5,0.02239,2e-05,2.67896]
[1776356529586,49.67,74771.41,22.5,0.0224,2e-05,2.68034]
[1776356534621,49.67,74771.27,22.5,0.0224,2e-05,2.6804]
[1776356539656,49.67,74763.92,22.5,0.02225,2e-05,2.66475]
[1776356544690,49.67,74763.63,22.5,0.02225,2e-05,2.66457]
[1776356548719,49.67,74751.16,22.5,0.02199,2e-05,2.63787]
[1776356553753,49.68,74745.37,22.5,0.02185,2e-05,2.62331]
[1776356558789,49.68,74739.44,22.5,0.02174,2e-05,2.61144]
[1776356563824,49.69,74743.93,22.5,0.02184,2e-05,2.622]
[1776356568861,49.69,74752.34,22.5,0.02202,2e-05,2.64096]
[1776356573896,49.69,74748.5,22.5,0.02195,2e-05,2.63341]
[1776356577924,49.7,74736.81,22.5,0.02171,2e-05,2.60893]
[1776356581951,49.7,74718.6,22.5,0.02135,2e-05,2.57093]
[1776356586987,49.71,74711.66,22.5,0.02122,2e-05,2.5576]
[1776356592022,49.71,74702.69,22.5,0.02105,2e-05,2.54022]
[1776356592547,49.71,74702.69,22.5,0.02105,2e-05,2.54022]
[1776356594154,49.72,74697.35,22.5,0.02095,2e-05,2.52935]
[1776356595567,49.72,74690.21,22.5,0.02081,2e-05,2.5151]
[1776356601335,49.73,74679.55,22.5,0.02061,2e-05,2.4948]
[1776356608877,49.75,74673.97,22.5,0.02054,2e-05,2.487]
[1776356613171,49.76,74659.7,22.5,0.02026,2e-05,2.45703]
[1776356618207,49.77,74655.12,22.5,0.02019,2e-05,2.45007]
[1776356623242,49.78,74658.06,22.5,0.02027,2e-05,2.45838]
[1776356628278,49.79,74656.91,22.5,0.02027,2e-05,2.45781]
[1776356631301,49.79,74644.97,22.5,0.02005,2e-05,2.43526]
[1776356636335,49.81,74644.04,22.5,0.02006,2e-05,2.43586]
[1776356641380,49.82,74635.13,22.5,0.01991,2e-05,2.42027]
[1776356646414,49.83,74617.86,22.5,0.0196,2e-05,2.38816]
[1776356647144,49.83,74617.86,22.5,0.0196,2e-05,2.38816]
[1776356648735,49.84,74603.1,22.5,0.01934,2e-05,2.35992]
[1776356649505,49.84,74604.1,22.5,0.01936,2e-05,2.36252]
[1776356650140,49.84,74604.1,22.5,0.01936,2e-05,2.36252]
[1776356650347,49.84,74604.1,22.5,0.01936,2e-05,2.36252]
[1776356650890,49.84,74598.27,22.5,0.01926,2e-05,2.35158]
[1776356654172,49.85,74596.61,22.5,0.01924,2e-05,2.34956]
[1776356657098,49.86,74602.4,22.5,0.01936,2e-05,2.36288]
[1776356657559,49.86,74602.7,22.5,0.01938,2e-05,2.36409]
[1776356662867,49.88,74596.18,22.5,0.01928,2e-05,2.35421]
[1776356668585,49.9,74596.64,22.5,0.01933,2e-05,2.35945]
[1776356674134,49.91,74601.96,22.5,0.01944,2e-05,2.36972]
[1776356675431,49.91,74603.7,22.5,0.01948,2e-05,2.37435]
[1776356676649,49.92,74623.2,22.5,0.01986,2e-05,2.41449]
[1776356681688,49.93,74629.87,22.5,0.02001,2e-05,2.43051]
[1776356686724,49.94,74641.66,22.5,0.02027,2e-05,2.45688]
[1776356691759,49.95,74644.43,22.5,0.02034,2e-05,2.46474]
[1776356696794,49.96,74644.75,22.5,0.02037,2e-05,2.46753]
[1776356701833,49.97,74643.18,22.5,0.02036,2e-05,2.46646]
[1776356706300,49.98,74661.43,22.5,0.02074,2e-05,2.50602]
[1776356707879,49.98,74675.71,22.5,0.02103,2e-05,2.53604]
[1776356712915,49.99,74680.36,22.5,0.02114,2e-05,2.54722]
[1776356717950,50.0,74676.74,22.5,0.02108,2e-05,2.54119]
[1776356722043,50.0,74683.51,22.5,0.02123,2e-05,2.55627]
[1776356728020,50.01,74684.47,22.5,0.02126,2e-05,2.56015]
[1776356733055,50.02,74696.15,22.5,0.02149,2e-05,2.58329]
[1776356738090,50.02,74701.66,22.5,0.02162,2e-05,2.59612]
[1776356742121,50.03,74688.35,22.5,0.02135,2e-05,2.56881]
[1776356747156,50.03,74677.51,22.5,0.02114,2e-05,2.54736]
[1776356752194,50.04,74678.62,22.5,0.02118,2e-05,2.55114]
[1776356757230,50.05,74683.45,22.5,0.02129,2e-05,2.56266]
[1776356762265,50.05,74696.54,22.5,0.02157,2e-05,2.59158]
[1776356767310,50.06,74705.16,22.5,0.02176,2e-05,2.61072]
[1776356771873,50.06,74700.21,22.5,0.02167,2e-05,2.60121]
[1776356777373,50.07,74693.54,22.5,0.02154,2e-05,2.58829]
[1776356779329,50.07,74692.92,22.5,0.02153,2e-05,2.58718]
[1776356779515,50.07,74692.92,22.5,0.02153,2e-05,2.58718]
[1776356779559,50.07,74674.04,22.5,0.02115,2e-05,2.54764]
[1776356780394,50.07,74656.59,22.5,0.0208,2e-05,2.51132]
[1776356780670,50.07,74656.59,22.5,0.0208,2e-05,2.51132]
[1776356783415,50.07,74637.7,22.5,0.02043,2e-05,2.47337]
[1776356784122,50.07,74637.7,22.5,0.02043,2e-05,2.47337]
[1776356789609,50.09,74634.01,22.5,0.02039,2e-05,2.46868]
[1776356794492,50.1,74647.13,22.5,0.02065,2e-05,2.4949]
[1776356798520,50.1,74633.37,22.5,0.02039,2e-05,2.46824]
[1776356803555,50.11,74636.01,22.5,0.02046,2e-05,2.47571]
[1776356808590,50.12,74635.08,22.5,0.02046,2e-05,2.47587]
[1776356813635,50.13,74640.9,22.5,0.0206,2e-05,2.48986]
[1776356818659,50.14,74649.88,22.5,0.0208,2e-05,2.51019]
[1776356823695,50.15,74649.71,22.5,0.02081,2e-05,2.5116]
[1776356827725,50.16,74662.67,22.5,0.02108,2e-05,2.5398]
[1776356832760,50.16,74661.54,22.5,0.02107,2e-05,2.53894]
[1776356837795,50.17,74669.82,22.5,0.02125,2e-05,2.55776]
[1776356839320,50.17,74669.82,22.5,0.02125,2e-05,2.55776]
[1776356844854,50.18,74664.91,22.5,0.02117,2e-05,2.54938]
[1776356849888,50.19,74663.27,22.5,0.02116,2e-05,2.54744]
[1776356854924,50.19,74669.24,22.5,0.02127,2e-05,2.55854]
[1776356859959,50.2,74668.31,22.5,0.02126,2e-05,2.55796]
[1776356864994,50.21,74666.24,22.5,0.02123,2e-05,2.55499]
[1776356865740,50.21,74666.24,22.5,0.02123,2e-05,2.55499]
[1776356871036,50.21,74671.78,22.5,0.02136,2e-05,2.56826]
[1776356876071,50.22,74680.56,22.5,0.02155,2e-05,2.58793]
[1776356877127,50.22,74680.56,22.5,0.02155,2e-05,2.58793]
[1776356883124,50.23,74688.09,22.5,0.02172,2e-05,2.6054]
[1776356888159,50.23,74699.26,22.5,0.02196,2e-05,2.63004]
[1776356893194,50.23,74700.77,22.5,0.022,2e-05,2.63393]
[1776356898229,50.24,74702.89,22.5,0.02205,2e-05,2.63917]
[1776356904271,50.24,74705.36,22.5,0.02211,2e-05,2.64523]
[1776356909306,50.24,74706.54,22.5,0.02214,2e-05,2.64837]
[1776356914341,50.25,74703.58,22.5,0.02206,2e-05,2.63979]
[1776356919376,50.25,74711.07,22.5,0.02223,2e-05,2.65654]
[1776356924411,50.25,74711.34,22.5,0.02224,2e-05,2.65765]
[1776356929446,50.25,74710.0,22.5,0.02221,2e-05,2.65532]
[1776356934488,50.26,74697.87,22.5,0.02197,2e-05,2.62989]
[1776356939519,50.26,74692.54,22.5,0.02186,2e-05,2.61935]
[1776356942540,50.26,74677.29,22.5,0.02156,2e-05,2.58772]
[1776356947574,50.27,74673.37,22.5,0.02149,2e-05,2.58054]
[1776356952610,50.27,74682.48,22.5,0.02169,2e-05,2.60085]
[1776356957645,50.28,74681.22,22.5,0.02167,2e-05,2.59914]
[1776356960061,50.28,74677.71,22.5,0.0216,2e-05,2.5921]
[1776356960297,50.28,74677.71,22.5,0.0216,2e-05,2.5921]
[1776356960375,50.28,74677.71,22.5,0.0216,2e-05,2.5921]
[1776356960805,50.28,74677.71,22.5,0.0216,2e-05,2.5921]
[1776356960669,50.28,74651.86,22.5,0.02108,2e-05,2.53792]
[1776356961145,50.28,74651.86,22.5,0.02108,2e-05,2.53792]
[1776356961310,50.28,74651.86,22.5,0.02108,2e-05,2.53792]
[1776356961683,50.28,74627.08,22.5,0.02059,2e-05,2.48698]
[1776356962612,50.28,74627.08,22.5,0.02059,2e-05,2.48698]
[1776356963650,50.28,74624.67,22.5,0.02055,2e-05,2.48272]
[1776356963683,50.28,74624.67,22.5,0.02055,2e-05,2.48272]
[1776356965457,50.29,74621.55,22.5,0.02049,2e-05,2.47713]
[1776356966110,50.29,74620.7,22.5,0.02048,2e-05,2.4758]
[1776356966251,50.29,74620.7,22.5,0.02048,2e-05,2.4758]
[1776356968202,50.29,74611.06,22.5,0.0203,2e-05,2.45699]
[1776356968295,50.29,74611.06,22.5,0.0203,2e-05,2.45699]
[1776356973767,50.31,74612.05,22.5,0.02032,2e-05,2.45886]
[1776356978805,50.32,74614.0,22.5,0.02038,2e-05,2.465]
[1776356983839,50.33,74614.7,22.5,0.02041,2e-05,2.46853]
[1776356987868,50.33,74602.45,22.5,0.02019,2e-05,2.44539]
[1776356993290,50.34,74593.72,22.5,0.02004,2e-05,2.42967]
[1776356998945,50.36,74589.69,22.5,0.02,2e-05,2.42497]
[1776357002609,50.37,74604.25,22.5,0.02029,2e-05,2.45577]
[1776357004226,50.37,74609.94,22.5,0.0204,2e-05,2.46732]
[1776357010027,50.38,74617.77,22.5,0.02059,2e-05,2.48652]
[1776357012224,50.38,74622.58,22.5,0.02069,2e-05,2.49675]
[1776357018083,50.4,74634.17,22.5,0.02094,2e-05,2.52303]
[1776357023505,50.4,74637.7,22.5,0.02102,2e-05,2.53157]
[1776357026139,50.41,74650.08,22.5,0.02128,2e-05,2.55846]
[1776357029163,50.41,74636.61,22.5,0.02102,2e-05,2.53123]
[1776357034198,50.42,74636.63,22.5,0.02101,2e-05,2.52998]
[1776357039233,50.43,74628.03,22.5,0.02086,2e-05,2.5138]
[1776357044268,50.43,74623.32,22.5,0.02078,2e-05,2.50576]
[1776357046532,50.44,74610.21,22.5,0.02053,2e-05,2.47964]
[1776357051320,50.45,74593.46,22.5,0.02022,2e-05,2.4477]
[1776357056324,50.46,74594.46,22.5,0.02026,2e-05,2.45147]
[1776357056755,50.46,74594.46,22.5,0.02026,2e-05,2.45147]
[1776357062785,50.47,74602.82,22.5,0.02045,2e-05,2.47107]
[1776357065892,50.47,74609.54,22.5,0.02059,2e-05,2.48592]
[1776357066072,50.48,74610.82,22.5,0.02062,2e-05,2.48891]
[1776357068442,50.48,74628.69,22.5,0.02098,2e-05,2.52666]
[1776357070027,50.48,74635.26,22.5,0.02112,2e-05,2.54057]
[1776357070254,50.48,74635.26,22.5,0.02112,2e-05,2.54057]
[1776357075491,50.49,74613.36,22.5,0.0207,2e-05,2.4974]
[1776357077505,50.49,74599.32,22.5,0.02043,2e-05,2.46951]
[1776357079518,50.5,74585.43,22.5,0.02017,2e-05,2.44226]
[1776357084141,50.51,74579.55,22.5,0.02008,2e-05,2.43227]
[1776357084384,50.51,74579.55,22.5,0.02008,2e-05,2.43227]
[1776357088582,50.52,74567.35,22.5,0.01987,2e-05,2.4102]
[1776357093619,50.53,74580.34,22.5,0.02012,2e-05,2.43595]
[1776357098661,50.54,74576.62,22.5,0.02007,2e-05,2.43073]
[1776357103698,50.55,74580.88,22.5,0.02017,2e-05,2.44152]
[1776357108733,50.56,74589.94,22.5,0.02037,2e-05,2.46235]
[1776357113768,50.57,74587.18,22.5,0.02034,2e-05,2.45878]
[1776357118803,50.58,74594.06,22.5,0.02049,2e-05,2.47468]
[1776357123841,50.59,74598.93,22.5,0.02061,2e-05,2.4865]
[1776357128875,50.6,74605.15,22.5,0.02074,2e-05,2.50087]
[1776357130889,50.6,74590.23,22.5,0.02046,2e-05,2.47119]
[1776357135924,50.61,74580.06,22.5,0.02028,2e-05,2.45267]
[1776357138945,50.62,74592.68,22.5,0.02054,2e-05,2.47942]
[1776357143982,50.63,74585.29,22.5,0.02041,2e-05,2.46631]
[1776357149019,50.64,74580.33,22.5,0.02034,2e-05,2.45834]
[1776357154054,50.65,74585.59,22.5,0.02044,2e-05,2.46821]
[1776357159676,50.66,74595.74,22.5,0.02065,2e-05,2.4903]
[1776357164871,50.66,74589.97,22.5,0.02055,2e-05,2.48036]
[1776357165971,50.67,74612.45,22.5,0.02101,2e-05,2.52734]
[1776357170040,50.67,74603.46,22.5,0.02084,2e-05,2.50981]
[1776357170963,50.67,74603.46,22.5,0.02084,2e-05,2.50981]
[1776357175203,50.68,74588.14,22.5,0.02056,2e-05,2.48051]
[1776357180238,50.69,74584.27,22.5,0.0205,2e-05,2.47452]
[1776357185286,50.7,74573.5,22.5,0.02031,2e-05,2.45465]
[1776357186975,50.7,74573.5,22.5,0.02031,2e-05,2.45465]
[1776357187297,50.7,74568.7,22.5,0.02022,2e-05,2.44541]
[1776357187874,50.7,74568.7,22.5,0.02022,2e-05,2.44541]
[1776357187964,50.71,74540.23,22.5,0.01968,2e-05,2.38916]
[1776357188541,50.71,74540.23,22.5,0.01968,2e-05,2.38916]
[1776357188857,50.71,74509.21,22.5,0.01911,2e-05,2.32906]
[1776357189444,50.71,74509.21,22.5,0.01911,2e-05,2.32906]
[1776357189707,50.71,74509.21,22.5,0.01911,2e-05,2.32906]
[1776357190047,50.71,74497.6,22.5,0.0189,2e-05,2.30668]
[1776357190229,50.71,74497.6,22.5,0.0189,2e-05,2.30668]
[1776357191044,50.71,74515.76,22.5,0.01924,2e-05,2.34238]
[1776357191612,50.71,74515.76,22.5,0.01924,2e-05,2.34238]
[1776357193468,50.71,74521.05,22.5,0.01933,2e-05,2.35267]
[1776357193876,50.71,74515.27,22.5,0.01923,2e-05,2.34143]
[1776357195401,50.71,74530.91,22.5,0.01952,2e-05,2.37255]
[1776357196287,50.71,74530.91,22.5,0.01952,2e-05,2.37255]
[1776357196920,50.71,74530.91,22.5,0.01952,2e-05,2.37255]
[1776357198991,50.72,74514.6,22.5,0.01924,2e-05,2.34239]
[1776357198992,50.72,74514.6,22.5,0.01924,2e-05,2.34239]
[1776357202451,50.74,74492.39,22.5,0.01886,2e-05,2.30249]
[1776357207887,50.78,74486.26,22.5,0.01883,2e-05,2.29944]
[1776357213363,50.8,74489.92,22.5,0.01891,2e-05,2.30759]
[1776357216491,50.81,74493.91,22.5,0.01901,2e-05,2.31776]
[1776357216852,50.81,74479.19,22.5,0.01874,2e-05,2.28956]
[1776357219442,50.82,74468.41,22.5,0.01856,2e-05,2.27044]
[1776357221596,50.83,74446.26,22.5,0.01819,2e-05,2.23092]
[1776357222261,50.83,74446.26,22.5,0.01819,2e-05,2.23092]
[1776357224187,50.84,74449.93,22.5,0.01827,2e-05,2.23929]
[1776357224855,50.84,74449.93,22.5,0.01827,2e-05,2.23929]
[1776357227540,50.85,74431.81,22.5,0.01797,2e-05,2.20782]
[1776357227549,50.85,74431.81,22.5,0.01797,2e-05,2.20782]
[1776357227606,50.85,74431.81,22.5,0.01797,2e-05,2.20782]
[1776357228240,50.85,74431.81,22.5,0.01797,2e-05,2.20782]
[1776357228066,50.85,74417.55,22.5,0.01773,2e-05,2.1823]
[1776357228489,50.85,74417.55,22.5,0.01773,2e-05,2.1823]
[1776357228534,50.85,74417.55,22.5,0.01773,2e-05,2.1823]
[1776357228653,50.85,74417.55,22.5,0.01773,2e-05,2.1823]
[1776357228698,50.85,74417.55,22.5,0.01773,2e-05,2.1823]
[1776357228712,50.85,74390.12,22.5,0.01727,2e-05,2.1323]
[1776357229411,50.85,74390.12,22.5,0.01727,2e-05,2.1323]
[1776357229518,50.85,74390.12,22.5,0.01727,2e-05,2.1323]
[1776357229839,50.85,74390.12,22.5,0.01727,2e-05,2.1323]
[1776357229902,50.86,74362.97,22.5,0.01682,2e-05,2.08455]
[1776357230354,50.86,74362.97,22.5,0.01682,2e-05,2.08455]
[1776357230592,50.86,74362.97,22.5,0.01682,2e-05,2.08455]
[1776357230726,50.86,74362.97,22.5,0.01682,2e-05,2.08455]
[1776357230930,50.86,74362.97,22.5,0.01682,2e-05,2.08455]
[1776357231057,50.86,74362.97,22.5,0.01682,2e-05,2.08455]
[1776357231049,50.86,74352.25,22.5,0.01665,2e-05,2.0665]
[1776357231691,50.87,74334.18,22.5,0.01637,2e-05,2.03583]
[1776357232321,50.87,74334.18,22.5,0.01637,2e-05,2.03583]
[1776357233701,50.92,74331.83,22.5,0.01643,2e-05,2.04164]
[1776357233731,50.92,74331.83,22.5,0.01643,2e-05,2.04164]
[1776357233920,50.92,74331.83,22.5,0.01643,2e-05,2.04164]
[1776357234196,51.03,74333.13,22.5,0.01664,2e-05,2.0643]
[1776357234284,51.03,74333.13,22.5,0.01664,2e-05,2.0643]
[1776357234546,51.03,74333.13,22.5,0.01664,2e-05,2.0643]
[1776357234707,51.03,74333.13,22.5,0.01664,2e-05,2.0643]
[1776357234791,51.03,74333.13,22.5,0.01664,2e-05,2.0643]
[1776357234884,51.03,74343.45,22.5,0.01681,2e-05,2.08247]
[1776357235529,51.03,74343.45,22.5,0.01681,2e-05,2.08247]
[1776357235716,51.03,74343.45,22.5,0.01681,2e-05,2.08247]
[1776357235764,51.03,74343.45,22.5,0.01681,2e-05,2.08247]
[1776357235820,51.03,74343.45,22.5,0.01681,2e-05,2.08247]
[1776357236216,51.03,74343.45,22.5,0.01681,2e-05,2.08247]
[1776357235906,51.03,74352.43,22.5,0.01695,2e-05,2.09837]
[1776357236808,51.03,74352.43,22.5,0.01695,2e-05,2.09837]
[1776357237249,51.08,74346.33,22.5,0.01695,2e-05,2.09761]
[1776357237812,51.08,74346.33,22.5,0.01695,2e-05,2.09761]
[1776357237882,51.08,74329.22,22.5,0.01667,2e-05,2.06751]
[1776357238223,51.08,74329.22,22.5,0.01667,2e-05,2.06751]
[1776357238330,51.08,74329.22,22.5,0.01667,2e-05,2.06751]
[1776357238732,51.08,74329.22,22.5,0.01667,2e-05,2.06751]
[1776357238770,51.09,74323.72,22.5,0.01659,2e-05,2.05936]
[1776357239268,51.09,74323.72,22.5,0.01659,2e-05,2.05936]
[1776357239337,51.09,74323.72,22.5,0.01659,2e-05,2.05936]
[1776357239712,51.09,74323.72,22.5,0.01659,2e-05,2.05936]
[1776357239924,51.09,74323.72,22.5,0.01659,2e-05,2.05936]
[1776357240385,51.15,74326.65,22.5,0.01674,2e-05,2.07438]
[1776357240695,51.15,74326.65,22.5,0.01674,2e-05,2.07438]
[1776357240844,51.15,74326.65,22.5,0.01674,2e-05,2.07438]
[1776357240964,51.15,74330.66,22.5,0.01681,2e-05,2.08277]
[1776357241480,51.15,74330.66,22.5,0.01681,2e-05,2.08277]
[1776357241803,51.15,74346.83,22.5,0.01708,2e-05,2.11142]
[1776357243592,51.16,74357.68,22.5,0.01727,2e-05,2.13232]
[1776357243976,51.16,74357.68,22.5,0.01727,2e-05,2.13232]
[1776357245993,51.17,74353.87,22.5,0.01723,2e-05,2.12724]
[1776357248257,51.18,74358.53,22.5,0.01732,2e-05,2.13735]
[1776357248280,51.18,74358.53,22.5,0.01732,2e-05,2.13735]
[1776357248388,51.18,74358.53,22.5,0.01732,2e-05,2.13735]
[1776357248430,51.18,74358.53,22.5,0.01732,2e-05,2.13735]
[1776357248500,51.18,74359.29,22.5,0.01734,2e-05,2.13959]
[1776357248969,51.18,74359.29,22.5,0.01734,2e-05,2.13959]
[1776357249047,51.18,74359.29,22.5,0.01734,2e-05,2.13959]
[1776357249094,51.18,74335.01,22.5,0.01694,2e-05,2.09626]
[1776357249460,51.18,74335.01,22.5,0.01694,2e-05,2.09626]
[1776357251042,51.19,74323.89,22.5,0.01677,2e-05,2.07842]
[1776357251155,51.2,74336.07,22.5,0.01698,2e-05,2.10087]
[1776357251880,51.2,74349.76,22.5,0.01722,2e-05,2.12618]
[1776357252559,51.2,74349.76,22.5,0.01722,2e-05,2.12618]
[1776357253136,51.2,74349.76,22.5,0.01722,2e-05,2.12618]
[1776357255606,51.22,74362.9,22.5,0.01746,2e-05,2.15238]
[1776357257925,51.23,74341.61,22.5,0.01713,2e-05,2.11669]
[1776357258266,51.23,74341.61,22.5,0.01713,2e-05,2.11669]
[1776357258405,51.23,74341.61,22.5,0.01713,2e-05,2.11669]
[1776357259644,51.24,74334.54,22.5,0.01702,2e-05,2.10501]
[1776357260248,51.24,74337.73,22.5,0.01708,2e-05,2.11158]
[1776357261111,51.24,74337.73,22.5,0.01708,2e-05,2.11158]
[1776357262878,51.25,74332.42,22.5,0.01701,2e-05,2.10395]
[1776357264983,51.26,74362.11,22.5,0.01753,2e-05,2.15982]
[1776357265990,51.27,74382.34,22.5,0.01789,2e-05,2.19747]
[1776357266451,51.27,74382.34,22.5,0.01789,2e-05,2.19747]
[1776357266997,51.27,74397.08,22.5,0.01815,2e-05,2.22537]
[1776357268680,51.28,74398.05,22.5,0.01817,2e-05,2.22788]
[1776357269456,51.28,74392.13,22.5,0.01808,2e-05,2.21764]
[1776357271818,51.29,74381.55,22.5,0.01789,2e-05,2.19709]
[1776357272729,51.29,74382.66,22.5,0.01792,2e-05,2.19989]
[1776357275054,51.3,74362.68,22.5,0.0176,2e-05,2.16579]
[1776357275693,51.3,74362.68,22.5,0.0176,2e-05,2.16579]
[1776357277727,51.31,74351.79,22.5,0.01743,2e-05,2.14777]
[1776357278441,51.32,74352.22,22.5,0.01744,2e-05,2.14938]
[1776357279082,51.32,74339.58,22.5,0.01724,2e-05,2.12754]
[1776357281042,51.33,74338.44,22.5,0.01723,2e-05,2.12637]
[1776357282727,51.33,74347.2,22.5,0.01739,2e-05,2.14376]
[1776357284076,51.34,74358.56,22.5,0.01759,2e-05,2.16509]
[1776357284670,51.34,74364.5,22.5,0.0177,2e-05,2.17667]
[1776357285197,51.35,74349.5,22.5,0.01745,2e-05,2.15033]
[1776357285652,51.35,74349.5,22.5,0.01745,2e-05,2.15033]
[1776357286132,51.35,74332.56,22.5,0.01718,2e-05,2.12082]
[1776357287137,51.35,74332.56,22.5,0.01718,2e-05,2.12082]
[1776357289174,51.36,74343.17,22.5,0.01737,2e-05,2.14152]
[1776357292029,51.37,74338.31,22.5,0.0173,2e-05,2.1345]
[1776357297210,51.4,74333.5,22.5,0.01728,2e-05,2.13184]
[1776357301397,51.41,74331.05,22.5,0.01726,2e-05,2.13004]
[1776357304034,51.43,74334.68,22.5,0.01735,2e-05,2.13906]
[1776357304998,51.44,74316.41,22.5,0.01706,2e-05,2.10827]
[1776357305977,51.44,74316.41,22.5,0.01706,2e-05,2.10827]
[1776357307997,51.49,74304.95,22.5,0.01696,2e-05,2.09708]
[1776357309773,51.54,74300.49,22.5,0.01698,2e-05,2.09904]
[1776357311725,51.64,74297.26,22.5,0.0171,2e-05,2.11182]
[1776357311941,51.64,74297.26,22.5,0.0171,2e-05,2.11182]
[1776357314094,51.68,74294.08,22.5,0.01713,2e-05,2.11485]
[1776357315275,51.77,74294.22,22.5,0.01729,2e-05,2.132]
[1776357315843,51.78,74270.39,22.5,0.01691,2e-05,2.09085]
[1776357317801,51.79,74249.08,22.5,0.01658,2e-05,2.05565]
[1776357318882,51.79,74249.08,22.5,0.01658,2e-05,2.05565]
[1776357319549,51.8,74254.55,22.5,0.01669,2e-05,2.06698]
[1776357321218,51.8,74253.83,22.5,0.01668,2e-05,2.06574]
[1776357322510,51.81,74245.37,22.5,0.01656,2e-05,2.05301]
[1776357323246,51.81,74245.37,22.5,0.01656,2e-05,2.05301]
[1776357323469,51.81,74245.57,22.5,0.01657,2e-05,2.05431]
[1776357325705,51.83,74245.92,22.5,0.0166,2e-05,2.05777]
[1776357327424,51.84,74260.18,22.5,0.01685,2e-05,2.08437]
[1776357328850,51.85,74274.29,22.5,0.0171,2e-05,2.11087]
[1776357330944,51.85,74282.03,22.5,0.01723,2e-05,2.12452]
[1776357332871,51.86,74290.26,22.5,0.01736,2e-05,2.13832]
[1776357336670,51.88,74292.03,22.5,0.01742,2e-05,2.14472]
[1776357337488,51.89,74289.49,22.5,0.01739,2e-05,2.14182]
[1776357337751,51.89,74277.53,22.5,0.0172,2e-05,2.12144]
[1776357338683,51.89,74277.53,22.5,0.0172,2e-05,2.12144]
[1776357338736,51.89,74277.53,22.5,0.0172,2e-05,2.12144]
[1776357338872,51.89,74277.53,22.5,0.0172,2e-05,2.12144]
[1776357339061,51.89,74277.53,22.5,0.0172,2e-05,2.12144]
[1776357340532,51.89,74259.58,22.5,0.01692,2e-05,2.09078]
[1776357340914,51.89,74259.58,22.5,0.01692,2e-05,2.09078]
[1776357342817,51.9,74266.9,22.5,0.01705,2e-05,2.10533]
[1776357345060,51.91,74278.31,22.5,0.01726,2e-05,2.12718]
[1776357347639,51.93,74296.27,22.5,0.01759,2e-05,2.16248]
[1776357349217,51.93,74296.27,22.5,0.01759,2e-05,2.16248]
[1776357349838,51.98,74299.29,22.5,0.01773,2e-05,2.17705]
[1776357351839,51.98,74297.86,22.5,0.01771,2e-05,2.17523]
[1776357354082,52.0,74295.52,22.5,0.01769,2e-05,2.17328]
[1776357359730,52.05,74301.3,22.5,0.01789,2e-05,2.19393]
[1776357360736,52.06,74323.34,22.5,0.01828,2e-05,2.23543]
[1776357361705,52.06,74323.34,22.5,0.01828,2e-05,2.23543]
[1776357361907,52.06,74341.9,22.5,0.01861,2e-05,2.27096]
[1776357362705,52.06,74341.9,22.5,0.01861,2e-05,2.27096]
[1776357364261,52.07,74357.93,22.5,0.01891,2e-05,2.30198]
[1776357367243,52.08,74372.68,22.5,0.01919,2e-05,2.33129]
[1776357367693,52.08,74372.68,22.5,0.01919,2e-05,2.33129]
[1776357367705,52.08,74372.68,22.5,0.01919,2e-05,2.33129]
[1776357368048,52.08,74372.68,22.5,0.01919,2e-05,2.33129]
[1776357368138,52.08,74398.15,22.5,0.01965,2e-05,2.3798]
[1776357369875,52.08,74408.96,22.5,0.01985,2e-05,2.40112]
[1776357372819,52.09,74395.17,22.5,0.01961,2e-05,2.37615]
[1776357373011,52.09,74395.17,22.5,0.01961,2e-05,2.37615]
[1776357376217,52.1,74395.94,22.5,0.01964,2e-05,2.37888]
[1776357376953,52.1,74399.79,22.5,0.01972,2e-05,2.38669]
[1776357377907,52.1,74399.95,22.5,0.01972,2e-05,2.3874]
[1776357379929,52.1,74386.64,22.5,0.01948,2e-05,2.3619]
[1776357380019,52.1,74386.64,22.5,0.01948,2e-05,2.3619]
[1776357381658,52.1,74386.79,22.5,0.01949,2e-05,2.36303]
[1776357383129,52.11,74390.05,22.5,0.01955,2e-05,2.3697]
[1776357383204,52.11,74401.71,22.5,0.01977,2e-05,2.39252]
[1776357383846,52.11,74401.71,22.5,0.01977,2e-05,2.39252]
[1776357384558,52.11,74410.29,22.5,0.01994,2e-05,2.40991]
[1776357384678,52.11,74410.29,22.5,0.01994,2e-05,2.40991]
[1776357386186,52.11,74413.61,22.5,0.02,2e-05,2.4167]
[1776357388218,52.12,74412.31,22.5,0.01999,2e-05,2.41488]
[1776357389426,52.12,74412.92,22.5,0.02,2e-05,2.41676]
[1776357389559,52.12,74412.92,22.5,0.02,2e-05,2.41676]
[1776357390119,52.12,74412.92,22.5,0.02,2e-05,2.41676]
[1776357392464,52.13,74417.46,22.5,0.02008,2e-05,2.42391]
[1776357394473,52.13,74425.1,22.5,0.02023,2e-05,2.43945]
[1776357394540,52.13,74425.1,22.5,0.02023,2e-05,2.43945]
[1776357394988,52.13,74425.1,22.5,0.02023,2e-05,2.43945]
[1776357398671,52.14,74425.9,22.5,0.02025,2e-05,2.44221]
[1776357400690,52.14,74434.6,22.5,0.02042,2e-05,2.45988]
[1776357402770,52.14,74434.48,22.5,0.02043,2e-05,2.4602]
[1776357405233,52.14,74422.77,22.5,0.02021,2e-05,2.43784]
[1776357405314,52.14,74422.77,22.5,0.02021,2e-05,2.43784]
[1776357406770,52.15,74409.93,22.5,0.01998,2e-05,2.41352]
[1776357407898,52.15,74410.3,22.5,0.01999,2e-05,2.4146]
[1776357409920,52.15,74409.36,22.5,0.01998,2e-05,2.4135]
[1776357415192,52.16,74397.77,22.5,0.01979,2e-05,2.3933]
[1776357420228,52.17,74398.54,22.5,0.01982,2e-05,2.3968]
[1776357425268,52.18,74398.82,22.5,0.01984,2e-05,2.39924]
[1776357429182,52.19,74392.76,22.5,0.01974,2e-05,2.38874]
[1776357429381,52.19,74368.44,22.5,0.0193,2e-05,2.34275]
[1776357430485,52.19,74341.5,22.5,0.01883,2e-05,2.29258]
[1776357436259,52.21,74358.84,22.5,0.01916,2e-05,2.32781]
[1776357437211,52.21,74369.37,22.5,0.01936,2e-05,2.3482]
[1776357438891,52.22,74387.56,22.5,0.0197,2e-05,2.38378]
[1776357440939,52.22,74396.13,22.5,0.01986,2e-05,2.40103]
[1776357440988,52.22,74396.13,22.5,0.01986,2e-05,2.40103]
[1776357445206,52.23,74398.13,22.5,0.01991,2e-05,2.40636]
[1776357447217,52.23,74388.6,22.5,0.01974,2e-05,2.38875]
[1776357447997,52.23,74389.34,22.5,0.01976,2e-05,2.39057]
[1776357453470,52.24,74401.19,22.5,0.01998,2e-05,2.41288]
[1776357458505,52.25,74407.54,22.5,0.02012,2e-05,2.4269]
[1776357463564,52.26,74409.97,22.5,0.02017,2e-05,2.43295]
[1776357464213,52.26,74409.97,22.5,0.02017,2e-05,2.43295]
[1776357467055,52.26,74404.04,22.5,0.02007,2e-05,2.42241]
[1776357470597,52.27,74387.65,22.5,0.01978,2e-05,2.39242]
[1776357472717,52.27,74378.89,22.5,0.01963,2e-05,2.37596]
[1776357474701,52.28,74378.27,22.5,0.01963,2e-05,2.37601]
[1776357475056,52.28,74378.27,22.5,0.01963,2e-05,2.37601]
[1776357480667,52.29,74388.77,22.5,0.01984,2e-05,2.39856]
[1776357485702,52.3,74382.39,22.5,0.01975,2e-05,2.38823]
[1776357490739,52.31,74390.57,22.5,0.01992,2e-05,2.40585]
[1776357496555,52.32,74400.71,22.5,0.02012,2e-05,2.42759]
[1776357501705,52.33,74403.15,22.5,0.02018,2e-05,2.43362]
[1776357504038,52.33,74425.45,22.5,0.02061,2e-05,2.47818]
[1776357509870,52.34,74442.71,22.5,0.02096,2e-05,2.51383]
[1776357514916,52.35,74443.99,22.5,0.02097,2e-05,2.51452]
[1776357517419,52.35,74445.49,22.5,0.021,2e-05,2.51768]
[1776357522972,52.35,74444.54,22.5,0.02099,2e-05,2.51692]
[1776357528009,52.36,74440.73,22.5,0.02093,2e-05,2.51019]
[1776357533044,52.36,74427.94,22.5,0.02069,2e-05,2.48581]
[1776357534317,52.36,74427.94,22.5,0.02069,2e-05,2.48581]
[1776357534466,52.36,74411.54,22.5,0.02038,2e-05,2.45381]
[1776357534737,52.36,74411.54,22.5,0.02038,2e-05,2.45381]
[1776357535058,52.36,74397.54,22.5,0.02012,2e-05,2.42682]
[1776357537311,52.36,74399.32,22.5,0.02016,2e-05,2.43059]
[1776357539343,52.37,74399.9,22.5,0.02018,2e-05,2.43234]
[1776357540218,52.37,74397.84,22.5,0.02014,2e-05,2.42864]
[1776357543266,52.37,74398.7,22.5,0.02017,2e-05,2.43125]
[1776357543474,52.37,74398.7,22.5,0.02017,2e-05,2.43125]
[1776357545505,52.38,74408.19,22.5,0.02035,2e-05,2.45034]
[1776357545664,52.38,74415.32,22.5,0.02049,2e-05,2.46457]
[1776357549597,52.38,74404.4,22.5,0.02029,2e-05,2.444]
[1776357551606,52.39,74410.07,22.5,0.0204,2e-05,2.45563]
[1776357561241,52.4,74415.01,22.5,0.02052,2e-05,2.46816]
[1776357566278,52.41,74414.45,22.5,0.02052,2e-05,2.46829]
[1776357571313,52.41,74415.14,22.5,0.02053,2e-05,2.46814]
[1776357576354,52.42,74416.53,22.5,0.02057,2e-05,2.47212]
[1776357581642,52.42,74415.43,22.5,0.02056,2e-05,2.47121]
[1776357587430,52.43,74422.73,22.5,0.02071,2e-05,2.48702]
[1776357592465,52.44,74431.03,22.5,0.02088,2e-05,2.50453]
[1776357597500,52.44,74432.06,22.5,0.02091,2e-05,2.50754]
[1776357602534,52.45,74432.12,22.5,0.02092,2e-05,2.50858]
[1776357607569,52.45,74430.53,22.5,0.0209,2e-05,2.50641]
[1776357612678,52.46,74432.24,22.5,0.02094,2e-05,2.51068]
[1776357618647,52.46,74424.06,22.5,0.02079,2e-05,2.49561]
[1776357622675,52.47,74437.63,22.5,0.02106,2e-05,2.52334]
[1776357627713,52.47,74432.22,22.5,0.02097,2e-05,2.51335]
[1776357629634,52.47,74444.3,22.5,0.0212,2e-05,2.53778]
[1776357634803,52.47,74453.32,22.5,0.02136,2e-05,2.5536]
[1776357640304,52.48,74456.05,22.5,0.02142,2e-05,2.55948]
[1776357642870,52.48,74444.14,22.5,0.02119,2e-05,2.53589]
[1776357647936,52.48,74444.05,22.5,0.02119,2e-05,2.53618]
[1776357653947,52.48,74443.32,22.5,0.02119,2e-05,2.53571]
[1776357657941,52.49,74436.93,22.5,0.02107,2e-05,2.52332]
[1776357662012,52.49,74421.59,22.5,0.02078,2e-05,2.49368]
[1776357667048,52.49,74424.82,22.5,0.02085,2e-05,2.50101]
[1776357672082,52.5,74414.82,22.5,0.02067,2e-05,2.48218]
[1776357677122,52.5,74421.44,22.5,0.02081,2e-05,2.49621]
[1776357682157,52.51,74420.43,22.5,0.0208,2e-05,2.49518]
[1776357682769,52.51,74420.43,22.5,0.0208,2e-05,2.49518]
[1776357685178,52.51,74407.79,22.5,0.02056,2e-05,2.4709]
[1776357687281,52.51,74395.06,22.5,0.02032,2e-05,2.44626]
[1776357688199,52.52,74382.56,22.5,0.0201,2e-05,2.42253]
[1776357693234,52.52,74384.17,22.5,0.02012,2e-05,2.42447]
[1776357693779,52.52,74384.17,22.5,0.02012,2e-05,2.42447]
[1776357699276,52.53,74377.99,22.5,0.02002,2e-05,2.41443]
[1776357704316,52.54,74379.63,22.5,0.02007,2e-05,2.41913]
[1776357706332,52.54,74363.42,22.5,0.01978,2e-05,2.38867]
[1776357711367,52.55,74356.41,22.5,0.01967,2e-05,2.37719]
[1776357713383,52.56,74343.86,22.5,0.01945,2e-05,2.35416]
[1776357716767,52.56,74337.76,22.5,0.01934,2e-05,2.3435]
[1776357717021,52.56,74338.94,22.5,0.01937,2e-05,2.34616]
[1776357720595,52.57,74355.29,22.5,0.01968,2e-05,2.3788]
[1776357725469,52.58,74371.32,22.5,0.01999,2e-05,2.41125]
[1776357730783,52.59,74363.72,22.5,0.01987,2e-05,2.39796]
[1776357733529,52.6,74347.3,22.5,0.01958,2e-05,2.36807]
[1776357736122,52.6,74341.27,22.5,0.01948,2e-05,2.35745]
[1776357736734,52.6,74341.27,22.5,0.01948,2e-05,2.35745]
[1776357736739,52.6,74326.26,22.5,0.01921,2e-05,2.32961]
[1776357737663,52.6,74326.26,22.5,0.01921,2e-05,2.32961]
[1776357738605,52.6,74318.64,22.5,0.01908,2e-05,2.31582]
[1776357740635,52.61,74325.86,22.5,0.01922,2e-05,2.33025]
[1776357741073,52.61,74328.59,22.5,0.01927,2e-05,2.33582]
[1776357744870,52.62,74336.57,22.5,0.01943,2e-05,2.35254]
[1776357746884,52.62,74339.2,22.5,0.01949,2e-05,2.35832]
[1776357747011,52.62,74339.2,22.5,0.01949,2e-05,2.35832]
[1776357749646,52.63,74358.0,22.5,0.01984,2e-05,2.39521]
[1776357751011,52.63,74367.14,22.5,0.02001,2e-05,2.41307]
[1776357753013,52.64,74373.2,22.5,0.02011,2e-05,2.42264]
[1776357753222,52.64,74373.2,22.5,0.02011,2e-05,2.42264]
[1776357757146,52.64,74370.78,22.5,0.02008,2e-05,2.41917]
[1776357759175,52.64,74370.55,22.5,0.02008,2e-05,2.41933]
[1776357764755,52.65,74375.21,22.5,0.02018,2e-05,2.43014]
[1776357769800,52.66,74393.73,22.5,0.02054,2e-05,2.46755]
[1776357774829,52.67,74390.32,22.5,0.02049,2e-05,2.46198]
[1776357780871,52.67,74396.16,22.5,0.02061,2e-05,2.47477]
[1776357785907,52.68,74406.86,22.5,0.02083,2e-05,2.49677]
[1776357790943,52.68,74399.9,22.5,0.0207,2e-05,2.48397]
[1776357791939,52.68,74399.9,22.5,0.0207,2e-05,2.48397]
[1776357796987,52.69,74391.67,22.5,0.02056,2e-05,2.46917]
[1776357801947,52.69,74398.05,22.5,0.02069,2e-05,2.48255]
[1776357805045,52.7,74383.32,22.5,0.02042,2e-05,2.4546]
[1776357810522,52.7,74385.0,22.5,0.02046,2e-05,2.45886]
[1776357816123,52.71,74379.0,22.5,0.02034,2e-05,2.44624]
[1776357818141,52.71,74392.4,22.5,0.0206,2e-05,2.47287]
[1776357822148,52.72,74396.37,22.5,0.02068,2e-05,2.4813]
[1776357822173,52.72,74380.96,22.5,0.02039,2e-05,2.45141]
[1776357824941,52.72,74368.25,22.5,0.02016,2e-05,2.42755]
[1776357829054,52.73,74362.5,22.5,0.02007,2e-05,2.41767]
[1776357834258,52.74,74355.76,22.5,0.01996,2e-05,2.40666]
[1776357839294,52.75,74360.9,22.5,0.02007,2e-05,2.41813]
[1776357844328,52.75,74364.47,22.5,0.02015,2e-05,2.42647]
[1776357847362,52.76,74345.46,22.5,0.01981,2e-05,2.39093]
[1776357850383,52.76,74358.37,22.5,0.02006,2e-05,2.41663]
[1776357855418,52.77,74356.03,22.5,0.02003,2e-05,2.41354]
[1776357860453,52.78,74354.14,22.5,0.02001,2e-05,2.41147]
[1776357865488,52.79,74354.29,22.5,0.02003,2e-05,2.41317]
[1776357865989,52.79,74354.29,22.5,0.02003,2e-05,2.41317]
[1776357871530,52.79,74350.99,22.5,0.01996,2e-05,2.40592]
[1776357876943,52.8,74350.69,22.5,0.01997,2e-05,2.40656]
[1776357877114,52.8,74352.18,22.5,0.02,2e-05,2.40972]
[1776357882607,52.81,74351.05,22.5,0.02,2e-05,2.40934]
[1776357887642,52.82,74352.81,22.5,0.02004,2e-05,2.41417]
[1776357888012,52.82,74352.81,22.5,0.02004,2e-05,2.41417]
[1776357893686,52.83,74350.17,22.5,0.02001,2e-05,2.41083]
[1776357898770,52.83,74349.14,22.5,0.02,2e-05,2.41002]
[1776357901393,52.84,74342.27,22.5,0.01989,2e-05,2.39778]
[1776357902723,52.84,74342.67,22.5,0.0199,2e-05,2.39886]
[1776357903770,52.84,74360.34,22.5,0.02023,2e-05,2.43336]
[1776357905412,52.84,74371.71,22.5,0.02044,2e-05,2.45562]
[1776357910811,52.85,74374.51,22.5,0.02051,2e-05,2.46232]
[1776357915851,52.86,74377.87,22.5,0.02058,2e-05,2.46985]
[1776357920886,52.86,74380.98,22.5,0.02065,2e-05,2.4769]
[1776357925921,52.87,74372.31,22.5,0.0205,2e-05,2.46098]
[1776357926317,52.87,74372.31,22.5,0.0205,2e-05,2.46098]
[1776357929266,52.87,74357.41,22.5,0.02022,2e-05,2.43285]
[1776357937008,52.88,74367.34,22.5,0.02041,2e-05,2.45142]
[1776357937074,52.88,74367.34,22.5,0.02041,2e-05,2.45142]
[1776357940045,52.88,74383.81,22.5,0.02072,2e-05,2.48393]
[1776357946072,52.89,74371.17,22.5,0.0205,2e-05,2.46051]
[1776357947754,52.89,74370.43,22.5,0.02049,2e-05,2.45929]
[1776357949095,52.89,74358.77,22.5,0.02027,2e-05,2.43718]
[1776357951290,52.89,74344.79,22.5,0.02002,2e-05,2.41087]
[1776357956417,52.9,74344.49,22.5,0.02002,2e-05,2.4115]
[1776357962100,52.91,74328.8,22.5,0.01975,2e-05,2.3834]
[1776357967230,52.92,74306.56,22.5,0.01937,2e-05,2.34369]
[1776357969244,52.93,74293.58,22.5,0.01915,2e-05,2.3203]
[1776357974285,52.94,74295.6,22.5,0.01921,2e-05,2.32632]
[1776357979332,52.95,74301.8,22.5,0.01934,2e-05,2.34005]
[1776357980929,52.95,74301.8,22.5,0.01934,2e-05,2.34005]
[1776357984362,52.96,74318.77,22.5,0.01967,2e-05,2.374]
[1776357986092,52.96,74331.52,22.5,0.01991,2e-05,2.39892]
[1776357986540,52.96,74331.52,22.5,0.01991,2e-05,2.39892]
[1776357987958,52.97,74354.49,22.5,0.02034,2e-05,2.44357]
[1776357989031,52.97,74354.49,22.5,0.02034,2e-05,2.44357]
[1776357993425,52.97,74374.68,22.5,0.02071,2e-05,2.48128]
[1776357994154,52.97,74374.68,22.5,0.02071,2e-05,2.48128]
[1776357999469,52.98,74372.03,22.5,0.02067,2e-05,2.47744]
[1776358000560,52.98,74372.03,22.5,0.02067,2e-05,2.47744]
[1776358004506,52.98,74393.2,22.5,0.02108,2e-05,2.51992]
[1776358009541,52.99,74398.57,22.5,0.02119,2e-05,2.53106]
[1776358011565,52.99,74384.65,22.5,0.02092,2e-05,2.5038]
[1776358016603,52.99,74372.45,22.5,0.0207,2e-05,2.48068]
[1776358019624,52.99,74385.86,22.5,0.02096,2e-05,2.50747]
[1776358022645,53.0,74398.79,22.5,0.02121,2e-05,2.53338]
[1776358027681,53.0,74398.25,22.5,0.02121,2e-05,2.53276]
[1776358029174,53.0,74398.25,22.5,0.02121,2e-05,2.53276]
[1776358032024,53.0,74393.24,22.5,0.02111,2e-05,2.52314]
[1776358037755,53.0,74386.89,22.5,0.021,2e-05,2.51139]
[1776358042790,53.01,74375.18,22.5,0.02078,2e-05,2.4891]
[1776358046818,53.01,74361.8,22.5,0.02054,2e-05,2.46376]
[1776358047361,53.01,74361.8,22.5,0.02054,2e-05,2.46376]
[1776358052694,53.02,74358.54,22.5,0.02047,2e-05,2.4558]
[1776358057898,53.02,74359.51,22.5,0.0205,2e-05,2.45902]
[1776358063940,53.03,74356.6,22.5,0.02045,2e-05,2.45469]
[1776358065954,53.03,74344.72,22.5,0.02024,2e-05,2.43223]
[1776358070989,53.04,74332.78,22.5,0.02003,2e-05,2.41071]
[1776358074010,53.04,74319.44,22.5,0.0198,2e-05,2.38623]
[1776358076655,53.05,74316.98,22.5,0.01976,2e-05,2.38225]
[1776358083073,53.06,74324.41,22.5,0.01992,2e-05,2.39866]
[1776358088108,53.07,74318.83,22.5,0.01983,2e-05,2.38959]
[1776358093143,53.08,74340.84,22.5,0.02025,2e-05,2.43317]
[1776358094729,53.08,74347.89,22.5,0.02038,2e-05,2.447]
[1776358100191,53.08,74347.0,22.5,0.02038,2e-05,2.44669]
[1776358105227,53.09,74350.27,22.5,0.02045,2e-05,2.45414]
[1776358110261,53.1,74341.71,22.5,0.0203,2e-05,2.4388]
[1776358115214,53.1,74338.31,22.5,0.02023,2e-05,2.43027]
[1776358116365,53.1,74333.33,22.5,0.02014,2e-05,2.42126]
[1776358116641,53.1,74332.15,22.5,0.02012,2e-05,2.41901]
[1776358116771,53.1,74332.15,22.5,0.02012,2e-05,2.41901]
[1776358116975,53.1,74332.15,22.5,0.02012,2e-05,2.41901]
[1776358117082,53.1,74332.15,22.5,0.02012,2e-05,2.41901]
[1776358117153,53.1,74332.15,22.5,0.02012,2e-05,2.41901]
[1776358117419,53.1,74332.85,22.5,0.02013,2e-05,2.42062]
[1776358117767,53.1,74332.85,22.5,0.02013,2e-05,2.42062]
[1776358117921,53.1,74332.85,22.5,0.02013,2e-05,2.42062]
[1776358118014,53.1,74351.67,22.5,0.02048,2e-05,2.45692]
[1776358119693,53.1,74358.28,22.5,0.02061,2e-05,2.46992]
[1776358121623,53.11,74354.91,22.5,0.02055,2e-05,2.46358]
[1776358121730,53.11,74354.91,22.5,0.02055,2e-05,2.46358]
[1776358124658,53.11,74364.6,22.5,0.02074,2e-05,2.48314]
[1776358130409,53.11,74363.66,22.5,0.02073,2e-05,2.48227]
[1776358134423,53.12,74354.08,22.5,0.02055,2e-05,2.46414]
[1776358134437,53.12,74341.79,22.5,0.02033,2e-05,2.44056]
[1776358139474,53.12,74337.34,22.5,0.02025,2e-05,2.43317]
[1776358142622,53.13,74342.96,22.5,0.02036,2e-05,2.44446]
[1776358145183,53.13,74345.78,22.5,0.02042,2e-05,2.45035]
[1776358145309,53.13,74345.78,22.5,0.02042,2e-05,2.45035]
[1776358152283,53.14,74346.16,22.5,0.02044,2e-05,2.45261]
[1776358152722,53.14,74350.37,22.5,0.02053,2e-05,2.46117]
[1776358153293,53.14,74350.37,22.5,0.02053,2e-05,2.46117]
[1776358158608,53.14,74344.28,22.5,0.02042,2e-05,2.45071]
[1776358163644,53.15,74346.36,22.5,0.02047,2e-05,2.45567]
[1776358168770,53.15,74335.67,22.5,0.02028,2e-05,2.43587]
[1776358174720,53.16,74338.09,22.5,0.02032,2e-05,2.43937]
[1776358179756,53.17,74345.27,22.5,0.02046,2e-05,2.45424]
[1776358184791,53.17,74348.98,22.5,0.02054,2e-05,2.4623]
[1776358189826,53.18,74347.03,22.5,0.02051,2e-05,2.45939]
[1776358194861,53.18,74340.6,22.5,0.0204,2e-05,2.44791]
[1776358199896,53.19,74337.66,22.5,0.02036,2e-05,2.44324]
[1776358204938,53.19,74322.87,22.5,0.0201,2e-05,2.41598]
[1776358209973,53.2,74318.58,22.5,0.02003,2e-05,2.40912]
[1776358215008,53.2,74333.44,22.5,0.02032,2e-05,2.43879]
[1776358217670,53.21,74339.58,22.5,0.02043,2e-05,2.45103]
[1776358223079,53.21,74337.66,22.5,0.02041,2e-05,2.44855]
[1776358228114,53.22,74340.21,22.5,0.02047,2e-05,2.45447]
[1776358233149,53.22,74345.08,22.5,0.02055,2e-05,2.46208]
[1776358235373,53.22,74359.63,22.5,0.02082,2e-05,2.49067]
[1776358236527,53.23,74359.41,22.5,0.02082,2e-05,2.49038]
[1776358242197,53.23,74360.03,22.5,0.02084,2e-05,2.49224]
[1776358242699,53.23,74367.83,22.5,0.02099,2e-05,2.50762]
[1776358245233,53.23,74390.39,22.5,0.02142,2e-05,2.5524]
[1776358250286,53.23,74391.92,22.5,0.02146,2e-05,2.55552]
[1776358251287,53.23,74409.35,22.5,0.0218,2e-05,2.59038]
[1776358252426,53.23,74424.58,22.5,0.0221,2e-05,2.62107]
[1776358257001,53.23,74416.02,22.5,0.02192,2e-05,2.60338]
[1776358262370,53.23,74410.9,22.5,0.02182,2e-05,2.59271]
[1776358265392,53.23,74394.54,22.5,0.0215,2e-05,2.55991]
[1776358268412,53.23,74381.35,22.5,0.02124,2e-05,2.53384]
[1776358273447,53.23,74381.45,22.5,0.02125,2e-05,2.53437]
[1776358278482,53.23,74377.51,22.5,0.02118,2e-05,2.52694]
[1776358283517,53.23,74381.19,22.5,0.02125,2e-05,2.5346]
[1776358288552,53.23,74389.64,22.5,0.02142,2e-05,2.55169]
[1776358293586,53.24,74384.98,22.5,0.02131,2e-05,2.53988]
[1776358298622,53.24,74384.09,22.5,0.02129,2e-05,2.53844]
[1776358303658,53.24,74382.34,22.5,0.02126,2e-05,2.53536]
[1776358308692,53.24,74378.5,22.5,0.02119,2e-05,2.52818]
[1776358313732,53.24,74375.88,22.5,0.02115,2e-05,2.52347]
[1776358319332,53.25,74366.31,22.5,0.02097,2e-05,2.50509]
[1776358320826,53.25,74354.76,22.5,0.02075,2e-05,2.4828]
[1776358322605,53.25,74349.92,22.5,0.02067,2e-05,2.4739]
[1776358325874,53.25,74332.5,22.5,0.02035,2e-05,2.44082]
[1776358331860,53.26,74338.45,22.5,0.02047,2e-05,2.4539]
[1776358336895,53.27,74329.12,22.5,0.02031,2e-05,2.43707]
[1776358341931,53.27,74338.86,22.5,0.0205,2e-05,2.45692]
[1776358346966,53.28,74326.21,22.5,0.02028,2e-05,2.43361]
[1776358352009,53.28,74317.38,22.5,0.02011,2e-05,2.41524]
[1776358353011,53.28,74305.66,22.5,0.01989,2e-05,2.39326]
[1776358354206,53.28,74305.66,22.5,0.01989,2e-05,2.39326]
[1776358355032,53.29,74278.32,22.5,0.01941,2e-05,2.3426]
[1776358356316,53.29,74278.32,22.5,0.01941,2e-05,2.3426]
[1776358357652,53.29,74271.89,22.5,0.0193,2e-05,2.33146]
[1776358359882,53.3,74252.53,22.5,0.01897,2e-05,2.29661]
[1776358360069,53.3,74248.2,22.5,0.0189,2e-05,2.28916]
[1776358360643,53.3,74248.2,22.5,0.0189,2e-05,2.28916]
[1776358360948,53.3,74248.2,22.5,0.0189,2e-05,2.28916]
[1776358360987,53.3,74248.2,22.5,0.0189,2e-05,2.28916]
[1776358361369,53.3,74248.2,22.5,0.0189,2e-05,2.28916]
[1776358362090,53.3,74229.92,22.5,0.01858,2e-05,2.2564]
[1776358363097,53.3,74215.7,22.5,0.01834,2e-05,2.23085]
[1776358363826,53.3,74215.7,22.5,0.01834,2e-05,2.23085]
[1776358367467,53.3,74196.8,22.5,0.01803,2e-05,2.19759]
[1776358367805,53.3,74196.8,22.5,0.01803,2e-05,2.19759]
[1776358368121,53.3,74196.8,22.5,0.01803,2e-05,2.19759]
[1776358368428,53.3,74196.8,22.5,0.01803,2e-05,2.19759]
[1776358368481,53.31,74178.81,22.5,0.01773,2e-05,2.16603]
[1776358368614,53.31,74178.81,22.5,0.01773,2e-05,2.16603]
[1776358368683,53.31,74178.81,22.5,0.01773,2e-05,2.16603]
[1776358369427,53.31,74178.81,22.5,0.01773,2e-05,2.16603]
[1776358369530,53.31,74178.81,22.5,0.01773,2e-05,2.16603]
[1776358369465,53.31,74174.49,22.5,0.01766,2e-05,2.15868]
[1776358369602,53.31,74174.49,22.5,0.01766,2e-05,2.15868]
[1776358369804,53.31,74174.49,22.5,0.01766,2e-05,2.15868]
[1776358369832,53.31,74174.49,22.5,0.01766,2e-05,2.15868]
[1776358370106,53.31,74174.49,22.5,0.01766,2e-05,2.15868]
[1776358370265,53.31,74174.49,22.5,0.01766,2e-05,2.15868]
[1776358370448,53.31,74174.49,22.5,0.01766,2e-05,2.15868]
[1776358370533,53.31,74168.02,22.5,0.01755,2e-05,2.14725]
[1776358370962,53.31,74168.02,22.5,0.01755,2e-05,2.14725]
[1776358371167,53.31,74168.02,22.5,0.01755,2e-05,2.14725]
[1776358371250,53.31,74168.02,22.5,0.01755,2e-05,2.14725]
[1776358371273,53.31,74167.91,22.5,0.01755,2e-05,2.14706]
[1776358376348,53.33,74162.76,22.5,0.01751,2e-05,2.14283]
[1776358379248,53.34,74149.19,22.5,0.0173,2e-05,2.12013]
[1776358382279,53.35,74170.7,22.5,0.01768,2e-05,2.16084]
[1776358383452,53.36,74197.69,22.5,0.01813,2e-05,2.20864]
[1776358385016,53.36,74207.0,22.5,0.01829,2e-05,2.22538]
[1776358387114,53.36,74195.08,22.5,0.01809,2e-05,2.20435]
[1776358390341,53.36,74169.03,22.5,0.01766,2e-05,2.15914]
[1776358392355,53.36,74154.9,22.5,0.01744,2e-05,2.13502]
[1776358395377,53.38,74170.5,22.5,0.01772,2e-05,2.165]
[1776358400412,53.38,74175.23,22.5,0.01781,2e-05,2.17428]
[1776358405447,53.39,74169.67,22.5,0.01773,2e-05,2.16545]
[1776358408471,53.39,74152.64,22.5,0.01745,2e-05,2.13646]
[1776358413506,53.4,74154.5,22.5,0.01747,2e-05,2.13843]
[1776358418542,53.41,74148.54,22.5,0.01739,2e-05,2.12939]
[1776358418665,53.41,74148.54,22.5,0.01739,2e-05,2.12939]
[1776358419479,53.41,74148.54,22.5,0.01739,2e-05,2.12939]
[1776358425808,53.41,74143.4,22.5,0.01732,2e-05,2.12164]
[1776358426597,53.42,74128.51,22.5,0.01708,2e-05,2.09639]
[1776358427605,53.42,74116.19,22.5,0.01689,2e-05,2.07576]
[1776358430671,53.46,74109.41,22.5,0.01685,2e-05,2.07121]
[1776358431221,53.46,74105.15,22.5,0.01678,2e-05,2.06439]
[1776358431304,53.46,74105.15,22.5,0.01678,2e-05,2.06439]
[1776358431633,53.46,74093.64,22.5,0.0166,2e-05,2.04461]
[1776358435922,53.37,74097.15,22.5,0.01651,2e-05,2.03511]
[1776358436153,53.37,74097.15,22.5,0.01651,2e-05,2.03511]
[1776358439288,53.31,74091.45,22.5,0.01631,2e-05,2.01473]
[1776358439336,53.29,74091.45,22.5,0.01628,2e-05,2.01129]
[1776358441147,53.34,74104.78,22.5,0.01657,2e-05,2.04228]
[1776358442545,53.34,74119.45,22.5,0.01681,2e-05,2.06735]
[1776358443523,53.34,74138.34,22.5,0.01711,2e-05,2.09981]
[1776358448719,53.35,74138.6,22.5,0.01713,2e-05,2.10194]
[1776358454522,53.36,74149.29,22.5,0.01731,2e-05,2.12154]
[1776358458667,53.36,74147.28,22.5,0.01729,2e-05,2.11922]
[1776358459423,53.37,74154.36,22.5,0.01741,2e-05,2.132]
[1776358462857,53.37,74167.4,22.5,0.01764,2e-05,2.15567]
[1776358464495,53.37,74167.4,22.5,0.01764,2e-05,2.15567]
[1776358465349,53.37,74170.65,22.5,0.01769,2e-05,2.16177]
[1776358470913,53.38,74165.35,22.5,0.01762,2e-05,2.1538]
[1776358474359,53.38,74168.61,22.5,0.01766,2e-05,2.15739]
[1776358475480,53.39,74171.93,22.5,0.01772,2e-05,2.16362]
[1776358476762,53.39,74180.49,22.5,0.01786,2e-05,2.17884]
[1776358477404,53.39,74180.49,22.5,0.01786,2e-05,2.17884]
[1776358480811,53.39,74188.8,22.5,0.018,2e-05,2.19417]
[1776358481480,53.39,74188.8,22.5,0.018,2e-05,2.19417]
[1776358481630,53.39,74188.8,22.5,0.018,2e-05,2.19417]
[1776358481918,53.39,74184.67,22.5,0.01794,2e-05,2.18716]
[1776358487639,53.4,74176.4,22.5,0.01781,2e-05,2.17347]
[1776358493770,53.4,74166.22,22.5,0.01765,2e-05,2.15666]
[1776358501282,53.41,74170.68,22.5,0.01774,2e-05,2.16611]
[1776358502654,53.41,74185.61,22.5,0.01799,2e-05,2.19257]
[1776358504353,53.41,74193.84,22.5,0.01813,2e-05,2.20734]
[1776358504420,53.41,74193.84,22.5,0.01813,2e-05,2.20734]
[1776358506681,53.42,74202.0,22.5,0.01827,2e-05,2.22227]
[1776358507207,53.42,74208.07,22.5,0.01838,2e-05,2.23322]
[1776358508810,53.42,74205.46,22.5,0.01833,2e-05,2.22872]
[1776358508866,53.42,74205.46,22.5,0.01833,2e-05,2.22872]
[1776358510684,53.42,74207.78,22.5,0.01838,2e-05,2.23344]
[1776358514034,53.42,74202.89,22.5,0.0183,2e-05,2.22502]
[1776358514911,53.42,74200.92,22.5,0.01827,2e-05,2.22159]
[1776358515336,53.42,74200.92,22.5,0.01827,2e-05,2.22159]
[1776358517486,53.42,74195.99,22.5,0.01818,2e-05,2.213]
[1776358517649,53.42,74195.99,22.5,0.01818,2e-05,2.213]
[1776358517731,53.42,74199.43,22.5,0.01824,2e-05,2.21923]
[1776358518000,53.42,74199.43,22.5,0.01824,2e-05,2.21923]
[1776358518734,53.43,74203.72,22.5,0.01832,2e-05,2.22747]
[1776358520987,53.43,74203.41,22.5,0.01832,2e-05,2.22708]
[1776358521014,53.43,74203.41,22.5,0.01832,2e-05,2.22708]
[1776358521979,53.43,74201.56,22.5,0.01829,2e-05,2.22386]
[1776358527323,53.43,74192.8,22.5,0.01815,2e-05,2.20888]
[1776358532782,53.43,74192.11,22.5,0.01812,2e-05,2.20555]
[1776358536135,53.44,74192.84,22.5,0.01813,2e-05,2.20731]
[1776358540013,53.44,74190.25,22.5,0.0181,2e-05,2.20318]
[1776358540766,53.44,74190.25,22.5,0.0181,2e-05,2.20318]
[1776358546458,53.45,74178.76,22.5,0.01791,2e-05,2.18393]
[1776358551493,53.45,74169.47,22.5,0.01777,2e-05,2.16844]
[1776358556527,53.46,74166.97,22.5,0.01774,2e-05,2.16507]
[1776358559224,53.46,74168.04,22.5,0.01776,2e-05,2.16735]
[1776358561345,53.46,74177.46,22.5,0.01792,2e-05,2.18428]
[1776358564009,53.46,74167.59,22.5,0.01776,2e-05,2.16751]
[1776358566435,53.47,74172.86,22.5,0.01785,2e-05,2.17714]
[1776358566455,53.47,74172.86,22.5,0.01785,2e-05,2.17714]
[1776358569361,53.47,74193.8,22.5,0.0182,2e-05,2.2146]
[1776358569749,53.47,74193.8,22.5,0.0182,2e-05,2.2146]
[1776358571649,53.47,74216.71,22.5,0.0186,2e-05,2.25591]
[1776358572025,53.47,74216.71,22.5,0.0186,2e-05,2.25591]
[1776358572360,53.47,74216.71,22.5,0.0186,2e-05,2.25591]
[1776358572656,53.47,74216.09,22.5,0.01859,2e-05,2.25483]
[1776358573415,53.47,74216.09,22.5,0.01859,2e-05,2.25483]
[1776358573467,53.47,74216.09,22.5,0.01859,2e-05,2.25483]
[1776358573663,53.47,74215.53,22.5,0.01858,2e-05,2.25435]
[1776358574962,53.47,74209.03,22.5,0.01847,2e-05,2.2427]
[1776358576429,53.47,74204.03,22.5,0.01839,2e-05,2.2338]
[1776358581147,53.47,74204.67,22.5,0.0184,2e-05,2.23533]
[1776358581957,53.48,74206.74,22.5,0.01844,2e-05,2.23911]
[1776358582941,53.48,74206.39,22.5,0.01843,2e-05,2.23854]
[1776358587165,53.48,74213.32,22.5,0.01855,2e-05,2.25123]
[1776358587444,53.48,74213.32,22.5,0.01855,2e-05,2.25123]
[1776358587769,53.48,74216.73,22.5,0.01861,2e-05,2.25741]
[1776358592457,53.49,74216.81,22.5,0.01861,2e-05,2.25697]
[1776358592805,53.49,74211.52,22.5,0.01853,2e-05,2.24794]
[1776358597841,53.5,74202.35,22.5,0.01839,2e-05,2.23306]
[1776358602876,53.51,74206.2,22.5,0.01847,2e-05,2.24176]
[1776358607910,53.52,74206.3,22.5,0.0185,2e-05,2.2447]
[1776358608507,53.52,74206.3,22.5,0.0185,2e-05,2.2447]
[1776358608918,53.53,74211.57,22.5,0.01859,2e-05,2.25465]
[1776358608933,53.53,74211.57,22.5,0.01859,2e-05,2.25465]
[1776358610051,53.55,74224.13,22.5,0.01886,2e-05,2.28261]
[1776358616271,53.67,74222.65,22.5,0.01905,2e-05,2.30193]
[1776358621523,53.68,74226.58,22.5,0.01914,2e-05,2.31122]
[1776358623045,53.71,74243.53,22.5,0.01948,2e-05,2.3472]
[1776358628080,53.79,74252.08,22.5,0.01979,2e-05,2.37902]
[1776358631860,53.84,74237.61,22.5,0.01962,2e-05,2.3607]
[1776358637144,53.85,74247.99,22.5,0.01982,2e-05,2.38187]
[1776358642178,53.85,74258.17,22.5,0.02002,2e-05,2.4023]
[1776358647214,53.86,74257.36,22.5,0.02001,2e-05,2.40203]
[1776358650238,53.86,74234.58,22.5,0.01961,2e-05,2.36027]
[1776358652591,53.87,74234.32,22.5,0.01959,2e-05,2.35742]
[1776358654490,53.87,74234.44,22.5,0.0196,2e-05,2.35829]
[1776358654696,53.87,74233.76,22.5,0.01959,2e-05,2.35735]
[1776358659416,53.86,74232.97,22.5,0.01955,2e-05,2.35372]
[1776358659417,53.86,74233.21,22.5,0.01955,2e-05,2.35363]
[1776358665342,53.82,74235.04,22.5,0.01953,2e-05,2.35092]
[1776358670379,53.8,74237.15,22.5,0.01951,2e-05,2.34977]
[1776358675413,53.77,74234.78,22.5,0.01942,2e-05,2.34038]
[1776358679671,53.76,74230.53,22.5,0.01932,2e-05,2.32961]
[1776358685484,53.72,74222.76,22.5,0.01912,2e-05,2.30871]
[1776358688994,53.71,74222.86,22.5,0.0191,2e-05,2.30704]
[1776358693416,53.69,74214.22,22.5,0.01891,2e-05,2.28672]
[1776358693524,53.69,74214.22,22.5,0.01891,2e-05,2.28672]
[1776358694901,53.68,74220.83,22.5,0.01901,2e-05,2.29786]
[1776358696403,53.67,74234.78,22.5,0.01924,2e-05,2.32156]
[1776358701598,53.64,74230.32,22.5,0.01911,2e-05,2.30772]
[1776358702441,53.64,74230.32,22.5,0.01911,2e-05,2.30772]
[1776358708647,53.61,74231.29,22.5,0.01906,2e-05,2.30308]
[1776358713682,53.58,74224.85,22.5,0.01888,2e-05,2.28422]
[1776358718205,53.56,74222.91,22.5,0.01882,2e-05,2.2772]
[1776358723751,53.54,74221.93,22.5,0.01875,2e-05,2.27026]
[1776358726773,53.52,74206.05,22.5,0.01845,2e-05,2.23913]
[1776358731572,53.51,74205.86,22.5,0.01842,2e-05,2.23565]
[1776358736843,53.48,74215.96,22.5,0.01854,2e-05,2.24893]
[1776358741878,53.46,74214.74,22.5,0.01848,2e-05,2.24271]
[1776358746912,53.44,74213.48,22.5,0.01842,2e-05,2.2365]
[1776358751948,53.42,74210.83,22.5,0.01834,2e-05,2.22786]
[1776358756983,53.4,74205.86,22.5,0.01822,2e-05,2.21521]
[1776358762017,53.38,74204.24,22.5,0.01816,2e-05,2.20863]
[1776358767053,53.36,74200.62,22.5,0.01806,2e-05,2.19855]
[1776358767614,53.36,74200.62,22.5,0.01806,2e-05,2.19855]
[1776358767639,53.36,74200.62,22.5,0.01806,2e-05,2.19855]
[1776358767649,53.36,74200.62,22.5,0.01806,2e-05,2.19855]
[1776358768145,53.35,74200.01,22.5,0.01804,2e-05,2.19676]
[1776358774103,53.33,74199.39,22.5,0.01797,2e-05,2.18886]
[1776358777124,53.32,74214.83,22.5,0.01821,2e-05,2.21417]
[1776358782159,53.3,74208.36,22.5,0.01807,2e-05,2.19898]
[1776358788201,53.28,74209.91,22.5,0.01805,2e-05,2.19749]
[1776358793236,53.26,74204.56,22.5,0.01793,2e-05,2.18455]
[1776358798272,53.24,74193.8,22.5,0.01772,2e-05,2.16233]
[1776358803695,53.22,74183.0,22.5,0.01752,2e-05,2.14096]
[1776358803986,53.22,74183.0,22.5,0.01752,2e-05,2.14096]
[1776358804606,53.22,74182.12,22.5,0.01749,2e-05,2.13824]
[1776358806660,53.21,74169.37,22.5,0.01727,2e-05,2.11501]
[1776358809844,53.21,74168.44,22.5,0.01725,2e-05,2.11235]
[1776358810387,53.2,74169.67,22.5,0.01726,2e-05,2.11342]
[1776358811529,53.2,74175.02,22.5,0.01734,2e-05,2.12213]
[1776358816390,53.18,74163.8,22.5,0.01713,2e-05,2.10011]
[1776358818435,53.17,74189.02,22.5,0.01753,2e-05,2.14213]
[1776358821580,53.17,74185.91,22.5,0.01746,2e-05,2.13553]
[1776358826201,53.15,74173.61,22.5,0.01724,2e-05,2.11141]
[1776358828728,53.15,74177.21,22.5,0.01729,2e-05,2.11655]
[1776358830522,53.14,74196.78,22.5,0.01759,2e-05,2.14892]
[1776358833554,53.13,74213.13,22.5,0.01782,2e-05,2.17326]
[1776358838589,53.11,74207.98,22.5,0.01771,2e-05,2.16102]
[1776358843624,53.09,74212.48,22.5,0.01775,2e-05,2.16581]
[1776358848659,53.07,74210.6,22.5,0.01769,2e-05,2.15936]
[1776358852688,53.06,74193.7,22.5,0.01739,2e-05,2.12736]
[1776358854218,53.06,74193.7,22.5,0.01739,2e-05,2.12736]
[1776358856716,53.05,74174.1,22.5,0.01705,2e-05,2.0913]
[1776358861752,53.04,74171.13,22.5,0.01698,2e-05,2.08376]
[1776358865843,53.03,74176.68,22.5,0.01705,2e-05,2.09181]
[1776358868828,53.02,74189.47,22.5,0.01725,2e-05,2.11232]
[1776358874845,53.0,74188.88,22.5,0.0172,2e-05,2.10756]
[1776358879884,52.98,74177.58,22.5,0.01699,2e-05,2.0856]
[1776358885125,52.97,74173.24,22.5,0.01691,2e-05,2.07628]
[1776358890960,52.96,74169.71,22.5,0.01682,2e-05,2.06695]
[1776358892333,52.96,74169.71,22.5,0.01682,2e-05,2.06695]
[1776358902040,52.93,74158.52,22.5,0.01658,2e-05,2.04094]
[1776358907076,52.92,74155.06,22.5,0.01651,2e-05,2.03314]
[1776358912111,52.91,74153.0,22.5,0.01646,2e-05,2.02776]
[1776358917146,52.9,74153.07,22.5,0.01644,2e-05,2.026]
[1776358921596,52.89,74150.99,22.5,0.01639,2e-05,2.02102]
[1776358922253,52.89,74150.99,22.5,0.01639,2e-05,2.02102]
[1776358923198,52.88,74130.37,22.5,0.01607,2e-05,1.98597]
[1776358925204,52.88,74116.19,22.5,0.01584,2e-05,1.96204]
[1776358930239,52.87,74126.73,22.5,0.01599,2e-05,1.97799]
[1776358935275,52.87,74123.84,22.5,0.01593,2e-05,1.97182]
[1776358937289,52.86,74139.51,22.5,0.01617,2e-05,1.99715]
[1776358942325,52.85,74129.7,22.5,0.016,2e-05,1.97938]
[1776358943755,52.85,74129.7,22.5,0.016,2e-05,1.97938]
[1776358944846,52.85,74126.99,22.5,0.01596,2e-05,1.97433]
[1776358947508,52.85,74111.25,22.5,0.01571,2e-05,1.948]
[1776358947527,52.85,74111.25,22.5,0.01571,2e-05,1.948]
[1776358953406,52.84,74112.43,22.5,0.0157,2e-05,1.94596]
[1776358955030,52.84,74112.43,22.5,0.0157,2e-05,1.94596]
[1776358955493,52.84,74112.77,22.5,0.0157,2e-05,1.94607]
[1776358959448,52.83,74097.9,22.5,0.01547,1e-05,1.92106]
[1776358963476,52.83,74079.45,22.5,0.01519,1e-05,1.89075]
[1776358968511,52.82,74076.06,22.5,0.01513,1e-05,1.8847]
[1776358973547,52.82,74074.58,22.5,0.0151,1e-05,1.88167]
[1776358978582,52.82,74081.69,22.5,0.0152,1e-05,1.89246]
[1776358983622,52.81,74082.09,22.5,0.0152,1e-05,1.89236]
[1776358988656,52.81,74087.49,22.5,0.01527,1e-05,1.90024]
[1776358992000,52.8,74094.67,22.5,0.01538,1e-05,1.91144]
[1776358992766,52.8,74094.78,22.5,0.01538,1e-05,1.91145]
[1776358992857,52.8,74112.55,22.5,0.01564,2e-05,1.94003]
[1776358994948,52.8,74124.68,22.5,0.01582,2e-05,1.95937]
[1776359000741,52.79,74115.32,22.5,0.01566,2e-05,1.9426]
[1776359001747,52.79,74101.06,22.5,0.01545,1e-05,1.91947]
[1776359006783,52.79,74103.22,22.5,0.01547,1e-05,1.9219]
[1776359011818,52.78,74106.78,22.5,0.0155,1e-05,1.92436]
[1776359016859,52.77,74110.46,22.5,0.01555,1e-05,1.92934]
[1776359018818,52.77,74119.94,22.5,0.01569,2e-05,1.94455]
[1776359020693,52.77,74133.33,22.5,0.01588,2e-05,1.966]
[1776359020882,52.77,74147.65,22.5,0.0161,2e-05,1.9894]
[1776359022897,52.77,74159.74,22.5,0.01628,2e-05,2.00892]
[1776359027932,52.76,74159.7,22.5,0.01627,2e-05,2.00714]
[1776359028938,52.76,74159.7,22.5,0.01627,2e-05,2.00714]
[1776359029900,52.75,74168.49,22.5,0.0164,2e-05,2.02153]
[1776359033134,52.75,74163.81,22.5,0.01632,2e-05,2.01257]
[1776359033712,52.75,74161.43,22.5,0.01628,2e-05,2.00823]
[1776359036446,52.74,74159.48,22.5,0.01624,2e-05,2.00394]
[1776359037632,52.74,74155.95,22.5,0.01618,2e-05,1.99771]
[1776359042854,52.73,74163.68,22.5,0.01628,2e-05,2.00897]
[1776359047792,52.72,74163.96,22.5,0.01627,2e-05,2.00767]
[1776359048523,52.72,74165.64,22.5,0.01629,2e-05,2.01014]
[1776359053995,52.71,74161.47,22.5,0.01621,2e-05,2.00142]
[1776359058421,52.7,74166.07,22.5,0.01627,2e-05,2.00775]
[1776359061192,52.69,74182.32,22.5,0.01651,2e-05,2.03366]
[1776359066210,52.68,74184.7,22.5,0.01653,2e-05,2.0357]
[1776359066608,52.68,74184.7,22.5,0.01653,2e-05,2.0357]
[1776359072251,52.67,74184.17,22.5,0.01648,2e-05,2.03]
[1776359077289,52.66,74177.53,22.5,0.01636,2e-05,2.01697]
[1776359082324,52.65,74168.91,22.5,0.01621,2e-05,2.0008]
[1776359087359,52.64,74168.77,22.5,0.01619,2e-05,1.99894]
[1776359092394,52.63,74164.72,22.5,0.01611,2e-05,1.99062]
[1776359097429,52.62,74159.72,22.5,0.01602,2e-05,1.9808]
[1776359102463,52.61,74167.51,22.5,0.01613,2e-05,1.99224]
[1776359105489,52.61,74179.85,22.5,0.01631,2e-05,2.01195]
[1776359109514,52.6,74187.99,22.5,0.01643,2e-05,2.02456]
[1776359114552,52.59,74182.88,22.5,0.01633,2e-05,2.01381]
[1776359119586,52.58,74179.97,22.5,0.01627,2e-05,2.0072]
[1776359124621,52.57,74175.95,22.5,0.01619,2e-05,1.99882]
[1776359129919,52.56,74176.18,22.5,0.01618,2e-05,1.99793]
[1776359131683,52.56,74157.77,22.5,0.01587,2e-05,1.96399]
[1776359136714,52.55,74156.2,22.5,0.01583,2e-05,1.9601]
[1776359141748,52.54,74154.24,22.5,0.01579,2e-05,1.95563]
[1776359146783,52.53,74145.54,22.5,0.01565,2e-05,1.94019]
[1776359149805,52.53,74158.3,22.5,0.01583,2e-05,1.96023]
[1776359152836,52.52,74174.11,22.5,0.01607,2e-05,1.98563]
[1776359157872,52.52,74175.43,22.5,0.01607,2e-05,1.98627]
[1776359162911,52.51,74164.01,22.5,0.01588,2e-05,1.96586]
[1776359167399,52.5,74150.22,22.5,0.01566,2e-05,1.94217]
[1776359172983,52.5,74141.66,22.5,0.01552,2e-05,1.92701]
[1776359176005,52.49,74128.86,22.5,0.01533,1e-05,1.90571]
[1776359181038,52.49,74127.65,22.5,0.0153,1e-05,1.90301]
[1776359187088,52.48,74130.1,22.5,0.01533,1e-05,1.90608]
[1776359192122,52.48,74132.61,22.5,0.01534,1e-05,1.90699]
[1776359197157,52.47,74123.41,22.5,0.0152,1e-05,1.89145]
[1776359201187,52.47,74105.9,22.5,0.01494,1e-05,1.86305]
[1776359205216,52.47,74090.94,22.5,0.01472,1e-05,1.8392]
[1776359208238,52.47,74104.7,22.5,0.01492,1e-05,1.86079]
[1776359213272,52.47,74096.64,22.5,0.0148,1e-05,1.84775]
[1776359216340,52.47,74095.58,22.5,0.01478,1e-05,1.84599]
[1776359218069,52.47,74103.64,22.5,0.0149,1e-05,1.85862]
[1776359221971,52.46,74102.44,22.5,0.01488,1e-05,1.85646]
[1776359223887,52.46,74104.61,22.5,0.01491,1e-05,1.85977]
[1776359229385,52.46,74102.16,22.5,0.01487,1e-05,1.85543]
[1776359232953,52.46,74096.64,22.5,0.01479,1e-05,1.84655]
[1776359232969,52.46,74096.64,22.5,0.01479,1e-05,1.84655]
[1776359233404,52.46,74096.64,22.5,0.01479,1e-05,1.84655]
[1776359233413,52.46,74078.44,22.5,0.01452,1e-05,1.81799]
[1776359237440,52.46,74061.26,22.5,0.01428,1e-05,1.79148]
[1776359240879,52.46,74057.19,22.5,0.01423,1e-05,1.7854]
[1776359240949,52.46,74057.19,22.5,0.01423,1e-05,1.7854]
[1776359241472,52.46,74044.02,22.5,0.01404,1e-05,1.76533]
[1776359241962,52.46,74044.02,22.5,0.01404,1e-05,1.76533]
[1776359243835,52.46,74056.0,22.5,0.01421,1e-05,1.78383]
[1776359248753,52.46,74053.94,22.5,0.01419,1e-05,1.78098]
[1776359249978,52.47,74054.33,22.5,0.01419,1e-05,1.78165]
[1776359255573,52.47,74048.6,22.5,0.0141,1e-05,1.77108]
[1776359259156,52.47,74045.57,22.5,0.01406,1e-05,1.76672]
[1776359264638,52.47,74036.5,22.5,0.01394,1e-05,1.75366]
[1776359269673,52.48,74032.93,22.5,0.0139,1e-05,1.74884]
[1776359271839,52.48,74023.99,22.5,0.01378,1e-05,1.73564]
[1776359277729,52.48,74021.76,22.5,0.01376,1e-05,1.73315]
[1776359282946,52.49,74023.68,22.5,0.01379,1e-05,1.73659]
[1776359282990,52.49,74023.68,22.5,0.01379,1e-05,1.73659]
[1776359283182,52.49,74023.68,22.5,0.01379,1e-05,1.73659]
[1776359283833,52.49,74017.5,22.5,0.01371,1e-05,1.72761]
[1776359285841,52.5,73999.68,22.5,0.01349,1e-05,1.70323]
[1776359288400,52.51,73996.12,22.5,0.01346,1e-05,1.69987]
[1776359292225,52.53,74008.32,22.5,0.01365,1e-05,1.72086]
[1776359293869,52.53,74021.94,22.5,0.01383,1e-05,1.74141]
[1776359298905,52.54,74016.36,22.5,0.01376,1e-05,1.7337]
[1776359300920,52.54,74029.44,22.5,0.01394,1e-05,1.75367]
[1776359305957,52.54,74029.88,22.5,0.01395,1e-05,1.75485]
[1776359309989,52.54,74014.88,22.5,0.01375,1e-05,1.73266]
[1776359315024,52.55,74011.48,22.5,0.0137,1e-05,1.72606]
[1776359320059,52.55,74011.04,22.5,0.0137,1e-05,1.72627]
[1776359325094,52.56,74010.89,22.5,0.0137,1e-05,1.72677]
[1776359330128,52.56,74010.97,22.5,0.01371,1e-05,1.72761]
[1776359335164,52.57,74010.52,22.5,0.01371,1e-05,1.72768]
[1776359340200,52.57,74012.12,22.5,0.01374,1e-05,1.73078]
[1776359345239,52.58,74017.28,22.5,0.01382,1e-05,1.73919]
[1776359350275,52.58,74016.67,22.5,0.01381,1e-05,1.7389]
[1776359352293,52.58,74035.68,22.5,0.01408,1e-05,1.76785]
[1776359355314,52.58,74054.2,22.5,0.01434,1e-05,1.79638]
[1776359358401,52.58,74066.75,22.5,0.01451,1e-05,1.81581]
[1776359364378,52.58,74059.74,22.5,0.01441,1e-05,1.80485]
[1776359368441,52.58,74061.43,22.5,0.01444,1e-05,1.80749]
[1776359370412,52.58,74081.15,22.5,0.01472,1e-05,1.83819]
[1776359373727,52.58,74079.13,22.5,0.01467,1e-05,1.83259]
[1776359374712,52.58,74070.55,22.5,0.01455,1e-05,1.81917]
[1776359374959,52.58,74066.03,22.5,0.01448,1e-05,1.81214]
[1776359381500,52.58,74064.89,22.5,0.01447,1e-05,1.8104]
[1776359383590,52.58,74063.15,22.5,0.01444,1e-05,1.80771]
[1776359387542,52.58,74049.57,22.5,0.01425,1e-05,1.78692]
[1776359390990,52.58,74054.84,22.5,0.01433,1e-05,1.79516]
[1776359391570,52.58,74068.22,22.5,0.01452,1e-05,1.81588]
[1776359395598,52.58,74080.51,22.5,0.01469,1e-05,1.83494]
[1776359400633,52.58,74084.69,22.5,0.01475,1e-05,1.84134]
[1776359403660,52.58,74098.07,22.5,0.01494,1e-05,1.86227]
[1776359405305,52.58,74095.73,22.5,0.01491,1e-05,1.85849]
[1776359410712,52.58,74096.98,22.5,0.01492,1e-05,1.86007]
[1776359415748,52.58,74090.11,22.5,0.01482,1e-05,1.84886]
[1776359420783,52.57,74089.94,22.5,0.01481,1e-05,1.84829]
[1776359421565,52.57,74089.94,22.5,0.01481,1e-05,1.84829]
[1776359426827,52.57,74091.73,22.5,0.01484,1e-05,1.85074]
[1776359427835,52.57,74103.8,22.5,0.01501,1e-05,1.86977]
[1776359429865,52.57,74117.56,22.5,0.01521,1e-05,1.89152]
[1776359434903,52.57,74111.93,22.5,0.0151,1e-05,1.87943]
[1776359437303,52.57,74106.57,22.5,0.01503,1e-05,1.87089]
[1776359442580,52.56,74092.05,22.5,0.01481,1e-05,1.84743]
[1776359444848,52.56,74107.03,22.5,0.01502,1e-05,1.87084]
[1776359446992,52.56,74119.56,22.5,0.01521,1e-05,1.89061]
[1776359451019,52.56,74135.3,22.5,0.01544,1e-05,1.9154]
[1776359456054,52.55,74136.87,22.5,0.01545,1e-05,1.91707]
[1776359461091,52.55,74132.49,22.5,0.01538,1e-05,1.90912]
[1776359466126,52.54,74128.6,22.5,0.01531,1e-05,1.90201]
[1776359471161,52.54,74126.9,22.5,0.01528,1e-05,1.89854]
[1776359473651,52.54,74126.2,22.5,0.01527,1e-05,1.89727]
[1776359474197,52.53,74122.54,22.5,0.01521,1e-05,1.89112]
[1776359474679,52.53,74122.54,22.5,0.01521,1e-05,1.89112]
[1776359476451,52.53,74112.65,22.5,0.01506,1e-05,1.87518]
[1776359479217,52.53,74128.69,22.5,0.0153,1e-05,1.90034]
[1776359484252,52.53,74125.33,22.5,0.01524,1e-05,1.89439]
[1776359485281,52.53,74125.33,22.5,0.01524,1e-05,1.89439]
[1776359489064,52.52,74116.84,22.5,0.01511,1e-05,1.88021]
[1776359489591,52.52,74116.84,22.5,0.01511,1e-05,1.88021]
[1776359489688,52.52,74116.84,22.5,0.01511,1e-05,1.88021]
[1776359495332,52.52,74118.44,22.5,0.01511,1e-05,1.8797]
[1776359500369,52.52,74119.18,22.5,0.01511,1e-05,1.88036]
[1776359505405,52.51,74114.59,22.5,0.01504,1e-05,1.87256]
[1776359510599,52.51,74122.84,22.5,0.01516,1e-05,1.88535]
[1776359512051,52.51,74124.05,22.5,0.01518,1e-05,1.88707]
[1776359517488,52.51,74128.78,22.5,0.01524,1e-05,1.89394]
[1776359522523,52.5,74127.78,22.5,0.01522,1e-05,1.89169]
[1776359527570,52.5,74127.54,22.5,0.01521,1e-05,1.89069]
[1776359530520,52.5,74128.1,22.5,0.01522,1e-05,1.89134]
[1776359531501,52.5,74124.06,22.5,0.01515,1e-05,1.88474]
[1776359536638,52.49,74124.26,22.5,0.01515,1e-05,1.88436]
[1776359538653,52.49,74140.93,22.5,0.0154,1e-05,1.91095]
[1776359540889,52.49,74140.23,22.5,0.01538,1e-05,1.90966]
[1776359540966,52.49,74140.23,22.5,0.01538,1e-05,1.90966]
[1776359541137,52.49,74140.39,22.5,0.01539,1e-05,1.90976]
[1776359541140,52.49,74140.39,22.5,0.01539,1e-05,1.90976]
[1776359546710,52.48,74133.87,22.5,0.01528,1e-05,1.89836]
[1776359551745,52.48,74133.3,22.5,0.01525,1e-05,1.89443]
[1776359556780,52.48,74135.98,22.5,0.01528,1e-05,1.8981]
[1776359561818,52.47,74134.56,22.5,0.01525,1e-05,1.89516]
[1776359566852,52.47,74133.76,22.5,0.01524,1e-05,1.8932]
[1776359570881,52.47,74146.71,22.5,0.01542,1e-05,1.91359]
[1776359575916,52.46,74156.2,22.5,0.01556,2e-05,1.9281]
[1776359580918,52.46,74157.08,22.5,0.01556,2e-05,1.92875]
[1776359581406,52.45,74168.8,22.5,0.01574,2e-05,1.94775]
[1776359582434,52.45,74170.42,22.5,0.01576,2e-05,1.95018]
[1776359587289,52.45,74163.35,22.5,0.01564,2e-05,1.93745]
[1776359588333,52.45,74163.24,22.5,0.01564,2e-05,1.93706]
[1776359594063,52.44,74154.59,22.5,0.0155,2e-05,1.92179]
[1776359599098,52.43,74150.4,22.5,0.01543,1e-05,1.91409]
[1776359604133,52.43,74148.12,22.5,0.01539,1e-05,1.90956]
[1776359609168,52.42,74154.45,22.5,0.01547,2e-05,1.91902]
[1776359614203,52.42,74148.55,22.5,0.01536,1e-05,1.90626]
[1776359620018,52.41,74148.18,22.5,0.01534,1e-05,1.90485]
[1776359621304,52.41,74146.03,22.5,0.01531,1e-05,1.90121]
[1776359621413,52.41,74146.03,22.5,0.01531,1e-05,1.90121]
[1776359621505,52.41,74143.37,22.5,0.01527,1e-05,1.89692]
[1776359622069,52.41,74143.37,22.5,0.01527,1e-05,1.89692]
[1776359621761,52.41,74127.8,22.5,0.01504,1e-05,1.87179]
[1776359622877,52.41,74112.43,22.5,0.01481,1e-05,1.84725]
[1776359623921,52.41,74112.43,22.5,0.01481,1e-05,1.84725]
[1776359626806,52.41,74103.02,22.5,0.01468,1e-05,1.8323]
[1776359631528,52.41,74102.05,22.5,0.01466,1e-05,1.83077]
[1776359637399,52.41,74104.29,22.5,0.01469,1e-05,1.83413]
[1776359642435,52.41,74100.28,22.5,0.01464,1e-05,1.82772]
[1776359647473,52.41,74104.42,22.5,0.01469,1e-05,1.83414]
[1776359652509,52.41,74102.13,22.5,0.01466,1e-05,1.83046]
[1776359656537,52.41,74077.72,22.5,0.01431,1e-05,1.79246]
[1776359658551,52.41,74058.28,22.5,0.01404,1e-05,1.76272]
[1776359661143,52.41,74054.26,22.5,0.01399,1e-05,1.75669]
[1776359661377,52.41,74047.52,22.5,0.0139,1e-05,1.74658]
[1776359662144,52.41,74028.67,22.5,0.01364,1e-05,1.7185]
[1776359662719,52.41,74028.67,22.5,0.01364,1e-05,1.7185]
[1776359668629,52.42,74019.33,22.5,0.01353,1e-05,1.70579]
[1776359669193,52.42,74019.33,22.5,0.01353,1e-05,1.70579]
[1776359669283,52.42,74019.33,22.5,0.01353,1e-05,1.70579]
[1776359674666,52.43,74030.08,22.5,0.01366,1e-05,1.72072]
[1776359678695,52.43,74010.34,22.5,0.01341,1e-05,1.69212]
[1776359683731,52.44,74018.42,22.5,0.01353,1e-05,1.7054]
[1776359688767,52.44,74012.51,22.5,0.01346,1e-05,1.69763]
[1776359692057,52.45,74005.11,22.5,0.01336,1e-05,1.68693]
[1776359693057,52.45,74000.0,22.5,0.0133,1e-05,1.67986]
[1776359694994,52.45,73979.54,22.5,0.01303,1e-05,1.65055]
[1776359696435,52.46,73976.46,22.5,0.013,1e-05,1.64663]
[1776359697336,52.46,73974.61,22.5,0.01298,1e-05,1.64425]
[1776359698281,52.46,73975.61,22.5,0.01299,1e-05,1.64599]
[1776359700712,52.46,73974.67,22.5,0.01298,1e-05,1.64523]
[1776359700724,52.46,73974.67,22.5,0.01298,1e-05,1.64523]
[1776359701404,52.46,73967.33,22.5,0.01289,1e-05,1.63497]
[1776359701920,52.46,73967.33,22.5,0.01289,1e-05,1.63497]
[1776359702143,52.46,73967.33,22.5,0.01289,1e-05,1.63497]
[1776359702342,52.46,73967.33,22.5,0.01289,1e-05,1.63497]
[1776359702118,52.46,73950.97,22.5,0.01268,1e-05,1.61164]
[1776359702770,52.46,73950.97,22.5,0.01268,1e-05,1.61164]
[1776359702810,52.46,73950.97,22.5,0.01268,1e-05,1.61164]
[1776359702811,52.46,73950.97,22.5,0.01268,1e-05,1.61164]
[1776359702902,52.46,73950.97,22.5,0.01268,1e-05,1.61164]
[1776359703434,52.47,73940.71,22.5,0.01256,1e-05,1.59745]
[1776359703684,52.47,73940.71,22.5,0.01256,1e-05,1.59745]
[1776359704085,52.47,73926.91,22.5,0.01239,1e-05,1.57845]
[1776359704842,52.47,73926.91,22.5,0.01239,1e-05,1.57845]
[1776359705505,52.47,73938.63,22.5,0.01254,1e-05,1.59524]
[1776359706020,52.47,73938.63,22.5,0.01254,1e-05,1.59524]
[1776359706960,52.47,73944.12,22.5,0.01261,1e-05,1.60338]
[1776359707100,52.47,73944.12,22.5,0.01261,1e-05,1.60338]
[1776359708001,52.48,73949.17,22.5,0.01268,1e-05,1.61091]
[1776359708159,52.48,73949.17,22.5,0.01268,1e-05,1.61091]
[1776359708845,52.48,73947.33,22.5,0.01266,1e-05,1.60902]
[1776359709358,52.48,73938.41,22.5,0.01255,1e-05,1.59643]
[1776359710336,52.48,73937.39,22.5,0.01254,1e-05,1.59535]
[1776359710345,52.48,73937.39,22.5,0.01254,1e-05,1.59535]
[1776359710447,52.48,73937.39,22.5,0.01254,1e-05,1.59535]
[1776359711113,52.48,73937.39,22.5,0.01254,1e-05,1.59535]
[1776359713456,52.49,73938.92,22.5,0.01257,1e-05,1.599]
[1776359714395,52.49,73939.68,22.5,0.01258,1e-05,1.60007]
[1776359716852,52.5,73936.92,22.5,0.01255,1e-05,1.59692]
[1776359717271,52.5,73936.92,22.5,0.01255,1e-05,1.59692]
[1776359717487,52.5,73931.5,22.5,0.01249,1e-05,1.58968]
[1776359717845,52.5,73931.5,22.5,0.01249,1e-05,1.58968]
[1776359720386,52.51,73938.09,22.5,0.01258,1e-05,1.6001]
[1776359722527,52.51,73938.66,22.5,0.01259,1e-05,1.60166]
[1776359725861,52.52,73931.9,22.5,0.01252,1e-05,1.59324]
[1776359726355,52.52,73927.94,22.5,0.01248,1e-05,1.58844]
[1776359726517,52.52,73927.94,22.5,0.01248,1e-05,1.58844]
[1776359730091,52.53,73946.02,22.5,0.01272,1e-05,1.61547]
[1776359733112,52.54,73961.22,22.5,0.01291,1e-05,1.63603]
[1776359736138,52.54,73964.05,22.5,0.01295,1e-05,1.64071]
[1776359736238,52.55,73977.93,22.5,0.01313,1e-05,1.66105]
[1776359740027,52.55,73976.07,22.5,0.01311,1e-05,1.65912]
[1776359745196,52.56,73976.66,22.5,0.01314,1e-05,1.66161]
[1776359750234,52.57,73987.16,22.5,0.01329,1e-05,1.67822]
[1776359755269,52.58,73979.48,22.5,0.0132,1e-05,1.66823]
[1776359760312,52.59,73992.49,22.5,0.01338,1e-05,1.68848]
[1776359761324,52.59,74007.3,22.5,0.01358,1e-05,1.71056]
[1776359763084,52.59,74022.37,22.5,0.01378,1e-05,1.73322]
[1776359764023,52.59,74022.37,22.5,0.01378,1e-05,1.73322]
[1776359764329,52.59,74022.37,22.5,0.01378,1e-05,1.73322]
[1776359764359,52.59,74032.75,22.5,0.01393,1e-05,1.74898]
[1776359765212,52.59,74032.75,22.5,0.01393,1e-05,1.74898]
[1776359765427,52.59,74028.33,22.5,0.01387,1e-05,1.74245]
[1776359765918,52.59,74028.33,22.5,0.01387,1e-05,1.74245]
[1776359766031,52.59,74028.33,22.5,0.01387,1e-05,1.74245]
[1776359766117,52.59,74001.85,22.5,0.01351,1e-05,1.70308]
[1776359769683,52.59,73991.43,22.5,0.01338,1e-05,1.6884]
[1776359771270,52.6,73989.28,22.5,0.01335,1e-05,1.68547]
[1776359771953,52.6,73987.69,22.5,0.01334,1e-05,1.6836]
[1776359772081,52.6,73987.69,22.5,0.01334,1e-05,1.6836]
[1776359773675,52.6,73977.14,22.5,0.0132,1e-05,1.66845]
[1776359775415,52.6,73971.31,22.5,0.01313,1e-05,1.66052]
[1776359778432,52.61,73967.66,22.5,0.01309,1e-05,1.65608]
[1776359783126,52.62,73980.6,22.5,0.01327,1e-05,1.67598]
[1776359785500,52.62,74007.6,22.5,0.01364,1e-05,1.71666]
[1776359787514,52.62,74020.05,22.5,0.01381,1e-05,1.73558]
[1776359792556,52.63,74025.93,22.5,0.01388,1e-05,1.7429]
[1776359797591,52.63,74030.53,22.5,0.01395,1e-05,1.75046]
[1776359802626,52.64,74028.74,22.5,0.01393,1e-05,1.74837]
[1776359807661,52.64,74039.2,22.5,0.01408,1e-05,1.76475]
[1776359812698,52.64,74035.74,22.5,0.01403,1e-05,1.75997]
[1776359817734,52.64,74037.4,22.5,0.01406,1e-05,1.76302]
[1776359819616,52.65,74042.72,22.5,0.01413,1e-05,1.7712]
[1776359821764,52.65,74066.79,22.5,0.01447,1e-05,1.80836]
[1776359826799,52.65,74067.9,22.5,0.01449,1e-05,1.81008]
[1776359830826,52.65,74055.23,22.5,0.01431,1e-05,1.79062]
[1776359835865,52.65,74050.93,22.5,0.01425,1e-05,1.78429]
[1776359837083,52.65,74050.93,22.5,0.01425,1e-05,1.78429]
[1776359842913,52.65,74050.95,22.5,0.01426,1e-05,1.78488]
[1776359847528,52.65,74052.05,22.5,0.01428,1e-05,1.78681]
[1776359850581,52.65,74054.91,22.5,0.01432,1e-05,1.79138]
[1776359856007,52.66,74041.12,22.5,0.01411,1e-05,1.76853]
[1776359861041,52.66,74039.87,22.5,0.0141,1e-05,1.76713]
[1776359866076,52.66,74026.98,22.5,0.01393,1e-05,1.74814]
[1776359868503,52.66,74022.7,22.5,0.01387,1e-05,1.74183]
[1776359869197,52.67,74022.61,22.5,0.01387,1e-05,1.74184]
[1776359869210,52.67,74022.61,22.5,0.01387,1e-05,1.74184]
[1776359871478,52.67,74039.1,22.5,0.0141,1e-05,1.76703]
[1776359874960,52.67,74038.41,22.5,0.01409,1e-05,1.76637]
[1776359874973,52.67,74038.41,22.5,0.01409,1e-05,1.76637]
[1776359875032,52.67,74038.41,22.5,0.01409,1e-05,1.76637]
[1776359875113,52.67,74038.41,22.5,0.01409,1e-05,1.76637]
[1776359875861,52.67,74031.05,22.5,0.01399,1e-05,1.75531]
[1776359877585,52.67,74025.49,22.5,0.01392,1e-05,1.74716]
[1776359883211,52.68,74025.86,22.5,0.01393,1e-05,1.74846]
[1776359885226,52.68,74040.43,22.5,0.01413,1e-05,1.77075]
[1776359890260,52.68,74043.4,22.5,0.01418,1e-05,1.77566]
[1776359895297,52.68,74044.99,22.5,0.01421,1e-05,1.77849]
[1776359898328,52.68,74059.0,22.5,0.0144,1e-05,1.80021]
[1776359898741,52.68,74059.0,22.5,0.0144,1e-05,1.80021]
[1776359904370,52.68,74070.23,22.5,0.01456,1e-05,1.8177]
[1776359910412,52.68,74075.34,22.5,0.01464,1e-05,1.8256]
[1776359912456,52.68,74076.21,22.5,0.01463,1e-05,1.82465]
[1776359912429,52.68,74095.01,22.5,0.0149,1e-05,1.85412]
[1776359913436,52.68,74110.24,22.5,0.01512,1e-05,1.87826]
[1776359915516,52.68,74120.47,22.5,0.01527,1e-05,1.89456]
[1776359923407,52.68,74129.06,22.5,0.01539,1e-05,1.90741]
[1776359923474,52.68,74129.06,22.5,0.01539,1e-05,1.90741]
[1776359923488,52.68,74129.06,22.5,0.01539,1e-05,1.90741]
[1776359923877,52.68,74133.0,22.5,0.01545,1e-05,1.91363]
[1776359924687,52.68,74135.92,22.5,0.01549,2e-05,1.9182]
[1776359930952,52.67,74136.95,22.5,0.0155,2e-05,1.91887]
[1776359930955,52.67,74136.95,22.5,0.0155,2e-05,1.91887]
[1776359935590,52.66,74122.69,22.5,0.01528,1e-05,1.89493]
[1776359941340,52.66,74124.54,22.5,0.0153,1e-05,1.89742]
[1776359942346,52.66,74128.26,22.5,0.01535,1e-05,1.90328]
[1776359947675,52.66,74118.72,22.5,0.0152,1e-05,1.88711]
[1776359951703,52.65,74104.6,22.5,0.01499,1e-05,1.86425]
[1776359953915,52.65,74090.55,22.5,0.01479,1e-05,1.84198]
[1776359959759,52.65,74083.15,22.5,0.01468,1e-05,1.83035]
[1776359961775,52.65,74095.65,22.5,0.01486,1e-05,1.84993]
[1776359966810,52.65,74100.24,22.5,0.01493,1e-05,1.85693]
[1776359971849,52.65,74105.14,22.5,0.01498,1e-05,1.86211]
[1776359974870,52.65,74086.37,22.5,0.0147,1e-05,1.83242]
[1776359980912,52.65,74084.66,22.5,0.01468,1e-05,1.82974]
[1776359985948,52.65,74085.51,22.5,0.01469,1e-05,1.83106]
[1776359991997,52.65,74086.66,22.5,0.01471,1e-05,1.83283]
[1776359997043,52.65,74096.56,22.5,0.01485,1e-05,1.84834]
[1776360000053,52.65,74110.41,22.5,0.01505,1e-05,1.87014]
[1776360002067,52.65,74126.06,22.5,0.01528,1e-05,1.89498]
[1776360007102,52.64,74135.14,22.5,0.01541,1e-05,1.90894]
[1776360011822,52.64,74134.85,22.5,0.0154,1e-05,1.90789]
[1776360012910,52.64,74130.56,22.5,0.01533,1e-05,1.90083]
[1776360018180,52.63,74130.94,22.5,0.01533,1e-05,1.90059]
[1776360023216,52.63,74124.5,22.5,0.01523,1e-05,1.88962]
[1776360025230,52.63,74112.21,22.5,0.01505,1e-05,1.86977]
[1776360029258,52.63,74096.19,22.5,0.01481,1e-05,1.84416]
[1776360034294,52.63,74098.46,22.5,0.01482,1e-05,1.8452]
[1776360039329,52.63,74097.94,22.5,0.01482,1e-05,1.84421]
[1776360044366,52.62,74103.56,22.5,0.0149,1e-05,1.85292]
[1776360047390,52.62,74117.28,22.5,0.01509,1e-05,1.87452]
[1776360052425,52.62,74127.78,22.5,0.01524,1e-05,1.89078]
[1776360055584,52.62,74144.46,22.5,0.01549,2e-05,1.91733]
[1776360061496,52.61,74132.91,22.5,0.01531,1e-05,1.89769]
[1776360066531,52.61,74139.37,22.5,0.0154,1e-05,1.90742]
[1776360071444,52.61,74135.72,22.5,0.01534,1e-05,1.90096]
[1776360072364,52.6,74128.09,22.5,0.01522,1e-05,1.88856]
[1776360075593,52.6,74109.76,22.5,0.01495,1e-05,1.85892]
[1776360080629,52.6,74098.19,22.5,0.01478,1e-05,1.84042]
[1776360085666,52.6,74090.09,22.5,0.01466,1e-05,1.82764]
[1776360089081,52.6,74086.34,22.5,0.01461,1e-05,1.82178]
[1776360091163,52.6,74084.47,22.5,0.01458,1e-05,1.81889]
[1776360096286,52.6,74080.67,22.5,0.01451,1e-05,1.81082]
[1776360101778,52.6,74084.46,22.5,0.01457,1e-05,1.81686]
[1776360106088,52.6,74084.15,22.5,0.01456,1e-05,1.81644]
[1776360107187,52.6,74101.36,22.5,0.01481,1e-05,1.84341]
[1776360107849,52.6,74101.36,22.5,0.01481,1e-05,1.84341]
[1776360112004,52.6,74099.72,22.5,0.01479,1e-05,1.84074]
[1776360114300,52.6,74103.04,22.5,0.01483,1e-05,1.84592]
[1776360114672,52.6,74103.04,22.5,0.01483,1e-05,1.84592]
[1776360115063,52.6,74105.73,22.5,0.01487,1e-05,1.85013]
[1776360115122,52.6,74121.98,22.5,0.01511,1e-05,1.87589]
[1776360117100,52.6,74134.19,22.5,0.01529,1e-05,1.89525]
[1776360117862,52.6,74134.19,22.5,0.01529,1e-05,1.89525]
[1776360118359,52.6,74134.19,22.5,0.01529,1e-05,1.89525]
[1776360120767,52.6,74116.89,22.5,0.01503,1e-05,1.86727]
[1776360120917,52.6,74116.89,22.5,0.01503,1e-05,1.86727]
[1776360121405,52.6,74116.89,22.5,0.01503,1e-05,1.86727]
[1776360124214,52.6,74109.63,22.5,0.01492,1e-05,1.85561]
[1776360129981,52.6,74110.47,22.5,0.01493,1e-05,1.85661]
[1776360135017,52.59,74098.51,22.5,0.01476,1e-05,1.83758]
[1776360140052,52.59,74104.04,22.5,0.01484,1e-05,1.84617]
[1776360145089,52.59,74091.11,22.5,0.01465,1e-05,1.82582]
[1776360150124,52.59,74086.05,22.5,0.01458,1e-05,1.81804]
[1776360155160,52.59,74085.01,22.5,0.01455,1e-05,1.81428]
[1776360160195,52.6,74085.02,22.5,0.01455,1e-05,1.81445]
[1776360165230,52.6,74085.84,22.5,0.01456,1e-05,1.81589]
[1776360170265,52.6,74080.46,22.5,0.01449,1e-05,1.80769]
[1776360175300,52.6,74082.56,22.5,0.01452,1e-05,1.81112]
[1776360179283,52.6,74083.26,22.5,0.01453,1e-05,1.8123]
[1776360183255,52.6,74079.55,22.5,0.01448,1e-05,1.80666]
[1776360186823,52.6,74071.31,22.5,0.01436,1e-05,1.794]
[1776360189169,52.6,74068.71,22.5,0.01433,1e-05,1.79024]
[1776360194435,52.6,74061.04,22.5,0.01422,1e-05,1.77893]
[1776360199469,52.61,74063.83,22.5,0.01427,1e-05,1.78361]
[1776360203958,52.61,74062.13,22.5,0.01425,1e-05,1.78129]
[1776360206949,52.61,74079.07,22.5,0.01449,1e-05,1.80754]
[1776360207491,52.61,74079.07,22.5,0.01449,1e-05,1.80754]
[1776360212561,52.61,74086.53,22.5,0.01457,1e-05,1.81689]
[1776360216704,52.61,74086.69,22.5,0.01458,1e-05,1.81719]
[1776360217080,52.61,74086.66,22.5,0.01458,1e-05,1.81715]
[1776360217596,52.61,74100.11,22.5,0.01477,1e-05,1.83819]
[1776360219791,52.61,74101.13,22.5,0.01478,1e-05,1.83977]
[1776360225654,52.61,74096.55,22.5,0.01472,1e-05,1.83248]
[1776360227668,52.61,74111.7,22.5,0.01494,1e-05,1.8563]
[1776360230959,52.61,74112.61,22.5,0.01495,1e-05,1.85759]
[1776360230963,52.61,74112.61,22.5,0.01495,1e-05,1.85759]
[1776360231008,52.61,74112.61,22.5,0.01495,1e-05,1.85759]
[1776360231256,52.61,74112.61,22.5,0.01495,1e-05,1.85759]
[1776360234717,52.61,74125.27,22.5,0.01513,1e-05,1.87747]
[1776360239754,52.6,74117.69,22.5,0.01502,1e-05,1.86499]
[1776360242789,52.6,74133.96,22.5,0.01525,1e-05,1.89076]
[1776360243777,52.6,74133.96,22.5,0.01525,1e-05,1.89076]
[1776360243800,52.6,74148.48,22.5,0.01547,2e-05,1.9141]
[1776360245176,52.6,74154.07,22.5,0.01555,2e-05,1.92305]
[1776360245546,52.6,74154.07,22.5,0.01555,2e-05,1.92305]
[1776360245741,52.6,74154.07,22.5,0.01555,2e-05,1.92305]
[1776360245814,52.6,74199.21,22.5,0.01625,2e-05,1.99741]
[1776360246003,52.6,74199.21,22.5,0.01625,2e-05,1.99741]
[1776360246080,52.6,74199.21,22.5,0.01625,2e-05,1.99741]
[1776360246522,52.6,74199.21,22.5,0.01625,2e-05,1.99741]
[1776360246620,52.6,74199.21,22.5,0.01625,2e-05,1.99741]
[1776360246782,52.6,74199.21,22.5,0.01625,2e-05,1.99741]
[1776360246887,52.6,74211.2,22.5,0.01643,2e-05,2.01739]
[1776360247142,52.6,74211.2,22.5,0.01643,2e-05,2.01739]
[1776360248276,52.6,74211.53,22.5,0.01643,2e-05,2.01764]
[1776360249920,52.6,74211.29,22.5,0.01643,2e-05,2.01689]
[1776360252368,52.59,74216.98,22.5,0.01651,2e-05,2.02547]
[1776360253183,52.59,74217.24,22.5,0.01651,2e-05,2.02556]
[1776360253185,52.59,74217.24,22.5,0.01651,2e-05,2.02556]
[1776360253763,52.59,74217.24,22.5,0.01651,2e-05,2.02556]
[1776360255457,52.58,74214.89,22.5,0.01646,2e-05,2.02086]
[1776360260474,52.57,74224.57,22.5,0.0166,2e-05,2.03549]
[1776360260913,52.57,74224.57,22.5,0.0166,2e-05,2.03549]
[1776360261186,52.57,74226.92,22.5,0.01664,2e-05,2.03911]
[1776360261470,52.57,74226.92,22.5,0.01664,2e-05,2.03911]
[1776360261486,52.57,74226.92,22.5,0.01664,2e-05,2.03911]
[1776360262033,52.57,74232.84,22.5,0.01673,2e-05,2.04883]
[1776360262656,52.57,74232.84,22.5,0.01673,2e-05,2.04883]
[1776360263970,52.57,74254.08,22.5,0.01706,2e-05,2.08459]
[1776360266111,52.56,74252.73,22.5,0.01703,2e-05,2.08135]
[1776360266250,52.56,74252.73,22.5,0.01703,2e-05,2.08135]
[1776360267043,52.56,74252.73,22.5,0.01703,2e-05,2.08135]
[1776360268936,52.56,74249.92,22.5,0.01698,2e-05,2.07559]
[1776360269165,52.55,74258.21,22.5,0.01711,2e-05,2.08949]
[1776360275053,52.54,74263.45,22.5,0.01714,2e-05,2.0929]
[1776360279083,52.53,74250.75,22.5,0.01692,2e-05,2.06909]
[1776360282101,52.5,74236.23,22.5,0.01664,2e-05,2.03934]
[1776360287137,52.49,74234.21,22.5,0.01659,2e-05,2.03404]
[1776360292172,52.48,74239.73,22.5,0.01666,2e-05,2.0416]
[1776360293179,52.48,74251.86,22.5,0.01686,2e-05,2.0624]
[1776360298215,52.46,74263.0,22.5,0.01701,2e-05,2.07906]
[1776360302243,52.45,74281.44,22.5,0.0173,2e-05,2.10934]
[1776360307279,52.44,74271.08,22.5,0.0171,2e-05,2.08873]
[1776360310300,52.39,74247.15,22.5,0.01663,2e-05,2.03827]
[1776360315347,52.36,74240.84,22.5,0.01648,2e-05,2.02248]
[1776360320382,52.35,74251.27,22.5,0.01663,2e-05,2.03855]
[1776360325419,52.34,74244.46,22.5,0.0165,2e-05,2.02517]
[1776360330454,52.31,74244.12,22.5,0.01645,2e-05,2.01981]
[1776360335489,52.29,74239.62,22.5,0.01632,2e-05,2.00512]
[1776360340524,52.28,74242.5,22.5,0.01635,2e-05,2.00842]
[1776360342539,52.28,74263.73,22.5,0.01668,2e-05,2.04393]
[1776360343545,52.27,74277.3,22.5,0.0169,2e-05,2.06694]
[1776360348579,52.26,74277.72,22.5,0.01688,2e-05,2.06557]
[1776360353620,52.25,74275.99,22.5,0.01683,2e-05,2.06052]
[1776360358655,52.24,74272.72,22.5,0.01676,2e-05,2.05286]
[1776360361676,52.23,74260.81,22.5,0.01656,2e-05,2.03132]
[1776360366713,52.22,74262.28,22.5,0.01657,2e-05,2.03209]
[1776360370742,52.22,74250.34,22.5,0.01637,2e-05,2.01072]
[1776360375787,52.18,74250.81,22.5,0.01631,2e-05,2.00437]
[1776360380822,52.17,74243.95,22.5,0.01618,2e-05,1.9913]
[1776360385858,52.16,74246.65,22.5,0.01621,2e-05,1.99446]
[1776360390891,52.15,74245.71,22.5,0.01619,2e-05,1.99146]
[1776360396102,52.15,74243.55,22.5,0.01612,2e-05,1.98427]
[1776360406000,52.13,74248.56,22.5,0.01617,2e-05,1.98957]
[1776360411035,52.12,74242.77,22.5,0.01607,2e-05,1.97847]
[1776360416070,52.11,74243.48,22.5,0.01607,2e-05,1.97834]
[1776360421171,52.11,74236.98,22.5,0.01595,2e-05,1.96645]
[1776360422114,52.11,74218.85,22.5,0.01567,2e-05,1.93588]
[1776360427149,52.1,74206.32,22.5,0.01547,2e-05,1.91447]
[1776360433191,52.1,74207.15,22.5,0.01548,2e-05,1.91498]
[1776360438226,52.09,74211.89,22.5,0.01554,2e-05,1.92203]
[1776360443260,52.09,74208.46,22.5,0.01548,2e-05,1.91564]
[1776360448303,52.08,74200.18,22.5,0.01535,2e-05,1.90139]
[1776360450318,52.08,74185.52,22.5,0.01513,1e-05,1.87738]
[1776360452331,52.08,74174.75,22.5,0.01495,1e-05,1.85758]
[1776360457525,52.08,74171.25,22.5,0.0149,1e-05,1.85181]
[1776360462170,52.08,74164.65,22.5,0.0148,1e-05,1.8412]
[1776360462179,52.08,74164.65,22.5,0.0148,1e-05,1.8412]
[1776360464572,52.08,74172.57,22.5,0.01491,1e-05,1.85373]
[1776360465467,52.08,74176.75,22.5,0.01497,1e-05,1.86038]
[1776360467136,52.08,74180.84,22.5,0.01503,1e-05,1.86688]
[1776360467157,52.08,74180.84,22.5,0.01503,1e-05,1.86688]
[1776360472481,52.08,74177.85,22.5,0.01499,1e-05,1.86166]
[1776360478523,52.07,74179.5,22.5,0.01501,1e-05,1.86396]
[1776360483559,52.07,74171.0,22.5,0.01488,1e-05,1.85009]
[1776360488594,52.07,74170.09,22.5,0.01487,1e-05,1.84853]
[1776360493629,52.07,74168.48,22.5,0.01484,1e-05,1.84582]
[1776360498665,52.07,74157.17,22.5,0.01467,1e-05,1.82781]
[1776360503701,52.07,74154.42,22.5,0.01464,1e-05,1.82357]
[1776360508737,52.07,74154.78,22.5,0.01464,1e-05,1.82422]
[1776360513772,52.07,74171.17,22.5,0.01486,1e-05,1.84799]
[1776360516794,52.07,74183.46,22.5,0.01504,1e-05,1.86753]
[1776360521828,52.07,74174.39,22.5,0.01491,1e-05,1.85281]
[1776360526063,52.07,74174.33,22.5,0.01491,1e-05,1.85264]
[1776360528814,52.07,74180.76,22.5,0.015,1e-05,1.8628]
[1776360531224,52.07,74187.45,22.5,0.0151,1e-05,1.87347]
[1776360531899,52.07,74199.75,22.5,0.01528,2e-05,1.89324]
[1776360535244,52.07,74198.03,22.5,0.01525,1e-05,1.89026]
[1776360540963,52.06,74189.32,22.5,0.01512,1e-05,1.87567]
[1776360546016,52.06,74190.64,22.5,0.01514,1e-05,1.87754]
[1776360547000,52.06,74201.91,22.5,0.0153,2e-05,1.89573]
[1776360550029,52.06,74221.0,22.5,0.01559,2e-05,1.92648]
[1776360555064,52.06,74221.25,22.5,0.01559,2e-05,1.92613]
[1776360560099,52.05,74228.25,22.5,0.01568,2e-05,1.93685]
[1776360565134,52.05,74223.21,22.5,0.0156,2e-05,1.92768]
[1776360566025,52.05,74223.21,22.5,0.0156,2e-05,1.92768]
[1776360571175,52.04,74215.41,22.5,0.01545,2e-05,1.91161]
[1776360573048,52.04,74213.45,22.5,0.01542,2e-05,1.90827]
[1776360578225,52.04,74212.0,22.5,0.01539,2e-05,1.90516]
[1776360583260,52.03,74220.75,22.5,0.01552,2e-05,1.91885]
[1776360587288,52.03,74232.86,22.5,0.0157,2e-05,1.93815]
[1776360592324,52.02,74236.11,22.5,0.01574,2e-05,1.94261]
[1776360597359,52.02,74236.95,22.5,0.01574,2e-05,1.943]
[1776360601817,52.01,74232.67,22.5,0.01567,2e-05,1.93534]
[1776360604883,52.01,74220.13,22.5,0.01548,2e-05,1.9142]
[1776360608436,52.01,74234.72,22.5,0.01569,2e-05,1.93747]
[1776360614322,52.0,74245.59,22.5,0.01585,2e-05,1.95477]
[1776360618509,51.99,74260.58,22.5,0.01607,2e-05,1.97849]
[1776360623544,51.99,74259.21,22.5,0.01604,2e-05,1.97493]
[1776360628579,51.98,74267.36,22.5,0.01616,2e-05,1.98739]
[1776360633615,51.97,74274.48,22.5,0.01624,2e-05,1.99569]
[1776360638660,51.96,74276.04,22.5,0.01625,2e-05,1.99673]
[1776360643695,51.96,74273.72,22.5,0.0162,2e-05,1.99145]
[1776360648732,51.95,74272.9,22.5,0.01618,2e-05,1.98906]
[1776360653767,51.94,74278.18,22.5,0.01624,2e-05,1.99644]
[1776360658802,51.93,74280.88,22.5,0.01627,2e-05,1.99967]
[1776360663117,51.93,74280.63,22.5,0.01626,2e-05,1.99842]
[1776360663132,51.93,74280.63,22.5,0.01626,2e-05,1.99842]
[1776360663350,51.93,74293.83,22.5,0.01647,2e-05,2.02065]
[1776360665335,51.92,74307.27,22.5,0.01668,2e-05,2.04312]
[1776360665665,51.92,74307.27,22.5,0.01668,2e-05,2.04312]
[1776360667606,51.92,74304.49,22.5,0.01663,2e-05,2.03761]
[1776360667636,51.92,74304.49,22.5,0.01663,2e-05,2.03761]
[1776360670911,51.91,74304.53,22.5,0.01662,2e-05,2.03664]
[1776360672910,51.91,74283.43,22.5,0.01627,2e-05,1.99958]
[1776360673894,51.91,74283.43,22.5,0.01627,2e-05,1.99958]
[1776360679961,51.9,74281.98,22.5,0.01623,2e-05,1.99517]
[1776360684996,51.89,74279.45,22.5,0.01618,2e-05,1.98952]
[1776360690031,51.88,74266.17,22.5,0.01596,2e-05,1.96592]
[1776360691640,51.88,74264.69,22.5,0.01591,2e-05,1.9608]
[1776360693258,51.88,74276.08,22.5,0.01609,2e-05,1.97974]
[1776360698088,51.87,74295.37,22.5,0.01638,2e-05,2.01092]
[1776360703125,51.86,74291.21,22.5,0.0163,2e-05,2.00237]
[1776360708160,51.86,74285.12,22.5,0.01619,2e-05,1.99064]
[1776360713195,51.85,74275.61,22.5,0.01603,2e-05,1.97329]
[1776360718230,51.84,74273.53,22.5,0.01599,2e-05,1.96866]
[1776360722258,51.84,74286.84,22.5,0.01619,2e-05,1.9902]
[1776360727294,51.83,74300.04,22.5,0.01638,2e-05,2.0113]
[1776360732329,51.82,74310.12,22.5,0.01653,2e-05,2.02703]
[1776360737364,51.81,74305.31,22.5,0.01644,2e-05,2.01716]
[1776360742399,51.8,74297.04,22.5,0.01629,2e-05,2.00152]
[1776360747434,51.8,74296.07,22.5,0.01626,2e-05,1.99844]
[1776360752469,51.79,74301.98,22.5,0.01632,2e-05,2.00462]
[1776360756498,51.78,74314.95,22.5,0.01652,2e-05,2.02561]
[1776360761536,51.77,74316.87,22.5,0.01654,2e-05,2.02723]
[1776360766572,51.76,74307.74,22.5,0.01637,2e-05,2.00997]
[1776360771607,51.76,74306.05,22.5,0.01633,2e-05,2.00561]
[1776360776641,51.75,74305.26,22.5,0.01631,2e-05,2.00281]
[1776360781677,51.74,74304.76,22.5,0.01629,2e-05,2.00052]
[1776360786712,51.73,74305.49,22.5,0.01628,2e-05,2.00034]
[1776360791747,51.72,74293.6,22.5,0.01608,2e-05,1.97877]
[1776360797790,51.71,74285.78,22.5,0.01594,2e-05,1.96399]
[1776360802826,51.71,74285.56,22.5,0.01593,2e-05,1.96256]
[1776360806863,51.7,74299.86,22.5,0.01615,2e-05,1.98585]
[1776360811901,51.7,74293.94,22.5,0.01602,2e-05,1.97218]
[1776360816936,51.69,74289.34,22.5,0.01594,2e-05,1.96337]
[1776360821971,51.69,74288.77,22.5,0.01592,2e-05,1.96138]
[1776360827006,51.68,74287.94,22.5,0.0159,2e-05,1.95898]
[1776360829021,51.68,74300.77,22.5,0.0161,2e-05,1.9802]
[1776360834057,51.67,74298.89,22.5,0.01606,2e-05,1.97586]
[1776360839092,51.66,74297.4,22.5,0.01602,2e-05,1.9722]
[1776360842116,51.66,74278.77,22.5,0.01572,2e-05,1.9403]
[1776360845136,51.66,74266.61,22.5,0.01553,2e-05,1.91967]
[1776360850172,51.65,74273.28,22.5,0.01563,2e-05,1.9301]
[1776360852186,51.65,74287.2,22.5,0.01584,2e-05,1.95305]
[1776360857223,51.65,74289.6,22.5,0.01587,2e-05,1.95614]
[1776360862258,51.64,74281.52,22.5,0.01574,2e-05,1.94172]
[1776360867293,51.64,74275.1,22.5,0.01563,2e-05,1.93026]
[1776360872328,51.64,74267.61,22.5,0.01549,2e-05,1.91481]
[1776360877363,51.63,74262.29,22.5,0.01541,2e-05,1.90555]
[1776360883405,51.63,74262.03,22.5,0.0154,2e-05,1.90457]
[1776360888440,51.63,74250.0,22.5,0.01521,2e-05,1.88449]
[1776360893476,51.63,74242.41,22.5,0.01509,1e-05,1.87184]
[1776360898492,51.62,74236.38,22.5,0.015,1e-05,1.86195]
[1776360903549,51.62,74228.25,22.5,0.01488,1e-05,1.84881]
[1776360905563,51.62,74210.97,22.5,0.01463,1e-05,1.82119]
[1776360907578,51.63,74196.08,22.5,0.01441,1e-05,1.79775]
[1776360909593,51.63,74180.76,22.5,0.01419,1e-05,1.77395]
[1776360914627,51.63,74185.26,22.5,0.01426,1e-05,1.78159]
[1776360919662,51.63,74177.77,22.5,0.01416,1e-05,1.7705]
[1776360924709,51.64,74164.11,22.5,0.01398,1e-05,1.75004]
[1776360927722,51.64,74151.28,22.5,0.0138,1e-05,1.73091]
[1776360932760,51.65,74149.83,22.5,0.01377,1e-05,1.72746]
[1776360937794,51.65,74144.12,22.5,0.0137,1e-05,1.71981]
[1776360942830,51.66,74148.85,22.5,0.01378,1e-05,1.72813]
[1776360947866,51.67,74135.7,22.5,0.01361,1e-05,1.70916]
[1776360953484,51.67,74133.68,22.5,0.01359,1e-05,1.70707]
[1776360954084,51.67,74136.04,22.5,0.01363,1e-05,1.71112]
[1776360954501,51.67,74136.04,22.5,0.01363,1e-05,1.71112]
[1776360954524,51.67,74136.04,22.5,0.01363,1e-05,1.71112]
[1776360954568,51.68,74155.26,22.5,0.01389,1e-05,1.74063]
[1776360955678,51.68,74155.26,22.5,0.01389,1e-05,1.74063]
[1776360955779,51.68,74168.08,22.5,0.01408,1e-05,1.76055]
[1776360957453,51.68,74170.88,22.5,0.01411,1e-05,1.76489]
[1776360962979,51.68,74172.84,22.5,0.01415,1e-05,1.76904]
[1776360965535,51.68,74170.11,22.5,0.01411,1e-05,1.76481]
[1776360965583,51.68,74170.11,22.5,0.01411,1e-05,1.76481]
[1776360965614,51.68,74170.11,22.5,0.01411,1e-05,1.76481]
[1776360966003,51.69,74149.95,22.5,0.01383,1e-05,1.73406]
[1776360967056,51.69,74149.95,22.5,0.01383,1e-05,1.73406]
[1776360969832,51.69,74143.34,22.5,0.01375,1e-05,1.72453]
[1776360970297,51.69,74141.37,22.5,0.01372,1e-05,1.72174]
[1776360974065,51.7,74126.02,22.5,0.01352,1e-05,1.69965]
[1776360975521,51.7,74126.02,22.5,0.01352,1e-05,1.69965]
[1776360976291,51.7,74122.56,22.5,0.01348,1e-05,1.6947]
[1776360980423,51.71,74112.05,22.5,0.01334,1e-05,1.68008]
[1776360982277,51.71,74121.07,22.5,0.01347,1e-05,1.69411]
[1776360983690,51.71,74138.37,22.5,0.01371,1e-05,1.72072]
[1776360984483,51.71,74153.14,22.5,0.01392,1e-05,1.74347]
[1776360990191,51.72,74157.5,22.5,0.01399,1e-05,1.75111]
[1776360995226,51.72,74158.7,22.5,0.014,1e-05,1.75144]
[1776360997294,51.73,74140.46,22.5,0.01375,1e-05,1.72387]
[1776361003294,51.73,74139.92,22.5,0.01375,1e-05,1.72432]
[1776361008330,51.74,74144.7,22.5,0.01383,1e-05,1.7326]
[1776361013365,51.74,74155.12,22.5,0.01398,1e-05,1.74945]
[1776361018400,51.75,74153.64,22.5,0.01397,1e-05,1.74799]
[1776361023435,51.75,74163.78,22.5,0.01412,1e-05,1.76438]
[1776361026456,51.76,74151.44,22.5,0.01395,1e-05,1.74581]
[1776361031491,51.76,74142.59,22.5,0.01383,1e-05,1.73316]
[1776361036525,51.77,74140.32,22.5,0.01381,1e-05,1.73067]
[1776361041561,51.77,74139.02,22.5,0.0138,1e-05,1.72966]
[1776361046596,51.78,74127.81,22.5,0.01365,1e-05,1.71362]
[1776361051631,51.79,74127.32,22.5,0.01364,1e-05,1.71175]
[1776361056666,51.79,74128.13,22.5,0.01366,1e-05,1.71406]
[1776361060891,51.8,74145.01,22.5,0.0139,1e-05,1.74058]
[1776361061709,51.8,74157.35,22.5,0.01408,1e-05,1.75971]
[1776361064730,51.8,74171.36,22.5,0.01428,1e-05,1.78179]
[1776361067463,51.8,74175.38,22.5,0.01434,1e-05,1.78825]
[1776361068303,51.8,74165.41,22.5,0.0142,1e-05,1.7728]
[1776361073794,51.81,74153.57,22.5,0.01404,1e-05,1.75532]
[1776361078833,51.81,74164.11,22.5,0.01419,1e-05,1.77229]
[1776361082863,51.81,74142.35,22.5,0.01389,1e-05,1.73925]
[1776361084876,51.82,74130.17,22.5,0.01373,1e-05,1.72108]
[1776361089911,51.82,74124.28,22.5,0.01365,1e-05,1.71323]
[1776361094946,51.83,74128.0,22.5,0.01371,1e-05,1.71991]
[1776361099844,51.83,74130.95,22.5,0.01376,1e-05,1.72518]
[1776361100575,51.84,74137.94,22.5,0.01386,1e-05,1.73602]
[1776361106026,51.84,74138.08,22.5,0.01387,1e-05,1.73728]
[1776361111061,51.85,74133.1,22.5,0.0138,1e-05,1.72834]
[1776361116115,51.85,74141.64,22.5,0.01392,1e-05,1.7423]
[1776361119186,51.86,74134.72,22.5,0.01383,1e-05,1.73208]
[1776361120776,51.86,74140.89,22.5,0.01392,1e-05,1.74167]
[1776361126190,51.86,74141.46,22.5,0.01394,1e-05,1.74386]
[1776361131231,51.87,74142.26,22.5,0.01395,1e-05,1.74574]
[1776361136264,51.87,74140.76,22.5,0.01394,1e-05,1.74443]
[1776361139191,51.88,74141.06,22.5,0.01395,1e-05,1.74522]
[1776361139275,51.88,74141.06,22.5,0.01395,1e-05,1.74522]
[1776361139337,51.88,74141.06,22.5,0.01395,1e-05,1.74522]
[1776361139815,51.88,74141.06,22.5,0.01395,1e-05,1.74522]
[1776361139869,51.88,74141.06,22.5,0.01395,1e-05,1.74522]
[1776361140027,51.88,74141.06,22.5,0.01395,1e-05,1.74522]
[1776361140054,51.88,74164.27,22.5,0.01428,1e-05,1.78121]
[1776361140931,51.88,74164.27,22.5,0.01428,1e-05,1.78121]
[1776361141032,51.88,74185.19,22.5,0.01458,1e-05,1.81409]
[1776361141389,51.88,74185.19,22.5,0.01458,1e-05,1.81409]
[1776361142265,51.88,74183.62,22.5,0.01456,1e-05,1.81166]
[1776361144976,51.88,74183.67,22.5,0.01456,1e-05,1.81184]
[1776361145752,51.88,74187.32,22.5,0.01461,1e-05,1.81764]
[1776361147707,51.88,74191.6,22.5,0.01468,1e-05,1.82448]
[1776361148382,51.88,74191.09,22.5,0.01467,1e-05,1.82369]
[1776361150796,51.88,74192.32,22.5,0.01469,1e-05,1.82569]
[1776361155130,51.88,74197.19,22.5,0.01476,1e-05,1.83352]
[1776361155653,51.88,74197.19,22.5,0.01476,1e-05,1.83352]
[1776361155690,51.88,74197.19,22.5,0.01476,1e-05,1.83352]
[1776361156138,51.88,74194.8,22.5,0.01472,1e-05,1.82973]
[1776361156859,51.88,74194.8,22.5,0.01472,1e-05,1.82973]
[1776361162462,51.88,74197.17,22.5,0.01476,1e-05,1.83357]
[1776361167502,51.88,74198.85,22.5,0.01479,1e-05,1.83629]
[1776361169634,51.88,74196.75,22.5,0.01475,1e-05,1.83295]
[1776361172219,51.88,74197.25,22.5,0.01474,1e-05,1.83148]
[1776361172227,51.88,74197.25,22.5,0.01474,1e-05,1.83148]
[1776361174020,51.88,74192.43,22.5,0.01467,1e-05,1.82384]
[1776361174317,51.88,74185.11,22.5,0.01457,1e-05,1.8123]
[1776361177572,51.88,74172.25,22.5,0.01438,1e-05,1.79236]
[1776361182607,51.89,74185.98,22.5,0.01459,1e-05,1.81432]
[1776361188649,51.89,74184.35,22.5,0.01457,1e-05,1.81202]
[1776361193684,51.89,74194.1,22.5,0.01471,1e-05,1.82759]
[1776361197384,51.89,74192.41,22.5,0.01468,1e-05,1.82497]
[1776361197444,51.89,74192.41,22.5,0.01468,1e-05,1.82497]
[1776361198329,51.89,74194.48,22.5,0.01471,1e-05,1.82827]
[1776361198719,51.89,74207.19,22.5,0.0149,1e-05,1.84856]
[1776361199859,51.89,74207.19,22.5,0.0149,1e-05,1.84856]
[1776361201491,51.89,74219.85,22.5,0.01509,1e-05,1.86886]
[1776361203755,51.89,74236.75,22.5,0.01534,2e-05,1.89613]
[1776361208790,51.88,74240.06,22.5,0.01539,2e-05,1.90099]
[1776361213826,51.88,74242.56,22.5,0.01542,2e-05,1.90453]
[1776361215811,51.88,74249.43,22.5,0.01552,2e-05,1.9157]
[1776361215840,51.88,74261.59,22.5,0.01571,2e-05,1.93567]
[1776361217695,51.88,74269.45,22.5,0.01583,2e-05,1.94858]
[1776361219868,51.87,74286.77,22.5,0.0161,2e-05,1.97703]
[1776361221355,51.87,74288.58,22.5,0.01612,2e-05,1.97984]
[1776361226917,51.86,74283.37,22.5,0.01603,2e-05,1.96962]
[1776361231957,51.86,74292.43,22.5,0.01614,2e-05,1.9813]
[1776361233970,51.86,74304.51,22.5,0.01633,2e-05,2.00129]
[1776361239010,51.85,74300.86,22.5,0.01625,2e-05,1.99366]
[1776361244047,51.84,74299.62,22.5,0.01622,2e-05,1.99025]
[1776361249084,51.83,74304.21,22.5,0.01628,2e-05,1.99675]
[1776361254119,51.83,74305.93,22.5,0.0163,2e-05,1.99833]
[1776361259157,51.82,74302.71,22.5,0.01623,2e-05,1.99147]
[1776361264194,51.81,74300.37,22.5,0.01618,2e-05,1.98614]
[1776361269229,51.8,74291.78,22.5,0.01603,2e-05,1.97032]
[1776361269840,51.8,74291.78,22.5,0.01603,2e-05,1.97032]
[1776361270356,51.8,74291.81,22.5,0.01603,2e-05,1.97013]
[1776361270365,51.8,74291.81,22.5,0.01603,2e-05,1.97013]
[1776361270857,51.8,74291.81,22.5,0.01603,2e-05,1.97013]
[1776361276278,51.79,74285.53,22.5,0.01592,2e-05,1.95815]
[1776361281313,51.79,74282.4,22.5,0.01586,2e-05,1.95182]
[1776361286348,51.78,74283.54,22.5,0.01587,2e-05,1.95271]
[1776361291383,51.77,74291.43,22.5,0.01596,2e-05,1.96224]
[1776361295432,51.77,74290.75,22.5,0.01594,2e-05,1.96042]
[1776361300467,51.76,74292.33,22.5,0.01596,2e-05,1.96171]
[1776361305493,51.76,74285.66,22.5,0.01584,2e-05,1.94966]
[1776361310528,51.75,74285.96,22.5,0.01584,2e-05,1.94896]
[1776361315563,51.75,74285.31,22.5,0.01582,2e-05,1.94689]
[1776361320598,51.74,74286.22,22.5,0.01582,2e-05,1.94747]
[1776361322446,51.74,74286.0,22.5,0.01582,2e-05,1.94691]
[1776361327648,51.73,74284.96,22.5,0.01579,2e-05,1.94409]
[1776361332683,51.73,74284.94,22.5,0.01578,2e-05,1.94317]
[1776361335709,51.72,74299.39,22.5,0.016,2e-05,1.96686]
[1776361340744,51.72,74299.78,22.5,0.016,2e-05,1.96641]
[1776361346787,51.71,74304.01,22.5,0.01605,2e-05,1.97217]
[1776361350210,51.71,74306.1,22.5,0.01608,2e-05,1.97522]
[1776361352133,51.71,74323.23,22.5,0.01633,2e-05,2.0014]
[1776361357863,51.69,74339.39,22.5,0.01657,2e-05,2.02704]
[1776361359884,51.69,74351.89,22.5,0.01677,2e-05,2.04801]
[1776361361905,51.69,74369.56,22.5,0.01705,2e-05,2.07818]
[1776361367266,51.68,74359.68,22.5,0.01687,2e-05,2.05922]
[1776361370964,51.67,74378.47,22.5,0.01717,2e-05,2.09029]
[1776361375999,51.65,74378.54,22.5,0.01715,2e-05,2.08824]
[1776361380029,51.64,74392.91,22.5,0.01737,2e-05,2.11201]
[1776361381832,51.64,74393.16,22.5,0.01737,2e-05,2.11198]
[1776361381902,51.64,74393.16,22.5,0.01737,2e-05,2.11198]
[1776361382594,51.64,74395.51,22.5,0.01741,2e-05,2.1157]
[1776361383052,51.64,74402.97,22.5,0.01753,2e-05,2.12857]
[1776361383438,51.64,74402.97,22.5,0.01753,2e-05,2.12857]
[1776361384059,51.64,74404.83,22.5,0.01756,2e-05,2.13225]
[1776361386839,51.63,74399.73,22.5,0.01747,2e-05,2.12209]
[1776361387266,51.63,74403.73,22.5,0.01753,2e-05,2.12877]
[1776361388867,51.63,74405.42,22.5,0.01756,2e-05,2.13214]
[1776361389094,51.63,74405.94,22.5,0.01757,2e-05,2.13341]
[1776361394129,51.62,74411.46,22.5,0.01764,2e-05,2.14079]
[1776361397049,51.61,74408.95,22.5,0.01759,2e-05,2.13522]
[1776361397171,51.61,74409.5,22.5,0.01759,2e-05,2.13569]
[1776361399936,51.62,74409.19,22.5,0.0176,2e-05,2.13578]
[1776361400192,51.62,74408.86,22.5,0.01759,2e-05,2.13551]
[1776361405227,51.6,74410.48,22.5,0.0176,2e-05,2.13591]
[1776361410264,51.59,74408.1,22.5,0.01753,2e-05,2.12907]
[1776361415299,51.58,74412.82,22.5,0.01757,2e-05,2.1325]
[1776361420334,51.56,74408.89,22.5,0.01748,2e-05,2.12294]
[1776361425369,51.55,74410.86,22.5,0.01749,2e-05,2.12403]
[1776361429048,51.54,74412.41,22.5,0.0175,2e-05,2.12534]
[1776361429397,51.54,74411.2,22.5,0.01747,2e-05,2.12267]
[1776361429930,51.54,74411.2,22.5,0.01747,2e-05,2.12267]
[1776361430404,51.54,74408.99,22.5,0.01744,2e-05,2.11905]
[1776361431272,51.54,74408.99,22.5,0.01744,2e-05,2.11905]
[1776361431411,51.54,74409.16,22.5,0.01744,2e-05,2.11887]
[1776361432905,51.54,74410.56,22.5,0.01746,2e-05,2.12173]
[1776361433425,51.54,74410.64,22.5,0.01747,2e-05,2.12223]
[1776361435806,51.54,74410.64,22.5,0.01746,2e-05,2.12125]
[1776361436407,51.54,74410.64,22.5,0.01746,2e-05,2.12125]
[1776361440174,51.53,74418.46,22.5,0.01757,2e-05,2.13334]
[1776361440196,51.52,74418.46,22.5,0.01757,2e-05,2.13283]
[1776361441072,51.52,74418.46,22.5,0.01757,2e-05,2.13283]
[1776361441121,51.53,74419.74,22.5,0.01759,2e-05,2.13547]
[1776361446691,51.51,74417.48,22.5,0.01754,2e-05,2.12936]
[1776361446788,51.51,74417.4,22.5,0.01753,2e-05,2.12821]
[1776361447508,51.51,74417.4,22.5,0.01753,2e-05,2.12821]
[1776361447523,51.51,74418.15,22.5,0.01754,2e-05,2.12956]
[1776361450227,51.51,74414.25,22.5,0.01747,2e-05,2.1229]
[1776361450322,51.51,74413.06,22.5,0.01744,2e-05,2.11978]
[1776361453282,51.51,74411.08,22.5,0.01741,2e-05,2.11658]
[1776361453370,51.51,74408.52,22.5,0.01738,2e-05,2.11273]
[1776361453810,51.51,74408.52,22.5,0.01738,2e-05,2.11273]
[1776361453888,51.51,74407.08,22.5,0.01735,2e-05,2.10969]
[1776361456189,51.51,74413.53,22.5,0.01746,2e-05,2.12124]
[1776361456235,51.51,74417.07,22.5,0.01753,2e-05,2.12833]
[1776361457942,51.51,74416.21,22.5,0.01751,2e-05,2.12629]
[1776361457960,51.51,74416.07,22.5,0.0175,2e-05,2.12555]
[1776361462010,51.51,74417.78,22.5,0.01754,2e-05,2.12967]
[1776361462110,51.51,74418.53,22.5,0.01756,2e-05,2.13137]
[1776361463493,51.51,74418.53,22.5,0.01756,2e-05,2.13137]
[1776361464455,51.51,74417.95,22.5,0.01754,2e-05,2.12983]
[1776361466925,51.51,74414.69,22.5,0.01748,2e-05,2.12333]
[1776361467025,51.51,74411.69,22.5,0.01742,2e-05,2.11747]
[1776361472701,51.52,74407.57,22.5,0.01735,2e-05,2.1098]
[1776361474158,51.52,74407.57,22.5,0.01735,2e-05,2.1098]
[1776361474260,51.52,74407.49,22.5,0.01736,2e-05,2.11004]
[1776361479750,51.51,74409.23,22.5,0.01736,2e-05,2.11044]
[1776361482687,51.5,74412.52,22.5,0.01741,2e-05,2.11541]
[1776361483500,51.5,74412.52,22.5,0.01741,2e-05,2.11541]
[1776361489686,51.48,74403.14,22.5,0.01722,2e-05,2.09547]
[1776361489820,51.48,74402.97,22.5,0.01721,2e-05,2.09474]
[1776361490641,51.48,74402.97,22.5,0.01721,2e-05,2.09474]
[1776361490827,51.48,74401.52,22.5,0.01719,2e-05,2.09257]
[1776361494090,51.48,74401.06,22.5,0.01717,2e-05,2.0909]
[1776361499199,51.47,74400.32,22.5,0.01714,2e-05,2.08748]
[1776361501183,51.46,74393.31,22.5,0.01702,2e-05,2.07423]
[1776361501199,51.46,74393.08,22.5,0.01701,2e-05,2.07343]
[1776361503006,51.46,74391.91,22.5,0.01699,2e-05,2.0718]
[1776361503066,51.47,74393.5,22.5,0.01702,2e-05,2.07504]
[1776361503800,51.47,74393.5,22.5,0.01702,2e-05,2.07504]
[1776361503918,51.46,74399.08,22.5,0.01711,2e-05,2.08451]
[1776361505630,51.47,74399.94,22.5,0.01713,2e-05,2.08645]
[1776361505932,51.47,74399.03,22.5,0.01712,2e-05,2.08524]
[1776361508405,51.47,74399.07,22.5,0.01712,2e-05,2.08489]
[1776361508506,51.46,74399.53,22.5,0.01712,2e-05,2.08528]
[1776361508827,51.46,74399.53,22.5,0.01712,2e-05,2.08528]
[1776361508953,51.47,74403.95,22.5,0.0172,2e-05,2.09354]
[1776361510438,51.47,74403.95,22.5,0.0172,2e-05,2.09354]
[1776361511201,51.46,74405.68,22.5,0.01722,2e-05,2.09618]
[1776361515022,51.45,74406.21,22.5,0.01722,2e-05,2.09533]
[1776361515124,51.45,74405.86,22.5,0.01721,2e-05,2.09427]
[1776361515831,51.45,74405.86,22.5,0.01721,2e-05,2.09427]
[1776361516003,51.45,74402.13,22.5,0.01715,2e-05,2.08803]
[1776361517734,51.45,74399.79,22.5,0.0171,2e-05,2.08345]
[1776361518024,51.45,74398.44,22.5,0.01708,2e-05,2.08063]
[1776361519438,51.45,74398.44,22.5,0.01708,2e-05,2.08063]
[1776361519490,51.45,74395.15,22.5,0.01703,2e-05,2.07523]
[1776361525074,51.44,74388.12,22.5,0.01689,2e-05,2.06045]
[1776361525781,51.44,74388.12,22.5,0.01689,2e-05,2.06045]
[1776361526081,51.44,74387.48,22.5,0.01687,2e-05,2.05894]
[1776361526586,51.44,74387.48,22.5,0.01687,2e-05,2.05894]
[1776361527088,51.44,74387.44,22.5,0.01688,2e-05,2.05932]
[1776361529420,51.44,74387.3,22.5,0.01687,2e-05,2.05869]
[1776361531345,51.43,74370.41,22.5,0.01658,2e-05,2.02846]
[1776361537158,51.42,74365.76,22.5,0.01647,2e-05,2.0157]
[1776361542193,51.41,74368.8,22.5,0.0165,2e-05,2.01943]
[1776361546896,51.4,74370.99,22.5,0.01653,2e-05,2.02198]
[1776361555284,51.39,74350.02,22.5,0.01616,2e-05,1.98344]
[1776361560319,51.38,74349.32,22.5,0.01614,2e-05,1.98109]
[1776361565365,51.38,74348.12,22.5,0.01611,2e-05,1.97796]
[1776361570375,51.37,74338.01,22.5,0.01594,2e-05,1.95997]
[1776361570430,51.37,74338.01,22.5,0.01594,2e-05,1.95997]
[1776361570899,51.37,74339.83,22.5,0.01597,2e-05,1.96287]
[1776361571247,51.37,74339.83,22.5,0.01597,2e-05,1.96287]
[1776361576442,51.37,74343.88,22.5,0.01603,2e-05,1.96861]
[1776361581481,51.36,74344.14,22.5,0.01602,2e-05,1.968]
[1776361586516,51.36,74343.74,22.5,0.016,2e-05,1.96638]
[1776361592558,51.35,74343.68,22.5,0.01597,2e-05,1.96272]
[1776361597592,51.34,74351.76,22.5,0.01609,2e-05,1.97548]
[1776361599365,51.34,74360.95,22.5,0.01624,2e-05,1.99099]
[1776361599607,51.34,74378.57,22.5,0.01652,2e-05,2.02119]
[1776361600614,51.34,74391.14,22.5,0.01673,2e-05,2.04286]
[1776361600983,51.34,74391.14,22.5,0.01673,2e-05,2.04286]
[1776361603188,51.34,74396.76,22.5,0.01681,2e-05,2.0521]
[1776361608669,51.33,74399.58,22.5,0.01684,2e-05,2.05501]
[1776361613704,51.32,74404.68,22.5,0.01691,2e-05,2.0626]
[1776361616727,51.31,74421.68,22.5,0.01718,2e-05,2.09126]
[1776361620860,51.3,74425.48,22.5,0.01723,2e-05,2.09681]
[1776361621663,51.3,74425.48,22.5,0.01723,2e-05,2.09681]
[1776361620867,51.3,74426.45,22.5,0.01724,2e-05,2.09769]
[1776361621762,51.3,74426.53,22.5,0.01724,2e-05,2.09783]
[1776361626797,51.29,74428.85,22.5,0.01727,2e-05,2.10025]
[1776361630294,51.29,74422.74,22.5,0.01715,2e-05,2.08851]
[1776361630393,51.28,74425.3,22.5,0.01719,2e-05,2.09267]
[1776361631104,51.28,74425.3,22.5,0.01719,2e-05,2.09267]
[1776361631200,51.29,74424.04,22.5,0.01718,2e-05,2.09085]
[1776361634426,51.28,74412.41,22.5,0.01697,2e-05,2.06941]
[1776361639890,51.27,74407.46,22.5,0.01687,2e-05,2.05817]
[1776361641816,51.27,74406.31,22.5,0.01684,2e-05,2.0558]
[1776361644432,51.26,74409.04,22.5,0.01688,2e-05,2.05992]
[1776361646649,51.26,74411.84,22.5,0.01692,2e-05,2.06415]
[1776361656003,51.24,74414.55,22.5,0.01691,2e-05,2.06245]
[1776361661037,51.23,74419.17,22.5,0.01697,2e-05,2.06882]
[1776361666072,51.22,74420.01,22.5,0.01697,2e-05,2.06847]
[1776361667520,51.22,74420.01,22.5,0.01697,2e-05,2.06847]
[1776361672061,51.21,74425.01,22.5,0.01704,2e-05,2.07585]
[1776361672062,51.21,74425.01,22.5,0.01704,2e-05,2.07585]
[1776361677149,51.19,74426.29,22.5,0.01703,2e-05,2.07549]
[1776361682184,51.18,74423.18,22.5,0.01696,2e-05,2.0681]
[1776361687219,51.17,74421.78,22.5,0.01692,2e-05,2.06384]
[1776361692254,51.17,74422.93,22.5,0.01692,2e-05,2.06414]
[1776361694995,51.16,74413.74,22.5,0.01677,2e-05,2.04724]
[1776361695275,51.16,74413.87,22.5,0.01676,2e-05,2.04715]
[1776361697530,51.16,74413.19,22.5,0.01676,2e-05,2.04647]
[1776361697631,51.17,74413.05,22.5,0.01676,2e-05,2.04673]
[1776361703332,51.15,74412.32,22.5,0.01673,2e-05,2.04356]
[1776361708366,51.15,74410.57,22.5,0.01669,2e-05,2.03895]
[1776361713401,51.14,74406.91,22.5,0.01659,2e-05,2.02859]
[1776361718436,51.13,74409.31,22.5,0.01662,2e-05,2.03135]
[1776361726800,51.12,74410.23,22.5,0.01661,2e-05,2.03065]
[1776361732534,51.11,74407.37,22.5,0.01655,2e-05,2.02394]
[1776361737569,51.1,74411.49,22.5,0.0166,2e-05,2.02972]
[1776361742603,51.09,74411.5,22.5,0.01659,2e-05,2.02832]
[1776361747640,51.09,74418.03,22.5,0.01668,2e-05,2.03832]
[1776361748449,51.09,74418.03,22.5,0.01668,2e-05,2.03832]
[1776361750351,51.08,74414.44,22.5,0.01662,2e-05,2.03144]
[1776361756703,51.07,74413.02,22.5,0.01658,2e-05,2.02698]
[1776361761738,51.06,74411.66,22.5,0.01654,2e-05,2.02324]
[1776361766783,51.06,74416.09,22.5,0.0166,2e-05,2.02964]
[1776361767399,51.06,74416.09,22.5,0.0166,2e-05,2.02964]
[1776361768615,51.06,74423.03,22.5,0.01671,2e-05,2.04155]
[1776361769329,51.05,74424.1,22.5,0.01673,2e-05,2.04315]
[1776361770358,51.05,74424.24,22.5,0.01673,2e-05,2.0431]
[1776361775842,51.04,74429.32,22.5,0.01677,2e-05,2.04773]
[1776361781821,51.04,74429.23,22.5,0.01676,2e-05,2.04664]
[1776361786541,51.03,74428.93,22.5,0.01675,2e-05,2.04486]
[1776361787532,51.02,74430.7,22.5,0.01676,2e-05,2.04672]
[1776361788103,51.02,74438.02,22.5,0.01688,2e-05,2.05933]
[1776361788145,51.02,74438.02,22.5,0.01688,2e-05,2.05933]
[1776361789069,51.02,74437.7,22.5,0.01687,2e-05,2.05842]
[1776361794976,51.01,74451.4,22.5,0.01708,2e-05,2.08064]
[1776361800016,51.0,74458.23,22.5,0.01718,2e-05,2.0905]
[1776361805047,50.98,74456.32,22.5,0.01713,2e-05,2.08511]
[1776361805880,50.98,74456.32,22.5,0.01713,2e-05,2.08511]
[1776361811090,50.97,74437.28,22.5,0.01678,2e-05,2.049]
[1776361816892,50.96,74431.24,22.5,0.01667,2e-05,2.03681]
[1776361822167,50.95,74422.76,22.5,0.01651,2e-05,2.02019]
[1776361827202,50.95,74411.99,22.5,0.01632,2e-05,2.00014]
[1776361832242,50.94,74419.7,22.5,0.01642,2e-05,2.00989]
[1776361837277,50.93,74424.79,22.5,0.01649,2e-05,2.01752]
[1776361841924,50.93,74416.7,22.5,0.01635,2e-05,2.00244]
[1776361842462,50.93,74416.7,22.5,0.01635,2e-05,2.00244]
[1776361848354,50.92,74415.43,22.5,0.01631,2e-05,1.99867]
[1776361853389,50.91,74413.62,22.5,0.01627,2e-05,1.99443]
[1776361858424,50.91,74416.24,22.5,0.01631,2e-05,1.99788]
[1776361861913,50.91,74415.38,22.5,0.01629,2e-05,1.99595]
[1776361870436,50.9,74406.9,22.5,0.01613,2e-05,1.97953]
[1776361870984,50.9,74406.92,22.5,0.01613,2e-05,1.97939]
[1776361871252,50.9,74406.92,22.5,0.01613,2e-05,1.97939]
[1776361871324,50.9,74406.92,22.5,0.01613,2e-05,1.97939]
[1776361873739,50.89,74404.39,22.5,0.01609,2e-05,1.97468]
[1776361879574,50.89,74400.36,22.5,0.01601,2e-05,1.9666]
[1776361882596,50.88,74385.38,22.5,0.01577,2e-05,1.94061]
[1776361885617,50.88,74369.85,22.5,0.01552,2e-05,1.91409]
[1776361890652,50.88,74360.65,22.5,0.01538,2e-05,1.89837]
[1776361895686,50.88,74353.68,22.5,0.01525,2e-05,1.88422]
[1776361898900,50.88,74358.17,22.5,0.01532,2e-05,1.89162]
[1776361899442,50.88,74358.97,22.5,0.01533,2e-05,1.89292]
[1776361904750,50.88,74358.82,22.5,0.01532,2e-05,1.89243]
[1776361909785,50.88,74360.37,22.5,0.01535,2e-05,1.89481]
[1776361914824,50.88,74347.4,22.5,0.01515,2e-05,1.87313]
[1776361919019,50.88,74351.27,22.5,0.0152,2e-05,1.87953]
[1776361923278,50.88,74353.94,22.5,0.01525,2e-05,1.88389]
[1776361928078,50.88,74345.43,22.5,0.01511,2e-05,1.86981]
[1776361933969,50.88,74334.03,22.5,0.01494,2e-05,1.85119]
[1776361935759,50.88,74333.49,22.5,0.01493,2e-05,1.85034]
[1776361941019,50.88,74335.47,22.5,0.01497,2e-05,1.85388]
[1776361944654,50.88,74347.93,22.5,0.01516,2e-05,1.8745]
[1776361945056,50.88,74367.06,22.5,0.01545,2e-05,1.90631]
[1776361949472,50.88,74361.58,22.5,0.01537,2e-05,1.89703]
[1776361953115,50.88,74375.85,22.5,0.01557,2e-05,1.91832]
[1776361958092,50.87,74367.24,22.5,0.01543,2e-05,1.90357]
[1776361963186,50.87,74371.13,22.5,0.01549,2e-05,1.90961]
[1776361965355,50.87,74383.78,22.5,0.01569,2e-05,1.93084]
[1776361966993,50.87,74396.31,22.5,0.01588,2e-05,1.95194]
[1776361972249,50.87,74402.14,22.5,0.01597,2e-05,1.961]
[1776361977234,50.86,74391.17,22.5,0.01579,2e-05,1.94168]
[1776361982320,50.86,74380.04,22.5,0.0156,2e-05,1.92219]
[1776361985122,50.86,74380.01,22.5,0.0156,2e-05,1.92195]
[1776361990577,50.85,74376.91,22.5,0.01555,2e-05,1.91628]
[1776361996062,50.85,74379.77,22.5,0.01559,2e-05,1.92064]
[1776361997034,50.85,74380.75,22.5,0.0156,2e-05,1.92219]
[1776362000734,50.85,74376.41,22.5,0.01553,2e-05,1.9145]
[1776362001733,50.85,74376.19,22.5,0.01553,2e-05,1.91405]
[1776362007494,50.85,74374.25,22.5,0.01549,2e-05,1.9102]
[1776362012530,50.84,74374.61,22.5,0.01548,2e-05,1.90804]
[1776362015478,50.84,74373.32,22.5,0.01545,2e-05,1.90574]
[1776362019716,50.84,74367.01,22.5,0.01535,2e-05,1.89498]
[1776362022682,50.84,74369.87,22.5,0.0154,2e-05,1.89961]
[1776362028644,50.84,74357.4,22.5,0.0152,2e-05,1.87852]
[1776362033679,50.84,74356.8,22.5,0.01519,2e-05,1.87743]
[1776362038723,50.84,74362.87,22.5,0.01528,2e-05,1.88738]
[1776362039422,50.84,74362.87,22.5,0.01528,2e-05,1.88738]
[1776362044767,50.84,74365.83,22.5,0.01533,2e-05,1.89202]
[1776362046392,50.84,74363.44,22.5,0.01529,2e-05,1.888]
[1776362051827,50.84,74352.93,22.5,0.01513,2e-05,1.87043]
[1776362054848,50.83,74339.41,22.5,0.01492,2e-05,1.84819]
[1776362058876,50.84,74326.07,22.5,0.01472,1e-05,1.82663]
[1776362063911,50.84,74327.69,22.5,0.01475,1e-05,1.82956]
[1776362068946,50.84,74323.22,22.5,0.01468,1e-05,1.82264]
[1776362073981,50.84,74324.84,22.5,0.01469,1e-05,1.82329]
[1776362079016,50.84,74329.14,22.5,0.01476,1e-05,1.83057]
[1776362082142,50.84,74330.17,22.5,0.01478,2e-05,1.83235]
[1776362085058,50.84,74343.15,22.5,0.01498,2e-05,1.85373]
[1776362090099,50.85,74335.58,22.5,0.01486,2e-05,1.84146]
[1776362094400,50.85,74335.35,22.5,0.01486,2e-05,1.84124]
[1776362096791,50.85,74335.24,22.5,0.01486,2e-05,1.84114]
[1776362102186,50.85,74339.87,22.5,0.01493,2e-05,1.84893]
[1776362107219,50.85,74343.51,22.5,0.01499,2e-05,1.855]
[1776362109869,50.85,74336.6,22.5,0.01488,2e-05,1.84371]
[1776362115275,50.85,74331.09,22.5,0.0148,2e-05,1.83503]
[1776362118296,50.85,74316.36,22.5,0.01458,1e-05,1.81135]
[1776362123331,50.85,74319.55,22.5,0.01464,1e-05,1.81692]
[1776362128344,50.86,74314.92,22.5,0.01457,1e-05,1.80979]
[1776362137439,50.86,74318.15,22.5,0.01461,1e-05,1.8137]
[1776362139097,50.86,74318.15,22.5,0.01461,1e-05,1.8137]
[1776362144031,50.86,74303.63,22.5,0.0144,1e-05,1.79092]
[1776362147132,50.87,74304.13,22.5,0.01441,1e-05,1.79207]
[1776362149432,50.87,74297.23,22.5,0.01431,1e-05,1.78143]
[1776362152193,50.87,74297.4,22.5,0.01432,1e-05,1.78196]
[1776362155571,50.87,74289.07,22.5,0.0142,1e-05,1.76935]
[1776362155579,50.87,74289.07,22.5,0.0142,1e-05,1.76935]
[1776362161616,50.88,74289.63,22.5,0.01422,1e-05,1.77127]
[1776362164065,50.88,74287.27,22.5,0.01419,1e-05,1.76769]
[1776362165644,50.88,74269.78,22.5,0.01394,1e-05,1.74077]
[1776362167074,50.88,74269.78,22.5,0.01394,1e-05,1.74077]
[1776362170989,50.89,74262.07,22.5,0.01384,1e-05,1.72964]
[1776362171189,50.89,74262.07,22.5,0.01384,1e-05,1.72964]
[1776362171335,50.89,74262.55,22.5,0.01385,1e-05,1.73062]
[1776362171504,50.89,74262.55,22.5,0.01385,1e-05,1.73062]
[1776362177427,50.9,74261.65,22.5,0.01385,1e-05,1.73065]
[1776362182766,50.91,74259.66,22.5,0.01383,1e-05,1.72896]
[1776362187801,50.91,74264.85,22.5,0.01392,1e-05,1.73815]
[1776362192838,50.92,74267.82,22.5,0.01395,1e-05,1.74157]
[1776362197873,50.93,74257.93,22.5,0.01382,1e-05,1.7273]
[1776362202908,50.93,74259.08,22.5,0.01385,1e-05,1.73025]
[1776362207943,50.94,74255.96,22.5,0.01381,1e-05,1.72655]
[1776362212978,50.95,74252.86,22.5,0.01378,1e-05,1.72295]
[1776362214552,50.95,74256.71,22.5,0.01384,1e-05,1.72915]
[1776362219622,50.96,74259.83,22.5,0.01389,1e-05,1.73508]
[1776362222045,50.96,74277.89,22.5,0.01416,1e-05,1.764]
[1776362227081,50.97,74276.37,22.5,0.01414,1e-05,1.76247]
[1776362232116,50.97,74285.07,22.5,0.01428,1e-05,1.77706]
[1776362237159,50.97,74288.3,22.5,0.01433,1e-05,1.78295]
[1776362242195,50.98,74281.8,22.5,0.01424,1e-05,1.77338]
[1776362245216,50.98,74262.29,22.5,0.01397,1e-05,1.74324]
[1776362250251,50.99,74255.14,22.5,0.01388,1e-05,1.7332]
[1776362255286,50.99,74257.37,22.5,0.0139,1e-05,1.73552]
[1776362259318,51.0,74273.79,22.5,0.01414,1e-05,1.76203]
[1776362261335,51.0,74287.88,22.5,0.01435,1e-05,1.78461]
[1776362266368,51.01,74284.38,22.5,0.01431,1e-05,1.77976]
[1776362271403,51.01,74281.41,22.5,0.01427,1e-05,1.77577]
[1776362276438,51.01,74282.94,22.5,0.0143,1e-05,1.77894]
[1776362281472,51.02,74282.7,22.5,0.0143,1e-05,1.77928]
[1776362286508,51.02,74275.07,22.5,0.0142,1e-05,1.76799]
[1776362291543,51.03,74277.9,22.5,0.01425,1e-05,1.77329]
[1776362296578,51.03,74277.98,22.5,0.01426,1e-05,1.7742]
[1776362298592,51.03,74265.06,22.5,0.01407,1e-05,1.7542]
[1776362302620,51.04,74252.56,22.5,0.0139,1e-05,1.7357]
[1776362307654,51.05,74244.85,22.5,0.01381,1e-05,1.72491]
[1776362312690,51.05,74240.8,22.5,0.01374,1e-05,1.71762]
[1776362318426,51.06,74230.79,22.5,0.01361,1e-05,1.70326]
[1776362318467,51.06,74216.7,22.5,0.01342,1e-05,1.68209]
[1776362323767,51.07,74217.78,22.5,0.01345,1e-05,1.68559]
[1776362328806,51.08,74213.34,22.5,0.0134,1e-05,1.6804]
[1776362333840,51.09,74215.66,22.5,0.01345,1e-05,1.68545]
[1776362337868,51.1,74227.79,22.5,0.01363,1e-05,1.70508]
[1776362342905,51.11,74237.57,22.5,0.01378,1e-05,1.72143]
[1776362344920,51.11,74249.64,22.5,0.01395,1e-05,1.74056]
[1776362348952,51.11,74262.03,22.5,0.01414,1e-05,1.76064]
[1776362350966,51.12,74274.57,22.5,0.01432,1e-05,1.78071]
[1776362356002,51.12,74284.39,22.5,0.01447,1e-05,1.79693]
[1776362361037,51.12,74291.11,22.5,0.01457,1e-05,1.80815]
[1776362366071,51.13,74297.59,22.5,0.01468,1e-05,1.819]
[1776362369050,51.13,74300.9,22.5,0.01473,1e-05,1.82447]
[1776362369108,51.13,74300.9,22.5,0.01473,1e-05,1.82447]
[1776362369440,51.13,74315.5,22.5,0.01494,2e-05,1.84813]
[1776362370842,51.13,74324.37,22.5,0.01508,2e-05,1.8627]
[1776362373305,51.13,74324.18,22.5,0.01506,2e-05,1.86002]
[1776362375006,51.13,74323.82,22.5,0.01505,2e-05,1.85943]
[1776362380171,51.13,74317.43,22.5,0.01496,2e-05,1.84903]
[1776362380771,51.13,74317.43,22.5,0.01496,2e-05,1.84903]
[1776362386213,51.13,74335.82,22.5,0.01524,2e-05,1.87917]
[1776362389233,51.13,74349.79,22.5,0.01545,2e-05,1.90218]
[1776362394271,51.12,74348.47,22.5,0.01543,2e-05,1.89962]
[1776362395936,51.12,74348.75,22.5,0.01543,2e-05,1.90002]
[1776362399139,51.12,74357.74,22.5,0.01557,2e-05,1.91479]
[1776362400137,51.12,74355.35,22.5,0.01553,2e-05,1.9107]
[1776362402102,51.12,74356.09,22.5,0.01554,2e-05,1.91176]
[1776362407363,51.12,74357.82,22.5,0.01556,2e-05,1.91409]
[1776362412376,51.12,74355.56,22.5,0.01552,2e-05,1.90995]
[1776362412587,51.12,74355.56,22.5,0.01552,2e-05,1.90995]
[1776362412581,51.12,74370.23,22.5,0.01575,2e-05,1.9345]
[1776362412862,51.12,74370.23,22.5,0.01575,2e-05,1.9345]
[1776362413320,51.12,74370.23,22.5,0.01575,2e-05,1.9345]
[1776362413776,51.11,74375.57,22.5,0.01583,2e-05,1.9434]
[1776362423475,51.11,74385.1,22.5,0.01597,2e-05,1.95796]
[1776362428515,51.1,74370.56,22.5,0.01573,2e-05,1.93249]
[1776362433550,51.1,74355.22,22.5,0.01547,2e-05,1.90386]
[1776362436572,51.1,74370.71,22.5,0.01571,2e-05,1.9296]
[1776362438347,51.1,74370.97,22.5,0.01571,2e-05,1.92993]
[1776362438580,51.1,74370.97,22.5,0.01571,2e-05,1.92993]
[1776362438788,51.1,74380.86,22.5,0.01587,2e-05,1.94654]
[1776362440090,51.09,74382.65,22.5,0.01589,2e-05,1.94943]
[1776362440202,51.09,74382.65,22.5,0.01589,2e-05,1.94943]
[1776362445644,51.09,74383.97,22.5,0.01591,2e-05,1.9508]
[1776362447172,51.09,74393.06,22.5,0.01605,2e-05,1.96614]
[1776362447243,51.09,74393.06,22.5,0.01605,2e-05,1.96614]
[1776362447641,51.09,74393.06,22.5,0.01605,2e-05,1.96614]
[1776362448001,51.09,74393.06,22.5,0.01605,2e-05,1.966]
[1776362448010,51.09,74393.06,22.5,0.01605,2e-05,1.966]
[1776362448063,51.09,74393.06,22.5,0.01605,2e-05,1.966]
[1776362448447,51.09,74393.06,22.5,0.01605,2e-05,1.966]
[1776362448625,51.09,74424.06,22.5,0.01655,2e-05,2.01956]
[1776362448872,51.09,74424.06,22.5,0.01655,2e-05,2.01956]
[1776362449712,51.09,74424.06,22.5,0.01655,2e-05,2.01956]
[1776362451143,51.08,74418.54,22.5,0.01646,2e-05,2.0092]
[1776362453403,51.08,74416.29,22.5,0.01641,2e-05,2.0048]
[1776362453897,51.08,74418.04,22.5,0.01644,2e-05,2.0076]
[1776362454424,51.08,74418.04,22.5,0.01644,2e-05,2.0076]
[1776362455451,51.08,74414.59,22.5,0.01638,2e-05,2.00137]
[1776362456775,51.08,74414.2,22.5,0.01637,2e-05,2.00046]
[1776362457042,51.08,74424.43,22.5,0.01654,2e-05,2.01825]
[1776362457134,51.08,74440.98,22.5,0.01681,2e-05,2.04706]
[1776362459330,51.08,74444.15,22.5,0.01687,2e-05,2.05291]
[1776362459405,51.08,74443.53,22.5,0.01686,2e-05,2.05231]
[1776362460111,51.08,74443.53,22.5,0.01686,2e-05,2.05231]
[1776362460195,51.08,74443.53,22.5,0.01686,2e-05,2.05231]
[1776362463657,51.08,74444.11,22.5,0.01687,2e-05,2.05269]
[1776362463713,51.08,74444.11,22.5,0.01687,2e-05,2.05269]
[1776362464436,51.08,74452.43,22.5,0.017,2e-05,2.06714]
[1776362464557,51.07,74483.55,22.5,0.01753,2e-05,2.12235]
[1776362465345,51.07,74483.55,22.5,0.01753,2e-05,2.12235]
[1776362465642,51.07,74512.05,22.5,0.01803,2e-05,2.17493]
[1776362466213,51.07,74512.05,22.5,0.01803,2e-05,2.17493]
[1776362466743,51.07,74512.05,22.5,0.01803,2e-05,2.17493]
[1776362466287,51.08,74507.78,22.5,0.01796,2e-05,2.16735]
[1776362467088,51.08,74507.78,22.5,0.01796,2e-05,2.16735]
[1776362468011,51.07,74501.5,22.5,0.01784,2e-05,2.15574]
[1776362468540,51.07,74501.5,22.5,0.01784,2e-05,2.15574]
[1776362468620,51.07,74489.68,22.5,0.01763,2e-05,2.13361]
[1776362468923,51.07,74489.68,22.5,0.01763,2e-05,2.13361]
[1776362469006,51.07,74494.78,22.5,0.01772,2e-05,2.14292]
[1776362471798,51.07,74506.34,22.5,0.01792,2e-05,2.16401]
[1776362471815,51.07,74509.25,22.5,0.01798,2e-05,2.16938]
[1776362472354,51.07,74509.25,22.5,0.01798,2e-05,2.16938]
[1776362472373,51.07,74509.25,22.5,0.01798,2e-05,2.16938]
[1776362472381,51.07,74509.25,22.5,0.01798,2e-05,2.16938]
[1776362472658,51.07,74509.25,22.5,0.01798,2e-05,2.16938]
[1776362473579,51.07,74509.71,22.5,0.01799,2e-05,2.17049]
[1776362474571,51.07,74505.1,22.5,0.01791,2e-05,2.1623]
[1776362474641,51.08,74491.71,22.5,0.01768,2e-05,2.13809]
[1776362474902,51.08,74491.71,22.5,0.01768,2e-05,2.13809]
[1776362476084,51.08,74484.02,22.5,0.01755,2e-05,2.12446]
[1776362476624,51.08,74484.02,22.5,0.01755,2e-05,2.12446]
[1776362478008,51.08,74487.17,22.5,0.01761,2e-05,2.13096]
[1776362478109,51.08,74491.94,22.5,0.0177,2e-05,2.14003]
[1776362479984,51.08,74473.56,22.5,0.01737,2e-05,2.10621]
[1776362480877,51.08,74473.56,22.5,0.01737,2e-05,2.10621]
[1776362482462,51.08,74464.54,22.5,0.01721,2e-05,2.08952]
[1776362483209,51.07,74462.87,22.5,0.01718,2e-05,2.08573]
[1776362483393,51.07,74462.87,22.5,0.01718,2e-05,2.08573]
[1776362485054,51.07,74476.56,22.5,0.01741,2e-05,2.10996]
[1776362486101,51.07,74485.09,22.5,0.01755,2e-05,2.12457]
[1776362488256,51.06,74488.91,22.5,0.0176,2e-05,2.13059]
[1776362489262,51.06,74492.01,22.5,0.01765,2e-05,2.13577]
[1776362489290,51.06,74489.43,22.5,0.0176,2e-05,2.1306]
[1776362491159,51.06,74489.18,22.5,0.0176,2e-05,2.13052]
[1776362491199,51.06,74487.75,22.5,0.01756,2e-05,2.12572]
[1776362493091,51.06,74473.3,22.5,0.01731,2e-05,2.09872]
[1776362495105,51.05,74460.87,22.5,0.01709,2e-05,2.07564]
[1776362500140,51.04,74463.68,22.5,0.01712,2e-05,2.07881]
[1776362501755,51.04,74463.68,22.5,0.01712,2e-05,2.07881]
[1776362506197,51.03,74460.29,22.5,0.01704,2e-05,2.07089]
[1776362506259,51.03,74444.47,22.5,0.01677,2e-05,2.04248]
[1776362507839,51.03,74444.47,22.5,0.01677,2e-05,2.04248]
[1776362508779,51.03,74434.74,22.5,0.01661,2e-05,2.02507]
[1776362509779,51.03,74434.71,22.5,0.0166,2e-05,2.02474]
[1776362515254,51.02,74439.64,22.5,0.01667,2e-05,2.03129]
[1776362520065,51.01,74434.32,22.5,0.01657,2e-05,2.02083]
[1776362520074,51.01,74434.32,22.5,0.01657,2e-05,2.02083]
[1776362523316,51.0,74452.66,22.5,0.01686,2e-05,2.05201]
[1776362524589,51.0,74452.66,22.5,0.01686,2e-05,2.05201]
[1776362530365,50.99,74446.6,22.5,0.01674,2e-05,2.0391]
[1776362535399,50.98,74456.64,22.5,0.01689,2e-05,2.05525]
[1776362540435,50.97,74470.84,22.5,0.01711,2e-05,2.07886]
[1776362545470,50.96,74477.8,22.5,0.01721,2e-05,2.08943]
[1776362548883,50.96,74478.21,22.5,0.01721,2e-05,2.0894]
[1776362550922,50.95,74497.83,22.5,0.01754,2e-05,2.12367]
[1776362555822,50.94,74490.24,22.5,0.01737,2e-05,2.10563]
[1776362555885,50.94,74496.74,22.5,0.01748,2e-05,2.11699]
[1776362557495,50.94,74500.66,22.5,0.01755,2e-05,2.12453]
[1776362557880,50.95,74506.68,22.5,0.01766,2e-05,2.13591]
[1776362560580,50.94,74520.03,22.5,0.01788,2e-05,2.15898]
[1776362563604,50.93,74523.59,22.5,0.01793,2e-05,2.16453]
[1776362563686,50.93,74523.49,22.5,0.01793,2e-05,2.16383]
[1776362564475,50.93,74523.49,22.5,0.01793,2e-05,2.16383]
[1776362564608,50.93,74524.37,22.5,0.01795,2e-05,2.16578]
[1776362565243,50.93,74524.37,22.5,0.01795,2e-05,2.16578]
[1776362565615,50.93,74539.03,22.5,0.0182,2e-05,2.19248]
[1776362566035,50.93,74539.03,22.5,0.0182,2e-05,2.19248]
[1776362567152,50.93,74540.0,22.5,0.01822,2e-05,2.19457]
[1776362567629,50.93,74539.71,22.5,0.01822,2e-05,2.19431]
[1776362568179,50.93,74539.71,22.5,0.01822,2e-05,2.19431]
[1776362568636,50.93,74539.89,22.5,0.01822,2e-05,2.19407]
[1776362573671,50.94,74532.62,22.5,0.0181,2e-05,2.18198]
[1776362575182,50.94,74530.42,22.5,0.01806,2e-05,2.1782]
[1776362575686,50.94,74522.98,22.5,0.01794,2e-05,2.16473]
[1776362576514,50.94,74522.98,22.5,0.01794,2e-05,2.16473]
[1776362576801,50.94,74522.98,22.5,0.01794,2e-05,2.16473]
[1776362576843,50.94,74522.98,22.5,0.01794,2e-05,2.16473]
[1776362576944,50.94,74510.35,22.5,0.01771,2e-05,2.14098]
[1776362578018,50.94,74507.97,22.5,0.01766,2e-05,2.13616]
[1776362580061,50.93,74506.55,22.5,0.01763,2e-05,2.13264]
[1776362580155,50.93,74506.55,22.5,0.01763,2e-05,2.13264]
[1776362580965,50.93,74506.55,22.5,0.01763,2e-05,2.13264]
[1776362581944,50.93,74496.47,22.5,0.01745,2e-05,2.11384]
[1776362584129,50.92,74499.21,22.5,0.01748,2e-05,2.11753]
[1776362585220,50.92,74496.2,22.5,0.01743,2e-05,2.11164]
[1776362590790,50.91,74500.26,22.5,0.01747,2e-05,2.11654]
[1776362592203,50.9,74498.91,22.5,0.01745,2e-05,2.11366]
[1776362592454,50.9,74498.91,22.5,0.01745,2e-05,2.11366]
[1776362593814,50.9,74480.11,22.5,0.01712,2e-05,2.07896]
[1776362598849,50.89,74467.7,22.5,0.01689,2e-05,2.05512]
[1776362603335,50.88,74459.4,22.5,0.01674,2e-05,2.0392]
[1776362608919,50.88,74444.27,22.5,0.01647,2e-05,2.01105]
[1776362613972,50.87,74440.44,22.5,0.01638,2e-05,2.00075]
[1776362614004,50.87,74440.44,22.5,0.01638,2e-05,2.00075]
[1776362620023,50.86,74442.85,22.5,0.01641,2e-05,2.00363]
[1776362625050,50.86,74438.98,22.5,0.01633,2e-05,1.99578]
[1776362626223,50.86,74438.98,22.5,0.01633,2e-05,1.99578]
[1776362626625,50.86,74438.98,22.5,0.01633,2e-05,1.99578]
[1776362628703,50.85,74439.4,22.5,0.01634,2e-05,1.99608]
[1776362629278,50.85,74439.5,22.5,0.01633,2e-05,1.99583]
[1776362629315,50.85,74439.5,22.5,0.01633,2e-05,1.99583]
[1776362629685,50.85,74409.08,22.5,0.01584,2e-05,1.94328]
[1776362631253,50.85,74396.58,22.5,0.01564,2e-05,1.92187]
[1776362635122,50.85,74381.47,22.5,0.0154,2e-05,1.89625]
[1776362636910,50.85,74381.47,22.5,0.0154,2e-05,1.89625]
[1776362642174,50.85,74377.99,22.5,0.01535,2e-05,1.89011]
[1776362647211,50.84,74383.44,22.5,0.01543,2e-05,1.89905]
[1776362652246,50.84,74384.01,22.5,0.01543,2e-05,1.89976]
[1776362657281,50.84,74398.02,22.5,0.01565,2e-05,1.92306]
[1776362662316,50.84,74404.87,22.5,0.01576,2e-05,1.93419]
[1776362667491,50.84,74404.23,22.5,0.01574,2e-05,1.93268]
[1776362673393,50.83,74405.57,22.5,0.01574,2e-05,1.93171]
[1776362678428,50.83,74415.3,22.5,0.01589,2e-05,1.94768]
[1776362683463,50.83,74406.05,22.5,0.01573,2e-05,1.93134]
[1776362688501,50.82,74397.41,22.5,0.01559,2e-05,1.91627]
[1776362693542,50.82,74398.38,22.5,0.0156,2e-05,1.91752]
[1776362694639,50.82,74385.35,22.5,0.0154,2e-05,1.89556]
[1776362699583,50.82,74372.99,22.5,0.01521,2e-05,1.87491]
[1776362703614,50.82,74393.01,22.5,0.01552,2e-05,1.90827]
[1776362708652,50.82,74386.38,22.5,0.01541,2e-05,1.89688]
[1776362713376,50.82,74390.46,22.5,0.01547,2e-05,1.90357]
[1776362715117,50.82,74400.67,22.5,0.01563,2e-05,1.92071]
[1776362724768,50.81,74404.06,22.5,0.01568,2e-05,1.92531]
[1776362729803,50.81,74407.2,22.5,0.01572,2e-05,1.93014]
[1776362734838,50.81,74399.59,22.5,0.01558,2e-05,1.91442]
[1776362739873,50.8,74401.44,22.5,0.0156,2e-05,1.91716]
[1776362744908,50.8,74389.81,22.5,0.01542,2e-05,1.8973]
[1776362749943,50.8,74387.05,22.5,0.01537,2e-05,1.89246]
[1776362753971,50.8,74399.56,22.5,0.01557,2e-05,1.91324]
[1776362754447,50.8,74399.56,22.5,0.01557,2e-05,1.91324]
[1776362754956,50.8,74399.56,22.5,0.01557,2e-05,1.91324]
[1776362762034,50.79,74423.87,22.5,0.01595,2e-05,1.95378]
[1776362763402,50.79,74425.17,22.5,0.01597,2e-05,1.95586]
[1776362769083,50.79,74436.51,22.5,0.01614,2e-05,1.97433]
[1776362772386,50.79,74437.63,22.5,0.01615,2e-05,1.97569]
[1776362772894,50.79,74437.63,22.5,0.01615,2e-05,1.97569]
[1776362778327,50.78,74433.57,22.5,0.01607,2e-05,1.96759]
[1776362783452,50.77,74435.4,22.5,0.0161,2e-05,1.96991]
[1776362790119,50.77,74442.9,22.5,0.01621,2e-05,1.98192]
[1776362794325,50.76,74444.25,22.5,0.0162,2e-05,1.98079]
[1776362794490,50.76,74444.25,22.5,0.0162,2e-05,1.98079]
[1776362800303,50.76,74436.12,22.5,0.01606,2e-05,1.96544]
[1776362805338,50.75,74436.21,22.5,0.01605,2e-05,1.96474]
[1776362810373,50.75,74435.56,22.5,0.01603,2e-05,1.96276]
[1776362813705,50.75,74435.56,22.5,0.01603,2e-05,1.96276]
[1776362816415,50.74,74409.94,22.5,0.01561,2e-05,1.91811]
[1776362821450,50.74,74400.76,22.5,0.01547,2e-05,1.90216]
[1776362826485,50.74,74399.54,22.5,0.01544,2e-05,1.8998]
[1776362831522,50.74,74409.12,22.5,0.01559,2e-05,1.91567]
[1776362834142,50.74,74412.8,22.5,0.01565,2e-05,1.92181]
[1776362835663,50.73,74423.73,22.5,0.01582,2e-05,1.9402]
[1776362841519,50.73,74428.87,22.5,0.0159,2e-05,1.94818]
[1776362846627,50.73,74431.99,22.5,0.01594,2e-05,1.9527]
[1776362851663,50.72,74429.42,22.5,0.01587,2e-05,1.94516]
[1776362854684,50.72,74407.98,22.5,0.01553,2e-05,1.90843]
[1776362860141,50.72,74400.78,22.5,0.01541,2e-05,1.89616]
[1776362865772,50.72,74397.83,22.5,0.01536,2e-05,1.89095]
[1776362870807,50.72,74382.62,22.5,0.01513,2e-05,1.86552]
[1776362873828,50.72,74363.88,22.5,0.01484,2e-05,1.83481]
[1776362878863,50.72,74357.19,22.5,0.01474,2e-05,1.82429]
[1776362881888,50.72,74336.0,22.5,0.01443,1e-05,1.79035]
[1776362883071,50.72,74336.0,22.5,0.01443,1e-05,1.79035]
[1776362886926,50.73,74313.88,22.5,0.01412,1e-05,1.75603]
[1776362891962,50.73,74308.0,22.5,0.01404,1e-05,1.74777]
[1776362897000,50.74,74300.79,22.5,0.01395,1e-05,1.73758]
[1776362902036,50.74,74304.12,22.5,0.014,1e-05,1.74391]
[1776362905057,50.75,74316.65,22.5,0.01419,1e-05,1.76425]
[1776362910092,50.75,74317.59,22.5,0.01421,1e-05,1.76664]
[1776362915127,50.76,74318.84,22.5,0.01422,1e-05,1.76723]
[1776362918148,50.76,74331.3,22.5,0.01441,1e-05,1.78757]
[1776362923185,50.77,74335.5,22.5,0.01448,1e-05,1.79501]
[1776362928221,50.77,74343.83,22.5,0.01461,1e-05,1.809]
[1776362933257,50.77,74344.05,22.5,0.01462,1e-05,1.80991]
[1776362938292,50.78,74346.33,22.5,0.01466,1e-05,1.8141]
[1776362943333,50.78,74346.66,22.5,0.01466,1e-05,1.81509]
[1776362948370,50.78,74344.48,22.5,0.01464,1e-05,1.81205]
[1776362953355,50.78,74343.79,22.5,0.01463,1e-05,1.81123]
[1776362954136,50.78,74343.6,22.5,0.01463,1e-05,1.81113]
[1776362955513,50.78,74325.62,22.5,0.01436,1e-05,1.78237]
[1776362964482,50.79,74322.71,22.5,0.01433,1e-05,1.77923]
[1776362969517,50.8,74314.44,22.5,0.01422,1e-05,1.76693]
[1776362971537,50.8,74300.46,22.5,0.014,1e-05,1.74298]
[1776362976572,50.81,74303.43,22.5,0.01406,1e-05,1.74871]
[1776362980600,50.81,74289.83,22.5,0.01387,1e-05,1.72831]
[1776362983633,50.82,74277.11,22.5,0.0137,1e-05,1.70933]
[1776362987663,50.82,74265.04,22.5,0.01354,1e-05,1.69219]
[1776362989686,50.83,74264.53,22.5,0.01354,1e-05,1.69171]
[1776362990684,50.83,74263.19,22.5,0.01352,1e-05,1.68997]
[1776362995722,50.84,74255.05,22.5,0.01342,1e-05,1.67946]
[1776363000745,50.85,74259.15,22.5,0.01349,1e-05,1.68696]
[1776363001018,50.85,74259.15,22.5,0.01349,1e-05,1.68696]
[1776363002544,50.85,74276.0,22.5,0.01373,1e-05,1.71314]
[1776363006801,50.86,74292.33,22.5,0.01398,1e-05,1.74004]
[1776363011836,50.86,74303.26,22.5,0.01415,1e-05,1.75827]
[1776363016883,50.87,74295.82,22.5,0.01405,1e-05,1.74745]
[1776363021920,50.88,74276.23,22.5,0.01378,1e-05,1.718]
[1776363026955,50.88,74273.03,22.5,0.01374,1e-05,1.71437]
[1776363031990,50.89,74272.28,22.5,0.01373,1e-05,1.71227]
[1776363037025,50.9,74276.14,22.5,0.01379,1e-05,1.7195]
[1776363042065,50.91,74280.17,22.5,0.01386,1e-05,1.72697]
[1776363047102,50.91,74269.7,22.5,0.01373,1e-05,1.71203]
[1776363052139,50.92,74277.62,22.5,0.01385,1e-05,1.72556]
[1776363054963,50.93,74271.5,22.5,0.01377,1e-05,1.71657]
[1776363055413,50.93,74271.5,22.5,0.01377,1e-05,1.71657]
[1776363060232,50.93,74287.35,22.5,0.014,1e-05,1.74237]
[1776363061084,50.93,74289.12,22.5,0.01403,1e-05,1.74535]
[1776363061219,50.93,74302.58,22.5,0.01423,1e-05,1.76673]
[1776363062580,50.94,74306.29,22.5,0.01428,1e-05,1.77277]
[1776363069274,50.94,74323.91,22.5,0.01455,1e-05,1.80184]
[1776363072906,50.94,74327.67,22.5,0.01461,1e-05,1.80816]
[1776363073425,50.94,74327.67,22.5,0.01461,1e-05,1.80816]
[1776363079346,50.95,74313.9,22.5,0.01442,1e-05,1.78691]
[1776363084380,50.95,74315.6,22.5,0.01445,1e-05,1.79026]
[1776363089420,50.96,74313.57,22.5,0.01442,1e-05,1.78767]
[1776363094455,50.96,74314.8,22.5,0.01443,1e-05,1.78797]
[1776363098483,50.96,74331.85,22.5,0.01469,1e-05,1.81582]
[1776363102213,50.96,74339.4,22.5,0.0148,2e-05,1.82826]
[1776363102511,50.96,74351.45,22.5,0.01498,2e-05,1.84796]
[1776363102847,50.96,74351.45,22.5,0.01498,2e-05,1.84796]
[1776363104849,50.96,74359.87,22.5,0.01511,2e-05,1.8618]
[1776363105532,50.96,74344.67,22.5,0.01488,2e-05,1.83692]
[1776363110567,50.97,74343.9,22.5,0.01487,2e-05,1.83595]
[1776363115602,50.97,74353.34,22.5,0.01502,2e-05,1.85156]
[1776363118623,50.97,74366.73,22.5,0.01522,2e-05,1.87368]
[1776363121407,50.97,74378.55,22.5,0.01541,2e-05,1.89327]
[1776363122444,50.97,74378.55,22.5,0.01541,2e-05,1.89327]
[1776363122522,50.97,74392.6,22.5,0.01563,2e-05,1.91676]
[1776363127695,50.96,74399.25,22.5,0.01573,2e-05,1.92747]
[1776363133033,50.96,74402.35,22.5,0.01577,2e-05,1.93228]
[1776363135819,50.96,74405.28,22.5,0.01581,2e-05,1.93691]
[1776363141795,50.95,74412.13,22.5,0.01591,2e-05,1.94764]
[1776363144219,50.95,74412.05,22.5,0.01591,2e-05,1.94723]
[1776363149851,50.95,74413.33,22.5,0.01592,2e-05,1.94846]
[1776363154886,50.94,74413.04,22.5,0.01589,2e-05,1.94487]
[1776363159920,50.94,74413.08,22.5,0.01589,2e-05,1.94429]
[1776363164955,50.94,74413.36,22.5,0.01589,2e-05,1.94412]
[1776363170181,50.93,74408.92,22.5,0.01581,2e-05,1.93607]
[1776363173026,50.93,74421.21,22.5,0.016,2e-05,1.95668]
[1776363178060,50.93,74434.51,22.5,0.01621,2e-05,1.97856]
[1776363183138,50.92,74427.92,22.5,0.01609,2e-05,1.9665]
[1776363186117,50.92,74414.39,22.5,0.01587,2e-05,1.94272]
[1776363191152,50.92,74413.12,22.5,0.01585,2e-05,1.93995]
[1776363194174,50.91,74400.34,22.5,0.01564,2e-05,1.91801]
[1776363199209,50.91,74401.97,22.5,0.01566,2e-05,1.92038]
[1776363204244,50.91,74400.46,22.5,0.01563,2e-05,1.91743]
[1776363206258,50.91,74382.7,22.5,0.01535,2e-05,1.88754]
[1776363211295,50.91,74381.79,22.5,0.01532,2e-05,1.88354]
[1776363216330,50.91,74381.53,22.5,0.01532,2e-05,1.88305]
[1776363221365,50.91,74381.87,22.5,0.01532,2e-05,1.88354]
[1776363226402,50.91,74381.72,22.5,0.01532,2e-05,1.88323]
[1776363231437,50.91,74381.92,22.5,0.01532,2e-05,1.88351]
[1776363233090,50.91,74384.46,22.5,0.01536,2e-05,1.88772]
[1776363234716,50.91,74393.59,22.5,0.0155,2e-05,1.90296]
[1776363244529,50.9,74399.68,22.5,0.01559,2e-05,1.91251]
[1776363244924,50.9,74399.68,22.5,0.01559,2e-05,1.91251]
[1776363247850,50.9,74402.03,22.5,0.01563,2e-05,1.91625]
[1776363257620,50.9,74412.06,22.5,0.01578,2e-05,1.93235]
[1776363262654,50.89,74415.9,22.5,0.01583,2e-05,1.93831]
[1776363267690,50.89,74416.38,22.5,0.01584,2e-05,1.93853]
[1776363272724,50.89,74416.9,22.5,0.01582,2e-05,1.93639]
[1776363277760,50.88,74412.19,22.5,0.01574,2e-05,1.92783]
[1776363282795,50.88,74406.15,22.5,0.01564,2e-05,1.91718]
[1776363287832,50.88,74417.19,22.5,0.01581,2e-05,1.93546]
[1776363290853,50.88,74429.23,22.5,0.016,2e-05,1.95568]
[1776363295888,50.87,74425.28,22.5,0.01593,2e-05,1.94825]
[1776363300923,50.87,74424.68,22.5,0.01591,2e-05,1.94658]
[1776363305967,50.87,74428.07,22.5,0.01596,2e-05,1.9517]
[1776363311002,50.86,74430.81,22.5,0.016,2e-05,1.95567]
[1776363316523,50.86,74426.09,22.5,0.01592,2e-05,1.94689]
[1776363316530,50.86,74438.72,22.5,0.01612,2e-05,1.96841]
[1776363317799,50.86,74438.72,22.5,0.01612,2e-05,1.96841]
[1776363322346,50.85,74453.5,22.5,0.01635,2e-05,1.99284]
[1776363323092,50.85,74468.02,22.5,0.01659,2e-05,2.018]
[1776363326125,50.85,74455.99,22.5,0.01638,2e-05,1.99621]
[1776363331160,50.84,74452.65,22.5,0.0163,2e-05,1.9869]
[1776363336195,50.83,74437.95,22.5,0.01605,2e-05,1.96047]
[1776363340222,50.83,74425.88,22.5,0.01585,2e-05,1.93927]
[1776363343245,50.83,74412.0,22.5,0.01562,2e-05,1.91544]
[1776363345565,50.83,74411.75,22.5,0.01562,2e-05,1.91495]
[1776363347368,50.83,74421.82,22.5,0.01578,2e-05,1.93185]
[1776363349309,50.83,74445.62,22.5,0.01616,2e-05,1.97228]
[1776363352664,50.82,74461.68,22.5,0.01642,2e-05,1.99958]
[1776363355419,50.82,74464.13,22.5,0.01645,2e-05,2.00341]
[1776363355773,50.82,74464.13,22.5,0.01645,2e-05,2.00341]
[1776363364416,50.81,74439.49,22.5,0.01603,2e-05,1.95869]
[1776363365973,50.81,74439.6,22.5,0.01603,2e-05,1.95873]
[1776363365974,50.81,74439.6,22.7,0.01603,2e-05,1.95873]
[1776363371465,50.8,74439.31,22.7,0.01602,2e-05,1.95734]
[1776363373435,50.8,74439.1,22.7,0.01601,2e-05,1.95683]
[1776363373451,50.8,74439.1,22.7,0.01601,2e-05,1.95683]
[1776363381152,50.8,74439.79,23.5,0.01601,2e-05,1.95685]
[1776363381534,50.8,74435.72,23.5,0.01595,2e-05,1.94972]
[1776363386570,50.78,74432.05,23.5,0.01587,2e-05,1.94148]
[1776363391605,50.77,74420.49,23.5,0.01565,2e-05,1.91751]
[1776363394626,50.77,74439.35,23.5,0.01594,2e-05,1.94855]
[1776363396639,50.76,74452.08,23.5,0.01614,2e-05,1.96963]
[1776363401675,50.75,74455.54,23.5,0.01617,2e-05,1.97337]
[1776363406710,50.74,74454.11,23.5,0.01613,2e-05,1.9687]
[1776363411745,50.73,74453.02,23.5,0.01609,2e-05,1.96466]
[1776363416191,50.72,74457.69,23.5,0.01615,2e-05,1.97102]
[1776363417224,50.71,74457.54,23.5,0.01614,2e-05,1.97032]
[1776363420812,50.71,74435.12,23.5,0.01576,2e-05,1.93018]
[1776363424075,50.7,74433.7,23.5,0.01573,2e-05,1.92668]
[1776363427678,50.69,74432.33,23.5,0.0157,2e-05,1.92327]
[1776363427686,50.69,74432.33,23.5,0.0157,2e-05,1.92327]
[1776363428323,50.69,74432.05,23.5,0.01569,2e-05,1.92244]
[1776363432289,50.68,74426.62,23.5,0.01559,2e-05,1.91187]
[1776363434673,50.68,74430.88,23.5,0.01565,2e-05,1.91837]
[1776363436701,50.68,74426.17,23.5,0.01557,2e-05,1.90965]
[1776363437310,50.67,74423.88,23.5,0.01553,2e-05,1.90543]
[1776363440664,50.67,74425.29,23.5,0.01554,2e-05,1.90674]
[1776363441787,50.67,74425.29,23.5,0.01554,2e-05,1.90639]
[1776363443981,50.66,74409.4,23.5,0.01529,2e-05,1.87924]
[1776363447100,50.66,74413.21,23.5,0.01534,2e-05,1.88548]
[1776363453045,50.65,74408.34,23.5,0.01523,2e-05,1.87283]
[1776363458081,50.64,74406.26,23.5,0.01518,2e-05,1.86737]
[1776363463116,50.63,74411.9,23.5,0.01525,2e-05,1.87478]
[1776363466211,50.62,74416.07,23.5,0.0153,2e-05,1.88093]
[1776363468160,50.62,74416.21,23.5,0.0153,2e-05,1.88033]
[1776363470162,50.61,74416.6,23.5,0.0153,2e-05,1.88016]
[1776363470567,50.61,74416.6,23.5,0.0153,2e-05,1.88016]
[1776363476469,50.6,74416.15,23.5,0.01526,2e-05,1.87655]
[1776363482250,50.58,74391.67,23.5,0.01486,2e-05,1.83342]
[1776363486772,50.58,74388.1,23.5,0.0148,2e-05,1.82662]
[1776363488294,50.57,74402.46,23.5,0.01501,2e-05,1.84932]
[1776363492306,50.57,74412.45,23.5,0.01515,2e-05,1.86483]
[1776363492673,50.57,74412.45,23.5,0.01515,2e-05,1.86483]
[1776363492905,50.57,74412.45,23.5,0.01515,2e-05,1.86483]
[1776363493092,50.57,74412.45,23.5,0.01515,2e-05,1.86483]
[1776363493109,50.56,74427.7,23.5,0.01539,2e-05,1.88994]
[1776363496451,50.56,74439.98,23.5,0.01557,2e-05,1.9093]
[1776363497310,50.55,74438.55,23.5,0.01554,2e-05,1.90642]
[1776363498300,50.55,74438.74,23.5,0.01554,2e-05,1.90628]
[1776363501800,50.54,74440.65,23.5,0.01556,2e-05,1.90813]
[1776363502163,50.54,74440.65,23.5,0.01556,2e-05,1.90813]
[1776363502395,50.54,74465.47,23.5,0.01595,2e-05,1.95001]
[1776363506853,50.54,74464.2,23.5,0.01592,2e-05,1.94723]
[1776363507233,50.54,74462.17,23.5,0.01589,2e-05,1.94359]
[1776363508428,50.54,74461.52,23.5,0.01588,2e-05,1.94232]
[1776363508760,50.54,74461.52,23.5,0.01588,2e-05,1.94232]
[1776363509886,50.53,74465.67,23.5,0.01594,2e-05,1.94892]
[1776363515486,50.51,74469.95,23.5,0.01595,2e-05,1.95004]
[1776363517503,50.51,74483.48,23.5,0.01616,2e-05,1.97236]
[1776363522537,50.49,74487.99,23.5,0.01621,2e-05,1.97725]
[1776363527573,50.47,74486.86,23.5,0.01616,2e-05,1.97235]
[1776363529587,50.47,74472.17,23.5,0.01591,2e-05,1.94582]
[1776363532608,50.46,74458.48,23.5,0.01568,2e-05,1.92084]
[1776363534764,50.46,74456.84,23.5,0.01565,2e-05,1.91757]
[1776363540664,50.44,74457.54,23.5,0.01563,2e-05,1.91549]
[1776363545701,50.42,74474.06,23.5,0.01587,2e-05,1.94129]
[1776363546832,50.42,74474.06,23.5,0.01587,2e-05,1.94129]
[1776363552180,50.41,74475.59,23.5,0.01587,2e-05,1.94145]
[1776363558719,50.39,74482.28,23.5,0.01594,2e-05,1.94949]
[1776363560810,50.38,74496.33,23.5,0.01616,2e-05,1.97226]
[1776363561719,50.38,74496.33,23.5,0.01616,2e-05,1.97226]
[1776363566858,50.37,74491.22,23.5,0.01606,2e-05,1.96196]
[1776363567226,50.37,74491.22,23.5,0.01606,2e-05,1.96196]
[1776363572901,50.36,74499.66,23.5,0.01615,2e-05,1.97124]
[1776363577936,50.34,74497.9,23.5,0.0161,2e-05,1.96536]
[1776363581964,50.33,74479.45,23.5,0.01578,2e-05,1.93137]
[1776363586999,50.32,74480.22,23.5,0.01576,2e-05,1.93026]
[1776363592036,50.3,74482.29,23.5,0.01578,2e-05,1.93137]
[1776363597072,50.29,74473.35,23.5,0.01561,2e-05,1.91368]
[1776363601665,50.28,74470.88,23.5,0.01555,2e-05,1.9077]
[1776363602752,50.28,74463.67,23.5,0.01543,2e-05,1.89504]
[1776363604729,50.27,74457.76,23.5,0.01533,2e-05,1.88425]
[1776363606721,50.27,74466.82,23.5,0.01547,2e-05,1.89875]
[1776363606800,50.27,74466.82,23.5,0.01547,2e-05,1.89875]
[1776363612236,50.26,74467.02,23.5,0.01545,2e-05,1.89713]
[1776363621936,50.24,74467.27,23.5,0.01542,2e-05,1.8936]
[1776363627413,50.23,74478.71,23.5,0.0156,2e-05,1.91249]
[1776363633326,50.22,74484.73,23.5,0.01565,2e-05,1.91797]
[1776363638360,50.21,74485.77,23.5,0.01565,2e-05,1.91748]
[1776363643396,50.19,74489.03,23.5,0.01567,2e-05,1.92036]
[1776363648431,50.18,74486.48,23.5,0.01561,2e-05,1.91374]
[1776363653466,50.17,74487.44,23.5,0.0156,2e-05,1.91314]
[1776363659508,50.15,74488.64,23.5,0.0156,2e-05,1.91252]
[1776363664546,50.14,74490.57,23.5,0.01561,2e-05,1.91359]
[1776363669582,50.13,74486.1,23.5,0.01552,2e-05,1.90375]
[1776363673960,50.12,74479.44,23.5,0.0154,2e-05,1.89119]
[1776363679663,50.11,74481.9,23.5,0.01541,2e-05,1.89269]
[1776363684081,50.1,74481.85,23.5,0.0154,2e-05,1.89148]
[1776363684200,50.1,74481.85,23.5,0.0154,2e-05,1.89148]
[1776363687722,50.09,74469.46,23.5,0.01519,2e-05,1.86865]
[1776363688888,50.09,74469.46,23.5,0.01519,2e-05,1.86865]
[1776363694770,50.09,74469.0,23.5,0.01516,2e-05,1.86538]
[1776363697325,50.09,74476.04,23.5,0.01527,2e-05,1.87725]
[1776363706858,50.07,74473.2,23.5,0.0152,2e-05,1.86923]
[1776363711890,50.06,74473.96,23.5,0.01519,2e-05,1.86874]
[1776363716925,50.05,74471.61,23.5,0.01514,2e-05,1.86306]
[1776363721960,50.04,74466.06,23.5,0.01504,2e-05,1.85213]
[1776363726997,50.03,74464.64,23.5,0.015,2e-05,1.84819]
[1776363727856,50.03,74464.64,23.5,0.015,2e-05,1.84819]
[1776363733044,50.02,74476.6,23.5,0.01517,2e-05,1.8664]
[1776363734273,50.02,74476.6,23.5,0.01517,2e-05,1.8664]
[1776363740093,50.01,74477.38,23.5,0.01516,2e-05,1.86523]
[1776363744255,50.0,74474.65,23.5,0.0151,2e-05,1.85962]
[1776363750138,50.0,74472.58,23.5,0.01507,2e-05,1.85608]
[1776363755198,49.99,74459.9,23.5,0.01484,2e-05,1.83105]
[1776363760233,49.98,74464.88,23.5,0.0149,2e-05,1.83787]
[1776363764261,49.98,74443.81,23.5,0.01457,2e-05,1.802]
[1776363769305,49.97,74437.58,23.5,0.01447,2e-05,1.79075]
[1776363774340,49.97,74429.82,23.5,0.01434,1e-05,1.77714]
[1776363776232,49.96,74430.6,23.5,0.01435,1e-05,1.77822]
[1776363781389,49.96,74423.33,23.5,0.01424,1e-05,1.76557]
[1776363783302,49.96,74424.29,23.5,0.01425,1e-05,1.76699]
[1776363788438,49.95,74426.47,23.5,0.01427,1e-05,1.76907]
[1776363793473,49.94,74425.38,23.5,0.01424,1e-05,1.76602]
[1776363796610,49.94,74419.75,23.5,0.01415,1e-05,1.75646]
[1776363797385,49.94,74419.75,23.5,0.01415,1e-05,1.75646]
[1776363797896,49.94,74418.68,23.5,0.01413,1e-05,1.75426]
[1776363798337,49.94,74418.68,23.5,0.01413,1e-05,1.75426]
[1776363798443,49.94,74418.68,23.5,0.01413,1e-05,1.75426]
[1776363802880,49.93,74417.76,23.5,0.01411,1e-05,1.75233]
[1776363803772,49.93,74417.2,23.5,0.0141,1e-05,1.75122]
[1776363804232,49.93,74417.2,23.5,0.0141,1e-05,1.75122]
[1776363804675,49.93,74412.34,23.5,0.01403,1e-05,1.74322]
[1776363805386,49.93,74387.33,23.5,0.01366,1e-05,1.70345]
[1776363806277,49.93,74369.94,23.5,0.01341,1e-05,1.67623]
[1776363806901,49.93,74369.94,23.5,0.01341,1e-05,1.67623]
[1776363810956,49.93,74354.31,23.5,0.0132,1e-05,1.65269]
[1776363811050,49.94,74341.98,23.5,0.01302,1e-05,1.63235]
[1776363813551,49.94,74337.65,23.5,0.01296,1e-05,1.62652]
[1776363813667,49.94,74337.65,23.5,0.01296,1e-05,1.62652]
[1776363818683,49.94,74347.57,23.5,0.0131,1e-05,1.64161]
[1776363824691,49.94,74349.7,23.5,0.01313,1e-05,1.64415]
[1776363829726,49.93,74357.09,23.5,0.01322,1e-05,1.65487]
[1776363834762,49.93,74356.33,23.5,0.01321,1e-05,1.65303]
[1776363836775,49.93,74343.94,23.5,0.01303,1e-05,1.63389]
[1776363841847,49.93,74332.66,23.5,0.01287,1e-05,1.61639]
[1776363847271,49.92,74334.99,23.5,0.0129,1e-05,1.61962]
[1776363853442,49.92,74318.15,23.5,0.01267,1e-05,1.59408]
[1776363857934,49.92,74302.63,23.5,0.01246,1e-05,1.57108]
[1776363863279,49.92,74299.18,23.5,0.01242,1e-05,1.56612]
[1776363863369,49.92,74316.17,23.5,0.01264,1e-05,1.59123]
[1776363869034,49.93,74319.07,23.5,0.0127,1e-05,1.59757]
[1776363874050,49.94,74306.26,23.5,0.01252,1e-05,1.5767]
[1776363879085,49.94,74304.5,23.5,0.01249,1e-05,1.57418]
[1776363884120,49.94,74302.89,23.5,0.01247,1e-05,1.57187]
[1776363889157,49.94,74289.68,23.5,0.0123,1e-05,1.55264]
[1776363890491,49.94,74289.68,23.5,0.0123,1e-05,1.55264]
[1776363890510,49.94,74289.68,23.5,0.0123,1e-05,1.55264]
[1776363892179,49.94,74300.17,23.5,0.01244,1e-05,1.56807]
[1776363898231,49.94,74299.72,23.5,0.01243,1e-05,1.56758]
[1776363900525,49.94,74299.43,23.5,0.01243,1e-05,1.56718]
[1776363902420,49.94,74314.01,23.5,0.01263,1e-05,1.58873]
[1776363902496,49.94,74328.02,23.5,0.01281,1e-05,1.60961]
[1776363907380,49.94,74334.71,23.5,0.0129,1e-05,1.6194]
[1776363911035,49.94,74330.45,23.5,0.01284,1e-05,1.61273]
[1776363913523,49.94,74331.59,23.5,0.01286,1e-05,1.61432]
[1776363919395,49.93,74336.19,23.5,0.01292,1e-05,1.62076]
[1776363921392,49.93,74335.57,23.5,0.01291,1e-05,1.61975]
[1776363923542,49.93,74335.74,23.5,0.01291,1e-05,1.61986]
[1776363926401,49.94,74336.13,23.5,0.01292,1e-05,1.62108]
[1776363929334,49.94,74331.9,23.5,0.01287,1e-05,1.61576]
[1776363934499,49.94,74334.09,23.5,0.01288,1e-05,1.61695]
[1776363937758,49.94,74341.04,23.5,0.01298,1e-05,1.62706]
[1776363943567,49.94,74326.18,23.5,0.01277,1e-05,1.6043]
[1776363948601,49.94,74335.05,23.5,0.01289,1e-05,1.61733]
[1776363953637,49.93,74339.73,23.5,0.01295,1e-05,1.62401]
[1776363958672,49.93,74334.59,23.5,0.01287,1e-05,1.61583]
[1776363963713,49.93,74325.12,23.5,0.01274,1e-05,1.60129]
[1776363967569,49.93,74318.05,23.5,0.01265,1e-05,1.59066]
[1776363973524,49.93,74316.97,23.5,0.01263,1e-05,1.58888]
[1776363978841,49.93,74327.59,23.5,0.01277,1e-05,1.60446]
[1776363983571,49.92,74327.84,23.5,0.01277,1e-05,1.60473]
[1776363989487,49.94,74332.11,23.5,0.01285,1e-05,1.61286]
[1776363994953,49.93,74344.55,23.5,0.013,1e-05,1.62936]
[1776363999987,49.93,74346.75,23.5,0.01303,1e-05,1.6322]
[1776364005024,49.93,74353.44,23.5,0.01311,1e-05,1.6418]
[1776364010059,49.92,74352.88,23.5,0.0131,1e-05,1.64035]
[1776364015094,49.92,74347.35,23.5,0.01302,1e-05,1.63137]
[1776364020129,49.92,74349.96,23.5,0.01305,1e-05,1.63481]
[1776364024158,49.91,74365.29,23.5,0.01326,1e-05,1.65773]
[1776364026302,49.91,74367.5,23.5,0.01329,1e-05,1.66097]
[1776364027245,49.91,74370.83,23.5,0.01333,1e-05,1.66594]
[1776364031209,49.91,74383.5,23.5,0.0135,1e-05,1.68471]
[1776364033315,49.91,74382.11,23.5,0.01348,1e-05,1.68235]
[1776364039265,49.9,74372.06,23.5,0.01333,1e-05,1.66559]
[1776364040794,49.9,74372.08,23.5,0.01333,1e-05,1.66547]
[1776364043144,49.9,74368.95,23.5,0.01328,1e-05,1.66034]
[1776364048090,49.9,74357.35,23.5,0.01313,1e-05,1.64364]
[1776364048986,49.91,74350.11,23.5,0.01303,1e-05,1.63294]
[1776364049452,49.91,74350.11,23.5,0.01303,1e-05,1.63294]
[1776364049478,49.91,74350.11,23.5,0.01303,1e-05,1.63294]
[1776364055378,49.9,74343.91,23.5,0.01293,1e-05,1.62117]
[1776364058618,49.9,74344.54,23.5,0.01293,1e-05,1.62196]
[1776364064441,49.9,74337.06,23.5,0.01283,1e-05,1.61015]
[1776364069476,49.9,74335.13,23.5,0.0128,1e-05,1.60692]
[1776364071941,49.9,74335.15,23.5,0.0128,1e-05,1.60683]
[1776364074938,49.9,74320.54,23.5,0.0126,1e-05,1.58493]
[1776364077586,49.9,74324.66,23.5,0.01265,1e-05,1.59101]
[1776364081718,49.89,74340.02,23.5,0.01286,1e-05,1.61375]
[1776364083409,49.89,74327.62,23.5,0.01269,1e-05,1.59505]
[1776364083754,49.89,74327.62,23.5,0.01269,1e-05,1.59505]
[1776364087884,49.89,74332.62,23.5,0.01276,1e-05,1.60231]
[1776364093647,49.89,74334.6,23.5,0.01278,1e-05,1.60498]
[1776364093817,49.89,74334.6,23.5,0.01278,1e-05,1.60498]
[1776364097904,49.89,74335.3,23.5,0.01279,1e-05,1.60582]
[1776364097932,49.89,74335.3,23.5,0.01279,1e-05,1.60582]
[1776364098449,49.89,74335.3,23.5,0.01279,1e-05,1.60582]
[1776364098626,49.89,74335.3,23.5,0.01279,1e-05,1.60582]
[1776364102836,49.89,74336.18,23.5,0.0128,1e-05,1.60686]
[1776364108385,49.9,74335.78,23.5,0.01281,1e-05,1.6077]
[1776364113606,49.9,74344.01,23.5,0.0129,1e-05,1.61803]
[1776364113791,49.9,74344.01,23.5,0.0129,1e-05,1.61803]
[1776364119839,49.89,74358.16,23.5,0.01309,1e-05,1.63877]
[1776364124882,49.89,74372.54,23.5,0.01329,1e-05,1.66019]
[1776364126264,49.89,74372.54,23.5,0.01329,1e-05,1.66019]
[1776364127276,49.89,74371.35,23.5,0.01327,1e-05,1.65807]
[1776364133214,49.88,74374.54,23.5,0.0133,1e-05,1.66223]
[1776364135341,49.88,74373.99,23.5,0.01329,1e-05,1.66108]
[1776364136569,49.88,74374.12,23.5,0.01329,1e-05,1.66098]
[1776364136873,49.88,74373.93,23.5,0.01329,1e-05,1.66054]
[1776364137388,49.88,74373.93,23.5,0.01329,1e-05,1.66054]
[1776364142709,49.87,74382.48,23.5,0.0134,1e-05,1.67297]
[1776364144236,49.87,74387.5,23.5,0.01347,1e-05,1.68042]
[1776364144247,49.87,74387.5,23.5,0.01347,1e-05,1.68042]
[1776364147106,49.87,74387.86,23.5,0.01347,1e-05,1.68044]
[1776364147889,49.87,74387.87,23.5,0.01347,1e-05,1.68028]
[1776364152941,49.86,74384.45,23.5,0.01341,1e-05,1.6743]
[1776364157755,49.86,74388.49,23.5,0.01346,1e-05,1.67974]
[1776364158084,49.86,74391.3,23.5,0.0135,1e-05,1.68394]
[1776364162992,49.85,74397.88,23.5,0.01359,1e-05,1.69327]
[1776364167680,49.86,74397.03,23.5,0.01358,1e-05,1.6925]
[1776364168209,49.86,74396.96,23.5,0.01358,1e-05,1.69264]
[1776364168341,49.86,74396.96,23.5,0.01358,1e-05,1.69264]
[1776364168772,49.86,74396.96,23.5,0.01358,1e-05,1.69264]
[1776364168870,49.86,74415.43,23.5,0.01385,1e-05,1.72195]
[1776364170114,49.86,74420.69,23.5,0.01393,1e-05,1.73005]
[1776364170675,49.86,74420.69,23.5,0.01393,1e-05,1.73005]
[1776364177099,49.85,74425.29,23.5,0.01396,1e-05,1.73329]
[1776364179021,49.84,74430.84,23.5,0.01403,1e-05,1.74161]
[1776364188325,49.83,74420.65,23.5,0.01386,1e-05,1.72272]
[1776364193361,49.82,74420.6,23.5,0.01385,1e-05,1.72137]
[1776364198395,49.81,74421.36,23.5,0.01385,1e-05,1.72131]
[1776364203431,49.8,74428.56,23.5,0.01394,1e-05,1.73148]
[1776364205529,49.8,74438.65,23.5,0.01409,1e-05,1.74734]
[1776364206765,49.8,74437.95,23.5,0.01407,1e-05,1.74592]
[1776364207261,49.8,74438.19,23.5,0.01407,1e-05,1.746]
[1776364210470,49.79,74438.38,23.5,0.01407,1e-05,1.74541]
[1776364213337,49.79,74435.07,23.5,0.01401,1e-05,1.73918]
[1776364218550,49.78,74431.93,23.5,0.01395,1e-05,1.73251]
[1776364223459,49.77,74430.95,23.5,0.01392,1e-05,1.72986]
[1776364228620,49.78,74427.01,23.5,0.01387,1e-05,1.72424]
[1776364229651,49.78,74427.01,23.5,0.01387,1e-05,1.72424]
[1776364235669,49.77,74429.74,23.5,0.01388,1e-05,1.72495]
[1776364241711,49.76,74431.38,23.5,0.01389,1e-05,1.72604]
[1776364246747,49.75,74427.5,23.5,0.01382,1e-05,1.71861]
[1776364251782,49.75,74428.44,23.5,0.01383,1e-05,1.71888]
[1776364256817,49.74,74418.19,23.5,0.01367,1e-05,1.70148]
[1776364261852,49.73,74395.75,23.5,0.01334,1e-05,1.66549]
[1776364263295,49.73,74391.91,23.5,0.01328,1e-05,1.65941]
[1776364267064,49.73,74386.0,23.5,0.01319,1e-05,1.64984]
[1776364272479,49.72,74400.84,23.5,0.0134,1e-05,1.67213]
[1776364272555,49.72,74400.84,23.5,0.0134,1e-05,1.67213]
[1776364274598,49.72,74411.01,23.5,0.01354,1e-05,1.68767]
[1776364276852,49.72,74424.45,23.5,0.01373,1e-05,1.70845]
[1776364277182,49.72,74431.14,23.5,0.01383,1e-05,1.71882]
[1776364283704,49.71,74443.31,23.5,0.01399,1e-05,1.737]
[1776364284645,49.71,74439.54,23.5,0.01393,1e-05,1.73044]
[1776364284880,49.71,74439.54,23.5,0.01393,1e-05,1.73044]
[1776364289922,49.71,74435.32,23.5,0.01387,1e-05,1.72384]
[1776364294457,49.71,74436.72,23.5,0.01387,1e-05,1.72363]
[1776364294726,49.71,74436.72,23.5,0.01387,1e-05,1.72363]
[1776364294780,49.71,74436.72,23.5,0.01387,1e-05,1.72363]
[1776364297110,49.7,74448.52,23.5,0.01404,1e-05,1.74173]
[1776364297694,49.7,74448.52,23.5,0.01404,1e-05,1.74173]
[1776364298115,49.7,74448.63,23.5,0.01404,1e-05,1.74136]
[1776364304160,49.69,74449.02,23.5,0.01402,1e-05,1.73998]
[1776364309197,49.68,74445.82,23.5,0.01396,1e-05,1.7335]
[1776364310130,49.68,74445.82,23.5,0.01396,1e-05,1.7335]
[1776364315131,49.68,74440.52,23.5,0.01388,1e-05,1.72402]
[1776364315131,49.68,74440.52,23.5,0.01388,1e-05,1.72402]
[1776364315931,49.67,74422.36,23.5,0.01361,1e-05,1.6948]
[1776364316200,49.67,74422.36,23.5,0.01361,1e-05,1.6948]
[1776364317006,49.67,74407.77,23.5,0.0134,1e-05,1.67181]
[1776364318261,49.67,74393.99,23.5,0.0132,1e-05,1.6502]
[1776364320511,49.67,74384.12,23.5,0.01306,1e-05,1.63496]
[1776364326319,49.67,74386.99,23.5,0.01309,1e-05,1.63874]
[1776364327361,49.67,74386.99,23.5,0.01309,1e-05,1.63874]
[1776364333462,49.66,74396.85,23.5,0.01323,1e-05,1.65317]
[1776364333519,49.66,74396.85,23.5,0.01323,1e-05,1.65317]
[1776364339411,49.66,74403.07,23.5,0.01331,1e-05,1.66193]
[1776364343045,49.65,74402.65,23.5,0.0133,1e-05,1.66101]
[1776364349080,49.66,74405.23,23.5,0.01334,1e-05,1.66616]
[1776364354518,49.66,74412.16,23.5,0.01342,1e-05,1.67423]
[1776364359495,49.66,74421.7,23.5,0.01355,1e-05,1.68848]
[1776364364655,49.65,74413.63,23.5,0.01343,1e-05,1.67497]
[1776364368939,49.65,74411.47,23.5,0.01339,1e-05,1.67099]
[1776364369993,49.65,74411.18,23.5,0.01339,1e-05,1.6704]
[1776364375666,49.64,74407.12,23.5,0.01332,1e-05,1.66313]
[1776364380700,49.64,74403.77,23.5,0.01327,1e-05,1.65728]
[1776364385735,49.63,74407.51,23.5,0.01331,1e-05,1.6624]
[1776364387211,49.63,74407.84,23.5,0.01332,1e-05,1.66277]
[1776364390986,49.63,74409.38,23.5,0.01333,1e-05,1.66474]
[1776364392142,49.63,74402.2,23.5,0.01323,1e-05,1.65336]
[1776364393357,49.63,74400.59,23.5,0.01321,1e-05,1.65076]
[1776364397948,49.62,74397.43,23.5,0.01316,1e-05,1.64544]
[1776364398003,49.62,74397.43,23.5,0.01316,1e-05,1.64544]
[1776364398629,49.62,74397.4,23.5,0.01316,1e-05,1.64528]
[1776364398662,49.62,74397.4,23.5,0.01316,1e-05,1.64528]
[1776364403107,49.62,74391.99,23.5,0.01308,1e-05,1.63658]
[1776364408899,49.63,74404.52,23.5,0.01326,1e-05,1.65717]
[1776364409197,49.63,74404.52,23.5,0.01326,1e-05,1.65717]
[1776364414941,49.63,74399.89,23.5,0.01318,1e-05,1.64747]
[1776364419975,49.62,74402.5,23.5,0.01321,1e-05,1.65092]
[1776364425027,49.62,74401.61,23.5,0.01319,1e-05,1.64894]
[1776364430061,49.61,74401.2,23.5,0.01318,1e-05,1.64771]
[1776364435097,49.61,74398.79,23.5,0.01314,1e-05,1.64344]
[1776364440132,49.61,74399.87,23.5,0.01315,1e-05,1.64453]
[1776364442146,49.61,74416.53,23.5,0.01339,1e-05,1.67006]
[1776364442491,49.61,74416.53,23.5,0.01339,1e-05,1.67006]
[1776364442507,49.61,74416.53,23.5,0.01339,1e-05,1.67006]
[1776364443152,49.61,74434.69,23.5,0.01364,1e-05,1.69837]
[1776364443687,49.61,74434.69,23.5,0.01364,1e-05,1.69837]
[1776364444265,49.61,74433.18,23.5,0.01362,1e-05,1.69583]
[1776364448484,49.6,74433.65,23.5,0.01362,1e-05,1.69574]
[1776364450847,49.6,74441.49,23.5,0.01373,1e-05,1.70791]
[1776364452139,49.6,74442.77,23.5,0.01375,1e-05,1.70949]
[1776364454448,49.59,74437.19,23.5,0.01366,1e-05,1.7]
[1776364458216,49.59,74437.48,23.5,0.01366,1e-05,1.70004]
[1776364458275,49.59,74466.43,23.5,0.01408,1e-05,1.74576]
[1776364462584,49.58,74471.66,23.5,0.01415,1e-05,1.75305]
[1776364463710,49.58,74471.41,23.5,0.01414,1e-05,1.75234]
[1776364469549,49.58,74473.33,23.5,0.01417,1e-05,1.75581]
[1776364475394,49.57,74473.54,23.5,0.01414,1e-05,1.75212]
[1776364480441,49.56,74469.34,23.5,0.01407,1e-05,1.74385]
[1776364485476,49.55,74463.05,23.5,0.01396,1e-05,1.73234]
[1776364490511,49.55,74459.08,23.5,0.01389,1e-05,1.7247]
[1776364495546,49.54,74466.79,23.5,0.01399,1e-05,1.73578]
[1776364500581,49.53,74469.33,23.5,0.01402,1e-05,1.7385]
[1776364505616,49.52,74471.06,23.5,0.01403,1e-05,1.73992]
[1776364507001,49.52,74471.06,23.5,0.01403,1e-05,1.73992]
[1776364510651,49.52,74458.24,23.5,0.01383,1e-05,1.71806]
[1776364513074,49.51,74454.32,23.5,0.01377,1e-05,1.71159]
[1776364516635,49.51,74441.54,23.5,0.01357,1e-05,1.69059]
[1776364518649,49.51,74441.73,23.5,0.01357,1e-05,1.69052]
[1776364523155,49.5,74442.74,23.5,0.01358,1e-05,1.69137]
[1776364528955,49.51,74452.93,23.5,0.01374,1e-05,1.7085]
[1776364528964,49.51,74452.93,23.5,0.01374,1e-05,1.7085]
[1776364534821,49.5,74452.15,23.5,0.0137,1e-05,1.70392]
[1776364539855,49.5,74451.86,23.5,0.01369,1e-05,1.70245]
[1776364544891,49.49,74449.2,23.5,0.01364,1e-05,1.69727]
[1776364549926,49.49,74451.84,23.5,0.01367,1e-05,1.7005]
[1776364554961,49.48,74448.34,23.5,0.01361,1e-05,1.69405]
[1776364558989,49.48,74466.83,23.5,0.01387,1e-05,1.72266]
[1776364561520,49.47,74473.71,23.5,0.01397,1e-05,1.73322]
[1776364562059,49.47,74473.71,23.5,0.01397,1e-05,1.73322]
[1776364568056,49.46,74473.61,23.5,0.01395,1e-05,1.73137]
[1776364570304,49.46,74475.5,23.5,0.01398,1e-05,1.73417]
[1776364570430,49.46,74475.35,23.5,0.01397,1e-05,1.73369]
[1776364576112,49.45,74474.31,23.5,0.01394,1e-05,1.73057]
[1776364578550,49.45,74474.39,23.5,0.01394,1e-05,1.73022]
[1776364582226,49.44,74473.88,23.5,0.01393,1e-05,1.72868]
[1776364587208,49.44,74475.03,23.5,0.01393,1e-05,1.72932]
[1776364589792,49.44,74479.93,23.9,0.01401,1e-05,1.73735]
[1776364589823,49.44,74479.93,23.9,0.01401,1e-05,1.73735]
[1776364589834,49.44,74479.93,23.9,0.01401,1e-05,1.73735]
[1776364590081,49.44,74479.93,23.9,0.01401,1e-05,1.73735]
[1776364590212,49.44,74481.32,23.9,0.01403,1e-05,1.73977]
[1776364592998,49.44,74482.27,23.9,0.01403,1e-05,1.73958]
[1776364593579,49.44,74481.57,23.9,0.01402,1e-05,1.73874]
[1776364594067,49.44,74481.57,23.9,0.01402,1e-05,1.73874]
[1776364594240,49.45,74481.91,23.9,0.01403,1e-05,1.73957]
[1776364596567,49.44,74483.84,23.9,0.01405,1e-05,1.74215]
[1776364599172,49.44,74482.96,23.9,0.01404,1e-05,1.74019]
[1776364599334,49.44,74482.96,24.6,0.01404,1e-05,1.74019]
[1776364606011,49.43,74479.61,25.3,0.01397,1e-05,1.73304]
[1776364608094,49.43,74489.12,25.3,0.01411,1e-05,1.74788]
[1776364609310,49.43,74495.56,25.3,0.0142,2e-05,1.75806]
[1776364611068,49.42,74497.33,26.0,0.01422,2e-05,1.76037]
[1776364616182,49.42,74495.31,26.0,0.01418,2e-05,1.75645]
[1776364616879,49.42,74494.7,26.0,0.01418,1e-05,1.75538]
[1776364617171,49.42,74494.7,26.0,0.01418,1e-05,1.75538]
[1776364622359,49.42,74495.92,26.0,0.01419,2e-05,1.757]
[1776364626258,49.41,74494.37,26.0,0.01416,1e-05,1.75415]
[1776364626291,49.41,74494.37,26.0,0.01416,1e-05,1.75415]
[1776364631503,49.41,74498.17,26.0,0.01422,2e-05,1.75981]
[1776364632867,49.41,74498.17,26.0,0.01422,2e-05,1.75981]
[1776364634833,49.41,74498.37,26.0,0.01422,2e-05,1.7599]
[1776364638106,49.41,74510.34,26.0,0.01439,2e-05,1.77916]
[1776364638114,49.41,74510.34,26.0,0.01439,2e-05,1.77916]
[1776364638208,49.41,74512.26,26.0,0.01442,2e-05,1.78195]
[1776364639039,49.41,74512.26,26.0,0.01442,2e-05,1.78195]
[1776364639125,49.41,74512.74,26.0,0.01444,2e-05,1.78375]
[1776364644594,49.42,74514.86,26.0,0.01448,2e-05,1.7885]
[1776364649125,49.42,74511.93,26.0,0.01444,2e-05,1.78429]
[1776364649192,49.42,74509.4,26.0,0.01441,2e-05,1.78035]
[1776364650477,49.42,74508.14,26.0,0.01438,2e-05,1.77807]
[1776364651152,49.42,74508.09,26.0,0.01436,2e-05,1.77546]
[1776364651962,49.42,74508.09,26.0,0.01436,2e-05,1.77546]
[1776364652019,49.43,74521.87,26.0,0.01458,2e-05,1.79916]
[1776364652750,49.43,74521.87,26.0,0.01458,2e-05,1.79916]
[1776364654123,49.43,74523.99,26.0,0.01462,2e-05,1.80285]
[1776364659702,49.44,74522.12,26.0,0.0146,2e-05,1.80098]
[1776364664739,49.44,74519.24,26.0,0.01457,2e-05,1.79711]
[1776364670782,49.45,74523.08,26.0,0.01463,2e-05,1.80451]
[1776364672465,49.45,74522.54,26.0,0.01463,2e-05,1.80378]
[1776364672795,49.45,74522.3,26.0,0.01463,2e-05,1.80356]
[1776364677831,49.48,74511.8,26.0,0.01451,2e-05,1.79103]
[1776364682866,49.5,74507.71,26.0,0.01449,2e-05,1.78916]
[1776364687901,49.53,74503.67,26.0,0.01448,2e-05,1.78742]
[1776364692530,49.55,74498.1,26.0,0.01443,2e-05,1.78219]
[1776364697604,49.58,74496.09,26.0,0.01445,2e-05,1.78382]
[1776364702296,49.6,74491.82,26.0,0.01442,2e-05,1.78077]
[1776364702393,49.61,74490.2,26.0,0.0144,2e-05,1.77911]
[1776364703424,49.61,74490.2,26.0,0.0144,2e-05,1.77911]
[1776364704016,49.62,74486.1,26.0,0.01435,2e-05,1.77362]
[1776364706083,49.62,74486.08,26.0,0.01436,2e-05,1.77458]
[1776364706184,49.63,74486.58,26.0,0.01438,2e-05,1.7764]
[1776364708128,49.63,74486.72,26.0,0.01438,2e-05,1.77683]
[1776364708428,49.63,74486.72,26.0,0.01438,2e-05,1.77683]
[1776364708153,49.63,74489.91,26.0,0.01443,2e-05,1.78226]
[1776364710193,49.64,74494.64,26.0,0.01451,2e-05,1.791]
[1776364710431,49.64,74494.64,26.0,0.01451,2e-05,1.791]
[1776364710436,49.64,74494.64,26.0,0.01451,2e-05,1.791]
[1776364710292,49.64,74494.77,26.0,0.01452,2e-05,1.79219]
[1776364713301,49.64,74486.6,26.0,0.01439,2e-05,1.77685]
[1776364713550,49.65,74485.53,26.0,0.01437,2e-05,1.77531]
[1776364714086,49.65,74485.99,26.0,0.01438,2e-05,1.77628]
[1776364715324,49.65,74485.99,26.0,0.01438,2e-05,1.77628]
[1776364715809,49.65,74487.08,26.0,0.01441,2e-05,1.77905]
[1776364719194,49.67,74490.95,26.0,0.01449,2e-05,1.78834]
[1776364725162,49.7,74492.63,26.0,0.01457,2e-05,1.79693]
[1776364730198,49.74,74504.33,26.0,0.01481,2e-05,1.82204]
[1776364735233,49.76,74512.32,26.0,0.01497,2e-05,1.83992]
[1776364740267,49.79,74510.89,26.0,0.01499,2e-05,1.842]
[1776364745303,49.81,74511.25,26.0,0.01504,2e-05,1.84706]
[1776364746920,49.82,74510.78,26.0,0.01504,2e-05,1.84716]
[1776364752351,49.85,74515.51,26.0,0.01517,2e-05,1.86041]
[1776364752762,49.85,74515.51,26.0,0.01517,2e-05,1.86041]
[1776364755373,49.86,74530.03,26.0,0.01542,2e-05,1.88763]
[1776364755601,49.86,74530.03,26.0,0.01542,2e-05,1.88763]
[1776364760260,49.88,74534.31,26.0,0.01552,2e-05,1.89821]
[1776364765301,49.9,74535.11,26.0,0.01557,2e-05,1.90361]
[1776364768450,49.92,74535.05,26.0,0.0156,2e-05,1.90591]
[1776364770454,49.92,74535.0,26.0,0.01561,2e-05,1.90742]
[1776364775514,49.95,74535.73,26.0,0.01565,2e-05,1.91099]
[1776364780549,49.97,74534.68,26.0,0.01567,2e-05,1.91312]
[1776364781137,49.97,74534.68,26.0,0.01567,2e-05,1.91312]
[1776364781197,49.97,74534.68,26.0,0.01567,2e-05,1.91312]
[1776364781556,49.98,74550.32,26.0,0.01593,2e-05,1.94095]
[1776364783570,49.99,74562.82,26.0,0.01616,2e-05,1.96497]
[1776364787598,50.01,74548.73,26.0,0.01597,2e-05,1.94458]
[1776364793243,50.04,74542.22,26.0,0.0159,2e-05,1.93759]
[1776364798681,50.08,74543.0,26.0,0.01599,2e-05,1.94655]
[1776364803716,50.11,74549.34,26.0,0.01614,2e-05,1.963]
[1776364807490,50.13,74555.38,26.0,0.01627,2e-05,1.97677]
[1776364812780,50.16,74554.16,26.0,0.01632,2e-05,1.98182]
[1776364813933,50.16,74554.16,26.0,0.01632,2e-05,1.98182]
[1776364819828,50.2,74555.17,26.0,0.01641,2e-05,1.99083]
[1776364823281,50.22,74553.85,26.0,0.01641,2e-05,1.99054]
[1776364829208,50.25,74548.31,26.0,0.01638,2e-05,1.98728]
[1776364834933,50.29,74551.12,26.0,0.01647,2e-05,1.99691]
[1776364839969,50.32,74552.55,26.0,0.01655,2e-05,2.00445]
[1776364845018,50.34,74564.38,26.0,0.01679,2e-05,2.03047]
[1776364850052,50.37,74571.95,26.0,0.01697,2e-05,2.04876]
[1776364853217,50.38,74585.92,26.0,0.01723,2e-05,2.07588]
[1776364859181,50.41,74584.31,26.0,0.01725,2e-05,2.07821]
[1776364864216,50.43,74579.39,26.0,0.01721,2e-05,2.07364]
[1776364867287,50.44,74578.27,26.0,0.01721,2e-05,2.07336]
[1776364873133,50.47,74578.57,26.0,0.01726,2e-05,2.07924]
[1776364878317,50.5,74578.64,26.0,0.01731,2e-05,2.08453]
[1776364881338,50.51,74566.6,26.0,0.01713,2e-05,2.06528]
[1776364883891,50.52,74566.38,26.0,0.01714,2e-05,2.06663]
[1776364889589,50.54,74568.65,26.0,0.01723,2e-05,2.07542]
[1776364893422,50.57,74582.86,26.0,0.0175,2e-05,2.10318]
[1776364898457,50.59,74592.68,26.0,0.01771,2e-05,2.12521]
[1776364903492,50.61,74589.17,26.0,0.01769,2e-05,2.12266]
[1776364908528,50.63,74594.3,26.0,0.01782,2e-05,2.13597]
[1776364913565,50.65,74599.87,26.0,0.01795,2e-05,2.15007]
[1776364918788,50.67,74588.98,26.0,0.01779,2e-05,2.13284]
[1776364924644,50.69,74593.73,26.0,0.01792,2e-05,2.14689]
[1776364927356,50.7,74586.99,26.0,0.01782,2e-05,2.13586]
[1776364932700,50.73,74592.04,26.0,0.01795,2e-05,2.14975]
[1776364933192,50.73,74592.04,26.0,0.01795,2e-05,2.14975]
[1776364939750,50.76,74587.35,26.0,0.01792,2e-05,2.14688]
[1776364942856,50.76,74586.72,26.0,0.01793,2e-05,2.14716]
[1776364948818,50.79,74582.67,26.0,0.0179,2e-05,2.14448]
[1776364953849,50.81,74578.63,26.0,0.01785,2e-05,2.13881]
[1776364958884,50.83,74578.79,26.0,0.01789,2e-05,2.14274]
[1776364964792,50.85,74573.04,26.0,0.01782,2e-05,2.13507]
[1776364969961,50.88,74564.65,26.0,0.01772,2e-05,2.1249]
[1776364974998,50.9,74569.99,26.0,0.01785,2e-05,2.13842]
[1776364980036,50.91,74570.11,26.0,0.01789,2e-05,2.14227]
[1776364985071,50.93,74566.61,26.0,0.01786,2e-05,2.13945]
[1776364987161,50.94,74562.66,26.0,0.0178,2e-05,2.13291]
[1776364993283,50.96,74564.65,26.0,0.01788,2e-05,2.14109]
[1776364998215,50.98,74552.34,26.0,0.0177,2e-05,2.12217]
[1776365003300,51.0,74560.14,26.0,0.01787,2e-05,2.14028]
[1776365008841,51.02,74559.36,26.0,0.0179,2e-05,2.14282]
[1776365009280,51.03,74558.28,26.0,0.01789,2e-05,2.14246]
[1776365015286,51.06,74553.4,26.0,0.01783,2e-05,2.13529]
[1776365020322,51.07,74551.98,26.0,0.01784,2e-05,2.13637]
[1776365025356,51.09,74550.44,26.0,0.01785,2e-05,2.13723]
[1776365030392,51.11,74550.52,26.0,0.01789,2e-05,2.14103]
[1776365035429,51.13,74551.74,26.0,0.01794,2e-05,2.14688]
[1776365040464,51.15,74552.9,26.0,0.018,2e-05,2.15259]
[1776365045498,51.17,74555.92,26.0,0.01809,2e-05,2.16169]
[1776365046997,51.17,74558.17,26.0,0.01814,2e-05,2.16654]
[1776365053087,51.19,74572.03,26.0,0.01842,2e-05,2.19571]
[1776365053239,51.19,74572.03,26.0,0.01842,2e-05,2.19571]
[1776365058590,51.22,74576.26,26.0,0.01854,2e-05,2.20807]
[1776365062825,51.23,74576.58,26.0,0.01856,2e-05,2.21049]
[1776365067653,51.25,74591.58,26.0,0.01888,2e-05,2.24273]
[1776365068644,51.25,74591.58,26.0,0.01888,2e-05,2.24273]
[1776365073696,51.26,74589.59,26.0,0.01885,2e-05,2.23965]
[1776365078731,51.28,74590.58,26.0,0.0189,2e-05,2.24429]
[1776365083766,51.29,74591.79,26.0,0.01895,2e-05,2.24931]
[1776365088801,51.31,74591.36,26.0,0.01897,2e-05,2.25119]
[1776365093836,51.32,74593.19,26.0,0.01903,2e-05,2.25735]
[1776365098871,51.33,74593.34,26.0,0.01905,2e-05,2.26027]
[1776365103906,51.35,74593.5,26.0,0.01908,2e-05,2.26319]
[1776365105920,51.35,74610.06,26.0,0.0194,2e-05,2.29601]
[1776365107163,51.36,74620.71,26.0,0.01962,2e-05,2.3176]
[1776365113524,51.37,74624.84,26.0,0.01972,2e-05,2.32816]
[1776365119015,51.38,74629.85,26.0,0.01984,2e-05,2.34033]
[1776365123206,51.39,74627.45,26.0,0.01981,2e-05,2.33718]
[1776365129204,51.4,74616.74,26.0,0.01963,2e-05,2.31874]
[1776365135127,51.42,74619.21,26.0,0.01968,2e-05,2.32384]
[1776365139155,51.43,74636.53,26.0,0.02003,2e-05,2.35931]
[1776365141916,51.43,74662.24,26.0,0.02054,2e-05,2.411]
[1776365147733,51.44,74673.37,26.0,0.02078,2e-05,2.43459]
[1776365153254,51.44,74682.35,26.0,0.02097,2e-05,2.45427]
[1776365154974,51.44,74682.35,26.0,0.02097,2e-05,2.45427]
[1776365160302,51.45,74686.03,26.0,0.02106,2e-05,2.46317]
[1776365165338,51.46,74694.67,26.0,0.02125,2e-05,2.48164]
[1776365168281,51.46,74694.75,26.0,0.02125,2e-05,2.48212]
[1776365174451,51.46,74695.39,26.0,0.02127,2e-05,2.48453]
[1776365181025,51.47,74696.69,26.0,0.02131,2e-05,2.48812]
[1776365182465,51.47,74715.02,26.0,0.02169,2e-05,2.52624]
[1776365184747,51.47,74722.33,26.0,0.02184,2e-05,2.54148]
[1776365184821,51.47,74739.49,26.0,0.0222,2e-05,2.57739]
[1776365190921,51.47,74731.81,26.0,0.02205,2e-05,2.56177]
[1776365195941,51.47,74741.76,26.0,0.02224,2e-05,2.57997]
[1776365196004,51.47,74760.02,26.0,0.02262,2e-05,2.61857]
[1776365199588,51.47,74747.21,26.0,0.02235,2e-05,2.59116]
[1776365203131,51.47,74737.61,26.0,0.02214,2e-05,2.57096]
[1776365208663,51.47,74741.29,26.0,0.02222,2e-05,2.57871]
[1776365213700,51.47,74739.12,26.0,0.02218,2e-05,2.5742]
[1776365218735,51.47,74737.35,26.0,0.02214,2e-05,2.57056]
[1776365223783,51.47,74756.32,26.0,0.02254,2e-05,2.61062]
[1776365225233,51.47,74756.32,26.0,0.02254,2e-05,2.61062]
[1776365225893,51.47,74758.57,26.0,0.02259,2e-05,2.61534]
[1776365226181,51.47,74758.57,26.0,0.02259,2e-05,2.61534]
[1776365226132,51.47,74783.28,26.0,0.02312,2e-05,2.66821]
[1776365230275,51.47,74788.16,26.0,0.02323,2e-05,2.67835]
[1776365232414,51.47,74783.15,26.0,0.02311,2e-05,2.66721]
[1776365237931,51.47,74783.83,26.0,0.02312,2e-05,2.66793]
[1776365238416,51.47,74779.73,26.0,0.02303,2e-05,2.65897]
[1776365243945,51.46,74781.22,26.0,0.02306,2e-05,2.66149]
[1776365246775,51.46,74784.65,26.0,0.02313,2e-05,2.66859]
[1776365252001,51.46,74778.04,26.0,0.02296,2e-05,2.65092]
[1776365254484,51.46,74783.26,26.0,0.02307,2e-05,2.66207]
[1776365260057,51.45,74782.61,26.0,0.02304,2e-05,2.65979]
[1776365262071,51.45,74770.01,26.0,0.02277,2e-05,2.63253]
[1776365267108,51.45,74769.34,26.0,0.02275,2e-05,2.63063]
[1776365272143,51.45,74768.8,26.0,0.02273,2e-05,2.62902]
[1776365277186,51.45,74762.51,26.0,0.02259,2e-05,2.61525]
[1776365282221,51.44,74768.47,26.0,0.02272,2e-05,2.62755]
[1776365287262,51.44,74792.51,26.0,0.02324,2e-05,2.67871]
[1776365289243,51.44,74792.89,26.0,0.02324,2e-05,2.67935]
[1776365293895,51.44,74790.54,26.0,0.02318,2e-05,2.67362]
[1776365297712,51.44,74783.81,26.0,0.02303,2e-05,2.65856]
[1776365297879,51.44,74783.81,26.0,0.02303,2e-05,2.65856]
[1776365303375,51.43,74781.96,26.0,0.02298,2e-05,2.65365]
[1776365306051,51.43,74777.83,26.0,0.02289,2e-05,2.64466]
[1776365308410,51.43,74763.27,26.0,0.02258,2e-05,2.6134]
[1776365310424,51.43,74751.02,26.0,0.02232,2e-05,2.58759]
[1776365314325,51.43,74748.08,26.0,0.02223,2e-05,2.5787]
[1776365319487,51.43,74749.12,26.0,0.02225,2e-05,2.58093]
[1776365324522,51.43,74748.13,26.0,0.02223,2e-05,2.57879]
[1776365329559,51.43,74743.81,26.0,0.02214,2e-05,2.56968]
[1776365334594,51.43,74747.89,26.0,0.02223,2e-05,2.57819]
[1776365339629,51.43,74749.24,26.0,0.02225,2e-05,2.58093]
[1776365342650,51.43,74737.17,26.0,0.022,2e-05,2.55559]
[1776365344506,51.43,74737.17,26.0,0.022,2e-05,2.55559]
[1776365344577,51.43,74737.12,26.0,0.022,2e-05,2.55551]
[1776365345174,51.43,74737.12,26.0,0.022,2e-05,2.55551]
[1776365345319,51.43,74737.12,26.0,0.022,2e-05,2.55551]
[1776365345329,51.43,74737.12,26.0,0.022,2e-05,2.55551]
[1776365345357,51.43,74715.96,26.0,0.02156,2e-05,2.51158]
[1776365345750,51.43,74715.96,26.0,0.02156,2e-05,2.51158]
[1776365346163,51.43,74701.5,26.0,0.02126,2e-05,2.48197]
[1776365348956,51.43,74703.71,26.0,0.02131,2e-05,2.48678]
[1776365352305,51.43,74710.98,26.0,0.02147,2e-05,2.50218]
[1776365353139,51.44,74695.58,26.0,0.02115,2e-05,2.47097]
[1776365356918,51.44,74694.48,26.0,0.02114,2e-05,2.46909]
[1776365362792,51.44,74695.19,26.0,0.02116,2e-05,2.47171]
[1776365366670,51.45,74690.27,26.0,0.02107,2e-05,2.46218]
[1776365371854,51.45,74686.71,26.0,0.02099,2e-05,2.45363]
[1776365374140,51.46,74688.82,26.0,0.02103,2e-05,2.45819]
[1776365379911,51.46,74699.86,26.0,0.02127,2e-05,2.48201]
[1776365384948,51.47,74703.16,26.0,0.02134,2e-05,2.48943]
[1776365389983,51.47,74702.2,26.0,0.02133,2e-05,2.48822]
[1776365395018,51.47,74695.63,26.0,0.02121,2e-05,2.47549]
[1776365400053,51.48,74694.44,26.0,0.02119,2e-05,2.47387]
[1776365405090,51.48,74686.03,26.0,0.02103,2e-05,2.45767]
[1776365408296,51.48,74683.26,26.0,0.02098,2e-05,2.45245]
[1776365414155,51.49,74680.29,26.0,0.02093,2e-05,2.44794]
[1776365415791,51.49,74680.01,26.0,0.02093,2e-05,2.4476]
[1776365421204,51.5,74679.15,26.0,0.02093,2e-05,2.44729]
[1776365423221,51.5,74693.72,26.0,0.02122,2e-05,2.47726]
[1776365425904,51.5,74695.72,26.0,0.02127,2e-05,2.48149]
[1776365431248,51.51,74699.77,26.0,0.02136,2e-05,2.49111]
[1776365433133,51.51,74699.36,26.0,0.02134,2e-05,2.48784]
[1776365436074,51.51,74699.26,26.0,0.02134,2e-05,2.48814]
[1776365441352,51.52,74687.49,26.0,0.02111,2e-05,2.46518]
[1776365446388,51.52,74697.29,26.0,0.02132,2e-05,2.48594]
[1776365450418,51.52,74717.61,26.0,0.02174,2e-05,2.52825]
[1776365455453,51.53,74729.06,26.0,0.02198,2e-05,2.55233]
[1776365458474,51.53,74744.54,26.0,0.02231,2e-05,2.5848]
[1776365463509,51.53,74745.78,26.0,0.02233,2e-05,2.58725]
[1776365467496,51.53,74755.86,26.0,0.02255,2e-05,2.60844]
[1776365468636,51.52,74757.25,26.0,0.02257,2e-05,2.61123]
[1776365474321,51.52,74767.47,26.0,0.02279,2e-05,2.63256]
[1776365474375,51.52,74767.47,26.0,0.02279,2e-05,2.63256]
[1776365476444,51.52,74779.07,26.0,0.02304,2e-05,2.65722]
[1776365480796,51.52,74769.83,26.0,0.02283,2e-05,2.63672]
[1776365486068,51.52,74769.43,26.0,0.02282,2e-05,2.63533]
[1776365486166,51.52,74769.43,26.0,0.02282,2e-05,2.63533]
[1776365491715,51.51,74765.82,26.0,0.02271,2e-05,2.62439]
[1776365494200,51.51,74759.19,26.0,0.02257,2e-05,2.6103]
[1776365499773,51.51,74761.34,26.0,0.02261,2e-05,2.61458]
[1776365504808,51.51,74758.36,26.0,0.02254,2e-05,2.60789]
[1776365509627,51.51,74755.85,26.0,0.02249,2e-05,2.6023]
[1776365509843,51.51,74773.2,26.0,0.02286,2e-05,2.63915]
[1776365512447,51.51,74779.57,26.0,0.023,2e-05,2.65267]
[1776365512488,51.51,74779.57,26.0,0.023,2e-05,2.65267]
[1776365513274,51.51,74806.77,26.0,0.02359,2e-05,2.7112]
[1776365513774,51.51,74806.77,26.0,0.02359,2e-05,2.7112]
[1776365514060,51.51,74806.77,26.0,0.02359,2e-05,2.7112]
[1776365515127,51.51,74815.74,26.0,0.02379,2e-05,2.73034]
[1776365520926,51.5,74817.18,26.0,0.0238,2e-05,2.73174]
[1776365525964,51.49,74817.69,26.0,0.0238,2e-05,2.73154]
[1776365529545,51.49,74819.12,26.0,0.02382,2e-05,2.73412]
[1776365535028,51.48,74821.11,26.0,0.02385,2e-05,2.73663]
[1776365537440,51.48,74820.36,26.0,0.02383,2e-05,2.73472]
[1776365543085,51.47,74836.25,26.0,0.02417,2e-05,2.76779]
[1776365546297,51.47,74833.67,26.0,0.0241,2e-05,2.76139]
[1776365546323,51.47,74833.67,26.0,0.0241,2e-05,2.76139]
[1776365552148,51.46,74832.3,26.0,0.02403,2e-05,2.75349]
[1776365553849,51.46,74831.99,26.0,0.02402,2e-05,2.75258]
[1776365559197,51.45,74837.75,26.0,0.02413,2e-05,2.76343]
[1776365560364,51.45,74837.75,26.0,0.02413,2e-05,2.76343]
[1776365560474,51.45,74852.25,26.0,0.02445,2e-05,2.79534]
[1776365563229,51.44,74868.1,26.0,0.02481,2e-05,2.82972]
[1776365567727,51.43,74871.45,26.0,0.02486,2e-05,2.83544]
[1776365569271,51.43,74884.47,26.0,0.02516,2e-05,2.86401]
[1776365574306,51.42,74894.84,26.0,0.02537,2e-05,2.88503]
[1776365577330,51.41,74914.75,26.0,0.02583,2e-05,2.92914]
[1776365577680,51.41,74914.75,26.0,0.02583,2e-05,2.92914]
[1776365578593,51.41,74914.75,26.5,0.02583,2e-05,2.92914]
[1776365578596,51.41,74914.75,26.5,0.02583,2e-05,2.92914]
[1776365579645,51.4,74928.56,26.5,0.02614,2e-05,2.95942]
[1776365581078,51.4,74934.39,26.5,0.02629,2e-05,2.97303]
[1776365581651,51.4,74934.39,26.5,0.02629,2e-05,2.97303]
[1776365581907,51.39,74937.45,26.5,0.02635,2e-05,2.97904]
[1776365582456,51.39,74937.45,26.5,0.02635,2e-05,2.97904]
[1776365582563,51.39,74937.45,26.5,0.02635,2e-05,2.97904]
[1776365582618,51.39,74996.05,26.5,0.02781,3e-05,3.11858]
[1776365583672,51.39,75021.07,26.5,0.02844,3e-05,3.17896]
[1776365583797,51.39,75021.07,26.5,0.02844,3e-05,3.17896]
[1776365584307,51.39,75021.07,26.5,0.02844,3e-05,3.17896]
[1776365584666,51.31,75047.51,26.5,0.02895,3e-05,3.22661]
[1776365584891,51.31,75047.51,26.5,0.02895,3e-05,3.22661]
[1776365585181,51.31,75047.51,26.5,0.02895,3e-05,3.22661]
[1776365585269,51.31,75047.51,26.5,0.02895,3e-05,3.22661]
[1776365585454,51.31,75047.51,26.5,0.02895,3e-05,3.22661]
[1776365585672,51.31,75047.51,26.5,0.02895,3e-05,3.22661]
[1776365585532,51.31,75070.36,26.5,0.02955,3e-05,3.28373]
[1776365585813,51.31,75070.36,26.5,0.02955,3e-05,3.28373]
[1776365585888,51.31,75070.36,26.5,0.02955,3e-05,3.28373]
[1776365586016,51.31,75070.36,26.5,0.02955,3e-05,3.28373]
[1776365586280,51.31,75070.36,26.5,0.02955,3e-05,3.28373]
[1776365586677,51.31,75070.36,26.5,0.02955,3e-05,3.28373]
[1776365586665,51.29,75084.79,26.5,0.02988,3e-05,3.31468]
[1776365587270,51.29,75084.79,26.5,0.02988,3e-05,3.31468]
[1776365587362,51.29,75084.79,26.5,0.02988,3e-05,3.31468]
[1776365587405,51.29,75084.79,26.5,0.02988,3e-05,3.31468]
[1776365587600,51.29,75084.79,26.5,0.02988,3e-05,3.31468]
[1776365587741,51.29,75086.7,26.5,0.02992,3e-05,3.31819]
[1776365588269,51.29,75086.7,26.5,0.02992,3e-05,3.31819]
[1776365588285,51.29,75086.7,26.5,0.02992,3e-05,3.31819]
[1776365588392,51.29,75086.7,26.5,0.02992,3e-05,3.31819]
[1776365588442,51.29,75086.7,26.5,0.02992,3e-05,3.31819]
[1776365588669,51.29,75086.7,26.5,0.02992,3e-05,3.31819]
[1776365588850,51.29,75085.73,26.5,0.02989,3e-05,3.31573]
[1776365589241,51.29,75085.73,26.5,0.02989,3e-05,3.31573]
[1776365589367,51.29,75085.73,26.5,0.02989,3e-05,3.31573]
[1776365589446,51.28,75077.97,26.5,0.02968,3e-05,3.29541]
[1776365589744,51.28,75077.97,26.5,0.02968,3e-05,3.29541]
[1776365590273,51.28,75077.97,26.5,0.02968,3e-05,3.29541]
[1776365590340,51.28,75077.97,26.5,0.02968,3e-05,3.29541]
[1776365590754,51.28,75080.26,26.5,0.02973,3e-05,3.3005]
[1776365590800,51.28,75080.26,26.5,0.02973,3e-05,3.3005]
[1776365590873,51.28,75080.26,26.5,0.02973,3e-05,3.3005]
[1776365590903,51.28,75080.26,26.5,0.02973,3e-05,3.3005]
[1776365591276,51.28,75080.26,26.5,0.02973,3e-05,3.3005]
[1776365591754,51.28,75079.23,26.5,0.0297,3e-05,3.29793]
[1776365592271,51.28,75079.23,26.5,0.0297,3e-05,3.29793]
[1776365592332,51.28,75079.23,26.5,0.0297,3e-05,3.29793]
[1776365592463,51.28,75079.23,26.5,0.0297,3e-05,3.29793]
[1776365592757,51.28,75076.12,26.5,0.02962,3e-05,3.29011]
[1776365592921,51.28,75076.12,26.5,0.02962,3e-05,3.29011]
[1776365593110,51.28,75076.12,26.5,0.02962,3e-05,3.29011]
[1776365593266,51.28,75076.12,26.5,0.02962,3e-05,3.29011]
[1776365593307,51.28,75076.12,26.5,0.02962,3e-05,3.29011]
[1776365593379,51.28,75076.12,26.5,0.02962,3e-05,3.29011]
[1776365593760,51.28,75069.79,26.5,0.02945,3e-05,3.27426]
[1776365594019,51.28,75069.79,26.5,0.02945,3e-05,3.27426]
[1776365594275,51.28,75069.79,26.5,0.02945,3e-05,3.27426]
[1776365594340,51.28,75069.79,26.5,0.02945,3e-05,3.27426]
[1776365594695,51.28,75069.79,26.5,0.02945,3e-05,3.27426]
[1776365594482,51.28,75063.93,26.5,0.02929,3e-05,3.25956]
[1776365594784,51.28,75063.93,26.5,0.02929,3e-05,3.25956]
[1776365595272,51.28,75063.93,26.5,0.02929,3e-05,3.25956]
[1776365595329,51.28,75063.93,26.5,0.02929,3e-05,3.25956]
[1776365595816,51.28,75059.77,26.5,0.02919,3e-05,3.24933]
[1776365596282,51.28,75059.77,26.5,0.02919,3e-05,3.24933]
[1776365596493,51.28,75059.77,26.5,0.02919,3e-05,3.24933]
[1776365596571,51.28,75047.88,26.5,0.02887,3e-05,3.21916]
[1776365596772,51.28,75047.88,26.5,0.02887,3e-05,3.21916]
[1776365596933,51.28,75047.88,26.5,0.02887,3e-05,3.21916]
[1776365597275,51.28,75047.88,26.5,0.02887,3e-05,3.21916]
[1776365597499,51.28,75047.88,26.5,0.02887,3e-05,3.21916]
[1776365597505,51.26,75034.14,26.5,0.02845,3e-05,3.18013]
[1776365597775,51.26,75034.14,26.5,0.02845,3e-05,3.18013]
[1776365597890,51.26,75034.14,26.5,0.02845,3e-05,3.18013]
[1776365597936,51.26,75034.14,26.5,0.02845,3e-05,3.18013]
[1776365598277,51.26,75034.14,26.5,0.02845,3e-05,3.18013]
[1776365598485,51.26,75034.14,26.5,0.02845,3e-05,3.18013]
[1776365598793,51.26,75023.58,26.5,0.02818,3e-05,3.15421]
[1776365598806,51.26,75023.58,26.5,0.02818,3e-05,3.15421]
[1776365598882,51.26,75023.58,26.5,0.02818,3e-05,3.15421]
[1776365599163,51.26,75023.58,26.5,0.02818,3e-05,3.15421]
[1776365599284,51.26,75023.58,26.5,0.02818,3e-05,3.15421]
[1776365599492,51.26,75023.58,26.5,0.02818,3e-05,3.15421]
[1776365599829,51.26,75023.58,26.5,0.02818,3e-05,3.15421]
[1776365599684,51.24,75022.77,26.5,0.02811,3e-05,3.14787]
[1776365600509,51.24,75022.77,26.5,0.02811,3e-05,3.14787]
[1776365605765,51.24,75018.28,26.5,0.02801,3e-05,3.13871]
[1776365610799,51.25,75014.51,26.5,0.02793,3e-05,3.13103]
[1776365611291,51.25,75014.51,26.5,0.02793,3e-05,3.13103]
[1776365611808,51.25,75008.15,26.5,0.02775,3e-05,3.11257]
[1776365612183,51.25,75008.15,26.5,0.02775,3e-05,3.11257]
[1776365612473,51.25,75008.15,26.5,0.02775,3e-05,3.11257]
[1776365612817,51.24,74990.39,26.5,0.02726,3e-05,3.06634]
[1776365613134,51.24,74990.39,26.5,0.02726,3e-05,3.06634]
[1776365613761,51.24,74990.39,26.5,0.02726,3e-05,3.06634]
[1776365613803,51.24,74990.39,26.5,0.02726,3e-05,3.06608]
[1776365614329,51.24,74990.39,26.5,0.02726,3e-05,3.06608]
[1776365614812,51.24,74990.39,26.5,0.02726,3e-05,3.06608]
[1776365614412,51.24,74983.2,26.5,0.02708,2e-05,3.04931]
[1776365615775,51.24,74983.2,26.5,0.02708,2e-05,3.04931]
[1776365615809,51.24,74976.06,26.5,0.0269,2e-05,3.03204]
[1776365618331,51.24,74979.76,26.5,0.027,2e-05,3.04127]
[1776365618402,51.24,74979.09,26.5,0.02699,2e-05,3.04049]
[1776365622719,51.24,74965.98,26.5,0.02666,2e-05,3.00846]
[1776365624007,51.24,74965.92,26.5,0.02665,2e-05,3.00832]
[1776365628262,51.23,74967.61,26.5,0.02669,2e-05,3.01148]
[1776365633656,51.22,74964.78,26.5,0.02659,2e-05,3.002]
[1776365633742,51.22,74964.78,26.5,0.02659,2e-05,3.002]
[1776365638999,51.21,74949.85,26.5,0.02619,2e-05,2.96347]
[1776365642021,51.2,74961.45,26.5,0.02645,2e-05,2.98914]
[1776365644748,51.2,74970.39,26.5,0.02667,2e-05,3.00969]
[1776365645042,51.19,74956.33,26.5,0.02631,2e-05,2.97533]
[1776365648930,51.18,74956.86,26.5,0.0263,2e-05,2.9744]
[1776365649074,51.18,74943.54,26.5,0.02597,2e-05,2.94323]
[1776365654110,51.17,74943.78,26.5,0.02596,2e-05,2.94142]
[1776365656594,51.17,74947.65,26.5,0.02604,2e-05,2.94996]
[1776365656620,51.17,74947.65,26.5,0.02604,2e-05,2.94996]
[1776365656721,51.16,74950.8,26.5,0.02611,2e-05,2.9563]
[1776365656973,51.16,74950.8,26.5,0.02611,2e-05,2.9563]
[1776365663174,51.15,74937.5,26.5,0.02576,2e-05,2.92232]
[1776365668209,51.14,74930.49,26.5,0.02556,2e-05,2.90375]
[1776365672466,51.13,74933.26,26.5,0.02559,2e-05,2.90562]
[1776365673314,51.13,74933.39,26.5,0.02558,2e-05,2.90502]
[1776365678773,51.12,74929.98,26.5,0.02548,2e-05,2.89523]
[1776365682880,51.11,74926.88,26.5,0.02539,2e-05,2.88617]
[1776365691907,51.09,74926.78,26.5,0.02534,2e-05,2.88178]
[1776365692997,51.09,74923.48,26.5,0.02525,2e-05,2.87329]
[1776365696415,51.08,74906.72,26.5,0.02484,2e-05,2.83329]
[1776365701453,51.07,74919.99,26.5,0.02513,2e-05,2.86128]
[1776365706170,51.06,74922.54,26.5,0.02517,2e-05,2.86538]
[1776365708487,51.06,74928.45,26.5,0.0253,2e-05,2.87807]
[1776365710520,51.05,74941.5,26.5,0.0256,2e-05,2.90681]
[1776365715562,51.04,74943.79,26.5,0.02563,2e-05,2.90974]
[1776365716231,51.04,74943.79,26.5,0.02563,2e-05,2.90974]
[1776365716281,51.04,74943.79,26.5,0.02563,2e-05,2.90974]
[1776365720072,51.03,74956.67,26.5,0.02592,2e-05,2.93756]
[1776365725639,51.02,74957.13,26.5,0.0259,2e-05,2.93583]
[1776365728438,51.01,74952.62,26.5,0.02577,2e-05,2.92377]
[1776365733152,51.0,74941.29,26.5,0.02545,2e-05,2.892]
[1776365737741,50.99,74935.86,26.5,0.0253,2e-05,2.87757]
[1776365743758,50.98,74935.56,26.5,0.02526,2e-05,2.87366]
[1776365748793,50.97,74940.17,26.5,0.02534,2e-05,2.88197]
[1776365753828,50.96,74934.45,26.5,0.02519,2e-05,2.86653]
[1776365758863,50.95,74934.32,26.5,0.02516,2e-05,2.86404]
[1776365763898,50.94,74933.82,26.5,0.02513,2e-05,2.86078]
[1776365767926,50.93,74947.09,26.5,0.02542,2e-05,2.88955]
[1776365768514,50.93,74947.09,26.5,0.02542,2e-05,2.88955]
[1776365772965,50.92,74933.11,26.5,0.02507,2e-05,2.85517]
[1776365776111,50.91,74929.95,26.5,0.02498,2e-05,2.84676]
[1776365782919,50.91,74935.0,26.5,0.02508,2e-05,2.85625]
[1776365785425,50.9,74934.93,26.5,0.02506,2e-05,2.85483]
[1776365791094,50.89,74933.71,26.5,0.02498,2e-05,2.84625]
[1776365792781,50.89,74933.71,26.5,0.02498,2e-05,2.84625]
[1776365798143,50.87,74936.28,26.5,0.02501,2e-05,2.8493]
[1776365804184,50.86,74936.23,26.5,0.02498,2e-05,2.84672]
[1776365809229,50.85,74936.66,26.5,0.02497,2e-05,2.84569]
[1776365812251,50.85,74952.84,26.5,0.02534,2e-05,2.88168]
[1776365817286,50.84,74941.99,26.5,0.02506,2e-05,2.85438]
[1776365822303,50.83,74936.78,26.5,0.02492,2e-05,2.84083]
[1776365828659,50.82,74939.45,26.5,0.02496,2e-05,2.84495]
[1776365834411,50.81,74942.17,26.5,0.025,2e-05,2.84815]
[1776365836324,50.81,74948.98,26.5,0.02515,2e-05,2.86341]
[1776365841460,50.79,74953.95,26.5,0.02524,2e-05,2.87226]
[1776365845772,50.79,74953.04,26.5,0.02521,2e-05,2.86883]
[1776365850530,50.78,74939.58,26.5,0.02487,2e-05,2.83554]
[1776365853734,50.77,74935.31,26.5,0.02473,2e-05,2.82199]
[1776365855566,50.77,74948.82,26.5,0.02504,2e-05,2.85193]
[1776365856090,50.77,74948.82,26.5,0.02504,2e-05,2.85193]
[1776365860877,50.76,74950.94,26.5,0.02507,2e-05,2.85519]
[1776365866645,50.75,74955.47,26.5,0.02515,2e-05,2.86234]
[1776365871681,50.74,74959.4,26.5,0.02522,2e-05,2.86931]
[1776365876716,50.73,74955.49,26.5,0.0251,2e-05,2.85821]
[1776365881751,50.72,74956.2,26.5,0.0251,2e-05,2.85783]
[1776365886787,50.71,74964.05,26.5,0.02526,2e-05,2.87384]
[1776365888734,50.71,74963.67,26.5,0.02525,2e-05,2.87253]
[1776365893835,50.7,74969.63,26.5,0.02537,2e-05,2.88382]
[1776365896263,50.69,74966.75,26.5,0.02529,2e-05,2.87634]
[1776365901892,50.68,74974.08,26.5,0.02544,2e-05,2.89076]
[1776365905524,50.67,74972.68,26.5,0.02539,2e-05,2.88617]
[1776365910955,50.66,74973.92,26.5,0.02539,2e-05,2.88667]
[1776365912917,50.66,74975.64,26.5,0.0254,2e-05,2.8871]
[1776365918008,50.65,74983.35,26.5,0.02556,2e-05,2.90237]
[1776365921029,50.64,74996.17,26.5,0.02586,2e-05,2.93089]
[1776365921656,50.64,74996.17,26.8,0.02586,2e-05,2.93089]
[1776365921687,50.64,74996.17,26.8,0.02586,2e-05,2.93089]
[1776365921949,50.64,74996.17,26.8,0.02586,2e-05,2.93089]
[1776365922039,50.64,75019.93,26.8,0.02644,2e-05,2.98655]
[1776365923017,50.64,75019.93,26.8,0.02644,2e-05,2.98655]
[1776365923928,50.64,75027.34,26.8,0.02661,2e-05,3.00369]
[1776365924059,50.64,75042.33,26.8,0.02699,3e-05,3.03968]
[1776365924614,50.64,75042.33,26.8,0.02699,3e-05,3.03968]
[1776365925565,50.64,75052.94,26.8,0.02725,3e-05,3.0646]
[1776365926122,50.64,75052.94,26.8,0.02725,3e-05,3.0646]
[1776365926197,50.63,75051.7,26.8,0.02722,3e-05,3.06138]
[1776365927090,50.63,75041.82,26.8,0.02696,3e-05,3.03683]
[1776365932125,50.62,75032.79,26.8,0.0267,3e-05,3.01207]
[1776365933628,50.62,75032.46,26.8,0.02669,3e-05,3.01069]
[1776365933996,50.62,75032.46,26.8,0.02669,3e-05,3.01069]
[1776365939182,50.6,75030.99,26.8,0.02661,2e-05,3.00375]
[1776365939273,50.6,75030.99,26.8,0.02661,2e-05,3.00375]
[1776365940261,50.6,75034.05,26.8,0.02669,3e-05,3.01119]
[1776365944156,50.6,75037.86,26.8,0.02679,3e-05,3.02052]
[1776365947194,50.6,75040.21,26.8,0.02685,3e-05,3.02659]
[1776365947195,50.6,75040.21,26.8,0.02685,3e-05,3.02659]
[1776365947238,50.6,75046.73,26.8,0.02702,3e-05,3.0423]
[1776365949352,50.61,75053.51,26.8,0.0272,3e-05,3.05971]
[1776365949792,50.61,75053.97,26.8,0.02721,3e-05,3.06064]
[1776365950566,50.61,75053.97,26.8,0.02721,3e-05,3.06064]
[1776365950655,50.61,75054.79,26.8,0.02723,3e-05,3.06263]
[1776365952090,50.61,75054.79,26.8,0.02723,3e-05,3.06263]
[1776365955160,50.61,75063.77,26.8,0.02747,3e-05,3.08588]
[1776365955171,50.61,75063.77,26.8,0.02747,3e-05,3.08588]
[1776365955783,50.62,75067.04,26.8,0.02757,3e-05,3.09473]
[1776365955920,50.62,75067.04,26.8,0.02757,3e-05,3.09473]
[1776365956323,50.62,75075.15,26.8,0.02778,3e-05,3.1146]
[1776365956663,50.62,75075.15,26.8,0.02778,3e-05,3.1146]
[1776365957120,50.62,75092.85,26.8,0.02824,3e-05,3.159]
[1776365958260,50.62,75099.73,26.8,0.02843,3e-05,3.1764]
[1776365958411,50.62,75099.73,26.8,0.02843,3e-05,3.1764]
[1776365959988,50.62,75095.26,26.8,0.02831,3e-05,3.1656]
[1776365962775,50.63,75084.12,26.8,0.02803,3e-05,3.1387]
[1776365968718,50.64,75084.84,26.8,0.02807,3e-05,3.14268]
[1776365972361,50.64,75089.52,26.8,0.02818,3e-05,3.15227]
[1776365972415,50.64,75087.92,26.8,0.02814,3e-05,3.14864]
[1776365977224,50.65,75069.28,26.8,0.02768,3e-05,3.10449]
[1776365982491,50.66,75060.13,26.8,0.02746,3e-05,3.08424]
[1776365987526,50.67,75057.77,26.8,0.02743,3e-05,3.08074]
[1776365988252,50.67,75057.77,26.8,0.02743,3e-05,3.08074]
[1776365993568,50.68,75055.67,26.8,0.0274,3e-05,3.07832]
[1776365998603,50.69,75052.29,26.8,0.02734,3e-05,3.07234]
[1776366001485,50.7,75059.96,26.8,0.02755,3e-05,3.09193]
[1776366001610,50.7,75059.96,26.8,0.02755,3e-05,3.09193]
[1776366001686,50.7,75059.96,26.8,0.02755,3e-05,3.09193]
[1776366002395,50.7,75092.92,26.8,0.0284,3e-05,3.17309]
[1776366002963,50.7,75105.75,26.8,0.02874,3e-05,3.20516]
[1776366005691,50.7,75087.89,26.8,0.02828,3e-05,3.16113]
[1776366007681,50.7,75069.49,26.8,0.0278,3e-05,3.11633]
[1776366009065,50.7,75069.49,26.8,0.0278,3e-05,3.11633]
[1776366012080,50.7,75056.29,26.8,0.02748,3e-05,3.08518]
[1776366012716,50.71,75043.8,26.8,0.02717,3e-05,3.05571]
[1776366014206,50.71,75043.8,26.8,0.02717,3e-05,3.05571]
[1776366014730,50.71,75057.85,26.8,0.02754,3e-05,3.09074]
[1776366016371,50.72,75060.08,26.8,0.0276,3e-05,3.0971]
[1776366016754,50.72,75046.08,26.8,0.02724,3e-05,3.06306]
[1776366018260,50.72,75046.08,26.8,0.02724,3e-05,3.06306]
[1776366019774,50.72,75059.91,26.8,0.02762,3e-05,3.09851]
[1776366022373,50.73,75061.12,26.8,0.02766,3e-05,3.10228]
[1776366022795,50.73,75059.48,26.8,0.02762,3e-05,3.0987]
[1776366027830,50.74,75049.2,26.8,0.02738,3e-05,3.07586]
[1776366028347,50.74,75049.2,26.8,0.02738,3e-05,3.07586]
[1776366028837,50.74,75051.59,26.8,0.02745,3e-05,3.08212]
[1776366033872,50.75,75061.69,26.8,0.0277,3e-05,3.10552]
[1776366038907,50.76,75065.71,26.8,0.02782,3e-05,3.11738]
[1776366043942,50.77,75065.87,26.8,0.02785,3e-05,3.11963]
[1776366048977,50.78,75056.31,26.8,0.02762,3e-05,3.09821]
[1776366051301,50.78,75056.34,26.8,0.02763,3e-05,3.09869]
[1776366051431,50.78,75056.34,26.8,0.02763,3e-05,3.09869]
[1776366051998,50.78,75036.84,26.8,0.02714,3e-05,3.0522]
[1776366054475,50.79,75031.97,26.8,0.02703,3e-05,3.04143]
[1776366055180,50.79,75031.97,26.8,0.02703,3e-05,3.04143]
[1776366062068,50.8,75020.89,26.8,0.02679,3e-05,3.01897]
[1776366067103,50.82,75046.74,26.8,0.02748,3e-05,3.08397]
[1776366072138,50.82,75051.78,26.8,0.02763,3e-05,3.09825]
[1776366077173,50.83,75046.78,26.8,0.02752,3e-05,3.08801]
[1776366082208,50.84,75030.5,26.8,0.02713,3e-05,3.05073]
[1776366083099,50.84,75030.5,26.8,0.02713,3e-05,3.05073]
[1776366083206,50.84,75030.5,26.8,0.02713,3e-05,3.05073]
[1776366083215,50.84,75027.26,26.8,0.02705,3e-05,3.0434]
[1776366088250,50.86,75027.03,26.8,0.02707,3e-05,3.04529]
[1776366090451,50.86,75026.89,26.8,0.02708,3e-05,3.04594]
[1776366091271,50.86,75026.09,26.8,0.02704,3e-05,3.04121]
[1776366096306,50.87,75024.11,26.8,0.02701,3e-05,3.03881]
[1776366101340,50.88,75014.62,26.8,0.0268,2e-05,3.01842]
[1776366106376,50.89,75000.41,26.8,0.02647,2e-05,2.98722]
[1776366107062,50.89,75000.41,26.8,0.02647,2e-05,2.98722]
[1776366108047,50.9,74991.56,26.8,0.02626,2e-05,2.96684]
[1776366108398,50.9,74991.56,26.8,0.02626,2e-05,2.96712]
[1776366111012,50.9,74989.67,26.8,0.02622,2e-05,2.96282]
[1776366111841,50.9,74987.59,26.8,0.02617,2e-05,2.95823]
[1776366111921,50.9,74985.71,26.8,0.02612,2e-05,2.95366]
[1776366112751,50.9,74985.71,26.8,0.02612,2e-05,2.95366]
[1776366113092,50.9,74985.51,26.8,0.02611,2e-05,2.95268]
[1776366113864,50.9,74985.51,26.8,0.02611,2e-05,2.95268]
[1776366114339,50.9,74985.51,26.8,0.02611,2e-05,2.95268]
[1776366114368,50.9,74989.95,26.8,0.02622,2e-05,2.96328]
[1776366115439,50.9,75002.84,26.8,0.02654,2e-05,2.99368]
[1776366116739,50.9,75002.84,26.8,0.02654,2e-05,2.99368]
[1776366117016,50.9,75002.84,26.8,0.02654,2e-05,2.99368]
[1776366118460,50.9,75016.78,26.8,0.02688,3e-05,3.02647]
[1776366122032,50.89,75013.66,26.8,0.0268,2e-05,3.01862]
[1776366122235,50.89,75006.44,26.8,0.02662,2e-05,3.00108]
[1776366123311,50.89,75006.44,26.8,0.02662,2e-05,3.00108]
[1776366125550,50.9,75011.59,26.8,0.02676,2e-05,3.01438]
[1776366126495,50.9,75010.6,26.8,0.02674,2e-05,3.01251]
[1776366131552,50.91,75012.97,26.8,0.02682,2e-05,3.02082]
[1776366136587,50.92,75011.38,26.8,0.02681,2e-05,3.01943]
[1776366141985,50.93,75006.29,26.8,0.0267,2e-05,3.00924]
[1776366143364,50.93,75006.2,26.8,0.02671,2e-05,3.01003]
[1776366143637,50.94,75004.05,26.8,0.02666,2e-05,3.0051]
[1776366148181,50.94,75002.32,26.8,0.02662,2e-05,3.00165]
[1776366148220,50.94,75002.32,26.8,0.02662,2e-05,3.00165]
[1776366148282,50.94,75004.48,26.8,0.02668,2e-05,3.00722]
[1776366150612,50.94,75005.85,26.8,0.02671,2e-05,3.01024]
[1776366150936,50.94,75005.85,26.8,0.02671,2e-05,3.01024]
[1776366150944,50.94,75006.83,26.8,0.02673,2e-05,3.01207]
[1776366151629,50.94,75006.83,26.8,0.02673,2e-05,3.01207]
[1776366152041,50.94,75006.83,26.8,0.02673,2e-05,3.01207]
[1776366152964,50.94,75010.25,26.8,0.02679,2e-05,3.01702]
[1776366153064,50.93,75013.84,26.8,0.02688,3e-05,3.02498]
[1776366153704,50.93,75013.84,26.8,0.02688,3e-05,3.02498]
[1776366153784,50.93,75013.84,26.8,0.02688,3e-05,3.02498]
[1776366154645,50.93,75016.35,26.8,0.02694,3e-05,3.03099]
[1776366154719,50.93,75019.84,26.8,0.02702,3e-05,3.03872]
[1776366156227,50.93,75019.84,26.8,0.02702,3e-05,3.03872]
[1776366157223,50.93,75022.09,26.8,0.02706,3e-05,3.04282]
[1776366158091,50.92,75022.65,26.8,0.02707,3e-05,3.0435]
[1776366158192,50.92,75020.97,26.8,0.02702,3e-05,3.03924]
[1776366161109,50.92,75018.42,26.8,0.02696,3e-05,3.03358]
[1776366164032,50.93,75013.91,26.8,0.02687,3e-05,3.02466]
[1776366164646,50.93,75004.62,26.8,0.02665,2e-05,3.00299]
[1776366164826,50.93,75004.62,26.8,0.02665,2e-05,3.00299]
[1776366166017,50.93,74998.26,26.8,0.02649,2e-05,2.98788]
[1776366167302,50.93,74997.38,26.8,0.02646,2e-05,2.98566]
[1776366169201,50.93,74998.06,26.8,0.02648,2e-05,2.98738]
[1776366169294,50.94,74997.12,26.8,0.02647,2e-05,2.98623]
[1776366172197,50.94,74995.16,26.8,0.02642,2e-05,2.98146]
[1776366172203,50.94,74995.61,26.8,0.02643,2e-05,2.98229]
[1776366175870,50.95,75010.35,26.8,0.02681,2e-05,3.01899]
[1776366178503,50.95,75009.27,26.8,0.0268,2e-05,3.01745]
[1776366183926,50.97,75007.84,26.8,0.0268,2e-05,3.0175]
[1776366187964,50.97,75009.54,26.8,0.02686,2e-05,3.02303]
[1776366193998,50.98,74999.37,26.8,0.02662,2e-05,3.00041]
[1776366199033,50.98,74996.62,26.8,0.02656,2e-05,2.99495]
[1776366200319,50.98,74996.62,26.8,0.02656,2e-05,2.99495]
[1776366201261,50.98,74995.84,26.8,0.02655,2e-05,2.99332]
[1776366201632,50.99,74999.85,26.8,0.02665,2e-05,3.00338]
[1776366203128,50.99,75004.82,26.8,0.02678,2e-05,3.01573]
[1776366203356,50.99,75004.82,26.8,0.02678,2e-05,3.01573]
[1776366203379,50.99,75009.49,26.8,0.0269,3e-05,3.02738]
[1776366206889,50.99,75015.66,26.8,0.02706,3e-05,3.04268]
[1776366210696,51.0,75019.3,26.8,0.02717,3e-05,3.05302]
[1776366210987,51.0,75019.3,26.8,0.02717,3e-05,3.05302]
[1776366211120,51.0,75018.33,26.8,0.02712,3e-05,3.04785]
[1776366216157,51.01,75015.82,26.8,0.02707,3e-05,3.04251]
[1776366218242,51.01,75015.87,26.8,0.02707,3e-05,3.04277]
[1776366218878,51.01,75014.76,26.8,0.02704,3e-05,3.04024]
[1776366219303,51.01,75032.44,26.8,0.02749,3e-05,3.08253]
[1776366221517,51.01,75042.17,26.8,0.02774,3e-05,3.10625]
[1776366222458,51.01,75042.17,26.8,0.02774,3e-05,3.10625]
[1776366225711,51.0,75036.39,26.8,0.02758,3e-05,3.09149]
[1776366228240,51.0,75020.37,26.8,0.02717,3e-05,3.05262]
[1776366231099,51.0,75019.97,26.8,0.02716,3e-05,3.05165]
[1776366231261,51.0,75019.91,26.8,0.02716,3e-05,3.0515]
[1776366231976,51.0,75019.91,26.8,0.02716,3e-05,3.0515]
[1776366236895,50.99,75009.99,26.8,0.02688,3e-05,3.0244]
[1776366239244,50.98,75006.26,26.8,0.02677,2e-05,3.01425]
[1776366244352,50.97,75002.91,26.8,0.02665,2e-05,3.00269]
[1776366246830,50.96,75003.42,26.8,0.02665,2e-05,3.00273]
[1776366252408,50.96,75002.81,26.8,0.02662,2e-05,2.99996]
[1776366255516,50.95,74993.12,26.8,0.02638,2e-05,2.97674]
[1776366257446,50.95,74971.34,26.8,0.02584,2e-05,2.92537]
[1776366262482,50.95,74970.78,26.8,0.02583,2e-05,2.92396]
[1776366264780,50.95,74971.61,26.8,0.02585,2e-05,2.92589]
[1776366264840,50.95,74971.61,26.8,0.02585,2e-05,2.92589]
[1776366265289,50.95,74971.61,26.8,0.02585,2e-05,2.92589]
[1776366265503,50.95,74977.85,26.8,0.026,2e-05,2.94049]
[1776366266741,50.95,74977.77,26.8,0.026,2e-05,2.94029]
[1776366271301,50.95,74977.74,26.8,0.026,2e-05,2.94018]
[1776366272892,50.95,74973.44,26.8,0.02587,2e-05,2.9269]
[1776366273559,50.95,74972.63,26.8,0.02585,2e-05,2.92502]
[1776366273707,50.95,74972.63,26.8,0.02585,2e-05,2.92502]
[1776366279601,50.95,74971.4,26.8,0.02582,2e-05,2.9221]
[1776366283021,50.95,74981.93,26.8,0.02607,2e-05,2.94671]
[1776366288673,50.95,74984.95,26.8,0.02614,2e-05,2.95327]
[1776366290864,50.95,74981.83,26.8,0.02606,2e-05,2.94588]
[1776366291869,50.95,74978.86,26.8,0.02599,2e-05,2.93887]
[1776366296638,50.95,74979.51,26.8,0.026,2e-05,2.94019]
[1776366298366,50.95,74974.8,26.8,0.02589,2e-05,2.92913]
[1776366299247,50.95,74968.12,26.8,0.02573,2e-05,2.91352]
[1776366300266,50.95,74958.87,26.8,0.0255,2e-05,2.89186]
[1776366300318,50.95,74958.87,26.8,0.0255,2e-05,2.89186]
[1776366301023,50.95,74949.98,26.8,0.02529,2e-05,2.87118]
[1776366304346,50.94,74939.89,26.8,0.02504,2e-05,2.84731]
[1776366305166,50.94,74935.76,26.8,0.02494,2e-05,2.83723]
[1776366305544,50.94,74935.76,26.8,0.02494,2e-05,2.83723]
[1776366309083,50.94,74938.96,26.8,0.025,2e-05,2.84364]
[1776366310093,50.93,74939.36,26.8,0.02501,2e-05,2.84391]
[1776366312878,50.93,74953.74,26.8,0.02534,2e-05,2.8762]
[1776366314140,50.93,74953.74,26.8,0.02534,2e-05,2.8762]
[1776366314531,50.93,74953.74,26.8,0.02534,2e-05,2.8762]
[1776366315298,50.93,74952.0,26.8,0.02529,2e-05,2.87145]
[1776366317091,50.93,74963.57,26.8,0.02557,2e-05,2.89827]
[1776366321241,50.92,74964.31,26.8,0.02558,2e-05,2.89922]
[1776366323518,50.92,74961.6,26.8,0.02551,2e-05,2.89297]
[1776366323558,50.92,74961.6,26.8,0.02551,2e-05,2.89297]
[1776366328990,50.91,74959.2,26.8,0.02543,2e-05,2.88461]
[1776366330570,50.91,74959.2,26.8,0.02543,2e-05,2.88461]
[1776366331004,50.91,74959.68,26.8,0.0254,2e-05,2.88175]
[1776366336583,50.9,74960.77,26.8,0.02541,2e-05,2.88259]
[1776366341171,50.89,74972.55,26.8,0.02567,2e-05,2.908]
[1776366343160,50.89,74971.23,26.8,0.02563,2e-05,2.90401]
[1776366349137,50.87,74962.61,26.8,0.02539,2e-05,2.88092]
[1776366354172,50.86,74971.36,26.8,0.02558,2e-05,2.89865]
[1776366359207,50.85,74959.02,26.8,0.02526,2e-05,2.86795]
[1776366364245,50.84,74950.84,26.8,0.02505,2e-05,2.84756]
[1776366365251,50.84,74937.42,26.8,0.02472,2e-05,2.81615]
[1776366368958,50.84,74941.34,26.8,0.02481,2e-05,2.82414]
[1776366374315,50.83,74944.9,26.8,0.02487,2e-05,2.83029]
[1776366379350,50.82,74933.73,26.8,0.02459,2e-05,2.80329]
[1776366379770,50.82,74933.73,26.8,0.02459,2e-05,2.80329]
[1776366382371,50.82,74918.05,26.8,0.02422,2e-05,2.76711]
[1776366384495,50.81,74913.82,26.8,0.02412,2e-05,2.7574]
[1776366384538,50.81,74912.82,26.8,0.02409,2e-05,2.75496]
[1776366390427,50.81,74919.19,26.8,0.02423,2e-05,2.76818]
[1776366392750,50.81,74919.34,26.8,0.02421,2e-05,2.76522]
[1776366393448,50.81,74918.32,26.8,0.02418,2e-05,2.76253]
[1776366395591,50.8,74904.82,26.8,0.02386,2e-05,2.73195]
[1776366398489,50.8,74889.18,26.8,0.02351,2e-05,2.69689]
[1776366403524,50.8,74890.76,26.8,0.02354,2e-05,2.69999]
[1776366408565,50.8,74900.02,26.8,0.02374,2e-05,2.71993]
[1776366413601,50.79,74909.28,26.8,0.02394,2e-05,2.73979]
[1776366416622,50.79,74895.54,26.8,0.02363,2e-05,2.70879]
[1776366418667,50.79,74881.16,26.8,0.0233,2e-05,2.67694]
[1776366422688,50.79,74893.68,26.8,0.02358,2e-05,2.70429]
[1776366422962,50.79,74893.68,26.8,0.02358,2e-05,2.70429]
[1776366428729,50.79,74895.38,26.8,0.02361,2e-05,2.7074]
[1776366433440,50.79,74894.07,26.8,0.02358,2e-05,2.70422]
[1776366434000,50.79,74889.46,26.8,0.02348,2e-05,2.69386]
[1776366435779,50.78,74870.42,26.8,0.02305,2e-05,2.65201]
[1776366439807,50.78,74885.37,26.8,0.02338,2e-05,2.68458]
[1776366443670,50.78,74880.4,26.8,0.02327,2e-05,2.67354]
[1776366443675,50.78,74878.48,26.8,0.02322,2e-05,2.66923]
[1776366448307,50.78,74891.6,26.8,0.02352,2e-05,2.69788]
[1776366451357,50.78,74895.08,26.8,0.02359,2e-05,2.7054]
[1776366451458,50.78,74895.03,26.8,0.02357,2e-05,2.70214]
[1776366456926,50.78,74900.48,26.8,0.02368,2e-05,2.71364]
[1776366461962,50.78,74900.9,26.8,0.02369,2e-05,2.71396]
[1776366466999,50.77,74899.86,26.8,0.02366,2e-05,2.71105]
[1776366472038,50.77,74901.87,26.8,0.0237,2e-05,2.71494]
[1776366477073,50.77,74905.24,26.8,0.02377,2e-05,2.72182]
[1776366482109,50.76,74906.66,26.8,0.02379,2e-05,2.72432]
[1776366487144,50.76,74903.91,26.8,0.02372,2e-05,2.71759]
[1776366492179,50.76,74901.09,26.8,0.02365,2e-05,2.71078]
[1776366497215,50.76,74886.97,26.8,0.02333,2e-05,2.67915]
[1776366502250,50.76,74886.06,26.8,0.02331,2e-05,2.67691]
[1776366503963,50.76,74890.37,26.8,0.0234,2e-05,2.68634]
[1776366504264,50.76,74893.02,26.8,0.02346,2e-05,2.69218]
[1776366509299,50.75,74894.64,26.8,0.0235,2e-05,2.6954]
[1776366511207,50.75,74894.82,26.8,0.0235,2e-05,2.69573]
[1776366511313,50.75,74895.35,26.8,0.02348,2e-05,2.69378]
[1776366516348,50.75,74895.44,26.8,0.02348,2e-05,2.69356]
[1776366518361,50.75,74908.5,26.8,0.02378,2e-05,2.72229]
[1776366523397,50.75,74900.79,26.8,0.02359,2e-05,2.70454]
[1776366528433,50.74,74905.88,26.8,0.0237,2e-05,2.71531]
[1776366533468,50.74,74903.86,26.8,0.02365,2e-05,2.71026]
[1776366538504,50.74,74894.5,26.8,0.02344,2e-05,2.6891]
[1776366538850,50.74,74894.5,26.8,0.02344,2e-05,2.6891]
[1776366544545,50.74,74895.33,26.8,0.02345,2e-05,2.69051]
[1776366549581,50.74,74888.23,26.8,0.02329,2e-05,2.67459]
[1776366554616,50.74,74878.47,26.8,0.02307,2e-05,2.65303]
[1776366559651,50.73,74885.29,26.8,0.02322,2e-05,2.66779]
[1776366563953,50.73,74893.03,26.8,0.02339,2e-05,2.68453]
[1776366564686,50.73,74893.77,26.8,0.02341,2e-05,2.68611]
[1776366569880,50.73,74898.81,26.8,0.02352,2e-05,2.69694]
[1776366571271,50.73,74899.86,26.8,0.02354,2e-05,2.69919]
[1776366571734,50.73,74898.91,26.8,0.02349,2e-05,2.69396]
[1776366576770,50.73,74887.36,26.8,0.02323,2e-05,2.66817]
[1776366580409,50.73,74881.8,26.8,0.0231,2e-05,2.6559]
[1776366585338,50.73,74878.82,26.8,0.02304,2e-05,2.64927]
[1776366590868,50.73,74878.08,26.8,0.02302,2e-05,2.64756]
[1776366595904,50.73,74873.36,26.8,0.02291,2e-05,2.63723]
[1776366598925,50.73,74887.05,26.8,0.02322,2e-05,2.66706]
[1776366603961,50.73,74889.97,26.8,0.02328,2e-05,2.67314]
[1776366608996,50.72,74886.27,26.8,0.02319,2e-05,2.66472]
[1776366617052,50.72,74886.94,26.8,0.0232,2e-05,2.66576]
[1776366618424,50.72,74886.94,26.8,0.0232,2e-05,2.66576]
[1776366623071,50.72,74886.09,26.8,0.02318,2e-05,2.66356]
[1776366623094,50.72,74885.4,26.8,0.02317,2e-05,2.662]
[1776366628129,50.72,74885.51,26.8,0.02317,2e-05,2.66211]
[1776366629992,50.72,74885.87,26.8,0.02317,2e-05,2.66288]
[1776366630143,50.72,74885.65,26.8,0.02317,2e-05,2.66237]
[1776366635178,50.72,74880.47,26.8,0.02303,2e-05,2.6478]
[1776366640951,50.72,74872.5,26.8,0.02285,2e-05,2.6304]
[1776366640953,50.72,74872.5,26.8,0.02285,2e-05,2.6304]
[1776366643358,50.72,74868.81,26.8,0.02277,2e-05,2.62242]
[1776366644351,50.72,74869.77,26.8,0.02279,2e-05,2.62452]
[1776366644469,50.72,74869.77,26.8,0.02279,2e-05,2.62452]
[1776366647903,50.72,74857.75,26.8,0.02253,2e-05,2.59866]
[1776366654312,50.72,74845.35,26.8,0.02227,2e-05,2.57278]
[1776366659346,50.72,74852.22,26.8,0.02242,2e-05,2.58798]
[1776366664387,50.73,74844.56,26.8,0.02226,2e-05,2.57203]
[1776366669422,50.73,74841.96,26.8,0.02221,2e-05,2.5671]
[1776366674457,50.73,74836.47,26.8,0.0221,2e-05,2.55615]
[1776366679491,50.74,74837.17,26.8,0.02212,2e-05,2.55859]
[1776366683219,50.74,74839.47,26.8,0.02218,2e-05,2.56393]
[1776366683520,50.74,74839.43,26.8,0.02218,2e-05,2.56401]
[1776366688556,50.74,74845.99,26.8,0.02233,2e-05,2.57879]
[1776366690444,50.75,74846.08,26.8,0.02233,2e-05,2.57913]
[1776366690572,50.75,74845.79,26.8,0.02233,2e-05,2.57866]
[1776366696612,50.75,74845.62,26.8,0.02231,2e-05,2.5761]
[1776366701648,50.75,74848.76,26.8,0.02238,2e-05,2.58344]
[1776366706682,50.76,74850.4,26.8,0.02242,2e-05,2.58755]
[1776366711718,50.76,74848.7,26.8,0.02239,2e-05,2.58447]
[1776366716752,50.76,74848.28,26.8,0.02239,2e-05,2.58416]
[1776366721789,50.76,74839.48,26.8,0.02221,2e-05,2.56605]
[1776366726824,50.77,74836.31,26.8,0.02215,2e-05,2.5601]
[1776366730852,50.77,74823.11,26.8,0.02187,2e-05,2.53283]
[1776366734803,50.77,74819.23,26.8,0.0218,2e-05,2.5253]
[1776366737274,50.78,74807.82,26.8,0.02156,2e-05,2.50206]
[1776366738918,50.78,74792.63,26.8,0.02125,2e-05,2.47099]
[1776366741468,50.78,74796.87,26.8,0.02135,2e-05,2.48039]
[1776366744257,50.79,74804.56,26.8,0.02151,2e-05,2.49723]
[1776366744960,50.79,74804.38,26.8,0.02151,2e-05,2.49713]
[1776366751007,50.8,74807.87,26.8,0.02158,2e-05,2.50317]
[1776366751649,50.8,74807.87,26.8,0.02158,2e-05,2.50317]
[1776366752013,50.8,74812.12,26.8,0.02167,2e-05,2.51233]
[1776366757050,50.8,74807.32,26.8,0.02158,2e-05,2.50343]
[1776366762085,50.81,74800.95,26.8,0.02146,2e-05,2.49135]
[1776366766551,50.81,74799.85,26.8,0.02145,2e-05,2.48982]
[1776366767178,50.81,74799.85,26.8,0.02145,2e-05,2.48982]
[1776366767605,50.82,74799.33,26.8,0.02144,2e-05,2.48924]
[1776366767706,50.82,74799.33,26.8,0.02144,2e-05,2.48924]
[1776366768057,50.82,74799.33,26.8,0.02144,2e-05,2.48924]
[1776366767788,50.82,74780.13,26.8,0.02104,2e-05,2.44967]
[1776366768861,50.82,74766.11,26.8,0.02076,2e-05,2.42135]
[1776366773914,50.82,74768.96,26.8,0.02083,2e-05,2.42822]
[1776366779297,50.83,74769.95,26.8,0.02087,2e-05,2.43231]
[1776366783238,50.84,74785.46,26.8,0.02121,2e-05,2.46575]
[1776366788274,50.85,74792.14,26.8,0.02136,2e-05,2.48097]
[1776366794316,50.86,74795.17,26.8,0.02144,2e-05,2.48876]
[1776366796329,50.86,74783.53,26.8,0.0212,2e-05,2.46517]
[1776366801365,50.87,74784.71,26.8,0.02124,2e-05,2.46908]
[1776366803581,50.87,74788.31,26.8,0.02132,2e-05,2.4768]
[1776366803645,50.87,74791.97,26.8,0.0214,2e-05,2.48492]
[1776366809421,50.88,74787.81,26.8,0.02133,2e-05,2.47772]
[1776366810918,50.88,74787.81,26.8,0.02133,2e-05,2.47772]
[1776366810996,50.88,74791.19,26.8,0.0214,2e-05,2.48531]
[1776366816470,50.89,74793.74,26.8,0.02145,2e-05,2.48899]
[1776366821505,50.89,74793.06,26.8,0.02144,2e-05,2.48884]
[1776366826540,50.9,74792.49,26.8,0.02145,2e-05,2.4889]
[1776366831577,50.9,74791.98,26.8,0.02145,2e-05,2.48907]
[1776366836611,50.91,74791.55,26.8,0.02145,2e-05,2.48964]
[1776366841647,50.92,74791.63,26.8,0.02147,2e-05,2.49098]
[1776366846682,50.92,74792.37,26.8,0.02149,2e-05,2.49368]
[1776366851717,50.93,74799.02,26.8,0.02164,2e-05,2.50857]
[1776366859773,50.94,74799.21,26.8,0.02166,2e-05,2.51051]
[1776366862822,50.94,74803.87,26.8,0.02177,2e-05,2.52062]
[1776366862834,50.94,74802.08,26.8,0.02173,2e-05,2.51704]
[1776366868836,50.94,74811.03,26.8,0.02193,2e-05,2.53695]
[1776366870662,50.94,74811.35,26.8,0.02194,2e-05,2.53778]
[1776366870850,50.95,74811.56,26.8,0.02194,2e-05,2.53838]
[1776366875885,50.95,74814.97,26.8,0.022,2e-05,2.54328]
[1776366880920,50.95,74817.79,26.8,0.02207,2e-05,2.54985]
[1776366884178,50.95,74829.47,26.8,0.02232,2e-05,2.57496]
[1776366889310,50.95,74837.34,26.8,0.02249,2e-05,2.592]
[1776366895027,50.96,74840.61,26.8,0.02257,2e-05,2.59931]
[1776366896642,50.96,74844.03,26.8,0.02264,2e-05,2.60669]
[1776366900369,50.96,74839.44,26.8,0.02254,2e-05,2.59702]
[1776366905097,50.96,74851.34,26.8,0.0228,2e-05,2.62283]
[1776366907142,50.96,74863.73,26.8,0.02308,2e-05,2.64967]
[1776366909129,50.96,74879.24,26.8,0.02342,2e-05,2.68351]
[1776366914165,50.96,74885.42,26.8,0.02356,2e-05,2.69659]
[1776366919202,50.95,74882.88,26.8,0.02349,2e-05,2.69042]
[1776366923230,50.95,74895.43,26.8,0.02377,2e-05,2.71765]
[1776366923870,50.95,74895.43,26.8,0.02377,2e-05,2.71765]
[1776366924237,50.95,74894.28,26.8,0.02374,2e-05,2.71495]
[1776366929272,50.95,74888.27,26.8,0.0236,2e-05,2.70104]
[1776366931550,50.95,74893.73,26.8,0.02369,2e-05,2.70969]
[1776366932293,50.94,74898.51,26.8,0.0238,2e-05,2.72013]
[1776366937328,50.94,74895.77,26.8,0.02373,2e-05,2.71325]
[1776366942362,50.94,74888.08,26.8,0.02355,2e-05,2.69562]
[1776366945384,50.94,74873.95,26.8,0.02323,2e-05,2.6643]
[1776366947398,50.94,74862.25,26.8,0.02297,2e-05,2.63875]
[1776366952432,50.94,74860.24,26.8,0.02293,2e-05,2.63434]
[1776366957468,50.94,74855.66,26.8,0.02283,2e-05,2.62442]
[1776366962503,50.94,74849.37,26.8,0.02269,2e-05,2.61098]
[1776366963707,50.94,74837.17,26.8,0.02242,2e-05,2.58488]
[1776366964475,50.94,74837.17,26.8,0.02242,2e-05,2.58488]
[1776366966987,50.94,74824.11,26.8,0.02215,2e-05,2.55731]
[1776366969994,50.94,74806.85,26.8,0.02178,2e-05,2.5214]
[1776366977611,50.95,74834.74,26.8,0.02239,2e-05,2.5818]
[1776366981638,50.95,74848.37,26.8,0.02269,2e-05,2.61131]
[1776366983524,50.95,74856.79,26.8,0.02288,2e-05,2.62952]
[1776366984352,50.95,74857.32,26.8,0.02289,2e-05,2.63069]
[1776366986978,50.95,74854.98,26.8,0.02284,2e-05,2.62572]
[1776366990902,50.95,74847.02,26.8,0.02267,2e-05,2.60883]
[1776366990986,50.95,74845.84,26.8,0.02264,2e-05,2.60638]
[1776366993723,50.95,74834.97,26.8,0.02238,2e-05,2.58032]
[1776366998758,50.95,74827.8,26.8,0.02224,2e-05,2.56567]
[1776367003237,50.96,74829.14,26.8,0.02227,2e-05,2.56889]
[1776367008828,50.96,74827.3,26.8,0.02224,2e-05,2.56591]
[1776367013863,50.96,74822.77,26.8,0.02215,2e-05,2.55696]
[1776367019905,50.97,74827.67,26.8,0.02226,2e-05,2.56813]
[1776367022930,50.97,74851.17,26.8,0.02277,2e-05,2.61874]
[1776367026218,50.97,74845.44,26.8,0.02265,2e-05,2.6065]
[1776367031993,50.97,74838.32,26.8,0.0225,2e-05,2.59169]
[1776367037028,50.97,74839.67,26.8,0.02253,2e-05,2.59496]
[1776367040266,50.97,74837.6,26.8,0.02249,2e-05,2.59069]
[1776367043315,50.98,74838.47,26.8,0.02251,2e-05,2.59279]
[1776367044077,50.98,74837.5,26.8,0.02249,2e-05,2.59087]
[1776367046702,50.98,74833.39,26.8,0.02241,2e-05,2.58232]
[1776367050683,50.98,74836.95,26.8,0.02249,2e-05,2.59035]
[1776367051126,50.98,74837.36,26.8,0.02247,2e-05,2.58834]
[1776367056162,50.98,74843.17,26.8,0.0226,2e-05,2.60113]
[1776367061197,50.98,74841.85,26.8,0.02258,2e-05,2.59862]
[1776367066232,50.98,74852.31,26.8,0.02281,2e-05,2.62139]
[1776367071267,50.98,74854.3,26.8,0.02285,2e-05,2.62579]
[1776367074358,50.98,74861.27,26.8,0.02301,2e-05,2.6409]
[1776367074364,50.98,74875.09,26.8,0.02331,2e-05,2.671]
[1776367078317,50.98,74889.76,26.8,0.02364,2e-05,2.703]
[1776367079211,50.98,74889.76,26.8,0.02364,2e-05,2.703]
[1776367081331,50.98,74892.35,26.8,0.0237,2e-05,2.70851]
[1776367085554,50.98,74892.27,26.8,0.02369,2e-05,2.7077]
[1776367088983,50.98,74900.37,26.8,0.02387,2e-05,2.72525]
[1776367094434,50.97,74907.97,26.8,0.02403,2e-05,2.74117]
[1776367097476,50.97,74895.24,26.8,0.02373,2e-05,2.7122]
[1776367102512,50.97,74893.31,26.8,0.02368,2e-05,2.70729]
[1776367103858,50.97,74893.31,26.8,0.02368,2e-05,2.70729]
[1776367103916,50.97,74893.31,26.8,0.02368,2e-05,2.70729]
[1776367104018,50.97,74892.3,26.8,0.02366,2e-05,2.70494]
[1776367109560,50.96,74891.45,26.8,0.02363,2e-05,2.70252]
[1776367111073,50.96,74891.45,26.8,0.02363,2e-05,2.70252]
[1776367111156,50.96,74892.86,26.8,0.02364,2e-05,2.70247]
[1776367116610,50.96,74891.57,26.8,0.0236,2e-05,2.69891]
[1776367121645,50.96,74890.91,26.8,0.02358,2e-05,2.69691]
[1776367126680,50.96,74891.71,26.8,0.02359,2e-05,2.69814]
[1776367130337,50.95,74889.94,26.8,0.02355,2e-05,2.69402]
[1776367135742,50.95,74886.5,26.8,0.02347,2e-05,2.68582]
[1776367140777,50.95,74896.09,26.8,0.02368,2e-05,2.70644]
[1776367142601,50.95,74896.06,26.8,0.02368,2e-05,2.70625]
[1776367144806,50.95,74911.33,26.8,0.02402,2e-05,2.73975]
[1776367145813,50.95,74924.72,26.8,0.02433,2e-05,2.76954]
[1776367151855,50.94,74929.45,26.8,0.02442,2e-05,2.77874]
[1776367156890,50.93,74928.33,26.8,0.02438,2e-05,2.77508]
[1776367159205,50.93,74930.65,26.8,0.02443,2e-05,2.78008]
[1776367162283,50.93,74932.48,26.8,0.02447,2e-05,2.78339]
[1776367163755,50.93,74926.36,26.8,0.02432,2e-05,2.76913]
[1776367163940,50.93,74926.02,26.8,0.02431,2e-05,2.76814]
[1776367169321,50.92,74924.51,26.8,0.02427,2e-05,2.76397]
[1776367170801,50.92,74936.89,26.8,0.02455,2e-05,2.79149]
[1776367171071,50.92,74936.89,26.8,0.02455,2e-05,2.79149]
[1776367171162,50.92,74933.39,26.8,0.02444,2e-05,2.78022]
[1776367174040,50.92,74928.18,26.8,0.02432,2e-05,2.76802]
[1776367180058,50.91,74922.15,26.8,0.02416,2e-05,2.7531]
[1776367182548,50.91,74922.15,26.8,0.02416,2e-05,2.7531]
[1776367192144,50.9,74926.41,26.8,0.02424,2e-05,2.76039]
[1776367196172,50.9,74940.92,26.8,0.02456,2e-05,2.79222]
[1776367201206,50.89,74948.7,26.8,0.02473,2e-05,2.80854]
[1776367206481,50.88,74946.3,26.8,0.02467,2e-05,2.802]
[1776367215095,50.87,74954.19,26.8,0.02482,2e-05,2.81739]
[1776367219280,50.87,74944.3,26.8,0.02458,2e-05,2.79384]
[1776367223415,50.86,74941.75,26.8,0.02451,2e-05,2.78706]
[1776367223521,50.86,74941.75,26.8,0.02451,2e-05,2.78706]
[1776367223516,50.86,74939.45,26.8,0.02445,2e-05,2.78161]
[1776367229407,50.86,74940.4,26.8,0.02446,2e-05,2.78262]
[1776367230760,50.86,74941.78,26.8,0.02449,2e-05,2.78553]
[1776367231210,50.86,74941.78,26.8,0.02449,2e-05,2.78553]
[1776367231602,50.85,74946.95,26.8,0.02459,2e-05,2.79389]
[1776367237463,50.85,74946.77,26.8,0.02457,2e-05,2.79198]
[1776367237712,50.85,74946.77,26.8,0.02457,2e-05,2.79198]
[1776367243505,50.84,74937.58,26.8,0.02434,2e-05,2.7698]
[1776367249548,50.84,74936.72,26.8,0.0243,2e-05,2.76661]
[1776367254583,50.83,74937.32,26.8,0.02431,2e-05,2.76693]
[1776367259618,50.83,74938.76,26.8,0.02433,2e-05,2.76917]
[1776367263976,50.82,74945.29,26.8,0.02447,2e-05,2.78311]
[1776367266680,50.82,74933.59,26.8,0.0242,2e-05,2.75631]
[1776367267518,50.82,74920.28,26.8,0.02389,2e-05,2.72616]
[1776367272712,50.82,74911.71,26.8,0.02369,2e-05,2.70656]
[1776367277747,50.81,74911.55,26.8,0.02368,2e-05,2.70579]
[1776367282783,50.81,74912.36,26.8,0.02369,2e-05,2.70716]
[1776367285456,50.81,74914.13,26.8,0.02373,2e-05,2.711]
[1776367285557,50.81,74915.39,26.8,0.02376,2e-05,2.7137]
[1776367291718,50.81,74924.43,26.8,0.02396,2e-05,2.73336]
[1776367292784,50.81,74923.78,26.8,0.02392,2e-05,2.72871]
[1776367292853,50.81,74924.31,26.8,0.02393,2e-05,2.72978]
[1776367296882,50.8,74936.93,26.8,0.02422,2e-05,2.75749]
[1776367300909,50.8,74949.53,26.8,0.0245,2e-05,2.78514]
[1776367306952,50.8,74948.6,26.8,0.02446,2e-05,2.78172]
[1776367311987,50.79,74947.15,26.8,0.02442,2e-05,2.77738]
[1776367317022,50.79,74950.53,26.8,0.02449,2e-05,2.78393]
[1776367322536,50.78,74947.22,26.8,0.0244,2e-05,2.77556]
[1776367324011,50.78,74932.3,26.8,0.02405,2e-05,2.74162]
[1776367324083,50.78,74932.3,26.8,0.02405,2e-05,2.74162]
[1776367328100,50.78,74919.41,26.8,0.02375,2e-05,2.71225]
[1776367333135,50.77,74922.01,26.8,0.0238,2e-05,2.71758]
[1776367338180,50.77,74932.48,26.8,0.02404,2e-05,2.74039]
[1776367343626,50.77,74929.23,26.8,0.02396,2e-05,2.7326]
[1776367343767,50.77,74931.47,26.8,0.02401,2e-05,2.73734]
[1776367347781,50.77,74938.19,26.8,0.02416,2e-05,2.75203]
[1776367351068,50.76,74948.15,26.8,0.02438,2e-05,2.77402]
[1776367351272,50.76,74947.19,26.8,0.02433,2e-05,2.76855]
[1776367356120,50.76,74948.69,26.8,0.02436,2e-05,2.77115]
[1776367359002,50.76,74947.92,26.8,0.02434,2e-05,2.76883]
[1776367364363,50.75,74951.82,26.8,0.02441,2e-05,2.77644]
[1776367369398,50.75,74938.35,26.8,0.02409,2e-05,2.74515]
[1776367374434,50.74,74937.07,26.8,0.02406,2e-05,2.74159]
[1776367381483,50.74,74935.99,26.8,0.02402,2e-05,2.73819]
[1776367388532,50.74,74935.38,26.8,0.024,2e-05,2.7359]
[1776367393568,50.73,74945.72,26.8,0.02423,2e-05,2.75837]
[1776367398603,50.73,74944.3,26.8,0.02419,2e-05,2.75432]
[1776367403640,50.72,74938.88,26.8,0.02405,2e-05,2.74136]
[1776367408673,50.72,74932.3,26.8,0.0239,2e-05,2.72601]
[1776367413708,50.72,74931.5,26.8,0.02385,2e-05,2.7206]
[1776367414715,50.72,74950.41,26.8,0.02428,2e-05,2.7629]
[1776367419750,50.71,74957.57,26.8,0.02444,2e-05,2.77819]
[1776367424785,50.71,74953.99,26.8,0.02434,2e-05,2.76908]
[1776367429819,50.7,74951.92,26.8,0.02428,2e-05,2.76333]
[1776367432166,50.7,74958.66,26.8,0.02444,2e-05,2.77839]
[1776367432870,50.7,74958.66,26.8,0.02444,2e-05,2.77839]
[1776367432845,50.7,74974.47,26.8,0.02481,2e-05,2.8142]
[1776367436147,50.7,74975.02,26.8,0.02481,2e-05,2.81449]
[1776367436975,50.7,74975.02,26.8,0.02481,2e-05,2.81449]
[1776367443060,50.69,74974.26,26.8,0.02478,2e-05,2.81123]
[1776367443105,50.69,74962.03,26.8,0.02449,2e-05,2.78313]
[1776367446943,50.69,74978.4,26.8,0.02487,2e-05,2.81984]
[1776367452985,50.68,74988.77,26.8,0.02509,2e-05,2.84163]
[1776367458021,50.67,74989.06,26.8,0.02508,2e-05,2.84077]
[1776367459027,50.67,74977.37,26.8,0.0248,2e-05,2.81363]
[1776367464575,50.66,74983.48,26.8,0.02494,2e-05,2.82658]
[1776367464676,50.66,74984.15,26.8,0.02495,2e-05,2.82784]
[1776367470114,50.66,74980.96,26.8,0.02486,2e-05,2.81903]
[1776367471863,50.66,74980.96,26.8,0.02486,2e-05,2.81903]
[1776367472126,50.65,74980.32,26.8,0.02481,2e-05,2.81394]
[1776367477161,50.65,74965.79,26.8,0.02446,2e-05,2.7796]
[1776367482795,50.65,74964.21,26.8,0.02441,2e-05,2.77525]
[1776367486564,50.64,74976.88,26.8,0.0247,2e-05,2.80313]
[1776367487231,50.64,74989.3,26.8,0.02499,2e-05,2.83134]
[1776367492260,50.63,74989.85,26.8,0.02499,2e-05,2.83145]
[1776367497302,50.63,74997.54,26.8,0.02516,2e-05,2.84742]
[1776367502478,50.62,75001.81,26.8,0.02525,2e-05,2.85607]
[1776367502768,50.62,75018.03,26.8,0.02563,2e-05,2.89346]
[1776367508381,50.61,75017.52,26.8,0.0256,2e-05,2.8899]
[1776367512409,50.6,74999.6,26.8,0.02515,2e-05,2.84682]
[1776367517444,50.6,74986.84,26.8,0.02483,2e-05,2.81594]
[1776367522481,50.59,74991.06,26.8,0.02492,2e-05,2.82428]
[1776367523593,50.59,74991.06,26.8,0.02492,2e-05,2.82428]
[1776367523647,50.59,74992.78,26.8,0.02495,2e-05,2.82796]
[1776367529531,50.58,74997.88,26.8,0.02506,2e-05,2.83804]
[1776367530781,50.58,74997.88,26.8,0.02506,2e-05,2.83804]
[1776367530882,50.58,74999.43,26.8,0.02509,2e-05,2.84134]
[1776367536585,50.57,75002.48,26.8,0.02512,2e-05,2.84339]
[1776367541620,50.56,74998.32,26.8,0.025,2e-05,2.83229]
[1776367546570,50.56,74996.59,26.8,0.02495,2e-05,2.82719]
[1776367546714,50.56,74996.59,26.8,0.02495,2e-05,2.82719]
[1776367549676,50.55,74976.37,26.8,0.02446,2e-05,2.77999]
[1776367554711,50.55,74966.58,26.8,0.02422,2e-05,2.75694]
[1776367556197,50.55,74965.61,26.8,0.0242,2e-05,2.75459]
[1776367561760,50.54,74969.15,26.8,0.02427,2e-05,2.7615]
[1776367566794,50.54,74965.01,26.8,0.02417,2e-05,2.75134]
[1776367571832,50.54,74962.19,26.8,0.02409,2e-05,2.74421]
[1776367576865,50.53,74941.84,26.8,0.02362,2e-05,2.69801]
[1776367579887,50.53,74926.26,26.8,0.02326,2e-05,2.66331]
[1776367583887,50.53,74923.97,26.8,0.02321,2e-05,2.65824]
[1776367583916,50.53,74923.84,26.8,0.02321,2e-05,2.65797]
[1776367588951,50.53,74924.24,26.8,0.02322,2e-05,2.659]
[1776367591086,50.53,74919.25,26.8,0.02311,2e-05,2.64812]
[1776367591972,50.53,74920.62,26.8,0.02312,2e-05,2.64812]
[1776367597006,50.54,74916.87,26.8,0.02303,2e-05,2.64012]
[1776367602041,50.54,74915.3,26.8,0.023,2e-05,2.63696]
[1776367607077,50.54,74915.93,26.8,0.02302,2e-05,2.63861]
[1776367612113,50.54,74923.81,26.8,0.0232,2e-05,2.65616]
[1776367617148,50.54,74915.89,26.8,0.02302,2e-05,2.63896]
[1776367622700,50.54,74917.35,26.8,0.02306,2e-05,2.64237]
[1776367622801,50.54,74931.72,26.8,0.02338,2e-05,2.67402]
[1776367624200,50.54,74945.04,26.8,0.02368,2e-05,2.70354]
[1776367628228,50.54,74957.88,26.8,0.02397,2e-05,2.73195]
[1776367633263,50.54,74968.51,26.8,0.02421,2e-05,2.75518]
[1776367638298,50.53,74967.59,26.8,0.02418,2e-05,2.75231]
[1776367641193,50.53,74966.79,26.8,0.02416,2e-05,2.7502]
[1776367643472,50.53,74965.21,26.8,0.02412,2e-05,2.74634]
[1776367643485,50.53,74965.9,26.8,0.02414,2e-05,2.74775]
[1776367648371,50.53,74950.95,26.8,0.02378,2e-05,2.7136]
[1776367650704,50.53,74949.23,26.8,0.02374,2e-05,2.70969]
[1776367650954,50.53,74949.59,26.8,0.02375,2e-05,2.71044]
[1776367656427,50.52,74943.53,26.8,0.02358,2e-05,2.69342]
[1776367660882,50.52,74943.0,26.8,0.02357,2e-05,2.69208]
[1776367662470,50.52,74967.33,26.8,0.02413,2e-05,2.74627]
[1776367667505,50.52,74965.5,26.8,0.02408,2e-05,2.74143]
[1776367668212,50.52,74965.5,26.8,0.02408,2e-05,2.74143]
[1776367673547,50.51,74956.97,26.8,0.02387,2e-05,2.72152]
[1776367678582,50.51,74960.18,26.8,0.02394,2e-05,2.72811]
[1776367683617,50.51,74952.18,26.8,0.02375,2e-05,2.7096]
[1776367688651,50.51,74951.04,26.8,0.02372,2e-05,2.70657]
[1776367693687,50.51,74948.14,26.8,0.02365,2e-05,2.6997]
[1776367698722,50.5,74958.16,26.8,0.02387,2e-05,2.72165]
[1776367701744,50.5,74970.36,26.8,0.02415,2e-05,2.74865]
[1776367702502,50.5,74970.36,26.8,0.02415,2e-05,2.74865]
[1776367703657,50.5,74978.11,26.8,0.02433,2e-05,2.76601]
[1776367703757,50.5,74980.27,26.8,0.02438,2e-05,2.77072]
[1776367705600,50.5,74981.93,26.8,0.02441,2e-05,2.77431]
[1776367710996,50.49,74980.44,26.8,0.02437,2e-05,2.77001]
[1776367711098,50.49,74987.03,26.8,0.0245,2e-05,2.78168]
[1776367716853,50.49,74987.95,26.8,0.0245,2e-05,2.78245]
[1776367721888,50.48,74995.79,26.8,0.02468,2e-05,2.79921]
[1776367726923,50.48,75004.98,26.8,0.02488,2e-05,2.81892]
[1776367731962,50.47,75016.63,26.8,0.02514,2e-05,2.84431]
[1776367736997,50.46,75025.29,26.8,0.02533,2e-05,2.86278]
[1776367737527,50.46,75025.29,26.8,0.02533,2e-05,2.86278]
[1776367739010,50.46,75049.35,26.8,0.02591,2e-05,2.91848]
[1776367744049,50.45,75051.22,26.8,0.02594,2e-05,2.92074]
[1776367748077,50.44,75039.63,26.8,0.02563,2e-05,2.89173]
[1776367753116,50.43,75041.2,26.8,0.02565,2e-05,2.89342]
[1776367758154,50.42,75041.06,26.8,0.02563,2e-05,2.8911]
[1776367763193,50.41,75040.08,26.8,0.02558,2e-05,2.88682]
[1776367763350,50.41,75040.08,26.8,0.02558,2e-05,2.88682]
[1776367764200,50.41,75040.77,26.8,0.02559,2e-05,2.88768]
[1776367769235,50.4,75048.65,26.8,0.02576,2e-05,2.90432]
[1776367771240,50.4,75056.41,26.8,0.02592,2e-05,2.919]
[1776367771396,50.4,75056.41,26.8,0.02592,2e-05,2.919]
[1776367771487,50.4,75067.22,26.8,0.02619,2e-05,2.9442]
[1776367776285,50.39,75083.39,26.8,0.02657,3e-05,2.98028]
[1776367781321,50.38,75080.24,26.8,0.02646,3e-05,2.97003]
[1776367786356,50.36,75079.93,26.8,0.02642,3e-05,2.96668]
[1776367791392,50.35,75063.16,26.8,0.02598,2e-05,2.92423]
[1776367794412,50.35,75051.2,26.8,0.02567,2e-05,2.89476]
[1776367799448,50.34,75050.49,26.8,0.02563,2e-05,2.89116]
[1776367801798,50.34,75041.37,26.8,0.02541,2e-05,2.86979]
[1776367802785,50.33,75041.35,26.8,0.0254,2e-05,2.86901]
[1776367805505,50.33,75024.2,26.8,0.02498,2e-05,2.82818]
[1776367812463,50.32,75006.71,26.8,0.02454,2e-05,2.78616]
[1776367815305,50.32,74994.06,26.8,0.02424,2e-05,2.75681]
[1776367822187,50.32,75000.99,26.8,0.02439,2e-05,2.77159]
[1776367822284,50.31,75001.7,26.8,0.02441,2e-05,2.77303]
[1776367822659,50.31,75001.7,26.8,0.02441,2e-05,2.77303]
[1776367825775,50.31,75016.53,26.8,0.02475,2e-05,2.80647]
[1776367826653,50.31,75016.8,26.8,0.02476,2e-05,2.80689]
[1776367826913,50.31,75016.8,26.8,0.02476,2e-05,2.80689]
[1776367828051,50.31,75015.98,26.8,0.02473,2e-05,2.80481]
[1776367828152,50.31,75014.9,26.8,0.02471,2e-05,2.80213]
[1776367828617,50.31,75014.9,26.8,0.02471,2e-05,2.80213]
[1776367829104,50.31,75014.9,26.8,0.02471,2e-05,2.80213]
[1776367831165,50.31,75010.55,26.8,0.0246,2e-05,2.79173]
[1776367834704,50.3,75029.7,26.8,0.02502,2e-05,2.83163]
[1776367839741,50.3,75037.8,26.8,0.0252,2e-05,2.84903]
[1776367842768,50.29,75051.52,26.8,0.02552,2e-05,2.88048]
[1776367844781,50.29,75031.04,26.8,0.02502,2e-05,2.83206]
[1776367848813,50.28,75011.5,26.8,0.02454,2e-05,2.78572]
[1776367854151,50.28,75021.83,26.8,0.02478,2e-05,2.80862]
[1776367854471,50.28,75021.07,26.8,0.02476,2e-05,2.80663]
[1776367854929,50.28,75021.07,26.8,0.02476,2e-05,2.80663]
[1776367854991,50.28,75006.98,26.8,0.02442,2e-05,2.77411]
[1776367856889,50.28,75018.85,26.8,0.0247,2e-05,2.80095]
[1776367861924,50.27,75026.81,26.8,0.02488,2e-05,2.81813]
[1776367866962,50.27,75030.04,26.8,0.02494,2e-05,2.82438]
[1776367871997,50.26,75030.06,26.8,0.02493,2e-05,2.82316]
[1776367876302,50.26,75014.23,26.8,0.02454,2e-05,2.78578]
[1776367877050,50.25,74996.7,26.8,0.02413,2e-05,2.74565]
[1776367882082,50.25,74996.25,26.8,0.02411,2e-05,2.74408]
[1776367883039,50.25,74996.25,26.8,0.02411,2e-05,2.74408]
[1776367883090,50.25,74999.84,26.8,0.02419,2e-05,2.7521]
[1776367886452,50.25,74999.2,26.8,0.02418,2e-05,2.75034]
[1776367886953,50.25,74999.2,26.8,0.02418,2e-05,2.75034]
[1776367888821,50.25,75013.02,26.8,0.0245,2e-05,2.78161]
[1776367889131,50.25,75017.12,26.8,0.02459,2e-05,2.79085]
[1776367893185,50.24,75029.99,26.8,0.02487,2e-05,2.81653]
[1776367898221,50.24,75040.92,26.8,0.02511,2e-05,2.84057]
[1776367903256,50.23,75062.16,26.8,0.02562,2e-05,2.8888]
[1776367908292,50.22,75061.47,26.8,0.02558,2e-05,2.88532]
[1776367913326,50.22,75062.31,26.8,0.02558,2e-05,2.88549]
[1776367918362,50.21,75069.07,26.8,0.02573,2e-05,2.89957]
[1776367921384,50.2,75081.35,26.8,0.02602,2e-05,2.92748]
[1776367922791,50.2,75084.43,26.8,0.02609,2e-05,2.93439]
[1776367923028,50.2,75084.43,26.8,0.02609,2e-05,2.93439]
[1776367923248,50.2,75084.43,26.9,0.02609,2e-05,2.93439]
[1776367923401,50.2,75143.2,26.9,0.02759,3e-05,3.0768]
[1776367924321,50.2,75143.2,26.9,0.02759,3e-05,3.0768]
[1776367924412,50.2,75189.66,26.9,0.02882,3e-05,3.19287]
[1776367924748,50.2,75189.66,26.9,0.02882,3e-05,3.19287]
[1776367924840,50.2,75189.66,26.9,0.02882,3e-05,3.19287]
[1776367924883,50.2,75189.66,26.9,0.02882,3e-05,3.19287]
[1776367925153,50.2,75189.66,26.9,0.02882,3e-05,3.19287]
[1776367925189,50.2,75189.66,26.9,0.02882,3e-05,3.19287]
[1776367925418,50.2,75195.51,26.9,0.02898,3e-05,3.20724]
[1776367925835,50.2,75195.51,26.9,0.02898,3e-05,3.20724]
[1776367926342,50.2,75195.51,26.9,0.02898,3e-05,3.20724]
[1776367926424,50.2,75179.7,26.9,0.02854,3e-05,3.16646]
[1776367926625,50.2,75179.7,26.9,0.02854,3e-05,3.16646]
[1776367926689,50.2,75179.7,26.9,0.02854,3e-05,3.16646]
[1776367928888,50.19,75170.51,26.9,0.02829,3e-05,3.14272]
[1776367929036,50.19,75170.51,26.9,0.02829,3e-05,3.14272]
[1776367932182,50.19,75181.65,26.9,0.02857,3e-05,3.16974]
[1776367932232,50.19,75181.65,26.9,0.02857,3e-05,3.16974]
[1776367933548,50.19,75180.61,26.9,0.02854,3e-05,3.16677]
[1776367934083,50.19,75180.61,26.9,0.02854,3e-05,3.16677]
[1776367934943,50.19,75180.26,26.9,0.02853,3e-05,3.16555]
[1776367934964,50.19,75180.26,26.9,0.02853,3e-05,3.16555]
[1776367936380,50.18,75187.96,26.9,0.02873,3e-05,3.18463]
[1776367936748,50.18,75194.14,26.9,0.02889,3e-05,3.19952]
[1776367938534,50.18,75205.39,26.9,0.02919,3e-05,3.22728]
[1776367941021,50.16,75206.13,26.9,0.02916,3e-05,3.22478]
[1776367941112,50.16,75206.13,26.9,0.02916,3e-05,3.22478]
[1776367943203,50.12,75193.3,26.9,0.02872,3e-05,3.18378]
[1776367944466,50.12,75193.3,26.9,0.02872,3e-05,3.18378]
[1776367944478,50.12,75193.3,26.9,0.02872,3e-05,3.18378]
[1776367946280,50.11,75192.19,26.9,0.02865,3e-05,3.17742]
[1776367948852,50.09,75181.55,26.9,0.02832,3e-05,3.14653]
[1776367949416,50.09,75181.55,26.9,0.02832,3e-05,3.14653]
[1776367951432,50.09,75174.44,26.9,0.02813,3e-05,3.12813]
[1776367951481,50.08,75171.48,26.9,0.02801,3e-05,3.11687]
[1776367953829,50.08,75168.3,26.9,0.02793,3e-05,3.10868]
[1776367958424,50.07,75153.74,26.9,0.02752,3e-05,3.0701]
[1776367960154,50.07,75145.71,26.9,0.02731,3e-05,3.05033]
[1776367961185,50.07,75152.87,26.9,0.02749,3e-05,3.06717]
[1776367965234,50.07,75149.9,26.9,0.0274,3e-05,3.05928]
[1776367965336,50.07,75149.9,26.9,0.0274,3e-05,3.05928]
[1776367966947,50.07,75139.94,26.9,0.02714,3e-05,3.03451]
[1776367968767,50.06,75127.11,26.9,0.02681,3e-05,3.00258]
[1776367973950,50.05,75130.44,26.9,0.02687,3e-05,3.00835]
[1776367974091,50.05,75130.44,26.9,0.02687,3e-05,3.00835]
[1776367977129,50.05,75139.43,26.9,0.02708,3e-05,3.02887]
[1776367978749,50.04,75145.28,26.9,0.02722,3e-05,3.04208]
[1776367979783,50.04,75148.46,26.9,0.0273,3e-05,3.0493]
[1776367980111,50.04,75148.46,26.9,0.0273,3e-05,3.0493]
[1776367981053,50.04,75156.52,26.9,0.0275,3e-05,3.06855]
[1776367986231,50.03,75162.85,26.9,0.02765,3e-05,3.08272]
[1776367988083,50.02,75144.77,26.9,0.02717,3e-05,3.03715]
[1776367990872,50.02,75144.41,26.9,0.02715,3e-05,3.03513]
[1776367991609,50.02,75144.75,26.9,0.02715,3e-05,3.03539]
[1776367992157,50.02,75144.75,26.9,0.02715,3e-05,3.03539]
[1776367994106,50.02,75140.65,26.9,0.02704,3e-05,3.0249]
[1776367997020,50.01,75139.66,26.9,0.02701,3e-05,3.02172]
[1776367998940,50.01,75138.88,26.9,0.02697,3e-05,3.01872]
[1776368002383,50.0,75127.12,26.9,0.02667,3e-05,2.98938]
[1776368006029,50.0,75112.82,26.9,0.02629,3e-05,2.95359]
[1776368008411,50.0,75110.53,27.0,0.02623,3e-05,2.94788]
[1776368008531,50.0,75110.53,27.0,0.02623,3e-05,2.94788]
[1776368009050,50.0,75125.46,27.0,0.0266,3e-05,2.98348]
[1776368014481,49.99,75132.11,27.0,0.02673,3e-05,2.99535]
[1776368020168,49.98,75132.04,27.0,0.02671,3e-05,2.99267]
[1776368023592,49.97,75134.98,27.0,0.02675,3e-05,2.99725]
[1776368027130,49.96,75137.86,27.0,0.02681,3e-05,3.00272]
[1776368028733,49.96,75143.22,27.0,0.02694,3e-05,3.01472]
[1776368034232,49.94,75120.98,27.0,0.02634,3e-05,2.95776]
[1776368036283,49.94,75120.22,27.0,0.02631,3e-05,2.95549]
[1776368038880,49.94,75114.98,27.0,0.02617,3e-05,2.94161]
[1776368041140,49.93,75104.35,27.0,0.02589,2e-05,2.9154]
[1776368041882,49.93,75100.39,27.0,0.02579,2e-05,2.9056]
[1776368047323,49.92,75083.88,27.0,0.02536,2e-05,2.86452]
[1776368047853,49.92,75083.88,27.0,0.02536,2e-05,2.86452]
[1776368048172,49.92,75083.88,27.0,0.02536,2e-05,2.86452]
[1776368049207,49.92,75081.41,27.0,0.0253,2e-05,2.85844]
[1776368052358,49.92,75061.66,27.0,0.02481,2e-05,2.81142]
[1776368057393,49.91,75060.8,27.0,0.02478,2e-05,2.80858]
[1776368062428,49.91,75066.2,27.0,0.0249,2e-05,2.8202]
[1776368067464,49.9,75064.33,27.0,0.02485,2e-05,2.81492]
[1776368072504,49.9,75051.26,27.0,0.0245,2e-05,2.78064]
[1776368077539,49.9,75036.7,27.0,0.02415,2e-05,2.74672]
[1776368079340,49.9,75035.98,27.0,0.02413,2e-05,2.74501]
[1776368079953,49.9,75030.84,27.0,0.02401,2e-05,2.73324]
[1776368085596,49.9,75022.43,27.0,0.02381,2e-05,2.71406]
[1776368090631,49.9,75023.72,27.0,0.02384,2e-05,2.71691]
[1776368095666,49.9,75026.81,27.0,0.02391,2e-05,2.72379]
[1776368100701,49.9,75027.04,27.0,0.02392,2e-05,2.72413]
[1776368102717,49.9,75010.94,27.0,0.02354,2e-05,2.68774]
[1776368106745,49.9,74999.07,27.0,0.02327,2e-05,2.66135]
[1776368111780,49.9,74995.11,27.0,0.02319,2e-05,2.65294]
[1776368117032,49.9,74995.5,27.0,0.0232,2e-05,2.65417]
[1776368122860,49.9,75001.93,27.0,0.02335,2e-05,2.66912]
[1776368123867,49.9,75014.07,27.0,0.02363,2e-05,2.69643]
[1776368125881,49.9,75028.07,27.0,0.02396,2e-05,2.7281]
[1776368130916,49.9,75026.04,27.0,0.02391,2e-05,2.72324]
[1776368135952,49.9,75038.13,27.0,0.02416,2e-05,2.7474]
[1776368140987,49.9,75041.06,27.0,0.02423,2e-05,2.75374]
[1776368145016,49.9,75057.51,27.0,0.02462,2e-05,2.79123]
[1776368146920,49.9,75064.06,27.0,0.02477,2e-05,2.80625]
[1776368147513,49.9,75064.06,27.0,0.02477,2e-05,2.80625]
[1776368148494,49.9,75070.28,27.0,0.02492,2e-05,2.82035]
[1776368151792,49.89,75088.57,27.0,0.02535,2e-05,2.8624]
[1776368159114,49.88,75087.25,27.0,0.0253,2e-05,2.85723]
[1776368164160,49.88,75079.05,27.0,0.02509,2e-05,2.83687]
[1776368169195,49.87,75088.12,27.0,0.0253,2e-05,2.85711]
[1776368173234,49.87,75103.55,27.0,0.02567,2e-05,2.89264]
[1776368174947,49.87,75104.55,27.0,0.02569,2e-05,2.89476]
[1776368175492,49.87,75104.55,27.0,0.02569,2e-05,2.89476]
[1776368175702,49.87,75104.55,27.0,0.02569,2e-05,2.89476]
[1776368175593,49.87,75118.21,27.0,0.02602,3e-05,2.92675]
[1776368176200,49.87,75118.21,27.0,0.02602,3e-05,2.92675]
[1776368178112,49.86,75122.92,27.0,0.02614,3e-05,2.93794]
[1776368178254,49.86,75122.92,27.0,0.02614,3e-05,2.93794]
[1776368179189,49.86,75121.52,27.0,0.0261,3e-05,2.93409]
[1776368184318,49.85,75117.08,27.0,0.02597,2e-05,2.92173]
[1776368187398,49.85,75124.42,27.0,0.02614,3e-05,2.93828]
[1776368189132,49.85,75132.93,27.0,0.02635,3e-05,2.95839]
[1776368190183,49.85,75132.43,27.0,0.02634,3e-05,2.95681]
[1776368192075,49.84,75133.79,27.0,0.02633,3e-05,2.95561]
[1776368197046,49.83,75122.84,27.0,0.02604,3e-05,2.92745]
[1776368197791,49.83,75127.58,27.0,0.02615,3e-05,2.93847]
[1776368199949,49.83,75130.49,27.0,0.02622,3e-05,2.9447]
[1776368202987,49.82,75126.41,27.0,0.0261,3e-05,2.93376]
[1776368208491,49.81,75114.79,27.0,0.02579,2e-05,2.9038]
[1776368213494,49.81,75122.11,27.0,0.02596,3e-05,2.91997]
[1776368214840,49.81,75119.31,27.0,0.02588,2e-05,2.91293]
[1776368215130,49.81,75119.31,27.0,0.02588,2e-05,2.91293]
[1776368215823,49.81,75112.87,27.0,0.02572,2e-05,2.89758]
[1776368215704,49.81,75097.92,27.0,0.02535,2e-05,2.86184]
[1776368220590,49.8,75085.28,27.0,0.02503,2e-05,2.83103]
[1776368222604,49.8,75070.33,27.0,0.02467,2e-05,2.79584]
[1776368224909,49.8,75076.42,27.0,0.02481,2e-05,2.80973]
[1776368230335,49.79,75088.72,27.0,0.0251,2e-05,2.83761]
[1776368231482,49.79,75099.17,27.0,0.02535,2e-05,2.86199]
[1776368236705,49.79,75107.23,27.0,0.02553,2e-05,2.87947]
[1776368241755,49.78,75116.35,27.0,0.02574,2e-05,2.89971]
[1776368244776,49.77,75132.08,27.0,0.02613,3e-05,2.93639]
[1776368246771,49.77,75130.85,27.0,0.02609,3e-05,2.93306]
[1776368249810,49.77,75147.4,27.0,0.02649,3e-05,2.97148]
[1776368254847,49.76,75147.38,27.0,0.02644,3e-05,2.96605]
[1776368259884,49.75,75153.57,27.0,0.02658,3e-05,2.97893]
[1776368263912,49.74,75167.42,27.0,0.02692,3e-05,3.01096]
[1776368264920,49.74,75167.42,27.0,0.02692,3e-05,3.01096]
[1776368265978,49.74,75166.34,27.0,0.02688,3e-05,3.00783]
[1776368271982,49.72,75160.52,27.0,0.0267,3e-05,2.99042]
[1776368277018,49.71,75163.85,27.0,0.02676,3e-05,2.99631]
[1776368282057,49.7,75176.91,27.0,0.02707,3e-05,3.02607]
[1776368284395,49.7,75181.17,27.0,0.02718,3e-05,3.0361]
[1776368285161,49.7,75188.7,27.0,0.02737,3e-05,3.0537]
[1776368285863,49.7,75188.7,27.0,0.02737,3e-05,3.0537]
[1776368286210,49.7,75189.84,27.0,0.02739,3e-05,3.05652]
[1776368288036,49.69,75199.1,27.0,0.02763,3e-05,3.07844]
[1776368288823,49.69,75199.1,27.0,0.02763,3e-05,3.07844]
[1776368289043,49.69,75201.63,27.0,0.02769,3e-05,3.08418]
[1776368290307,49.69,75200.97,27.0,0.02766,3e-05,3.08194]
[1776368295720,49.67,75205.65,27.0,0.02775,3e-05,3.0906]
[1776368296497,49.67,75206.02,27.0,0.02775,3e-05,3.09031]
[1776368298108,49.67,75208.63,27.0,0.02781,3e-05,3.09624]
[1776368303493,49.65,75218.05,27.0,0.02803,3e-05,3.11669]
[1776368303503,49.65,75218.05,27.0,0.02803,3e-05,3.11669]
[1776368303555,49.65,75218.05,27.0,0.02803,3e-05,3.11669]
[1776368304484,49.65,75215.18,27.0,0.02794,3e-05,3.10817]
[1776368304495,49.65,75199.43,27.0,0.02752,3e-05,3.06818]
[1776368310257,49.63,75192.12,27.0,0.02729,3e-05,3.04679]
[1776368315076,49.62,75189.61,27.0,0.02717,3e-05,3.03521]
[1776368320589,49.61,75199.49,27.0,0.0274,3e-05,3.05711]
[1776368321426,49.61,75204.02,27.0,0.02752,3e-05,3.06783]
[1776368322274,49.61,75205.27,27.0,0.02754,3e-05,3.07038]
[1776368323835,49.6,75205.7,27.0,0.02755,3e-05,3.07089]
[1776368325821,49.6,75207.51,27.0,0.02759,3e-05,3.07484]
[1776368326140,49.6,75207.83,27.0,0.02759,3e-05,3.0745]
[1776368326431,49.6,75207.83,27.0,0.02759,3e-05,3.0745]
[1776368326566,49.6,75207.83,27.0,0.02759,3e-05,3.0745]
[1776368327273,49.59,75207.95,27.0,0.02758,3e-05,3.07423]
[1776368328970,49.59,75217.05,27.0,0.02782,3e-05,3.09607]
[1776368335438,49.58,75212.49,27.0,0.02767,3e-05,3.08222]
[1776368340474,49.57,75212.91,27.0,0.02766,3e-05,3.08158]
[1776368345545,49.57,75217.81,27.0,0.02778,3e-05,3.0925]
[1776368348280,49.56,75218.25,27.0,0.02778,3e-05,3.09253]
[1776368351434,49.56,75216.13,27.0,0.0277,3e-05,3.08564]
[1776368352959,49.55,75214.42,27.0,0.02765,3e-05,3.08078]
[1776368360894,49.53,75211.04,27.0,0.02751,3e-05,3.06769]
[1776368364324,49.52,75201.88,27.0,0.02725,3e-05,3.04278]
[1776368369693,49.51,75198.99,27.0,0.02714,3e-05,3.03261]
[1776368372529,49.51,75195.51,27.0,0.02701,3e-05,3.01973]
[1776368373478,49.5,75193.15,27.0,0.02695,3e-05,3.01344]
[1776368374261,49.5,75190.11,27.0,0.02686,3e-05,3.0055]
[1776368375917,49.5,75185.93,27.0,0.02675,3e-05,2.99478]
[1776368380757,49.49,75185.57,27.0,0.02672,3e-05,2.99185]
[1776368381321,49.49,75182.16,27.0,0.02663,3e-05,2.98307]
[1776368384799,49.48,75165.18,27.0,0.02618,3e-05,2.9402]
[1776368385645,49.48,75165.18,27.0,0.02618,3e-05,2.9402]
[1776368390845,49.47,75147.16,27.0,0.0257,2e-05,2.89508]
[1776368392568,49.47,75146.17,27.0,0.02568,2e-05,2.89245]
[1776368393604,49.47,75145.59,27.0,0.02566,2e-05,2.8908]
[1776368396893,49.47,75164.49,27.0,0.02612,3e-05,2.9352]
[1776368398919,49.46,75178.07,27.0,0.02646,3e-05,2.96749]
[1776368400943,49.46,75176.48,27.0,0.02642,3e-05,2.96323]
[1776368401569,49.46,75175.82,27.0,0.0264,3e-05,2.96124]
[1776368404116,49.46,75182.97,27.0,0.02657,3e-05,2.9775]
[1776368404605,49.46,75182.97,27.0,0.02657,3e-05,2.9775]
[1776368409508,49.45,75179.19,27.0,0.02645,3e-05,2.96634]
[1776368410429,49.45,75188.5,27.0,0.02668,3e-05,2.9887]
[1776368411060,49.44,75189.62,27.0,0.02671,3e-05,2.99101]
[1776368412426,49.44,75189.58,27.0,0.0267,3e-05,2.99047]
[1776368414494,49.44,75190.48,27.0,0.02672,3e-05,2.99224]
[1776368415414,49.44,75185.75,27.0,0.02659,3e-05,2.97977]
[1776368417177,49.43,75184.57,27.0,0.02655,3e-05,2.97647]
[1776368417211,49.43,75184.57,27.0,0.02655,3e-05,2.97647]
[1776368422412,49.43,75190.52,27.0,0.02669,3e-05,2.9896]
[1776368423453,49.43,75189.09,27.0,0.02665,3e-05,2.98568]
[1776368427982,49.42,75176.78,27.0,0.02632,3e-05,2.95438]
[1776368428204,49.42,75174.63,27.0,0.02626,3e-05,2.94838]
[1776368428340,49.42,75174.63,27.0,0.02626,3e-05,2.94838]
[1776368428975,49.42,75174.63,27.0,0.02626,3e-05,2.94838]
[1776368429291,49.42,75166.17,27.0,0.02604,3e-05,2.92753]
[1776368430256,49.41,75158.37,27.0,0.02584,3e-05,2.90841]
[1776368433359,49.41,75160.33,27.0,0.02586,3e-05,2.90926]
[1776368437896,49.41,75159.46,27.0,0.02582,3e-05,2.90593]
[1776368443255,49.4,75163.2,27.0,0.02589,3e-05,2.91286]
[1776368446965,49.39,75165.35,27.0,0.02594,3e-05,2.91744]
[1776368447849,49.39,75165.88,27.0,0.02595,3e-05,2.91811]
[1776368449883,49.39,75165.32,27.0,0.02593,3e-05,2.91646]
[1776368450393,49.39,75166.23,27.0,0.02595,3e-05,2.91805]
[1776368450466,49.39,75166.23,27.0,0.02595,3e-05,2.91805]
[1776368450549,49.39,75166.23,27.0,0.02595,3e-05,2.91805]
[1776368450635,49.39,75181.06,27.0,0.02632,3e-05,2.95398]
[1776368452052,49.39,75181.06,27.0,0.02632,3e-05,2.95398]
[1776368451311,49.39,75192.87,27.0,0.02662,3e-05,2.98252]
[1776368452872,49.39,75192.87,27.0,0.02662,3e-05,2.98252]
[1776368452885,49.39,75193.54,27.0,0.02664,3e-05,2.98432]
[1776368458361,49.38,75199.7,27.0,0.02678,3e-05,2.99732]
[1776368459418,49.38,75199.7,27.0,0.02678,3e-05,2.99732]
[1776368459902,49.38,75199.7,27.0,0.02678,3e-05,2.99732]
[1776368459977,49.37,75200.4,27.0,0.02679,3e-05,2.99818]
[1776368461973,49.37,75205.29,27.0,0.02691,3e-05,3.01023]
[1776368464572,49.37,75206.18,27.0,0.02694,3e-05,3.01249]
[1776368466065,49.37,75215.87,27.0,0.02719,3e-05,3.03649]
[1776368470767,49.37,75228.64,27.0,0.02752,3e-05,3.06806]
[1776368472145,49.37,75235.92,27.0,0.02772,3e-05,3.08615]
[1776368472337,49.37,75235.92,27.0,0.02772,3e-05,3.08615]
[1776368473671,49.37,75237.87,27.0,0.02777,3e-05,3.09097]
[1776368473801,49.37,75237.87,27.0,0.02777,3e-05,3.09097]
[1776368474121,49.37,75237.87,27.0,0.02777,3e-05,3.09097]
[1776368475212,49.37,75243.63,27.0,0.02792,3e-05,3.10524]
[1776368475394,49.37,75243.63,27.0,0.02792,3e-05,3.10524]
[1776368476663,49.37,75243.26,27.0,0.02791,3e-05,3.10402]
[1776368476778,49.37,75243.26,27.0,0.02791,3e-05,3.10402]
[1776368477015,49.37,75243.26,27.0,0.02791,3e-05,3.10402]
[1776368477027,49.37,75243.26,27.0,0.02791,3e-05,3.10402]
[1776368477050,49.37,75243.26,27.0,0.02791,3e-05,3.10402]
[1776368477257,49.37,75246.72,27.0,0.028,3e-05,3.11261]
[1776368477271,49.37,75246.72,27.0,0.028,3e-05,3.11261]
[1776368477341,49.37,75246.72,27.0,0.028,3e-05,3.11261]
[1776368477414,49.37,75246.72,27.0,0.028,3e-05,3.11261]
[1776368477536,49.37,75246.72,27.0,0.028,3e-05,3.11261]
[1776368477568,49.37,75246.72,27.0,0.028,3e-05,3.11261]
[1776368477957,49.37,75246.72,27.0,0.028,3e-05,3.11261]
[1776368477989,49.37,75264.9,27.0,0.02849,3e-05,3.15865]
[1776368478245,49.37,75264.9,27.0,0.02849,3e-05,3.15865]
[1776368479521,49.37,75269.75,27.0,0.02862,3e-05,3.17081]
[1776368479681,49.37,75269.75,27.0,0.02862,3e-05,3.17081]
[1776368481328,49.37,75273.25,27.0,0.02871,3e-05,3.17924]
[1776368481424,49.37,75273.25,27.0,0.02871,3e-05,3.17924]
[1776368481701,49.37,75273.25,27.0,0.02871,3e-05,3.17924]
[1776368481706,49.37,75273.25,27.0,0.02871,3e-05,3.17924]
[1776368481993,49.37,75273.25,27.0,0.02871,3e-05,3.17924]
[1776368482171,49.36,75270.53,27.0,0.02863,3e-05,3.17199]
[1776368484192,49.36,75270.78,27.0,0.02863,3e-05,3.17209]
[1776368484249,49.36,75270.78,27.0,0.02863,3e-05,3.17209]
[1776368484717,49.36,75270.78,27.0,0.02863,3e-05,3.17209]
[1776368484797,49.36,75273.56,27.0,0.02871,3e-05,3.17965]
[1776368485317,49.36,75273.56,27.0,0.02871,3e-05,3.17965]
[1776368485590,49.36,75278.04,27.0,0.02883,3e-05,3.19089]
[1776368486411,49.36,75278.04,27.0,0.02883,3e-05,3.19089]
[1776368486598,49.36,75278.46,27.0,0.02884,3e-05,3.19167]
[1776368487379,49.36,75278.46,27.0,0.02884,3e-05,3.19167]
[1776368490657,49.37,75265.95,27.0,0.02851,3e-05,3.1608]
[1776368492236,49.37,75266.69,27.0,0.02851,3e-05,3.16018]
[1776368492281,49.37,75266.69,27.0,0.02851,3e-05,3.16018]
[1776368492495,49.37,75266.69,27.0,0.02851,3e-05,3.16018]
[1776368492620,49.37,75266.69,27.0,0.02851,3e-05,3.16018]
[1776368492715,49.37,75266.69,27.0,0.02851,3e-05,3.16018]
[1776368492825,49.37,75266.69,27.0,0.02851,3e-05,3.16018]
[1776368492878,49.37,75258.28,27.0,0.02828,3e-05,3.13849]
[1776368493269,49.37,75258.28,27.0,0.02828,3e-05,3.13849]
[1776368493997,49.37,75243.5,27.0,0.02788,3e-05,3.10085]
[1776368494808,49.37,75243.5,27.0,0.02788,3e-05,3.10085]
[1776368497090,49.37,75241.24,27.0,0.02782,3e-05,3.09487]
[1776368498682,49.37,75227.08,27.0,0.02744,3e-05,3.059]
[1776368499648,49.37,75227.08,27.0,0.02744,3e-05,3.059]
[1776368502711,49.36,75238.66,27.0,0.02774,3e-05,3.08769]
[1776368507746,49.36,75229.35,27.0,0.02748,3e-05,3.06369]
[1776368512782,49.36,75227.32,27.0,0.02743,3e-05,3.05824]
[1776368517820,49.36,75236.55,27.0,0.02767,3e-05,3.08092]
[1776368523151,49.36,75241.93,27.0,0.02781,3e-05,3.09396]
[1776368523863,49.36,75249.46,27.0,0.02801,3e-05,3.11308]
[1776368524270,49.36,75249.46,27.0,0.02801,3e-05,3.11308]
[1776368524778,49.36,75249.46,27.0,0.02801,3e-05,3.11308]
[1776368524915,49.36,75249.46,27.0,0.02801,3e-05,3.11308]
[1776368525025,49.36,75249.46,27.0,0.02801,3e-05,3.11308]
[1776368525096,49.36,75249.46,27.0,0.02801,3e-05,3.11308]
[1776368525148,49.36,75249.46,27.0,0.02801,3e-05,3.11308]
[1776368525174,49.36,75277.79,27.0,0.02878,3e-05,3.18587]
[1776368526041,49.36,75277.79,27.0,0.02878,3e-05,3.18587]
[1776368526139,49.36,75291.84,27.0,0.02918,3e-05,3.22256]
[1776368526425,49.36,75291.84,27.0,0.02918,3e-05,3.22256]
[1776368526715,49.36,75291.84,27.0,0.02918,3e-05,3.22256]
[1776368527723,49.36,75292.38,27.0,0.0292,3e-05,3.22431]
[1776368529521,49.36,75292.24,27.0,0.0292,3e-05,3.22464]
[1776368530772,49.37,75295.8,27.0,0.0293,3e-05,3.23422]
[1776368531274,49.37,75297.81,27.0,0.02936,3e-05,3.23978]
[1776368532066,49.37,75297.81,27.0,0.02936,3e-05,3.23978]
[1776368532537,49.37,75297.03,27.0,0.02934,3e-05,3.23806]
[1776368534314,49.37,75303.68,27.0,0.02954,3e-05,3.25602]
[1776368537004,49.37,75298.74,27.0,0.0294,3e-05,3.24372]
[1776368537270,49.38,75293.27,27.0,0.02926,3e-05,3.22981]
[1776368538490,49.38,75298.33,27.0,0.0294,3e-05,3.2433]
[1776368540046,49.38,75308.87,27.0,0.0297,3e-05,3.27113]
[1776368543864,49.38,75319.47,27.0,0.03001,3e-05,3.29992]
[1776368544906,49.38,75320.02,27.0,0.03003,3e-05,3.30158]
[1776368545027,49.38,75323.02,27.0,0.03012,3e-05,3.30971]
[1776368550071,49.39,75323.34,27.0,0.03013,3e-05,3.31096]
[1776368555106,49.39,75326.63,27.0,0.0302,3e-05,3.31653]
[1776368559134,49.39,75314.45,27.0,0.02985,3e-05,3.28477]
[1776368564169,49.39,75310.4,27.0,0.02975,3e-05,3.27478]
[1776368566224,49.39,75308.11,27.0,0.02968,3e-05,3.26893]
[1776368567190,49.39,75298.59,27.0,0.02942,3e-05,3.24453]
[1776368570166,49.4,75299.35,27.0,0.02945,3e-05,3.24713]
[1776368570885,49.4,75294.89,27.0,0.02933,3e-05,3.23582]
[1776368571220,49.4,75282.72,27.0,0.02899,3e-05,3.20462]
[1776368573246,49.4,75271.91,27.0,0.0287,3e-05,3.17757]
[1776368574943,49.4,75271.91,27.0,0.0287,3e-05,3.17757]
[1776368579486,49.41,75269.94,27.0,0.02868,3e-05,3.17502]
[1776368581302,49.42,75256.44,27.0,0.02832,3e-05,3.14142]
[1776368585205,49.42,75259.06,27.0,0.0284,3e-05,3.14902]
[1776368587227,49.42,75267.77,27.0,0.02865,3e-05,3.17217]
[1776368588060,49.43,75269.57,27.0,0.0287,3e-05,3.17719]
[1776368588905,49.43,75269.04,27.0,0.0287,3e-05,3.17664]
[1776368589101,49.43,75269.04,27.0,0.0287,3e-05,3.17664]
[1776368590894,49.43,75265.3,27.0,0.0286,3e-05,3.16747]
[1776368591358,49.43,75262.03,27.0,0.02852,3e-05,3.15996]
[1776368595694,49.44,75265.47,27.0,0.02863,3e-05,3.17011]
[1776368596336,49.44,75267.81,27.0,0.0287,3e-05,3.17692]
[1776368596584,49.44,75267.81,27.0,0.0287,3e-05,3.17692]
[1776368596656,49.44,75267.81,27.0,0.0287,3e-05,3.17692]
[1776368600441,49.45,75282.0,27.0,0.02911,3e-05,3.21493]
[1776368605907,49.46,75290.77,27.0,0.02937,3e-05,3.2392]
[1776368611518,49.47,75277.29,27.0,0.02899,3e-05,3.20294]
[1776368616553,49.47,75274.09,27.0,0.02892,3e-05,3.19651]
[1776368619770,49.48,75279.91,27.0,0.02909,3e-05,3.21225]
[1776368624203,49.48,75281.97,27.0,0.02916,3e-05,3.21893]
[1776368629644,49.49,75274.02,27.0,0.02896,3e-05,3.20082]
[1776368634679,49.5,75281.34,27.0,0.02919,3e-05,3.2218]
[1776368639714,49.51,75280.34,27.0,0.02918,3e-05,3.22082]
[1776368644750,49.51,75274.97,27.0,0.02905,3e-05,3.20863]
[1776368649785,49.52,75265.94,27.0,0.02882,3e-05,3.18718]
[1776368650433,49.52,75265.94,27.0,0.02882,3e-05,3.18718]
[1776368655775,49.53,75263.37,27.0,0.02877,3e-05,3.18256]
[1776368660862,49.54,75259.32,27.0,0.02869,3e-05,3.1745]
[1776368665897,49.55,75251.58,27.0,0.0285,3e-05,3.1567]
[1776368669627,49.55,75251.52,27.0,0.02851,3e-05,3.15779]
[1776368673041,49.56,75249.85,27.0,0.02845,3e-05,3.15141]
[1776368673762,49.56,75250.36,27.0,0.02847,3e-05,3.15312]
[1776368677372,49.57,75256.35,27.0,0.02864,3e-05,3.16958]
[1776368677980,49.57,75255.89,27.0,0.02863,3e-05,3.1687]
[1776368678687,49.57,75255.89,27.0,0.02863,3e-05,3.1687]
[1776368679188,49.57,75255.89,27.0,0.02863,3e-05,3.1687]
[1776368679263,49.57,75255.67,27.0,0.02862,3e-05,3.16805]
[1776368679903,49.57,75255.67,27.0,0.02862,3e-05,3.16805]
[1776368679995,49.57,75252.72,27.0,0.02855,3e-05,3.16091]
[1776368685031,49.57,75251.04,27.0,0.0285,3e-05,3.15627]
[1776368687710,49.57,75251.46,27.0,0.02851,3e-05,3.1572]
[1776368688051,49.57,75252.23,27.0,0.02853,3e-05,3.15909]
[1776368690053,49.57,75252.34,27.0,0.02854,3e-05,3.15977]
[1776368696107,49.58,75251.28,27.0,0.02854,3e-05,3.15987]
[1776368701142,49.59,75248.89,27.0,0.02849,3e-05,3.15577]
[1776368703124,49.59,75253.77,27.0,0.02863,3e-05,3.16861]
[1776368703579,49.59,75262.6,27.0,0.02888,3e-05,3.19158]
[1776368703721,49.59,75262.6,27.0,0.02888,3e-05,3.19158]
[1776368707330,49.6,75261.35,27.0,0.02885,3e-05,3.18935]
[1776368709240,49.6,75257.45,27.0,0.02875,3e-05,3.18007]
[1776368710300,49.6,75256.9,27.0,0.02874,3e-05,3.17903]
[1776368711991,49.6,75256.56,27.0,0.02874,3e-05,3.17888]
[1776368714734,49.61,75253.72,27.0,0.02868,3e-05,3.17274]
[1776368717372,49.61,75253.01,27.0,0.02867,3e-05,3.17167]
[1776368718486,49.61,75256.56,27.0,0.02877,3e-05,3.18149]
[1776368719994,49.62,75263.54,27.0,0.02897,3e-05,3.19974]
[1776368722418,49.62,75270.12,27.0,0.02915,3e-05,3.21732]
[1776368723226,49.62,75269.72,27.0,0.02915,3e-05,3.21659]
[1776368728338,49.63,75271.58,27.0,0.02922,3e-05,3.22316]
[1776368730792,49.63,75270.77,27.0,0.0292,3e-05,3.22166]
[1776368733219,49.63,75277.55,27.0,0.02937,3e-05,3.23633]
[1776368734227,49.63,75278.99,27.0,0.02941,3e-05,3.24033]
[1776368739413,49.64,75285.23,27.0,0.0296,3e-05,3.25783]
[1776368739826,49.64,75286.75,27.0,0.02964,3e-05,3.26203]
[1776368740421,49.64,75285.98,27.0,0.02962,3e-05,3.26026]
[1776368740967,49.64,75285.98,27.0,0.02962,3e-05,3.26026]
[1776368745461,49.64,75272.67,27.0,0.02926,3e-05,3.22648]
[1776368747698,49.65,75259.1,27.0,0.02889,3e-05,3.19198]
[1776368748876,49.65,75259.1,27.0,0.02889,3e-05,3.19198]
[1776368748977,49.65,75256.26,27.0,0.02882,3e-05,3.18521]
[1776368754524,49.66,75259.23,27.0,0.02892,3e-05,3.19462]
[1776368760566,49.66,75258.16,27.0,0.02891,3e-05,3.19399]
[1776368765600,49.67,75263.61,27.0,0.02908,3e-05,3.20973]
[1776368770880,49.68,75263.12,27.0,0.02908,3e-05,3.20976]
[1776368771313,49.68,75263.12,27.0,0.02908,3e-05,3.20976]
[1776368773900,49.68,75271.19,27.0,0.02932,3e-05,3.23151]
[1776368774928,49.68,75273.07,27.0,0.02938,3e-05,3.23693]
[1776368777834,49.69,75286.91,27.0,0.02977,3e-05,3.27369]
[1776368778882,49.69,75286.91,27.0,0.02977,3e-05,3.27369]
[1776368778978,49.69,75294.91,27.0,0.03,3e-05,3.29483]
[1776368784870,49.69,75302.15,27.0,0.03021,3e-05,3.31428]
[1776368789905,49.69,75303.15,27.0,0.03024,3e-05,3.31709]
[1776368794939,49.69,75304.74,27.0,0.03026,3e-05,3.31793]
[1776368799975,49.69,75301.71,27.0,0.03017,3e-05,3.31015]
[1776368806390,49.69,75300.64,27.0,0.03015,3e-05,3.30766]
[1776368806468,49.69,75320.08,27.0,0.0307,3e-05,3.35906]
[1776368807027,49.69,75335.7,27.0,0.03115,3e-05,3.40068]
[1776368810416,49.69,75322.59,27.0,0.03077,3e-05,3.36544]
[1776368813069,49.69,75310.63,27.0,0.03043,3e-05,3.3337]
[1776368815334,49.69,75298.55,27.0,0.03008,3e-05,3.30195]
[1776368817439,49.69,75286.32,27.0,0.02974,3e-05,3.27018]
[1776368823139,49.7,75282.85,27.0,0.02965,3e-05,3.26201]
[1776368823884,49.7,75282.85,27.0,0.02965,3e-05,3.26201]
[1776368824146,49.7,75285.02,27.0,0.02972,3e-05,3.2678]
[1776368828174,49.7,75273.61,27.0,0.02941,3e-05,3.23925]
[1776368831277,49.7,75275.6,27.0,0.02947,3e-05,3.24498]
[1776368831317,49.7,75275.6,27.0,0.02947,3e-05,3.24498]
[1776368838246,49.71,75281.91,27.0,0.02967,3e-05,3.26345]
[1776368843280,49.72,75277.13,27.0,0.02955,3e-05,3.25243]
[1776368845091,49.72,75276.66,27.0,0.02954,3e-05,3.25149]
[1776368845361,49.72,75276.66,27.0,0.02954,3e-05,3.25149]
[1776368845402,49.72,75276.66,27.0,0.02954,3e-05,3.25149]
[1776368845607,49.72,75276.66,27.0,0.02954,3e-05,3.25149]
[1776368845515,49.72,75298.37,27.0,0.03016,3e-05,3.30842]
[1776368845922,49.72,75298.37,27.0,0.03016,3e-05,3.30842]
[1776368846157,49.72,75298.37,27.0,0.03016,3e-05,3.30842]
[1776368846317,49.72,75319.41,27.0,0.03076,3e-05,3.36418]
[1776368847912,49.72,75327.49,27.0,0.03099,3e-05,3.38579]
[1776368848462,49.72,75333.68,27.0,0.03117,3e-05,3.40239]
[1776368852556,49.72,75338.51,27.0,0.03128,3e-05,3.41151]
[1776368858066,49.72,75339.97,27.0,0.03132,3e-05,3.41484]
[1776368863439,49.72,75342.18,27.0,0.03138,3e-05,3.42028]
[1776368868474,49.72,75332.9,27.0,0.0311,3e-05,3.395]
[1776368873510,49.71,75334.7,27.0,0.03115,3e-05,3.39955]
[1776368878544,49.71,75333.91,27.0,0.03113,3e-05,3.39718]
[1776368883580,49.71,75336.81,27.0,0.03121,3e-05,3.40468]
[1776368888614,49.71,75329.98,27.0,0.03101,3e-05,3.38617]
[1776368894358,49.71,75329.76,27.0,0.031,3e-05,3.38547]
[1776368896418,49.71,75315.04,27.0,0.03057,3e-05,3.3463]
[1776368901714,49.71,75311.04,27.0,0.03046,3e-05,3.33607]
[1776368907061,49.71,75310.88,27.0,0.03046,3e-05,3.33581]
[1776368912791,49.71,75305.93,27.0,0.03029,3e-05,3.31958]
[1776368917953,49.72,75303.23,27.0,0.03022,3e-05,3.31278]
[1776368918049,49.72,75290.04,27.0,0.02984,3e-05,3.27823]
[1776368920847,49.72,75274.8,27.0,0.02942,3e-05,3.23907]
[1776368922021,49.72,75274.8,27.0,0.02942,3e-05,3.23907]
[1776368922881,49.72,75270.35,27.0,0.0293,3e-05,3.22796]
[1776368922903,49.72,75269.75,27.0,0.02929,3e-05,3.22641]
[1776368923683,49.72,75269.75,27.0,0.02929,3e-05,3.22641]
[1776368928903,49.73,75266.5,27.0,0.02922,3e-05,3.21993]
[1776368933939,49.73,75267.88,27.0,0.02927,3e-05,3.2251]
[1776368934715,49.73,75267.88,27.0,0.02927,3e-05,3.2251]
[1776368935443,49.73,75267.88,27.0,0.02927,3e-05,3.2251]
[1776368940543,49.74,75268.28,27.0,0.0293,3e-05,3.2277]
[1776368943109,49.75,75263.5,27.0,0.02918,3e-05,3.21662]
[1776368946604,49.75,75256.5,27.0,0.029,3e-05,3.1993]
[1776368948245,49.75,75256.49,27.0,0.029,3e-05,3.19997]
[1776368948311,49.75,75256.49,27.0,0.029,3e-05,3.19997]
[1776368952073,49.76,75256.54,27.0,0.02902,3e-05,3.20149]
[1776368953736,49.76,75260.93,27.0,0.02915,3e-05,3.21377]
[1776368954475,49.76,75260.93,27.0,0.02915,3e-05,3.21377]
[1776368955412,49.76,75261.22,27.0,0.02916,3e-05,3.21483]
[1776368957181,49.77,75261.1,27.0,0.02917,3e-05,3.21515]
[1776368959164,49.77,75261.62,27.0,0.02919,3e-05,3.21711]
[1776368961131,49.77,75277.32,27.0,0.02963,3e-05,3.25853]
[1776368961894,49.77,75277.32,27.0,0.02963,3e-05,3.25853]
[1776368965798,49.78,75277.3,27.0,0.02964,3e-05,3.25945]
[1776368966510,49.78,75277.3,27.0,0.02964,3e-05,3.25945]
[1776368970043,49.78,75275.5,27.0,0.0296,3e-05,3.25575]
[1776368971393,49.78,75276.95,27.0,0.02965,3e-05,3.25977]
[1776368973381,49.78,75279.2,27.0,0.02969,3e-05,3.26262]
[1776368975050,49.79,75279.65,27.0,0.0297,3e-05,3.26425]
[1776368977447,49.79,75277.55,27.0,0.02965,3e-05,3.25926]
[1776368978840,49.79,75263.55,27.0,0.02927,3e-05,3.22357]
[1776368988321,49.8,75262.46,27.0,0.02927,3e-05,3.22369]
[1776368993412,49.81,75265.6,27.0,0.02937,3e-05,3.23292]
[1776368999399,49.81,75278.67,27.0,0.02975,3e-05,3.26845]
[1776369000657,49.81,75278.67,27.0,0.02975,3e-05,3.26845]
[1776369000682,49.81,75291.07,27.0,0.0301,3e-05,3.30102]
[1776369000944,49.81,75291.07,27.0,0.0301,3e-05,3.30102]
[1776369002375,49.81,75290.8,27.0,0.03009,3e-05,3.30031]
[1776369002583,49.82,75279.9,27.0,0.02979,3e-05,3.27219]
[1776369002745,49.82,75279.9,27.0,0.02979,3e-05,3.27219]
[1776369002807,49.82,75279.9,27.0,0.02979,3e-05,3.27219]
[1776369003533,49.82,75279.9,27.0,0.02979,3e-05,3.27219]
[1776369003665,49.82,75279.9,27.0,0.02979,3e-05,3.27219]
[1776369003673,49.82,75279.9,27.0,0.02979,3e-05,3.27219]
[1776369003903,49.82,75275.33,27.0,0.02967,3e-05,3.26053]
[1776369004446,49.82,75278.37,27.0,0.02975,3e-05,3.26854]
[1776369006897,49.82,75281.05,27.0,0.02983,3e-05,3.27572]
[1776369007469,49.82,75281.08,27.0,0.02983,3e-05,3.27601]
[1776369012646,49.82,75290.98,27.0,0.03012,3e-05,3.30263]
[1776369012826,49.82,75290.98,27.0,0.03012,3e-05,3.30263]
[1776369013727,49.82,75267.45,27.0,0.02946,3e-05,3.24168]
[1776369014022,49.82,75267.45,27.0,0.02946,3e-05,3.24168]
[1776369015861,49.83,75252.54,27.0,0.02905,3e-05,3.20365]
[1776369015928,49.83,75252.54,27.0,0.02905,3e-05,3.20365]
[1776369016219,49.83,75252.54,27.0,0.02905,3e-05,3.20365]
[1776369016280,49.83,75252.54,27.0,0.02905,3e-05,3.20365]
[1776369016536,49.83,75247.5,27.0,0.02892,3e-05,3.19109]
[1776369018949,49.83,75248.38,27.0,0.02895,3e-05,3.19404]
[1776369019484,49.83,75248.38,27.0,0.02895,3e-05,3.19404]
[1776369022484,49.83,75255.43,27.0,0.02916,3e-05,3.21312]
[1776369022537,49.83,75255.43,27.0,0.02916,3e-05,3.21312]
[1776369024595,49.84,75274.44,27.0,0.02969,3e-05,3.26306]
[1776369025045,49.84,75274.44,27.0,0.02969,3e-05,3.26306]
[1776369025223,49.84,75274.44,27.0,0.02969,3e-05,3.26306]
[1776369026970,49.84,75274.29,27.0,0.02969,3e-05,3.26311]
[1776369032664,49.85,75272.87,27.0,0.02964,3e-05,3.25734]
[1776369037699,49.85,75261.84,27.0,0.02935,3e-05,3.23017]
[1776369041728,49.86,75247.03,27.0,0.02895,3e-05,3.19336]
[1776369043313,49.86,75244.95,27.0,0.0289,3e-05,3.18839]
[1776369045562,49.86,75245.71,27.0,0.02893,3e-05,3.19101]
[1776369050796,49.87,75238.96,27.0,0.02877,3e-05,3.17594]
[1776369052442,49.87,75238.96,27.0,0.02877,3e-05,3.17594]
[1776369052617,49.87,75238.96,27.0,0.02877,3e-05,3.17594]
[1776369052810,49.87,75250.38,27.0,0.02909,3e-05,3.20583]
[1776369055728,49.87,75257.52,27.0,0.02929,3e-05,3.22447]
[1776369056575,49.88,75255.78,27.0,0.02924,3e-05,3.22028]
[1776369061295,49.88,75254.19,27.0,0.02921,3e-05,3.2176]
[1776369062968,49.88,75250.16,27.0,0.02911,3e-05,3.20784]
[1776369063133,49.88,75250.16,27.0,0.02911,3e-05,3.20784]
[1776369065712,49.89,75252.73,27.0,0.02919,3e-05,3.21503]
[1776369065881,49.89,75253.01,27.0,0.0292,3e-05,3.21632]
[1776369068356,49.89,75259.61,27.0,0.02939,3e-05,3.23356]
[1776369069053,49.89,75259.81,27.0,0.0294,3e-05,3.23457]
[1776369069386,49.89,75259.81,27.0,0.0294,3e-05,3.23457]
[1776369069861,49.89,75257.47,27.0,0.02933,3e-05,3.2288]
[1776369070301,49.89,75257.47,27.0,0.02933,3e-05,3.2288]
[1776369070480,49.89,75257.47,27.0,0.02933,3e-05,3.2288]
[1776369070680,49.89,75257.47,27.0,0.02933,3e-05,3.2288]
[1776369071269,49.89,75246.34,27.0,0.02903,3e-05,3.20052]
[1776369072131,49.89,75246.34,27.0,0.02903,3e-05,3.20052]
[1776369072234,49.9,75241.48,27.0,0.0289,3e-05,3.18874]
[1776369073531,49.9,75241.48,27.0,0.0289,3e-05,3.18874]
[1776369074520,49.9,75240.95,27.0,0.02889,3e-05,3.18723]
[1776369074621,49.9,75241.97,27.0,0.02891,3e-05,3.18968]
[1776369077013,49.9,75255.12,27.0,0.02928,3e-05,3.22398]
[1776369082540,49.9,75256.1,27.0,0.02932,3e-05,3.22727]
[1776369083282,49.9,75256.19,27.0,0.02933,3e-05,3.22826]
[1776369085195,49.91,75264.23,27.0,0.02955,3e-05,3.24924]
[1776369088935,49.91,75263.3,27.0,0.02954,3e-05,3.2477]
[1776369094132,49.91,75268.45,27.0,0.02967,3e-05,3.25886]
[1776369099167,49.92,75269.53,27.0,0.02971,3e-05,3.26269]
[1776369102864,49.92,75273.34,27.0,0.02982,3e-05,3.27318]
[1776369103196,49.92,75276.48,27.0,0.02991,3e-05,3.28154]
[1776369108231,49.92,75275.94,27.0,0.0299,3e-05,3.28044]
[1776369113266,49.93,75272.92,27.0,0.02982,3e-05,3.27302]
[1776369118301,49.93,75268.27,27.0,0.02969,3e-05,3.26144]
[1776369123336,49.93,75267.97,27.0,0.02969,3e-05,3.26118]
[1776369125801,49.93,75267.91,27.0,0.02969,3e-05,3.26113]
[1776369129107,49.93,75271.78,27.0,0.0298,3e-05,3.27157]
[1776369134414,49.93,75273.29,27.0,0.02985,3e-05,3.276]
[1776369139449,49.94,75280.14,27.0,0.03005,3e-05,3.29422]
[1776369140974,49.94,75285.44,27.0,0.0302,3e-05,3.30812]
[1776369141946,49.94,75285.45,27.0,0.0302,3e-05,3.30818]
[1776369148516,49.94,75292.07,27.0,0.03039,3e-05,3.32566]
[1776369153551,49.94,75290.62,27.0,0.03032,3e-05,3.31842]
[1776369158593,49.94,75283.33,27.0,0.03012,3e-05,3.29955]
[1776369163628,49.94,75284.58,27.0,0.03015,3e-05,3.30313]
[1776369168663,49.94,75282.86,27.0,0.03011,3e-05,3.29894]
[1776369173699,49.94,75283.72,27.0,0.03014,3e-05,3.30149]
[1776369178733,49.94,75281.89,27.0,0.03009,3e-05,3.29704]
[1776369181170,49.94,75283.48,27.0,0.03013,3e-05,3.30132]
[1776369182216,49.94,75286.31,27.0,0.03022,3e-05,3.30878]
[1776369184804,49.94,75288.35,27.0,0.03027,3e-05,3.31421]
[1776369185763,49.94,75281.19,27.0,0.03007,3e-05,3.29552]
[1776369190210,49.95,75274.44,27.0,0.02989,3e-05,3.27842]
[1776369190823,49.95,75317.62,27.0,0.03112,3e-05,3.39205]
[1776369190971,49.95,75317.62,27.0,0.03112,3e-05,3.39205]
[1776369191192,49.95,75317.62,27.0,0.03112,3e-05,3.39205]
[1776369192805,49.95,75322.65,27.0,0.03127,3e-05,3.40547]
[1776369193509,49.95,75323.19,27.0,0.03128,3e-05,3.4068]
[1776369196867,49.94,75340.24,27.0,0.03178,3e-05,3.45211]
[1776369198345,49.94,75346.44,27.0,0.03196,3e-05,3.46866]
[1776369200075,49.94,75357.57,27.0,0.03228,3e-05,3.49839]
[1776369200213,49.94,75357.57,27.0,0.03228,3e-05,3.49839]
[1776369205932,49.93,75355.65,27.0,0.03221,3e-05,3.49154]
[1776369210967,49.93,75357.5,27.0,0.03225,3e-05,3.49524]
[1776369216004,49.92,75357.62,27.0,0.03221,3e-05,3.49065]
[1776369221038,49.92,75348.89,27.0,0.03193,3e-05,3.46577]
[1776369224541,49.92,75346.17,27.0,0.03185,3e-05,3.45799]
[1776369230101,49.91,75344.99,27.0,0.0318,3e-05,3.45339]
[1776369233062,49.91,75337.44,27.0,0.03157,3e-05,3.43267]
[1776369238157,49.91,75328.85,27.0,0.03131,3e-05,3.40863]
[1776369242709,49.9,75311.15,27.0,0.03079,3e-05,3.361]
[1776369246213,49.9,75339.66,27.0,0.03162,3e-05,3.43688]
[1776369247790,49.9,75355.85,27.0,0.03209,3e-05,3.48019]
[1776369253998,49.9,75354.5,27.0,0.03204,3e-05,3.47551]
[1776369257610,49.89,75366.9,27.0,0.03239,3e-05,3.50774]
[1776369262333,49.89,75355.43,27.0,0.03204,3e-05,3.47538]
[1776369267368,49.88,75352.86,27.0,0.03195,3e-05,3.46722]
[1776369272402,49.88,75358.2,27.0,0.03206,3e-05,3.47695]
[1776369276431,49.87,75371.35,27.0,0.03244,3e-05,3.51179]
[1776369279936,49.87,75382.93,27.0,0.03278,3e-05,3.54232]
[1776369280478,49.87,75382.93,27.0,0.03278,3e-05,3.54232]
[1776369280518,49.87,75382.93,27.0,0.03278,3e-05,3.54232]
[1776369280569,49.87,75382.93,27.0,0.03278,3e-05,3.54232]
[1776369280747,49.87,75382.93,27.0,0.03278,3e-05,3.54232]
[1776369280818,49.87,75398.65,27.0,0.03326,3e-05,3.58539]
[1776369281773,49.87,75398.65,27.0,0.03326,3e-05,3.58539]
[1776369281775,49.86,75412.74,27.0,0.03369,3e-05,3.62431]
[1776369282444,49.86,75412.74,27.0,0.03369,3e-05,3.62431]
[1776369282708,49.86,75412.74,27.0,0.03369,3e-05,3.62431]
[1776369282852,49.86,75412.74,27.0,0.03369,3e-05,3.62431]
[1776369282866,49.86,75415.84,27.0,0.03378,3e-05,3.6326]
[1776369288135,49.85,75413.31,27.0,0.03367,3e-05,3.62303]
[1776369288656,49.85,75413.31,27.0,0.03367,3e-05,3.62303]
[1776369291385,49.85,75412.18,27.0,0.03362,3e-05,3.61841]
[1776369292868,49.84,75388.94,27.0,0.0329,3e-05,3.55299]
[1776369298378,49.84,75389.24,27.0,0.03289,3e-05,3.55201]
[1776369302627,49.83,75377.78,27.0,0.03252,3e-05,3.51858]
[1776369304642,49.83,75359.31,27.0,0.03196,3e-05,3.46764]
[1776369306050,49.82,75347.11,27.0,0.03159,3e-05,3.43443]
[1776369307934,49.82,75332.66,27.0,0.03117,3e-05,3.39534]
[1776369308848,49.82,75348.65,27.0,0.03163,3e-05,3.43815]
[1776369310607,49.82,75351.65,27.0,0.03172,3e-05,3.44606]
[1776369312238,49.82,75350.68,27.0,0.03169,3e-05,3.44302]
[1776369314367,49.82,75345.49,27.0,0.03153,3e-05,3.42865]
[1776369314794,49.82,75345.49,27.0,0.03153,3e-05,3.42865]
[1776369314847,49.82,75334.47,27.0,0.03121,3e-05,3.39892]
[1776369316347,49.82,75329.67,27.0,0.03106,3e-05,3.38598]
[1776369317130,49.82,75328.16,27.0,0.03102,3e-05,3.38185]
[1776369317741,49.82,75341.91,27.0,0.03142,3e-05,3.41855]
[1776369319520,49.82,75347.25,27.0,0.03157,3e-05,3.43275]
[1776369320310,49.82,75347.73,27.0,0.03159,3e-05,3.43387]
[1776369325802,49.81,75343.67,27.0,0.03146,3e-05,3.42192]
[1776369326997,49.81,75343.67,27.0,0.03146,3e-05,3.42192]
[1776369330116,49.81,75351.91,27.0,0.03169,3e-05,3.44357]
[1776369339900,49.8,75356.12,27.0,0.03176,3e-05,3.44937]
[1776369342374,49.8,75352.36,27.0,0.03165,3e-05,3.43884]
[1776369344210,49.8,75345.34,27.0,0.03144,3e-05,3.41961]
[1776369349970,49.79,75343.04,27.0,0.03136,3e-05,3.41255]
[1776369355008,49.79,75352.06,27.0,0.03162,3e-05,3.43614]
[1776369360040,49.79,75348.19,27.0,0.0315,3e-05,3.42494]
[1776369362069,49.79,75367.68,27.0,0.03207,3e-05,3.47735]
[1776369363069,49.79,75388.18,27.0,0.03268,3e-05,3.53318]
[1776369363635,49.79,75388.18,27.0,0.03268,3e-05,3.53318]
[1776369366319,49.78,75390.22,27.0,0.03274,3e-05,3.53774]
[1776369372132,49.77,75385.63,27.0,0.03257,3e-05,3.52304]
[1776369377166,49.77,75379.27,27.0,0.03236,3e-05,3.50405]
[1776369381195,49.76,75392.01,27.0,0.03273,3e-05,3.5378]
[1776369386247,49.75,75394.49,27.0,0.03279,3e-05,3.54286]
[1776369391270,49.75,75404.57,27.0,0.03304,3e-05,3.56511]
[1776369397312,49.74,75404.89,27.0,0.03303,3e-05,3.56361]
[1776369402349,49.73,75399.93,27.0,0.03285,3e-05,3.54796]
[1776369407384,49.72,75402.43,27.0,0.03291,3e-05,3.553]
[1776369412418,49.71,75401.43,27.0,0.03286,3e-05,3.54838]
[1776369417455,49.71,75397.21,27.0,0.03271,3e-05,3.53496]
[1776369422608,49.7,75404.23,27.0,0.03291,3e-05,3.55294]
[1776369428532,49.69,75415.02,27.0,0.03321,3e-05,3.58017]
[1776369433567,49.68,75409.73,27.0,0.03302,3e-05,3.56343]
[1776369438602,49.67,75410.91,27.0,0.03304,3e-05,3.56477]
[1776369444644,49.66,75415.48,27.0,0.03315,3e-05,3.57463]
[1776369449681,49.65,75414.77,27.0,0.0331,3e-05,3.5706]
[1776369454718,49.65,75414.73,27.0,0.03304,3e-05,3.56481]
[1776369459753,49.64,75411.41,27.0,0.03292,3e-05,3.55365]
[1776369464788,49.63,75412.44,27.0,0.03293,3e-05,3.55458]
[1776369469827,49.62,75406.61,27.0,0.03273,3e-05,3.53656]
[1776369472847,49.62,75392.63,27.0,0.0323,3e-05,3.49711]
[1776369477883,49.61,75386.18,27.0,0.03209,3e-05,3.47808]
[1776369480903,49.61,75399.15,27.0,0.03247,3e-05,3.51281]
[1776369486946,49.6,75396.74,27.0,0.03238,3e-05,3.5043]
[1776369491981,49.6,75386.8,27.0,0.03206,3e-05,3.47573]
[1776369494182,49.59,75386.84,27.0,0.03206,3e-05,3.47559]
[1776369500049,49.59,75408.94,27.0,0.0327,3e-05,3.534]
[1776369505086,49.58,75409.95,27.0,0.03271,3e-05,3.53504]
[1776369510126,49.57,75405.38,27.0,0.03256,3e-05,3.5209]
[1776369511796,49.57,75408.11,27.0,0.0326,3e-05,3.52448]
[1776369512240,49.57,75408.11,27.0,0.0326,3e-05,3.52448]
[1776369514083,49.57,75406.73,27.0,0.03256,3e-05,3.52004]
[1776369514540,49.57,75405.84,27.0,0.03252,3e-05,3.51727]
[1776369520196,49.56,75404.99,27.0,0.03248,3e-05,3.51315]
[1776369524261,49.56,75403.77,27.0,0.03243,3e-05,3.50891]
[1776369524909,49.56,75396.91,27.0,0.03222,3e-05,3.4898]
[1776369525277,49.56,75396.91,27.0,0.03222,3e-05,3.4898]
[1776369534298,49.55,75395.59,27.0,0.03215,3e-05,3.48376]
[1776369539333,49.54,75395.7,27.0,0.03214,3e-05,3.48283]
[1776369544368,49.54,75402.17,27.0,0.03233,3e-05,3.49932]
[1776369549403,49.53,75406.91,27.0,0.03245,3e-05,3.51095]
[1776369554438,49.52,75414.14,27.0,0.03266,3e-05,3.52935]
[1776369559473,49.52,75416.35,27.0,0.03271,3e-05,3.53391]
[1776369564508,49.51,75421.42,27.0,0.03284,3e-05,3.5463]
[1776369569543,49.5,75422.59,27.0,0.03286,3e-05,3.54778]
[1776369574579,49.5,75412.8,27.0,0.03251,3e-05,3.51544]
[1776369576710,49.5,75405.0,27.0,0.03227,3e-05,3.49369]
[1776369577280,49.5,75405.0,27.0,0.03227,3e-05,3.49369]
[1776369577301,49.5,75405.0,27.0,0.03227,3e-05,3.49369]
[1776369580621,49.49,75385.18,27.0,0.03166,3e-05,3.43853]
[1776369585655,49.49,75385.24,27.0,0.03166,3e-05,3.43794]
[1776369589985,49.48,75372.87,27.0,0.03128,3e-05,3.40369]
[1776369595009,49.48,75378.12,27.0,0.03143,3e-05,3.41753]
[1776369600709,49.48,75366.79,27.0,0.03109,3e-05,3.38635]
[1776369603782,49.48,75381.14,27.0,0.03151,3e-05,3.42471]
[1776369608402,49.48,75400.55,27.0,0.03208,3e-05,3.47678]
[1776369610390,49.47,75417.7,27.0,0.0326,3e-05,3.52344]
[1776369612258,49.47,75400.58,27.0,0.03207,3e-05,3.47577]
[1776369612846,49.47,75412.43,27.0,0.03243,3e-05,3.5083]
[1776369614961,49.47,75422.51,27.0,0.03273,3e-05,3.53564]
[1776369615298,49.47,75422.51,27.0,0.03273,3e-05,3.53564]
[1776369615355,49.47,75443.99,27.0,0.03339,3e-05,3.59548]
[1776369615595,49.47,75443.99,27.0,0.03339,3e-05,3.59548]
[1776369615823,49.47,75443.99,27.0,0.03339,3e-05,3.59548]
[1776369615929,49.47,75443.99,27.0,0.03339,3e-05,3.59548]
[1776369616135,49.47,75443.99,27.0,0.03339,3e-05,3.59548]
[1776369616200,49.47,75443.99,27.0,0.03339,3e-05,3.59548]
[1776369616355,49.47,75493.98,27.0,0.03497,3e-05,3.73714]
[1776369616979,49.47,75493.98,27.0,0.03497,3e-05,3.73714]
[1776369617217,49.47,75493.98,27.0,0.03497,3e-05,3.73714]
[1776369617313,49.47,75493.98,27.0,0.03497,3e-05,3.73714]
[1776369617424,49.46,75506.24,27.0,0.03536,3e-05,3.77166]
[1776369617660,49.46,75506.24,27.0,0.03536,3e-05,3.77166]
[1776369617989,49.46,75506.24,27.0,0.03536,3e-05,3.77166]
[1776369618209,49.46,75506.24,27.0,0.03536,3e-05,3.77166]
[1776369618652,49.46,75506.69,27.0,0.03536,3e-05,3.77201]
[1776369619197,49.46,75506.69,27.0,0.03536,3e-05,3.77201]
[1776369619658,49.46,75508.21,27.0,0.03541,3e-05,3.77641]
[1776369620281,49.46,75508.21,27.0,0.03541,3e-05,3.77641]
[1776369620354,49.46,75504.5,27.0,0.03529,3e-05,3.7654]
[1776369620701,49.46,75504.5,27.0,0.03529,3e-05,3.7654]
[1776369620765,49.46,75504.5,27.0,0.03529,3e-05,3.7654]
[1776369621052,49.46,75504.5,27.0,0.03529,3e-05,3.7654]
[1776369621158,49.46,75504.5,27.0,0.03529,3e-05,3.7654]
[1776369621791,49.46,75508.15,27.0,0.0354,3e-05,3.77558]
[1776369622006,49.46,75508.15,27.0,0.0354,3e-05,3.77558]
[1776369622163,49.46,75508.15,27.0,0.0354,3e-05,3.77558]
[1776369622410,49.46,75512.57,27.0,0.03554,3e-05,3.78779]
[1776369622792,49.46,75512.57,27.0,0.03554,3e-05,3.78779]
[1776369623170,49.46,75512.57,27.0,0.03554,3e-05,3.78779]
[1776369623790,49.45,75517.45,27.0,0.03569,3e-05,3.80135]
[1776369624184,49.45,75517.45,27.0,0.03569,3e-05,3.80135]
[1776369624794,49.45,75520.54,27.0,0.03579,3e-05,3.81036]
[1776369625186,49.45,75520.54,27.0,0.03579,3e-05,3.81036]
[1776369625473,49.45,75520.54,27.0,0.03579,3e-05,3.81036]
[1776369626219,49.45,75520.05,27.0,0.03577,3e-05,3.80827]
[1776369626695,49.45,75527.35,27.0,0.036,3e-05,3.82896]
[1776369627728,49.45,75527.4,27.0,0.036,3e-05,3.82876]
[1776369628053,49.45,75527.4,27.0,0.036,3e-05,3.82876]
[1776369628199,49.45,75527.4,27.0,0.036,3e-05,3.82876]
[1776369629100,49.44,75520.8,27.0,0.03577,3e-05,3.80847]
[1776369629206,49.44,75520.8,27.0,0.03577,3e-05,3.80847]
[1776369629303,49.44,75520.8,27.0,0.03577,3e-05,3.80847]
[1776369629326,49.44,75520.8,27.0,0.03577,3e-05,3.80847]
[1776369629412,49.44,75504.85,27.0,0.03524,3e-05,3.76156]
[1776369630130,49.44,75504.85,27.0,0.03524,3e-05,3.76156]
[1776369630281,49.44,75504.85,27.0,0.03524,3e-05,3.76156]
[1776369630361,49.44,75473.75,27.0,0.03425,3e-05,3.67233]
[1776369631273,49.44,75473.75,27.0,0.03425,3e-05,3.67233]
[1776369631535,49.44,75473.75,27.0,0.03425,3e-05,3.67233]
[1776369631393,49.44,75444.38,27.0,0.03329,3e-05,3.58522]
[1776369632069,49.44,75444.38,27.0,0.03329,3e-05,3.58522]
[1776369632180,49.44,75444.38,27.0,0.03329,3e-05,3.58522]
[1776369632301,49.44,75444.38,27.0,0.03329,3e-05,3.58522]
[1776369632311,49.44,75407.5,27.0,0.03215,3e-05,3.48264]
[1776369633199,49.44,75390.35,27.0,0.03164,3e-05,3.43561]
[1776369635837,49.44,75389.71,27.0,0.03162,3e-05,3.43363]
[1776369638997,49.43,75394.97,27.0,0.03177,3e-05,3.44753]
[1776369639992,49.43,75392.96,27.0,0.03171,3e-05,3.44177]
[1776369640063,49.43,75392.96,27.0,0.03171,3e-05,3.44177]
[1776369641103,49.43,75393.28,27.0,0.03171,3e-05,3.44265]
[1776369641165,49.43,75393.28,27.0,0.03171,3e-05,3.44265]
[1776369641333,49.43,75393.28,27.0,0.03171,3e-05,3.44265]
[1776369641504,49.43,75383.16,27.0,0.03141,3e-05,3.41495]
[1776369642089,49.43,75383.16,27.0,0.03141,3e-05,3.41495]
[1776369642506,49.43,75373.04,27.0,0.03111,3e-05,3.38765]
[1776369643535,49.43,75362.52,27.0,0.0308,3e-05,3.35929]
[1776369644016,49.43,75362.52,27.0,0.0308,3e-05,3.35929]
[1776369644551,49.43,75354.19,27.0,0.03056,3e-05,3.33707]
[1776369645073,49.43,75354.19,27.0,0.03056,3e-05,3.33707]
[1776369645170,49.43,75354.19,27.0,0.03056,3e-05,3.33707]
[1776369645415,49.43,75373.13,27.0,0.03111,3e-05,3.38776]
[1776369645883,49.43,75373.13,27.0,0.03111,3e-05,3.38776]
[1776369645979,49.43,75373.13,27.0,0.03111,3e-05,3.38776]
[1776369646181,49.43,75373.13,27.0,0.03111,3e-05,3.38776]
[1776369646216,49.43,75395.23,27.0,0.03177,3e-05,3.44762]
[1776369646920,49.43,75395.23,27.0,0.03177,3e-05,3.44762]
[1776369647788,49.43,75387.89,27.0,0.03155,3e-05,3.42747]
[1776369648394,49.43,75387.89,27.0,0.03155,3e-05,3.42747]
[1776369648578,49.43,75391.24,27.0,0.03165,3e-05,3.43645]
[1776369650728,49.43,75402.88,27.0,0.03199,3e-05,3.46806]
[1776369653862,49.43,75414.71,27.0,0.03234,3e-05,3.50001]
[1776369658950,49.42,75421.06,27.0,0.03252,3e-05,3.51637]
[1776369659410,49.42,75436.22,27.0,0.03298,3e-05,3.55792]
[1776369660251,49.42,75456.83,27.0,0.03362,3e-05,3.61564]
[1776369660766,49.42,75456.83,27.0,0.03362,3e-05,3.61564]
[1776369660917,49.42,75456.83,27.0,0.03362,3e-05,3.61564]
[1776369660936,49.42,75456.83,27.0,0.03362,3e-05,3.61564]
[1776369660948,49.42,75456.83,27.0,0.03362,3e-05,3.61564]
[1776369661505,49.42,75456.83,27.0,0.03362,3e-05,3.61564]
[1776369661518,49.42,75473.42,27.0,0.03414,3e-05,3.66192]
[1776369663937,49.42,75475.37,27.0,0.03419,3e-05,3.66695]
[1776369663989,49.42,75475.37,27.0,0.03419,3e-05,3.66695]
[1776369664280,49.41,75482.59,27.0,0.03442,3e-05,3.687]
[1776369666241,49.41,75492.2,27.0,0.03472,3e-05,3.71411]
[1776369670323,49.4,75509.56,27.0,0.03525,3e-05,3.76181]
[1776369672341,49.4,75521.57,27.0,0.03563,3e-05,3.79503]
[1776369673368,49.4,75521.57,27.0,0.03563,3e-05,3.79503]
[1776369673964,49.39,75516.06,27.0,0.03544,3e-05,3.7784]
[1776369674355,49.39,75495.72,27.0,0.03477,3e-05,3.71894]
[1776369675362,49.39,75471.02,27.0,0.03399,3e-05,3.64843]
[1776369680401,49.38,75470.93,27.0,0.03395,3e-05,3.64522]
[1776369684430,49.37,75446.93,27.0,0.03318,3e-05,3.57586]
[1776369689465,49.37,75445.77,27.0,0.03313,3e-05,3.57103]
[1776369692496,49.36,75430.48,27.0,0.03261,3e-05,3.52388]
[1776369692702,49.36,75430.48,27.0,0.03261,3e-05,3.52388]
[1776369695264,49.36,75414.32,27.0,0.03212,3e-05,3.47884]
[1776369701552,49.36,75414.71,27.0,0.03212,3e-05,3.47874]
[1776369706503,49.35,75418.07,27.0,0.03221,3e-05,3.48718]
[1776369709851,49.35,75415.5,27.0,0.03213,3e-05,3.47971]
[1776369710457,49.35,75398.99,27.0,0.03163,3e-05,3.43439]
[1776369713780,49.35,75411.01,27.0,0.03198,3e-05,3.46683]
[1776369717592,49.35,75420.14,27.0,0.03225,3e-05,3.49139]
[1776369717867,49.35,75421.88,27.0,0.03231,3e-05,3.49598]
[1776369724088,49.34,75415.88,27.0,0.03211,3e-05,3.47839]
[1776369725628,49.34,75416.65,27.0,0.03213,3e-05,3.48031]
[1776369726817,49.34,75405.08,27.0,0.03178,3e-05,3.44825]
[1776369727423,49.34,75385.84,27.0,0.03121,3e-05,3.39588]
[1776369729436,49.34,75373.99,27.0,0.03086,3e-05,3.36391]
[1776369734876,49.34,75371.54,27.0,0.03079,3e-05,3.35732]
[1776369740920,49.34,75373.57,27.0,0.03084,3e-05,3.3627]
[1776369745274,49.34,75373.66,27.0,0.03085,3e-05,3.36287]
[1776369746926,49.34,75387.56,27.0,0.03125,3e-05,3.40024]
[1776369752002,49.33,75394.46,27.0,0.03142,3e-05,3.41459]
[1776369755393,49.33,75392.7,27.0,0.03136,3e-05,3.40961]
[1776369756823,49.33,75389.9,27.0,0.03128,3e-05,3.40184]
[1776369761063,49.33,75410.51,27.0,0.03189,3e-05,3.45728]
[1776369766100,49.33,75403.11,27.0,0.03166,3e-05,3.43628]
[1776369771135,49.32,75394.51,27.0,0.03139,3e-05,3.41234]
[1776369776170,49.32,75383.23,27.0,0.03106,3e-05,3.38151]
[1776369781206,49.32,75379.85,27.0,0.03096,3e-05,3.37222]
[1776369782010,49.32,75379.85,27.0,0.03096,3e-05,3.37222]
[1776369787248,49.32,75370.67,27.0,0.03069,3e-05,3.34757]
[1776369791276,49.32,75354.27,27.0,0.03021,3e-05,3.30403]
[1776369796311,49.32,75341.56,27.0,0.02986,3e-05,3.27095]
[1776369799289,49.32,75338.05,27.0,0.02976,3e-05,3.26202]
[1776369799332,49.33,75337.62,27.0,0.02975,3e-05,3.26104]
[1776369802925,49.33,75332.87,27.0,0.02962,3e-05,3.24941]
[1776369804114,49.33,75325.0,27.0,0.0294,3e-05,3.22913]
[1776369806649,49.33,75315.53,27.0,0.02915,3e-05,3.20517]
[1776369809176,49.34,75311.06,27.0,0.02903,3e-05,3.19473]
[1776369810156,49.34,75311.62,27.0,0.02905,3e-05,3.19655]
[1776369811408,49.34,75311.54,27.0,0.02906,3e-05,3.19672]
[1776369816452,49.35,75307.07,27.0,0.02893,3e-05,3.18398]
[1776369820975,49.36,75306.19,27.0,0.02892,3e-05,3.18325]
[1776369826522,49.37,75309.64,27.0,0.02904,3e-05,3.19441]
[1776369829564,49.37,75301.54,27.0,0.02882,3e-05,3.17426]
[1776369831312,49.37,75298.06,27.0,0.02874,3e-05,3.16611]
[1776369833487,49.38,75304.04,27.0,0.02891,3e-05,3.18231]
[1776369835859,49.38,75308.12,27.0,0.02904,3e-05,3.19396]
[1776369836060,49.38,75308.12,27.0,0.02904,3e-05,3.19396]
[1776369836597,49.38,75297.37,27.0,0.02874,3e-05,3.16662]
[1776369837017,49.38,75297.37,27.0,0.02874,3e-05,3.16662]
[1776369838997,49.38,75295.67,27.0,0.02869,3e-05,3.16164]
[1776369839056,49.38,75295.67,27.0,0.02869,3e-05,3.16164]
[1776369839617,49.38,75299.36,27.0,0.02879,3e-05,3.17085]
[1776369839930,49.38,75299.36,27.0,0.02879,3e-05,3.17085]
[1776369840624,49.38,75299.82,27.0,0.0288,3e-05,3.17245]
[1776369845659,49.37,75302.49,27.0,0.02886,3e-05,3.17785]
[1776369850695,49.37,75301.52,27.0,0.02882,3e-05,3.17383]
[1776369852079,49.37,75306.96,27.0,0.02897,3e-05,3.18754]
[1776369852262,49.37,75306.96,27.0,0.02897,3e-05,3.18754]
[1776369854489,49.36,75313.12,27.0,0.02913,3e-05,3.20284]
[1776369854723,49.36,75317.81,27.0,0.02926,3e-05,3.21466]
[1776369855472,49.36,75317.81,27.0,0.02926,3e-05,3.21466]
[1776369856785,49.36,75319.32,27.0,0.0293,3e-05,3.21893]
[1776369857004,49.36,75319.32,27.0,0.0293,3e-05,3.21893]
[1776369858271,49.37,75317.45,27.0,0.02925,3e-05,3.21437]
[1776369858761,49.37,75317.45,27.0,0.02925,3e-05,3.21437]
[1776369864664,49.37,75322.53,27.0,0.02941,3e-05,3.22852]
[1776369870777,49.38,75322.93,27.0,0.02944,3e-05,3.23166]
[1776369877208,49.39,75332.52,27.0,0.0297,3e-05,3.25515]
[1776369883067,49.39,75322.95,27.0,0.02945,3e-05,3.23179]
[1776369889270,49.4,75328.95,27.0,0.02964,3e-05,3.24909]
[1776369895009,49.41,75338.3,27.0,0.02992,3e-05,3.2753]
[1776369897865,49.41,75343.03,27.0,0.03006,3e-05,3.28814]
[1776369898027,49.41,75341.34,27.0,0.03001,3e-05,3.28386]
[1776369901369,49.41,75341.21,27.0,0.03001,3e-05,3.28368]
[1776369907091,49.41,75344.48,27.0,0.03011,3e-05,3.29273]
[1776369912126,49.41,75350.24,27.0,0.03028,3e-05,3.30817]
[1776369917160,49.41,75342.66,27.0,0.03006,3e-05,3.28843]
[1776369922196,49.42,75333.24,27.0,0.0298,3e-05,3.26412]
[1776369927837,49.42,75330.73,27.0,0.02974,3e-05,3.25801]
[1776369928238,49.42,75330.78,27.0,0.02974,3e-05,3.25839]
[1776369930908,49.42,75331.48,27.0,0.02976,3e-05,3.2607]
[1776369931259,49.42,75331.39,27.0,0.02973,3e-05,3.25721]
[1776369933963,49.42,75331.26,27.0,0.02973,3e-05,3.25711]
[1776369936420,49.42,75323.81,27.0,0.02953,3e-05,3.23792]
[1776369936857,49.42,75329.44,27.0,0.02969,3e-05,3.25278]
[1776369937306,49.43,75332.28,27.0,0.02977,3e-05,3.26035]
[1776369939812,49.43,75333.58,27.0,0.02981,3e-05,3.26399]
[1776369939913,49.43,75333.2,27.0,0.0298,3e-05,3.26345]
[1776369945362,49.43,75332.52,27.0,0.02979,3e-05,3.26223]
[1776369950397,49.43,75333.53,27.0,0.02982,3e-05,3.26545]
[1776369955220,49.43,75330.56,27.0,0.02974,3e-05,3.25808]
[1776369959527,49.44,75323.06,27.0,0.02954,3e-05,3.239]
[1776369960897,49.44,75319.82,27.0,0.02945,3e-05,3.23086]
[1776369961482,49.44,75319.24,27.0,0.02944,3e-05,3.22951]
[1776369966517,49.44,75324.39,27.0,0.0296,3e-05,3.24426]
[1776369969332,49.45,75324.36,27.0,0.0296,3e-05,3.24444]
[1776369971559,49.45,75336.95,27.0,0.02997,3e-05,3.27843]
[1776369972901,49.45,75333.35,27.0,0.02987,3e-05,3.26917]
[1776369973573,49.45,75329.67,27.0,0.02976,3e-05,3.25974]
[1776369978705,49.45,75328.42,27.0,0.02973,3e-05,3.25697]
[1776369984649,49.46,75330.91,27.0,0.02981,3e-05,3.26442]
[1776369988677,49.46,75345.55,27.0,0.03024,3e-05,3.30334]
[1776369993713,49.46,75355.21,27.0,0.03049,3e-05,3.32556]
[1776369998748,49.46,75346.1,27.0,0.03022,3e-05,3.30152]
[1776370003783,49.46,75335.47,27.0,0.02992,3e-05,3.27384]
[1776370008818,49.46,75334.24,27.0,0.02989,3e-05,3.27104]
[1776370013855,49.46,75337.99,27.0,0.03,3e-05,3.28126]
[1776370018890,49.47,75338.22,27.0,0.03001,3e-05,3.2822]
[1776370021916,49.47,75324.21,27.0,0.02962,3e-05,3.24569]
[1776370023947,49.47,75312.18,27.0,0.02928,3e-05,3.2146]
[1776370026859,49.47,75312.98,27.0,0.02931,3e-05,3.21723]
[1776370026912,49.47,75312.98,27.0,0.02931,3e-05,3.21723]
[1776370026965,49.47,75314.77,27.0,0.02936,3e-05,3.22206]
[1776370032000,49.48,75309.01,27.0,0.02922,3e-05,3.20863]
[1776370037035,49.48,75305.36,27.0,0.02914,3e-05,3.20081]
[1776370042070,49.49,75305.36,27.0,0.02915,3e-05,3.20247]
[1776370046235,49.5,75307.84,27.0,0.02923,3e-05,3.20986]
[1776370048243,49.5,75310.59,27.0,0.02932,3e-05,3.21762]
[1776370053235,49.51,75302.93,27.0,0.02909,3e-05,3.19598]
[1776370055393,49.51,75302.4,27.0,0.02908,3e-05,3.19531]
[1776370061202,49.52,75292.63,27.0,0.02884,3e-05,3.1727]
[1776370066238,49.53,75296.99,27.0,0.02898,3e-05,3.18571]
[1776370071517,49.53,75292.12,27.0,0.02886,3e-05,3.17465]
[1776370072250,49.53,75291.18,27.0,0.02884,3e-05,3.17262]
[1776370072780,49.53,75291.18,27.0,0.02884,3e-05,3.17262]
[1776370074295,49.54,75271.92,27.0,0.02833,3e-05,3.12469]
[1776370075534,49.54,75271.92,27.0,0.02833,3e-05,3.12469]
[1776370077316,49.55,75291.16,27.0,0.02887,3e-05,3.17518]
[1776370082356,49.55,75289.34,27.0,0.02884,3e-05,3.17244]
[1776370087396,49.56,75292.55,27.0,0.02895,3e-05,3.1825]
[1776370092431,49.57,75292.5,27.0,0.02897,3e-05,3.18418]
[1776370097466,49.58,75287.92,27.0,0.02886,3e-05,3.17424]
[1776370102501,49.58,75291.66,27.0,0.02898,3e-05,3.18566]
[1776370107537,49.59,75293.98,27.0,0.02907,3e-05,3.1934]
[1776370113578,49.6,75295.89,27.0,0.02911,3e-05,3.19687]
[1776370117608,49.61,75280.27,27.0,0.0287,3e-05,3.15817]
[1776370120629,49.61,75268.08,27.0,0.02838,3e-05,3.12837]
[1776370122268,49.61,75268.68,27.0,0.0284,3e-05,3.13034]
[1776370127679,49.62,75276.38,27.0,0.02864,3e-05,3.15239]
[1776370132714,49.63,75278.45,27.0,0.02871,3e-05,3.15962]
[1776370137749,49.64,75282.08,27.0,0.02883,3e-05,3.17074]
[1776370142790,49.65,75273.61,27.0,0.02862,3e-05,3.15096]
[1776370147827,49.66,75263.19,27.0,0.02836,3e-05,3.12656]
[1776370152867,49.67,75253.69,27.0,0.02813,3e-05,3.10485]
[1776370153118,49.67,75253.69,27.0,0.02813,3e-05,3.10485]
[1776370158908,49.68,75260.66,27.0,0.02834,3e-05,3.12507]
[1776370163944,49.69,75261.61,27.0,0.02839,3e-05,3.12964]
[1776370168978,49.7,75260.04,27.0,0.02837,3e-05,3.12781]
[1776370175021,49.71,75269.28,27.0,0.02863,3e-05,3.15044]
[1776370180057,49.72,75278.58,27.0,0.0289,3e-05,3.17606]
[1776370185096,49.72,75279.12,27.0,0.02894,3e-05,3.17918]
[1776370190134,49.73,75283.03,27.0,0.02906,3e-05,3.19085]
[1776370195169,49.74,75283.04,27.0,0.02908,3e-05,3.19282]
[1776370200203,49.75,75286.6,27.0,0.0292,3e-05,3.20358]
[1776370205239,49.75,75294.54,27.0,0.02944,3e-05,3.22554]
[1776370206835,49.75,75294.54,27.0,0.02944,3e-05,3.22554]
[1776370206936,49.75,75294.54,27.0,0.02944,3e-05,3.22581]
[1776370212300,49.76,75305.48,27.0,0.02976,3e-05,3.25511]
[1776370214314,49.76,75292.38,27.0,0.02939,3e-05,3.22138]
[1776370219349,49.76,75298.36,27.0,0.02957,3e-05,3.23766]
[1776370224384,49.76,75300.66,27.0,0.02964,3e-05,3.24433]
[1776370229421,49.77,75304.0,27.0,0.02974,3e-05,3.25356]
[1776370235462,49.77,75304.26,27.0,0.02973,3e-05,3.2514]
[1776370240498,49.77,75306.73,27.0,0.0298,3e-05,3.25838]
[1776370245533,49.77,75317.77,27.0,0.03012,3e-05,3.28769]
[1776370250569,49.78,75312.65,27.0,0.02998,3e-05,3.27463]
[1776370255604,49.78,75312.19,27.0,0.02997,3e-05,3.27382]
[1776370260639,49.78,75310.41,27.0,0.02992,3e-05,3.26957]
[1776370265674,49.78,75311.17,27.0,0.02995,3e-05,3.27197]
[1776370271745,49.78,75312.05,27.0,0.02998,3e-05,3.27471]
[1776370276000,49.78,75311.94,27.0,0.02998,3e-05,3.27463]
[1776370276041,49.78,75343.32,27.0,0.03088,3e-05,3.35742]
[1776370278184,49.78,75354.76,27.0,0.03121,3e-05,3.38775]
[1776370283762,49.78,75358.96,27.0,0.03133,3e-05,3.39838]
[1776370284597,49.78,75358.88,27.0,0.03132,3e-05,3.39802]
[1776370287875,49.78,75373.95,27.0,0.03176,3e-05,3.438]
[1776370289889,49.77,75385.21,27.0,0.03207,3e-05,3.46629]
[1776370292921,49.76,75412.12,27.0,0.03285,3e-05,3.53556]
[1776370297960,49.76,75421.49,27.0,0.03311,3e-05,3.55966]
[1776370298431,49.76,75421.49,27.0,0.03311,3e-05,3.55966]
[1776370298894,49.76,75421.49,27.0,0.03311,3e-05,3.55966]
[1776370298964,49.76,75439.75,27.0,0.03367,3e-05,3.61014]
[1776370299846,49.76,75439.75,27.0,0.03367,3e-05,3.61014]
[1776370299959,49.76,75439.75,27.0,0.03367,3e-05,3.61014]
[1776370300863,49.75,75448.11,27.0,0.03393,3e-05,3.63323]
[1776370300980,49.75,75466.04,27.0,0.03449,3e-05,3.68349]
[1776370303380,49.75,75462.51,27.0,0.03437,3e-05,3.6725]
[1776370303732,49.75,75462.51,27.0,0.03437,3e-05,3.6725]
[1776370304690,49.75,75468.23,27.0,0.03455,3e-05,3.68826]
[1776370306978,49.74,75472.69,27.0,0.03468,3e-05,3.69994]
[1776370309894,49.74,75482.45,27.0,0.03497,3e-05,3.72621]
[1776370315230,49.72,75472.18,27.0,0.03461,3e-05,3.6941]
[1776370316216,49.72,75465.86,27.0,0.0344,3e-05,3.67564]
[1776370321133,49.71,75453.54,27.0,0.03399,3e-05,3.63855]
[1776370321639,49.71,75450.33,27.0,0.03388,3e-05,3.6291]
[1776370322152,49.71,75444.28,27.0,0.03369,3e-05,3.61171]
[1776370327193,49.7,75439.47,27.0,0.03351,3e-05,3.59589]
[1776370332226,49.69,75439.97,27.0,0.0335,3e-05,3.595]
[1776370337261,49.68,75444.7,27.0,0.03362,3e-05,3.60595]
[1776370339274,49.68,75457.24,27.0,0.03401,3e-05,3.64026]
[1776370344309,49.67,75457.72,27.0,0.03399,3e-05,3.63842]
[1776370349345,49.65,75457.53,27.0,0.03395,3e-05,3.63524]
[1776370354380,49.64,75458.64,27.0,0.03392,3e-05,3.63206]
[1776370359414,49.63,75456.64,27.0,0.03383,3e-05,3.62387]
[1776370364450,49.62,75459.17,27.0,0.03388,3e-05,3.62848]
[1776370369244,49.62,75459.53,27.0,0.03388,3e-05,3.62796]
[1776370369299,49.62,75459.12,27.0,0.03386,3e-05,3.6263]
[1776370372506,49.61,75445.06,27.0,0.0334,3e-05,3.58524]
[1776370377541,49.6,75443.49,27.0,0.03333,3e-05,3.57927]
[1776370382893,49.6,75437.53,27.0,0.03313,3e-05,3.56147]
[1776370388444,49.59,75434.14,27.0,0.03301,3e-05,3.55039]
[1776370388618,49.59,75430.52,27.0,0.0329,3e-05,3.54009]
[1776370389867,49.59,75430.52,27.0,0.0329,3e-05,3.54009]
[1776370389928,49.59,75428.57,27.0,0.03283,3e-05,3.53432]
[1776370393235,49.59,75427.79,27.0,0.0328,3e-05,3.5317]
[1776370393337,49.59,75428.19,27.0,0.03281,3e-05,3.53258]
[1776370396675,49.58,75412.73,27.0,0.03233,3e-05,3.48878]
[1776370401711,49.58,75406.94,27.0,0.03214,3e-05,3.47161]
[1776370406746,49.57,75407.26,27.0,0.03214,3e-05,3.47125]
[1776370413311,49.57,75407.13,27.0,0.03212,3e-05,3.47015]
[1776370418954,49.56,75398.97,27.0,0.03183,3e-05,3.44239]
[1776370419332,49.56,75398.97,27.0,0.03183,3e-05,3.44239]
[1776370421932,49.56,75387.13,27.0,0.03147,3e-05,3.40973]
[1776370429909,49.55,75386.12,27.0,0.03142,3e-05,3.4056]
[1776370434944,49.55,75387.23,27.0,0.03144,3e-05,3.40781]
[1776370440985,49.54,75384.71,27.0,0.03136,3e-05,3.40005]
[1776370446021,49.54,75391.51,27.0,0.03155,3e-05,3.41775]
[1776370451059,49.54,75402.35,27.0,0.03187,3e-05,3.44623]
[1776370453073,49.54,75420.59,27.0,0.03241,3e-05,3.4957]
[1776370458108,49.53,75430.97,27.0,0.03271,3e-05,3.52273]
[1776370463151,49.52,75429.33,27.0,0.03264,3e-05,3.51653]
[1776370468187,49.52,75433.74,27.0,0.03276,3e-05,3.52704]
[1776370473222,49.51,75432.46,27.0,0.03267,3e-05,3.5182]
[1776370476580,49.51,75432.46,27.0,0.03266,3e-05,3.51725]
[1776370477544,49.5,75432.86,27.0,0.03267,3e-05,3.51805]
[1776370477698,49.5,75432.86,27.0,0.03267,3e-05,3.51805]
[1776370483293,49.5,75433.01,27.0,0.03265,3e-05,3.5166]
[1776370484304,49.5,75433.01,27.0,0.03265,3e-05,3.5166]
[1776370485858,49.49,75433.01,27.0,0.03264,3e-05,3.516]
[1776370491349,49.49,75433.63,27.0,0.03264,3e-05,3.51589]
[1776370496384,49.48,75433.88,27.0,0.03263,3e-05,3.51509]
[1776370501419,49.47,75429.15,27.0,0.03247,3e-05,3.50057]
[1776370506455,49.47,75430.07,27.0,0.03248,3e-05,3.50174]
[1776370508468,49.47,75445.06,27.0,0.03294,3e-05,3.54272]
[1776370512496,49.46,75434.0,27.0,0.03258,3e-05,3.51078]
[1776370517535,49.45,75435.29,27.0,0.0326,3e-05,3.5125]
[1776370522570,49.45,75433.88,27.0,0.03254,3e-05,3.5071]
[1776370527605,49.44,75421.75,27.0,0.03216,3e-05,3.4723]
[1776370531633,49.44,75410.39,27.0,0.03177,3e-05,3.43671]
[1776370536668,49.43,75407.33,27.0,0.03167,3e-05,3.42754]
[1776370541703,49.43,75416.83,27.0,0.03195,3e-05,3.4526]
[1776370546738,49.43,75416.05,27.0,0.03191,3e-05,3.44951]
[1776370551773,49.42,75419.19,27.0,0.032,3e-05,3.45714]
[1776370554601,49.42,75418.94,27.0,0.03199,3e-05,3.45607]
[1776370559828,49.42,75419.14,27.0,0.03198,3e-05,3.45549]
[1776370564870,49.41,75419.26,27.0,0.03197,3e-05,3.45492]
[1776370569902,49.41,75426.5,27.0,0.03218,3e-05,3.47374]
[1776370574937,49.41,75422.83,27.0,0.03206,3e-05,3.46267]
[1776370579398,49.4,75408.88,27.0,0.03163,3e-05,3.42396]
[1776370581100,49.4,75406.91,27.0,0.03157,3e-05,3.41849]
[1776370583384,49.4,75388.57,27.0,0.03103,3e-05,3.36879]
[1776370591144,49.4,75388.32,27.0,0.03102,3e-05,3.36792]
[1776370594073,49.4,75374.93,27.0,0.03059,3e-05,3.32842]
[1776370600115,49.4,75365.78,27.0,0.03033,3e-05,3.30441]
[1776370605562,49.4,75365.63,27.0,0.03033,3e-05,3.30433]
[1776370611197,49.41,75357.53,27.0,0.0301,3e-05,3.2835]
[1776370615225,49.41,75372.74,27.0,0.03055,3e-05,3.32411]
[1776370620260,49.41,75371.16,27.0,0.0305,3e-05,3.32003]
[1776370623280,49.41,75384.15,27.0,0.03088,3e-05,3.35473]
[1776370628317,49.41,75387.19,27.0,0.03097,3e-05,3.36266]
[1776370633353,49.41,75387.79,27.0,0.03098,3e-05,3.36402]
[1776370638387,49.4,75388.33,27.0,0.031,3e-05,3.36522]
[1776370643425,49.4,75388.35,27.0,0.03099,3e-05,3.36502]
[1776370648465,49.4,75387.52,27.0,0.03097,3e-05,3.36252]
[1776370651486,49.4,75401.65,27.0,0.03135,3e-05,3.39685]
[1776370656521,49.4,75401.86,27.0,0.03135,3e-05,3.39688]
[1776370661557,49.4,75398.35,27.0,0.03124,3e-05,3.38687]
[1776370666593,49.4,75383.01,27.0,0.03078,3e-05,3.3452]
[1776370671628,49.39,75376.89,27.0,0.03061,3e-05,3.32877]
[1776370676663,49.4,75367.78,27.0,0.03034,3e-05,3.3046]
[1776370681698,49.4,75364.71,27.0,0.03026,3e-05,3.29671]
[1776370686733,49.4,75367.65,27.0,0.03034,3e-05,3.30465]
[1776370691769,49.4,75356.76,27.0,0.03003,3e-05,3.27613]
[1776370692842,49.4,75356.76,27.0,0.03003,3e-05,3.27613]
[1776370693065,49.4,75356.76,27.0,0.03003,3e-05,3.27613]
[1776370693166,49.4,75353.44,27.0,0.02994,3e-05,3.26747]
[1776370698817,49.4,75349.04,27.0,0.02983,3e-05,3.25715]
[1776370703853,49.41,75339.68,27.0,0.02957,3e-05,3.23384]
[1776370708888,49.41,75340.88,27.0,0.02962,3e-05,3.23826]
[1776370713923,49.42,75334.79,27.0,0.02943,3e-05,3.22014]
[1776370718814,49.42,75326.22,27.0,0.0292,3e-05,3.19901]
[1776370723993,49.43,75323.62,27.0,0.02915,3e-05,3.1941]
[1776370729737,49.44,75314.71,27.0,0.02892,3e-05,3.17273]
[1776370732057,49.44,75326.09,27.0,0.02925,3e-05,3.20313]
[1776370737093,49.45,75326.49,27.0,0.02928,3e-05,3.20564]
[1776370739798,49.45,75325.91,27.0,0.02927,3e-05,3.20472]
[1776370745149,49.46,75321.44,27.0,0.02916,3e-05,3.19496]
[1776370747365,49.46,75320.81,27.0,0.02915,3e-05,3.19364]
[1776370747438,49.46,75306.27,27.0,0.02875,3e-05,3.15652]
[1776370747958,49.46,75306.27,27.0,0.02875,3e-05,3.15652]
[1776370748176,49.46,75306.27,27.0,0.02875,3e-05,3.15652]
[1776370748201,49.46,75289.51,27.0,0.02829,3e-05,3.11413]
[1776370753206,49.47,75300.09,27.0,0.02861,3e-05,3.1433]
[1776370754207,49.47,75300.09,27.0,0.02861,3e-05,3.1433]
[1776370759248,49.48,75303.09,27.0,0.02871,3e-05,3.15331]
[1776370763276,49.49,75291.42,27.0,0.02841,3e-05,3.12511]
[1776370767356,49.5,75289.47,27.0,0.02837,3e-05,3.12147]
[1776370774353,49.51,75287.54,27.0,0.02833,3e-05,3.11671]
[1776370779388,49.52,75285.77,27.0,0.0283,3e-05,3.11446]
[1776370783416,49.53,75269.64,27.0,0.02789,3e-05,3.07559]
[1776370788452,49.54,75273.28,27.0,0.02802,3e-05,3.08739]
[1776370793487,49.55,75276.51,27.0,0.02813,3e-05,3.09801]
[1776370798522,49.56,75276.12,27.0,0.02815,3e-05,3.09949]
[1776370803557,49.57,75275.94,27.0,0.02817,3e-05,3.10152]
[1776370809599,49.58,75270.28,27.0,0.02805,3e-05,3.09022]
[1776370814517,49.59,75263.5,27.0,0.02789,3e-05,3.0753]
[1776370814641,49.59,75263.5,27.0,0.02789,3e-05,3.0753]
[1776370814807,49.59,75263.5,27.0,0.02789,3e-05,3.0753]
[1776370815642,49.6,75248.47,27.0,0.0275,3e-05,3.03881]
[1776370816894,49.6,75240.62,27.0,0.0273,3e-05,3.01991]
[1776370817825,49.6,75240.62,27.0,0.0273,3e-05,3.01991]
[1776370818600,49.6,75240.1,27.0,0.02729,3e-05,3.01921]
[1776370818663,49.61,75239.07,27.0,0.02727,3e-05,3.01728]
[1776370819372,49.61,75239.07,27.0,0.02727,3e-05,3.01728]
[1776370819670,49.61,75238.63,27.0,0.02726,3e-05,3.01635]
[1776370824705,49.62,75236.79,27.0,0.02724,3e-05,3.01494]
[1776370828580,49.63,75236.25,27.0,0.02725,3e-05,3.0155]
[1776370828731,49.63,75236.25,27.0,0.02725,3e-05,3.0155]
[1776370828740,49.63,75223.77,27.0,0.02693,3e-05,2.98537]
[1776370829743,49.63,75209.93,27.0,0.02657,3e-05,2.95153]
[1776370831973,49.64,75204.64,27.0,0.02643,3e-05,2.93746]
[1776370832643,49.64,75204.64,27.0,0.02643,3e-05,2.93746]
[1776370834195,49.65,75208.01,27.0,0.02653,3e-05,2.94714]
[1776370836038,49.65,75201.72,27.0,0.02639,3e-05,2.93334]
[1776370836268,49.65,75201.72,27.0,0.02639,3e-05,2.93334]
[1776370836803,49.66,75192.91,27.0,0.02617,3e-05,2.91279]
[1776370837903,49.66,75187.31,27.0,0.02603,3e-05,2.89943]
[1776370838227,49.66,75187.31,27.0,0.02603,3e-05,2.89943]
[1776370838539,49.66,75187.31,27.0,0.02603,3e-05,2.89943]
[1776370838817,49.66,75182.46,27.0,0.02591,3e-05,2.88793]
[1776370839395,49.66,75182.46,27.0,0.02591,3e-05,2.88793]
[1776370839488,49.66,75182.46,27.0,0.02591,3e-05,2.88793]
[1776370839824,49.66,75181.48,27.0,0.02588,3e-05,2.88595]
[1776370840276,49.66,75181.48,27.0,0.02588,3e-05,2.88595]
[1776370840831,49.66,75179.89,27.0,0.02584,3e-05,2.88185]
[1776370842278,49.66,75180.85,27.0,0.02587,3e-05,2.88452]
[1776370842845,49.66,75181.49,27.0,0.02589,3e-05,2.88643]
[1776370845866,49.66,75169.47,27.0,0.02558,3e-05,2.85688]
[1776370847530,49.65,75168.46,27.0,0.02553,2e-05,2.85202]
[1776370847874,49.65,75168.46,27.0,0.02553,2e-05,2.85202]
[1776370848805,49.64,75173.0,27.0,0.02562,3e-05,2.86042]
[1776370848887,49.64,75171.34,27.0,0.02557,3e-05,2.85621]
[1776370850775,49.64,75169.71,27.0,0.02553,2e-05,2.85255]
[1776370856566,49.64,75171.21,27.0,0.02558,3e-05,2.85718]
[1776370858920,49.64,75171.28,27.0,0.02559,3e-05,2.85796]
[1776370858921,49.64,75171.28,27.0,0.02559,3e-05,2.85796]
[1776370859271,49.64,75171.28,27.0,0.02559,3e-05,2.85796]
[1776370860106,49.65,75167.16,27.0,0.02549,2e-05,2.84859]
[1776370860177,49.65,75162.64,27.0,0.02538,2e-05,2.83787]
[1776370864924,49.64,75163.84,27.0,0.0254,2e-05,2.83981]
[1776370867965,49.64,75161.4,27.0,0.02533,2e-05,2.83336]
[1776370868271,49.64,75161.22,27.0,0.02532,2e-05,2.83272]
[1776370873500,49.65,75159.39,27.0,0.0253,2e-05,2.83061]
[1776370873549,49.65,75155.96,27.0,0.02522,2e-05,2.82298]
[1776370874303,49.65,75155.96,27.0,0.02522,2e-05,2.82298]
[1776370874332,49.65,75153.16,27.0,0.02515,2e-05,2.8162]
[1776370876246,49.65,75147.95,27.0,0.02503,2e-05,2.80445]
[1776370876806,49.65,75147.95,27.0,0.02503,2e-05,2.80445]
[1776370876840,49.65,75144.81,27.0,0.02496,2e-05,2.79759]
[1776370877162,49.65,75144.81,27.0,0.02496,2e-05,2.79759]
[1776370877234,49.65,75142.32,27.0,0.0249,2e-05,2.79177]
[1776370881114,49.66,75153.61,27.0,0.02519,2e-05,2.81965]
[1776370882255,49.66,75153.61,27.0,0.02519,2e-05,2.81965]
[1776370882442,49.66,75153.61,27.0,0.02519,2e-05,2.81965]
[1776370882642,49.66,75153.61,27.0,0.02519,2e-05,2.81965]
[1776370882643,49.66,75149.51,27.0,0.0251,2e-05,2.81097]
[1776370883088,49.66,75149.51,27.0,0.0251,2e-05,2.81097]
[1776370883128,49.66,75144.06,27.0,0.02496,2e-05,2.79819]
[1776370885758,49.67,75143.54,27.0,0.02496,2e-05,2.79746]
[1776370885766,49.67,75142.99,27.0,0.02495,2e-05,2.79718]
[1776370888260,49.67,75129.51,27.0,0.02462,2e-05,2.76547]
[1776370890528,49.67,75124.16,27.0,0.02449,2e-05,2.75295]
[1776370891321,49.67,75126.02,27.0,0.02453,2e-05,2.7571]
[1776370895928,49.67,75143.59,27.0,0.02493,2e-05,2.79438]
[1776370901271,49.66,75142.27,27.0,0.02489,2e-05,2.7907]
[1776370906311,49.66,75145.33,27.0,0.02496,2e-05,2.79714]
[1776370908731,49.66,75155.75,27.0,0.02521,2e-05,2.82149]
[1776370908762,49.66,75158.29,27.0,0.02527,2e-05,2.82731]
[1776370910188,49.66,75157.82,27.0,0.02527,2e-05,2.82648]
[1776370910337,49.66,75157.89,27.0,0.02527,2e-05,2.82693]
[1776370915372,49.66,75161.33,27.0,0.02535,2e-05,2.83414]
[1776370920406,49.65,75171.34,27.0,0.02558,3e-05,2.85682]
[1776370925442,49.65,75170.09,27.0,0.02554,2e-05,2.85264]
[1776370930410,49.64,75176.86,27.0,0.0257,3e-05,2.86777]
[1776370930480,49.64,75180.78,27.0,0.0258,3e-05,2.87687]
[1776370931172,49.64,75180.78,27.0,0.0258,3e-05,2.87687]
[1776370931859,49.64,75180.78,27.0,0.0258,3e-05,2.87687]
[1776370931958,49.64,75183.03,27.0,0.02585,3e-05,2.88243]
[1776370932704,49.64,75183.03,27.0,0.02585,3e-05,2.88243]
[1776370932770,49.64,75184.89,27.0,0.0259,3e-05,2.88726]
[1776370935951,49.64,75174.32,27.0,0.02563,3e-05,2.86144]
[1776370935981,49.64,75173.02,27.0,0.0256,3e-05,2.85809]
[1776370938130,49.64,75172.7,27.0,0.0256,3e-05,2.85816]
[1776370938536,49.64,75171.43,27.0,0.02556,3e-05,2.85489]
[1776370939726,49.64,75171.43,27.0,0.02556,3e-05,2.85489]
[1776370939789,49.64,75171.36,27.0,0.02556,3e-05,2.85448]
[1776370942157,49.65,75171.05,27.0,0.02556,3e-05,2.85459]
[1776370943570,49.64,75171.0,27.0,0.02555,3e-05,2.85398]
[1776370948607,49.64,75171.91,27.0,0.02556,3e-05,2.85491]
[1776370953645,49.63,75172.37,27.0,0.02553,3e-05,2.85153]
[1776370958679,49.63,75173.21,27.0,0.02554,3e-05,2.8523]
[1776370959859,49.63,75173.21,27.0,0.02554,3e-05,2.8523]
[1776370959871,49.63,75172.74,27.0,0.02553,3e-05,2.85094]
[1776370961280,49.63,75181.7,27.0,0.02576,3e-05,2.87251]
[1776370961700,49.63,75194.87,27.0,0.02609,3e-05,2.90429]
[1776370962855,49.63,75194.87,27.0,0.02609,3e-05,2.90429]
[1776370962924,49.63,75200.75,27.0,0.02624,3e-05,2.91881]
[1776370966993,49.63,75202.34,27.0,0.02629,3e-05,2.92297]
[1776370967154,49.63,75205.99,27.0,0.02638,3e-05,2.93192]
[1776370967677,49.63,75205.99,27.0,0.02638,3e-05,2.93192]
[1776370967999,49.63,75205.99,27.0,0.02638,3e-05,2.93192]
[1776370967746,49.63,75212.37,27.0,0.02655,3e-05,2.94751]
[1776370969416,49.64,75219.79,27.0,0.02675,3e-05,2.96635]
[1776370972148,49.64,75214.03,27.0,0.02662,3e-05,2.95377]
[1776370972556,49.64,75214.03,27.0,0.02662,3e-05,2.95377]
[1776370972778,49.64,75211.09,27.0,0.02654,3e-05,2.94667]
[1776370975397,49.64,75211.45,27.0,0.02655,3e-05,2.94768]
[1776370975799,49.64,75211.37,27.0,0.02655,3e-05,2.94756]
[1776370976643,49.64,75211.37,27.0,0.02655,3e-05,2.94756]
[1776370976806,49.64,75213.91,27.0,0.02662,3e-05,2.95403]
[1776370980101,49.65,75212.6,27.0,0.02661,3e-05,2.95305]
[1776370980859,49.65,75212.6,27.0,0.02661,3e-05,2.95305]
[1776370982307,49.66,75215.05,27.0,0.02668,3e-05,2.96003]
[1776370987883,49.68,75219.32,27.0,0.02684,3e-05,2.97474]
[1776370992917,49.69,75224.29,27.0,0.02701,3e-05,2.99041]
[1776370997641,49.7,75222.07,27.0,0.02698,3e-05,2.98766]
[1776371002991,49.72,75213.27,27.0,0.02679,3e-05,2.97025]
[1776371008028,49.74,75206.96,27.0,0.02667,3e-05,2.95845]
[1776371011632,49.75,75207.73,27.0,0.02668,3e-05,2.95916]
[1776371014777,49.76,75207.2,27.0,0.02669,3e-05,2.96002]
[1776371021020,49.77,75205.61,27.0,0.02669,3e-05,2.95973]
[1776371026167,49.8,75206.29,27.0,0.02676,3e-05,2.96637]
[1776371031203,49.81,75206.37,27.0,0.0268,3e-05,2.97008]
[1776371035231,49.82,75217.21,27.0,0.02711,3e-05,2.99938]
[1776371040267,49.84,75215.93,27.0,0.02712,3e-05,2.9995]
[1776371045302,49.85,75208.44,27.0,0.02696,3e-05,2.98442]
[1776371050337,49.87,75209.86,27.0,0.02703,3e-05,2.99125]
[1776371055372,49.88,75201.9,27.0,0.02686,3e-05,2.97512]
[1776371060407,49.9,75192.07,27.0,0.02664,3e-05,2.95464]
[1776371063677,49.9,75185.39,27.0,0.02648,3e-05,2.93986]
[1776371066336,49.91,75182.75,27.0,0.02644,3e-05,2.93582]
[1776371066723,49.91,75182.75,27.0,0.02644,3e-05,2.93582]
[1776371074505,49.93,75175.81,27.0,0.02628,3e-05,2.91991]
[1776371079540,49.94,75176.09,27.0,0.02631,3e-05,2.92289]
[1776371084575,49.95,75181.95,27.0,0.02649,3e-05,2.93931]
[1776371087603,49.96,75188.3,27.0,0.02666,3e-05,2.95552]
[1776371091753,49.97,75187.73,27.0,0.02667,3e-05,2.95669]
[1776371091774,49.97,75198.91,27.0,0.02697,3e-05,2.98461]
[1776371093644,49.98,75214.2,27.0,0.02738,3e-05,3.02342]
[1776371098680,49.99,75219.89,27.0,0.02757,3e-05,3.04038]
[1776371103715,50.0,75218.99,27.0,0.02757,3e-05,3.041]
[1776371105452,50.0,75218.92,27.0,0.02758,3e-05,3.04139]
[1776371105509,50.0,75218.92,27.0,0.02758,3e-05,3.04139]
[1776371105513,50.0,75218.92,27.0,0.02758,3e-05,3.04139]
[1776371109639,50.02,75208.77,27.0,0.02734,3e-05,3.01869]
[1776371110733,50.02,75209.68,27.0,0.02737,3e-05,3.02153]
[1776371113587,50.02,75202.7,27.0,0.02719,3e-05,3.00524]
[1776371114500,50.02,75202.7,27.0,0.0272,3e-05,3.00555]
[1776371114889,50.02,75202.7,27.0,0.0272,3e-05,3.00555]
[1776371115409,50.03,75202.67,27.0,0.0272,3e-05,3.00609]
[1776371120834,50.03,75202.33,27.0,0.02721,3e-05,3.00703]
[1776371124261,50.04,75202.67,27.0,0.02723,3e-05,3.00873]
[1776371124274,50.04,75202.67,27.0,0.02723,3e-05,3.00873]
[1776371126478,50.04,75204.06,27.0,0.02727,3e-05,3.01271]
[1776371127023,50.04,75204.06,27.0,0.02727,3e-05,3.01271]
[1776371127088,50.04,75204.06,27.0,0.02727,3e-05,3.01271]
[1776371127161,50.04,75203.21,27.0,0.02725,3e-05,3.01091]
[1776371129904,50.04,75191.8,27.0,0.02695,3e-05,2.98281]
[1776371130252,50.04,75191.8,27.0,0.02695,3e-05,2.98281]
[1776371130909,50.04,75182.3,27.0,0.02671,3e-05,2.95991]
[1776371135202,50.05,75174.23,27.0,0.02648,3e-05,2.93804]
[1776371135945,50.04,75172.75,27.0,0.02644,3e-05,2.93406]
[1776371137415,50.04,75172.25,27.0,0.02643,3e-05,2.93246]
[1776371137580,50.04,75172.25,27.0,0.02643,3e-05,2.93246]
[1776371137715,50.04,75172.25,27.0,0.02643,3e-05,2.93246]
[1776371138630,50.04,75172.25,27.0,0.02642,3e-05,2.93206]
[1776371139271,50.04,75172.18,27.0,0.02642,3e-05,2.9315]
[1776371149036,50.02,75171.88,27.0,0.02637,3e-05,2.92697]
[1776371152900,50.02,75171.97,27.0,0.02636,3e-05,2.92608]
[1776371155643,50.01,75176.87,27.0,0.02647,3e-05,2.93678]
[1776371156085,50.01,75176.93,27.0,0.02647,3e-05,2.93654]
[1776371159128,50.01,75179.04,27.0,0.02652,3e-05,2.94179]
[1776371159190,50.01,75179.13,27.0,0.02653,3e-05,2.94209]
[1776371159861,50.01,75179.13,27.0,0.02653,3e-05,2.94209]
[1776371160113,50.01,75187.64,27.0,0.02674,3e-05,2.9623]
[1776371162138,50.01,75197.38,27.0,0.027,3e-05,2.98672]
[1776371162162,50.02,75198.28,27.0,0.02703,3e-05,2.98959]
[1776371163273,50.02,75198.46,27.0,0.02704,3e-05,2.99003]
[1776371165546,50.02,75198.46,27.0,0.02704,3e-05,2.99003]
[1776371165624,50.02,75198.46,27.0,0.02706,3e-05,2.99203]
[1776371170901,50.04,75202.26,27.0,0.02719,3e-05,3.00397]
[1776371176224,50.05,75199.59,27.0,0.02716,3e-05,3.00135]
[1776371181260,50.07,75193.81,27.0,0.02704,3e-05,2.99052]
[1776371186295,50.08,75188.64,27.0,0.02695,3e-05,2.98125]
[1776371191331,50.1,75179.86,27.0,0.02673,3e-05,2.96007]
[1776371194499,50.1,75180.25,27.0,0.02675,3e-05,2.96243]
[1776371198199,50.11,75187.92,27.0,0.02697,3e-05,2.98284]
[1776371203471,50.13,75184.06,27.0,0.02691,3e-05,2.97688]
[1776371204971,50.13,75178.39,27.0,0.02677,3e-05,2.96381]
[1776371205046,50.14,75176.27,27.0,0.02673,3e-05,2.96009]
[1776371205623,50.14,75176.27,27.0,0.02673,3e-05,2.96009]
[1776371205721,50.14,75175.1,27.0,0.0267,3e-05,2.9575]
[1776371208966,50.14,75177.06,27.0,0.02676,3e-05,2.96295]
[1776371210138,50.15,75177.48,27.0,0.02679,3e-05,2.96537]
[1776371215501,50.16,75177.42,27.0,0.02683,3e-05,2.96913]
[1776371222550,50.19,75177.27,27.0,0.02688,3e-05,2.97368]
[1776371227585,50.2,75171.5,27.0,0.02677,3e-05,2.96324]
[1776371229795,50.21,75170.96,27.0,0.02676,3e-05,2.96266]
[1776371229797,50.21,75170.96,27.0,0.02676,3e-05,2.96266]
[1776371229905,50.21,75170.96,27.0,0.02676,3e-05,2.96266]
[1776371231126,50.21,75170.89,27.0,0.02677,3e-05,2.96394]
[1776371232574,50.22,75169.18,27.0,0.02674,3e-05,2.96053]
[1776371233657,50.22,75168.79,27.0,0.02674,3e-05,2.96033]
[1776371234103,50.22,75168.79,27.0,0.02674,3e-05,2.96033]
[1776371235030,50.23,75168.29,27.0,0.02674,3e-05,2.96059]
[1776371235464,50.23,75170.83,27.0,0.02681,3e-05,2.96746]
[1776371236715,50.23,75170.91,27.0,0.02681,3e-05,2.96766]
[1776371239547,50.24,75175.14,27.0,0.02695,3e-05,2.9808]
[1776371242554,50.25,75178.09,27.0,0.02705,3e-05,2.99008]
[1776371242558,50.25,75178.09,27.0,0.02705,3e-05,2.99008]
[1776371247541,50.27,75184.46,27.0,0.02726,3e-05,3.00897]
[1776371247547,50.27,75184.46,27.0,0.02726,3e-05,3.00897]
[1776371247693,50.27,75184.46,27.0,0.02726,3e-05,3.00897]
[1776371248451,50.27,75185.65,27.0,0.02729,3e-05,3.01188]
[1776371250220,50.27,75184.79,27.0,0.02728,3e-05,3.01108]
[1776371252876,50.28,75181.64,27.0,0.02719,3e-05,3.00198]
[1776371253153,50.28,75181.64,27.0,0.02719,3e-05,3.00198]
[1776371253778,50.28,75176.51,27.0,0.02706,3e-05,2.99015]
[1776371255026,50.29,75171.84,27.0,0.02695,3e-05,2.97949]
[1776371256464,50.29,75175.15,27.0,0.02705,3e-05,2.98893]
[1776371258138,50.3,75182.26,27.0,0.02724,3e-05,3.00693]
[1776371258173,50.3,75182.26,27.0,0.02724,3e-05,3.00693]
[1776371259844,50.3,75188.07,27.0,0.02741,3e-05,3.02242]
[1776371259962,50.3,75188.07,27.0,0.02741,3e-05,3.02242]
[1776371265161,50.32,75189.48,27.0,0.02748,3e-05,3.02897]
[1776371265162,50.32,75189.48,27.0,0.02748,3e-05,3.02897]
[1776371269207,50.33,75195.74,27.0,0.02767,3e-05,3.04676]
[1776371269219,50.33,75195.74,27.0,0.02767,3e-05,3.04676]
[1776371274921,50.34,75197.89,27.0,0.02777,3e-05,3.05598]
[1776371279956,50.36,75207.73,27.0,0.02806,3e-05,3.08306]
[1776371284990,50.37,75210.42,27.0,0.02816,3e-05,3.09229]
[1776371290027,50.38,75214.01,27.0,0.02828,3e-05,3.10374]
[1776371295062,50.39,75207.76,27.0,0.02814,3e-05,3.09067]
[1776371296664,50.39,75206.88,27.0,0.02813,3e-05,3.08899]
[1776371302112,50.4,75204.47,27.0,0.0281,3e-05,3.08612]
[1776371310262,50.41,75204.5,27.0,0.02811,3e-05,3.08776]
[1776371312183,50.43,75188.99,27.0,0.02771,3e-05,3.04967]
[1776371317218,50.44,75186.79,27.0,0.02769,3e-05,3.04715]
[1776371322253,50.45,75194.85,27.0,0.02793,3e-05,3.06987]
[1776371327287,50.46,75196.67,27.0,0.02801,3e-05,3.07705]
[1776371332323,50.48,75201.04,27.0,0.02815,3e-05,3.09048]
[1776371337360,50.49,75202.25,27.0,0.02821,3e-05,3.09599]
[1776371342395,50.5,75203.07,27.0,0.02826,3e-05,3.10049]
[1776371347430,50.51,75209.84,27.0,0.02847,3e-05,3.11979]
[1776371352465,50.52,75205.9,27.0,0.02839,3e-05,3.11222]
[1776371357501,50.53,75197.71,27.0,0.0282,3e-05,3.09427]
[1776371358949,50.53,75197.71,27.0,0.0282,3e-05,3.09427]
[1776371359049,50.53,75189.9,27.0,0.028,3e-05,3.07596]
[1776371362719,50.53,75183.5,27.0,0.02783,3e-05,3.06042]
[1776371363310,50.53,75183.5,27.0,0.02783,3e-05,3.06042]
[1776371363404,50.54,75179.49,27.0,0.02773,3e-05,3.05067]
[1776371364244,50.54,75179.49,27.0,0.02773,3e-05,3.05067]
[1776371364265,50.53,75172.99,27.0,0.02755,3e-05,3.03419]
[1776371365012,50.53,75172.99,27.0,0.02755,3e-05,3.03419]
[1776371365107,50.53,75170.1,27.0,0.02748,3e-05,3.02727]
[1776371367808,50.53,75170.4,27.0,0.02748,3e-05,3.02748]
[1776371367887,50.53,75170.4,27.0,0.02748,3e-05,3.02748]
[1776371367916,50.53,75169.75,27.0,0.02745,3e-05,3.02484]
[1776371369179,50.53,75169.75,27.0,0.02745,3e-05,3.02484]
[1776371369279,50.53,75171.56,27.0,0.0275,3e-05,3.0294]
[1776371370084,50.53,75171.56,27.0,0.0275,3e-05,3.0294]
[1776371370180,50.53,75171.56,27.0,0.0275,3e-05,3.0294]
[1776371371026,50.52,75174.81,27.0,0.02758,3e-05,3.03681]
[1776371371126,50.52,75177.47,27.0,0.02761,3e-05,3.03939]
[1776371373492,50.52,75179.0,27.0,0.02765,3e-05,3.04314]
[1776371373926,50.52,75180.28,27.0,0.02769,3e-05,3.04641]
[1776371373930,50.53,75187.5,27.0,0.02789,3e-05,3.06484]
[1776371375641,50.53,75194.6,27.0,0.02808,3e-05,3.0829]
[1776371376461,50.53,75194.6,27.0,0.02808,3e-05,3.0829]
[1776371381668,50.54,75189.78,27.0,0.02798,3e-05,3.07377]
[1776371386263,50.55,75190.38,27.0,0.02802,3e-05,3.07685]
[1776371391739,50.56,75198.87,27.0,0.02828,3e-05,3.10144]
[1776371397780,50.58,75198.6,27.0,0.02831,3e-05,3.10362]
[1776371403520,50.58,75206.04,27.0,0.02853,3e-05,3.12403]
[1776371412885,50.61,75205.22,27.0,0.02856,3e-05,3.12724]
[1776371416637,50.61,75205.3,27.0,0.02858,3e-05,3.12876]
[1776371426266,50.63,75202.71,27.0,0.02855,3e-05,3.12618]
[1776371426360,50.63,75196.43,27.0,0.02839,3e-05,3.11097]
[1776371428996,50.63,75183.41,27.0,0.02804,3e-05,3.07876]
[1776371429964,50.63,75183.41,27.0,0.02804,3e-05,3.07876]
[1776371430132,50.63,75183.41,27.0,0.02804,3e-05,3.07876]
[1776371430158,50.63,75180.81,27.0,0.02797,3e-05,3.0724]
[1776371430836,50.63,75180.81,27.0,0.02797,3e-05,3.0724]
[1776371431011,50.63,75180.84,27.0,0.02794,3e-05,3.06892]
[1776371436046,50.63,75178.48,27.0,0.02788,3e-05,3.0634]
[1776371436820,50.63,75178.48,27.0,0.02788,3e-05,3.0634]
[1776371437398,50.63,75178.48,27.0,0.02788,3e-05,3.0634]
[1776371437463,50.63,75178.34,27.0,0.02788,3e-05,3.06312]
[1776371441484,50.62,75169.28,27.0,0.02762,3e-05,3.03905]
[1776371444258,50.62,75157.26,27.0,0.02729,3e-05,3.00812]
[1776371445127,50.61,75142.57,27.0,0.0269,3e-05,2.97159]
[1776371447253,50.61,75130.96,27.0,0.02659,3e-05,2.94288]
[1776371448892,50.61,75130.78,27.0,0.02658,3e-05,2.94205]
[1776371448932,50.61,75130.78,27.0,0.02658,3e-05,2.94205]
[1776371449219,50.61,75130.78,27.0,0.02658,3e-05,2.94205]
[1776371449275,50.61,75130.78,27.0,0.02658,3e-05,2.94205]
[1776371449850,50.61,75124.16,27.0,0.02641,3e-05,2.92586]
[1776371455535,50.6,75119.62,27.0,0.02628,3e-05,2.91324]
[1776371461253,50.59,75118.99,27.0,0.02624,3e-05,2.90937]
[1776371463347,50.58,75119.87,27.0,0.02625,3e-05,2.91111]
[1776371467318,50.58,75123.17,27.0,0.02632,3e-05,2.91752]
[1776371467425,50.58,75123.17,27.0,0.02632,3e-05,2.91752]
[1776371468131,50.58,75123.97,27.0,0.02634,3e-05,2.91907]
[1776371475604,50.57,75109.97,27.0,0.02596,2e-05,2.88358]
[1776371481352,50.56,75127.73,27.0,0.02639,3e-05,2.92373]
[1776371484733,50.55,75128.04,27.0,0.02638,3e-05,2.92335]
[1776371484924,50.55,75128.04,27.0,0.02638,3e-05,2.92335]
[1776371490460,50.54,75122.56,27.0,0.02622,3e-05,2.90779]
[1776371491590,50.54,75122.56,27.0,0.02622,3e-05,2.90779]
[1776371493481,50.54,75143.89,27.0,0.02672,3e-05,2.95434]
[1776371494892,50.53,75149.2,27.0,0.02685,3e-05,2.96669]
[1776371495495,50.53,75156.28,27.0,0.02703,3e-05,2.98333]
[1776371496466,50.53,75156.28,27.0,0.02703,3e-05,2.98333]
[1776371496502,50.53,75160.83,27.0,0.02715,3e-05,2.99434]
[1776371501914,50.52,75168.37,27.0,0.02732,3e-05,3.0107]
[1776371502548,50.52,75168.41,27.0,0.02731,3e-05,3.00978]
[1776371507582,50.52,75168.44,27.0,0.02732,3e-05,3.01069]
[1776371510252,50.52,75167.95,27.0,0.02731,3e-05,3.00983]
[1776371510604,50.52,75163.24,27.0,0.02719,3e-05,2.99855]
[1776371511017,50.52,75163.24,27.0,0.02719,3e-05,2.99855]
[1776371511611,50.52,75162.14,27.0,0.02716,3e-05,2.9954]
[1776371516645,50.52,75160.79,27.0,0.02712,3e-05,2.99207]
[1776371518983,50.52,75160.79,27.0,0.02712,3e-05,2.99207]
[1776371522495,50.52,75160.05,27.0,0.0271,3e-05,2.99025]
[1776371522539,50.52,75164.16,27.0,0.02721,3e-05,3.00018]
[1776371523341,50.52,75164.16,27.0,0.02721,3e-05,3.00018]
[1776371523412,50.52,75168.38,27.0,0.02731,3e-05,3.00993]
[1776371528730,50.52,75169.59,27.0,0.02735,3e-05,3.01368]
[1776371534772,50.53,75169.5,27.0,0.02736,3e-05,3.01442]
[1776371537699,50.53,75169.5,27.0,0.02736,3e-05,3.01475]
[1776371537739,50.53,75169.5,27.0,0.02737,3e-05,3.01491]
[1776371539825,50.53,75169.5,27.0,0.02737,3e-05,3.01491]
[1776371540151,50.53,75169.5,27.0,0.02737,3e-05,3.01491]
[1776371542783,50.52,75172.54,27.0,0.02743,3e-05,3.02095]
[1776371543462,50.52,75172.54,27.0,0.02743,3e-05,3.02095]
[1776371544224,50.52,75172.91,27.0,0.02744,3e-05,3.02148]
[1776371544264,50.52,75175.46,27.0,0.0275,3e-05,3.02719]
[1776371544861,50.52,75175.46,27.0,0.0275,3e-05,3.02719]
[1776371544882,50.52,75173.44,27.0,0.02744,3e-05,3.02226]
[1776371548498,50.51,75154.61,27.0,0.02694,3e-05,2.97518]
[1776371551891,50.51,75137.14,27.0,0.02645,3e-05,2.9287]
[1776371553041,50.51,75137.14,27.0,0.02645,3e-05,2.9287]
[1776371555192,50.5,75127.21,27.0,0.02619,3e-05,2.90433]
[1776371555346,50.5,75127.21,27.0,0.02619,3e-05,2.90433]
[1776371556375,50.5,75119.15,27.0,0.02598,3e-05,2.8846]
[1776371556498,50.5,75119.15,27.0,0.02598,3e-05,2.8846]
[1776371556890,50.5,75112.17,27.0,0.02581,2e-05,2.86788]
[1776371556930,50.5,75098.39,27.0,0.02547,2e-05,2.83561]
[1776371557908,50.5,75098.39,27.0,0.02547,2e-05,2.83561]
[1776371558193,50.5,75098.39,27.0,0.02547,2e-05,2.83561]
[1776371558454,50.5,75098.39,27.0,0.02547,2e-05,2.83561]
[1776371559002,50.5,75098.74,27.0,0.02547,2e-05,2.83598]
[1776371559331,50.5,75098.74,27.0,0.02547,2e-05,2.83598]
[1776371560711,50.5,75092.35,27.0,0.02531,2e-05,2.82091]
[1776371561615,50.5,75089.43,27.0,0.02524,2e-05,2.81396]
[1776371563721,50.5,75087.52,27.0,0.02519,2e-05,2.80937]
[1776371564125,50.49,75085.97,27.0,0.02515,2e-05,2.80547]
[1776371565886,50.49,75082.56,27.0,0.02506,2e-05,2.79744]
[1776371568910,50.49,75083.17,27.0,0.02507,2e-05,2.79845]
[1776371570708,50.49,75092.48,27.0,0.0253,2e-05,2.81989]
[1776371575640,50.49,75082.36,27.0,0.02504,2e-05,2.79557]
[1776371585157,50.48,75075.17,27.0,0.02486,2e-05,2.77772]
[1776371587909,50.48,75074.08,27.0,0.02483,2e-05,2.775]
[1776371593213,50.48,75072.49,27.0,0.02478,2e-05,2.77075]
[1776371594156,50.48,75072.49,27.0,0.02478,2e-05,2.77075]
[1776371599256,50.47,75079.77,27.0,0.02495,2e-05,2.78684]
[1776371604690,50.47,75080.57,27.0,0.02496,2e-05,2.78816]
[1776371606690,50.47,75095.2,27.0,0.02532,2e-05,2.82173]
[1776371613044,50.46,75097.86,27.0,0.02534,2e-05,2.82333]
[1776371614284,50.46,75097.83,27.0,0.02534,2e-05,2.82308]
[1776371615374,50.46,75097.83,27.0,0.02534,2e-05,2.82289]
[1776371616605,50.46,75097.83,27.0,0.02533,2e-05,2.82271]
[1776371622418,50.46,75099.16,27.0,0.02535,2e-05,2.82452]
[1776371625854,50.46,75099.05,27.0,0.02535,2e-05,2.82409]
[1776371630791,50.45,75100.83,27.0,0.02538,2e-05,2.82703]
[1776371636520,50.45,75105.34,27.0,0.02548,2e-05,2.8365]
[1776371641554,50.44,75106.98,27.0,0.02551,2e-05,2.83942]
[1776371646590,50.44,75115.94,27.0,0.02572,2e-05,2.85948]
[1776371651626,50.43,75115.05,27.0,0.02569,2e-05,2.85634]
[1776371656660,50.43,75114.17,27.0,0.02566,2e-05,2.85325]
[1776371659682,50.42,75098.74,27.0,0.02527,2e-05,2.81667]
[1776371661695,50.42,75082.65,27.0,0.02488,2e-05,2.77923]
[1776371666731,50.42,75073.28,27.0,0.02465,2e-05,2.75741]
[1776371671766,50.42,75073.43,27.0,0.02462,2e-05,2.75436]
[1776371676801,50.42,75071.06,27.0,0.02456,2e-05,2.74874]
[1776371681836,50.42,75073.86,27.0,0.02463,2e-05,2.75492]
[1776371686871,50.42,75079.57,27.0,0.02476,2e-05,2.76769]
[1776371691908,50.42,75071.45,27.0,0.02456,2e-05,2.74876]
[1776371696943,50.42,75069.67,27.0,0.02452,2e-05,2.74446]
[1776371701978,50.41,75063.82,27.0,0.02438,2e-05,2.73096]
[1776371707017,50.41,75059.32,27.0,0.02427,2e-05,2.72059]
[1776371712052,50.41,75050.98,27.0,0.02407,2e-05,2.70169]
[1776371717087,50.41,75049.32,27.0,0.02403,2e-05,2.69806]
[1776371722122,50.41,75046.96,27.0,0.02398,2e-05,2.69294]
[1776371727157,50.42,75055.35,27.0,0.02418,2e-05,2.71204]
[1776371734206,50.42,75056.53,27.0,0.02418,2e-05,2.71159]
[1776371739241,50.42,75055.1,27.0,0.02415,2e-05,2.70844]
[1776371744276,50.42,75047.48,27.0,0.02397,2e-05,2.69141]
[1776371751853,50.42,75049.36,27.0,0.02402,2e-05,2.6959]
[1776371759292,50.42,75047.68,27.0,0.02398,2e-05,2.69256]
[1776371765461,50.42,75046.52,27.0,0.02396,2e-05,2.69029]
[1776371771189,50.42,75039.04,27.0,0.02379,2e-05,2.67393]
[1776371776266,50.43,75032.76,27.0,0.02365,2e-05,2.66036]
[1776371781566,50.43,75046.2,27.0,0.02397,2e-05,2.69112]
[1776371783581,50.43,75070.23,27.0,0.02454,2e-05,2.74566]
[1776371785704,50.43,75080.95,27.0,0.02479,2e-05,2.77017]
[1776371791637,50.43,75075.06,27.0,0.02462,2e-05,2.75296]
[1776371796671,50.43,75074.44,27.0,0.0246,2e-05,2.75129]
[1776371801707,50.42,75069.59,27.0,0.02448,2e-05,2.73998]
[1776371806742,50.42,75067.08,27.0,0.02442,2e-05,2.73405]
[1776371807949,50.42,75067.08,27.0,0.02442,2e-05,2.73405]
[1776371817832,50.42,75059.22,27.0,0.02423,2e-05,2.71608]
[1776371822868,50.42,75064.92,27.0,0.02437,2e-05,2.72896]
[1776371825893,50.42,75053.84,27.0,0.02411,2e-05,2.70387]
[1776371830927,50.42,75054.78,27.0,0.02413,2e-05,2.7061]
[1776371835964,50.42,75054.26,27.0,0.02412,2e-05,2.70502]
[1776371840999,50.42,75048.17,27.0,0.02398,2e-05,2.69139]
[1776371845027,50.43,75035.76,27.0,0.02369,2e-05,2.66385]
[1776371850062,50.43,75029.78,27.0,0.02356,2e-05,2.65107]
[1776371855097,50.43,75038.73,27.0,0.02374,2e-05,2.66843]
[1776371860132,50.43,75041.32,27.0,0.02381,2e-05,2.67464]
[1776371866174,50.43,75041.29,27.0,0.02381,2e-05,2.67504]
[1776371871211,50.44,75047.14,27.0,0.02395,2e-05,2.68851]
[1776371876246,50.44,75036.26,27.0,0.0237,2e-05,2.66444]
[1776371881281,50.44,75032.14,27.0,0.02361,2e-05,2.65576]
[1776371886316,50.44,75029.33,27.0,0.02355,2e-05,2.65008]
[1776371891351,50.45,75029.19,27.0,0.02356,2e-05,2.65039]
[1776371895379,50.45,75040.9,27.0,0.02383,2e-05,2.67702]
[1776371900414,50.45,75059.91,27.0,0.02428,2e-05,2.72018]
[1776371905451,50.45,75068.72,27.0,0.02449,2e-05,2.74017]
[1776371910486,50.45,75074.76,27.0,0.02463,2e-05,2.75371]
[1776371915521,50.45,75074.23,27.0,0.02459,2e-05,2.74904]
[1776371920558,50.45,75065.81,27.0,0.02439,2e-05,2.72967]
[1776371925594,50.45,75061.42,27.0,0.02428,2e-05,2.7196]
[1776371930629,50.45,75052.84,27.0,0.02408,2e-05,2.70025]
[1776371935664,50.45,75063.39,27.0,0.02433,2e-05,2.72423]
[1776371940703,50.45,75067.47,27.0,0.02443,2e-05,2.73338]
[1776371946112,50.45,75068.13,27.0,0.02444,2e-05,2.73476]
[1776371956814,50.44,75070.08,27.0,0.02448,2e-05,2.73868]
[1776371960844,50.44,75082.46,27.0,0.02478,2e-05,2.76672]
[1776371961402,50.44,75082.46,27.0,0.02478,2e-05,2.76672]
[1776371965248,50.44,75083.15,27.0,0.02479,2e-05,2.7682]
[1776371970933,50.44,75090.84,27.0,0.02497,2e-05,2.7849]
[1776371971923,50.44,75074.94,27.0,0.02456,2e-05,2.74508]
[1776371976958,50.44,75066.06,27.0,0.02434,2e-05,2.72463]
[1776371981993,50.43,75064.6,27.0,0.02431,2e-05,2.72118]
[1776371986997,50.43,75063.16,27.0,0.02427,2e-05,2.71784]
[1776371990877,50.43,75048.54,27.0,0.02393,2e-05,2.68496]
[1776371997103,50.44,75046.07,27.0,0.02387,2e-05,2.67968]
[1776372002139,50.44,75043.34,27.0,0.02381,2e-05,2.67387]
[1776372007174,50.44,75035.73,27.0,0.02364,2e-05,2.6573]
[1776372012210,50.44,75034.97,27.0,0.02363,2e-05,2.65609]
[1776372017246,50.44,75034.53,27.0,0.02362,2e-05,2.65561]
[1776372022281,50.45,75032.44,27.0,0.02358,2e-05,2.65147]
[1776372027424,50.45,75025.42,27.0,0.02342,2e-05,2.63635]
[1776372033366,50.45,75023.33,27.0,0.02336,2e-05,2.62974]
[1776372036387,50.46,75034.43,27.0,0.02362,2e-05,2.65477]
[1776372039409,50.46,75045.7,27.0,0.02388,2e-05,2.68026]
[1776372044443,50.46,75050.97,27.0,0.02401,2e-05,2.69235]
[1776372049478,50.46,75048.63,27.0,0.02396,2e-05,2.68729]
[1776372054513,50.46,75046.22,27.0,0.0239,2e-05,2.68213]
[1776372059548,50.46,75044.88,27.0,0.02388,2e-05,2.67943]
[1776372063576,50.46,75061.05,27.0,0.02426,2e-05,2.71611]
[1776372068611,50.46,75068.01,27.0,0.02443,2e-05,2.73189]
[1776372074653,50.46,75068.49,27.0,0.02443,2e-05,2.73278]
[1776372079688,50.46,75067.09,27.0,0.0244,2e-05,2.72946]
[1776372084723,50.46,75074.78,27.0,0.02458,2e-05,2.74675]
[1776372089758,50.46,75068.64,27.0,0.02443,2e-05,2.73258]
[1776372094793,50.46,75067.8,27.0,0.02438,2e-05,2.72736]
[1776372099828,50.46,75067.76,27.0,0.02438,2e-05,2.72717]
[1776372104863,50.46,75083.19,27.0,0.02475,2e-05,2.76223]
[1776372108891,50.46,75094.44,27.0,0.02502,2e-05,2.78772]
[1776372112722,50.45,75094.83,27.0,0.02502,2e-05,2.78824]
[1776372117954,50.45,75096.12,27.0,0.02505,2e-05,2.79046]
[1776372122989,50.45,75096.82,27.0,0.02506,2e-05,2.79144]
[1776372128024,50.45,75095.85,27.0,0.02503,2e-05,2.78857]
[1776372133059,50.44,75092.94,27.0,0.02495,2e-05,2.78126]
[1776372137087,50.44,75081.93,27.0,0.02468,2e-05,2.75564]
[1776372141835,50.44,75081.11,27.0,0.02466,2e-05,2.75351]
[1776372147157,50.44,75071.05,27.0,0.02441,2e-05,2.73033]
[1776372152192,50.44,75064.63,27.0,0.02423,2e-05,2.71255]
[1776372157227,50.44,75063.56,27.0,0.02421,2e-05,2.71014]
[1776372162262,50.44,75074.28,27.0,0.02446,2e-05,2.7345]
[1776372163821,50.44,75082.56,27.0,0.02466,2e-05,2.75337]
[1776372169310,50.44,75082.17,27.0,0.02465,2e-05,2.75205]
[1776372174346,50.44,75076.73,27.0,0.02451,2e-05,2.73932]
[1776372176404,50.43,75076.69,27.0,0.02451,2e-05,2.73913]
[1776372179948,50.43,75075.44,27.0,0.02448,2e-05,2.73619]
[1776372185426,50.43,75059.75,27.0,0.02411,2e-05,2.70049]
[1776372189386,50.43,75058.68,27.0,0.02408,2e-05,2.69811]
[1776372194490,50.44,75050.69,27.0,0.0239,2e-05,2.68047]
[1776372200532,50.44,75056.94,27.0,0.02405,2e-05,2.69481]
[1776372205567,50.44,75065.84,27.0,0.02426,2e-05,2.71493]
[1776372206427,50.44,75065.84,27.0,0.02426,2e-05,2.71493]
[1776372211609,50.44,75069.71,27.0,0.02432,2e-05,2.72039]
[1776372216644,50.44,75062.3,27.0,0.02415,2e-05,2.70352]
[1776372221678,50.44,75067.26,27.0,0.02426,2e-05,2.71476]
[1776372226716,50.44,75060.2,27.0,0.0241,2e-05,2.69877]
[1776372231751,50.44,75060.21,27.0,0.0241,2e-05,2.69886]
[1776372236786,50.44,75059.82,27.0,0.02409,2e-05,2.69805]
[1776372241820,50.44,75065.3,27.0,0.02422,2e-05,2.71047]
[1776372246856,50.44,75075.67,27.0,0.02446,2e-05,2.73387]
[1776372251891,50.43,75076.48,27.0,0.02448,2e-05,2.73545]
[1776372256927,50.43,75082.59,27.0,0.02462,2e-05,2.74912]
[1776372261962,50.43,75086.19,27.0,0.02471,2e-05,2.75692]
[1776372266997,50.43,75085.58,27.0,0.02469,2e-05,2.75507]
[1776372272032,50.43,75085.87,27.0,0.02466,2e-05,2.7521]
[1776372277067,50.43,75085.37,27.0,0.02464,2e-05,2.75053]
[1776372282102,50.42,75086.88,27.0,0.02468,2e-05,2.75357]
[1776372287136,50.42,75088.58,27.0,0.02471,2e-05,2.757]
[1776372295078,50.42,75088.24,27.0,0.0247,2e-05,2.75613]
[1776372298324,50.42,75088.17,27.0,0.02469,2e-05,2.7552]
[1776372299339,50.42,75087.11,27.0,0.02467,2e-05,2.75268]
[1776372305263,50.42,75074.43,27.0,0.02436,2e-05,2.72351]
[1776372306417,50.42,75074.43,27.0,0.02436,2e-05,2.72351]
[1776372309646,50.41,75087.42,27.0,0.02467,2e-05,2.75294]
[1776372315335,50.41,75080.09,27.0,0.02449,2e-05,2.7358]
[1776372320369,50.41,75079.97,27.0,0.02448,2e-05,2.7353]
[1776372325404,50.41,75079.17,27.0,0.02446,2e-05,2.73325]
[1776372327681,50.41,75073.75,27.0,0.02433,2e-05,2.72084]
[1776372331265,50.41,75060.49,27.0,0.02402,2e-05,2.69084]
[1776372336484,50.41,75061.19,27.0,0.02401,2e-05,2.68948]
[1776372341519,50.41,75068.81,27.0,0.02419,2e-05,2.70681]
[1776372346554,50.41,75073.8,27.0,0.02431,2e-05,2.71807]
[1776372351589,50.41,75077.04,27.0,0.02439,2e-05,2.72535]
[1776372355288,50.41,75080.95,27.0,0.02448,2e-05,2.73419]
[1776372360651,50.41,75084.93,27.0,0.02457,2e-05,2.74293]
[1776372365687,50.41,75075.13,27.0,0.02433,2e-05,2.72036]
[1776372370722,50.41,75075.64,27.0,0.02434,2e-05,2.72142]
[1776372375757,50.41,75076.18,27.0,0.02436,2e-05,2.7225]
[1776372380823,50.41,75081.7,27.0,0.02449,2e-05,2.73495]
[1776372386119,50.41,75088.98,27.0,0.02466,2e-05,2.75139]
[1776372388883,50.4,75107.37,27.0,0.0251,2e-05,2.79338]
[1776372393920,50.4,75105.94,27.0,0.02503,2e-05,2.78615]
[1776372398956,50.4,75105.44,27.0,0.02501,2e-05,2.7844]
[1776372403991,50.39,75107.81,27.0,0.02506,2e-05,2.7892]
[1776372407117,50.39,75109.62,27.0,0.02511,2e-05,2.79315]
[1776372413054,50.39,75110.95,27.0,0.02513,2e-05,2.79545]
[1776372419096,50.39,75112.58,27.0,0.02516,2e-05,2.79851]
[1776372424132,50.38,75115.19,27.0,0.02522,2e-05,2.80398]
[1776372429166,50.38,75122.89,27.0,0.0254,2e-05,2.8212]
[1776372432276,50.38,75123.57,27.0,0.02541,2e-05,2.82247]
[1776372432339,50.38,75134.78,27.0,0.02569,2e-05,2.84857]
[1776372433195,50.38,75148.01,27.0,0.02602,3e-05,2.87958]
[1776372438234,50.37,75165.31,27.0,0.02644,3e-05,2.91936]
[1776372440248,50.37,75180.72,27.0,0.02683,3e-05,2.95571]
[1776372440822,50.37,75180.72,27.0,0.02683,3e-05,2.95571]
[1776372446290,50.36,75179.91,27.0,0.02678,3e-05,2.95135]
[1776372446854,50.36,75179.91,27.0,0.02678,3e-05,2.95135]
[1776372452333,50.35,75165.86,27.0,0.02637,3e-05,2.9121]
[1776372455354,50.34,75154.39,27.0,0.02607,3e-05,2.88393]
[1776372460391,50.34,75156.78,27.0,0.02612,3e-05,2.88826]
[1776372465424,50.33,75148.2,27.0,0.02589,3e-05,2.86668]
[1776372470459,50.33,75147.62,27.0,0.02586,3e-05,2.86412]
[1776372475493,50.32,75139.24,27.0,0.02564,2e-05,2.84325]
[1776372480529,50.32,75142.9,27.0,0.02572,2e-05,2.85082]
[1776372485564,50.31,75146.53,27.0,0.0258,3e-05,2.85834]
[1776372490599,50.31,75153.98,27.0,0.02597,3e-05,2.87473]
[1776372495634,50.3,75151.99,27.0,0.02591,3e-05,2.86878]
[1776372500669,50.3,75151.66,27.0,0.02589,3e-05,2.8668]
[1776372502684,50.29,75162.87,27.0,0.02617,3e-05,2.89291]
[1776372507719,50.29,75161.32,27.0,0.02611,3e-05,2.88785]
[1776372513483,50.28,75163.68,27.0,0.02613,3e-05,2.88908]
[1776372518796,50.27,75172.67,27.0,0.02634,3e-05,2.90842]
[1776372521817,50.27,75185.82,27.0,0.02666,3e-05,2.93903]
[1776372524103,50.27,75184.75,27.0,0.02663,3e-05,2.9361]
[1776372524155,50.27,75184.75,27.0,0.02663,3e-05,2.9361]
[1776372526351,50.26,75183.76,27.0,0.0266,3e-05,2.93303]
[1776372530895,50.25,75188.64,27.0,0.0267,3e-05,2.94277]
[1776372532327,50.25,75194.27,27.0,0.02685,3e-05,2.95637]
[1776372533805,50.25,75202.25,27.0,0.02705,3e-05,2.97497]
[1776372536131,50.25,75194.49,27.0,0.02684,3e-05,2.95533]
[1776372538041,50.24,75198.09,27.0,0.02692,3e-05,2.96329]
[1776372543338,50.23,75199.86,27.0,0.02695,3e-05,2.96561]
[1776372545340,50.23,75194.52,27.0,0.0268,3e-05,2.95187]
[1776372545595,50.23,75194.52,27.0,0.0268,3e-05,2.95187]
[1776372545879,50.23,75194.52,27.0,0.0268,3e-05,2.95187]
[1776372547790,50.22,75171.24,27.0,0.02619,3e-05,2.89448]
[1776372553036,50.22,75174.09,27.0,0.02624,3e-05,2.89988]
[1776372557952,50.21,75169.43,27.0,0.02611,3e-05,2.88764]
[1776372558817,50.21,75158.18,27.0,0.02583,3e-05,2.86066]
[1776372564114,50.21,75153.99,27.0,0.02571,3e-05,2.84957]
[1776372569149,50.2,75163.81,27.0,0.02594,3e-05,2.87151]
[1776372574184,50.19,75161.27,27.0,0.02584,3e-05,2.86097]
[1776372579219,50.19,75157.44,27.0,0.02573,3e-05,2.85082]
[1776372584254,50.18,75157.98,27.0,0.02573,3e-05,2.85104]
[1776372589290,50.18,75160.94,27.0,0.02579,3e-05,2.85693]
[1776372591654,50.18,75160.2,27.0,0.02577,3e-05,2.85496]
[1776372597347,50.17,75170.77,27.0,0.02602,3e-05,2.87823]
[1776372602381,50.16,75168.52,27.0,0.02595,3e-05,2.87162]
[1776372608425,50.16,75172.96,27.0,0.02604,3e-05,2.88071]
[1776372612453,50.15,75184.85,27.0,0.02633,3e-05,2.90801]
[1776372614871,50.15,75189.97,27.0,0.02646,3e-05,2.91969]
[1776372617488,50.15,75203.51,27.0,0.0268,3e-05,2.95136]
[1776372622525,50.14,75205.66,27.0,0.02683,3e-05,2.95466]
[1776372624388,50.14,75203.81,27.0,0.02678,3e-05,2.9498]
[1776372629573,50.13,75205.34,27.0,0.0268,3e-05,2.95127]
[1776372631587,50.12,75195.27,27.0,0.0265,3e-05,2.92288]
[1776372632823,50.12,75195.27,27.0,0.0265,3e-05,2.92288]
[1776372635157,50.12,75191.11,27.0,0.02638,3e-05,2.91194]
[1776372640622,50.11,75182.76,27.0,0.02615,3e-05,2.89054]
[1776372641830,50.11,75183.91,27.0,0.02618,3e-05,2.89302]
[1776372646692,50.1,75202.63,27.0,0.02664,3e-05,2.93611]
[1776372651727,50.09,75200.33,27.0,0.02656,3e-05,2.92887]
[1776372656762,50.09,75214.44,27.0,0.02691,3e-05,2.96128]
[1776372661434,50.08,75225.08,27.0,0.02717,3e-05,2.98559]
[1776372666842,50.07,75232.47,27.0,0.02733,3e-05,3.00105]
[1776372669535,50.06,75237.83,27.0,0.02747,3e-05,3.01331]
[1776372669863,50.06,75241.32,27.0,0.02755,3e-05,3.02145]
[1776372674898,50.06,75251.52,27.0,0.02783,3e-05,3.04751]
[1776372679933,50.07,75247.61,27.0,0.02774,3e-05,3.03854]
[1776372685191,50.07,75237.43,27.0,0.02747,3e-05,3.0141]
[1776372691311,50.08,75235.09,27.0,0.02742,3e-05,3.00948]
[1776372695042,50.08,75218.65,27.0,0.02697,3e-05,2.96683]
[1776372700531,50.09,75217.96,27.0,0.02697,3e-05,2.96619]
[1776372705852,50.09,75207.13,27.0,0.0267,3e-05,2.9413]
[1776372711154,50.1,75199.61,27.0,0.02653,3e-05,2.92533]
[1776372716190,50.11,75199.04,27.0,0.02653,3e-05,2.92556]
[1776372720218,50.11,75184.44,27.0,0.02617,3e-05,2.89179]
[1776372725253,50.12,75182.9,27.0,0.02616,3e-05,2.89005]
[1776372729281,50.13,75194.91,27.0,0.02648,3e-05,2.92033]
[1776372734316,50.14,75202.91,27.0,0.0267,3e-05,2.94121]
[1776372739351,50.14,75200.47,27.0,0.02665,3e-05,2.93677]
[1776372744386,50.15,75198.31,27.0,0.02662,3e-05,2.93337]
[1776372749421,50.16,75196.19,27.0,0.02658,3e-05,2.92976]
[1776372754456,50.17,75202.18,27.0,0.02672,3e-05,2.94239]
[1776372759493,50.17,75201.12,27.0,0.02671,3e-05,2.94122]
[1776372764528,50.18,75188.42,27.0,0.0264,3e-05,2.91211]
[1776372768556,50.18,75176.78,27.0,0.02612,3e-05,2.88566]
[1776372774631,50.2,75172.26,27.0,0.02603,3e-05,2.87729]
[1776372778634,50.2,75183.52,27.0,0.02633,3e-05,2.90564]
[1776372783669,50.21,75181.1,27.0,0.02629,3e-05,2.90167]
[1776372788705,50.22,75180.24,27.0,0.02629,3e-05,2.90144]
[1776372793748,50.23,75182.54,27.0,0.02637,3e-05,2.90886]
[1776372798782,50.24,75179.15,27.0,0.0263,3e-05,2.90261]
[1776372805833,50.25,75183.12,27.0,0.02643,3e-05,2.9147]
[1776372810868,50.25,75189.46,27.0,0.02661,3e-05,2.93162]
[1776372813890,50.26,75204.39,27.0,0.02698,3e-05,2.96532]
[1776372818925,50.26,75213.21,27.0,0.02722,3e-05,2.98802]
[1776372823961,50.27,75211.33,27.0,0.02719,3e-05,2.98453]
[1776372828996,50.27,75207.32,27.0,0.02709,3e-05,2.97593]
[1776372835028,50.28,75205.85,27.0,0.02707,3e-05,2.97329]
[1776372841081,50.29,75209.15,27.0,0.02717,3e-05,2.98314]
[1776372843095,50.29,75220.44,27.0,0.02747,3e-05,3.01114]
[1776372848890,50.29,75220.07,27.0,0.02747,3e-05,3.01106]
[1776372851151,50.3,75205.14,27.0,0.02709,3e-05,2.97514]
[1776372856929,50.3,75204.94,27.0,0.02709,3e-05,2.97555]
[1776372859570,50.3,75187.59,27.0,0.02665,3e-05,2.93474]
[1776372865251,50.31,75192.03,27.0,0.02678,3e-05,2.9469]
[1776372870286,50.32,75186.63,27.0,0.02666,3e-05,2.93524]
[1776372875321,50.32,75176.94,27.0,0.0264,3e-05,2.91011]
[1776372880355,50.33,75177.41,27.0,0.02643,3e-05,2.91286]
[1776372883377,50.34,75190.87,27.0,0.02678,3e-05,2.94615]
[1776372888412,50.34,75190.79,27.0,0.0268,3e-05,2.94725]
[1776372893446,50.35,75197.25,27.0,0.02698,3e-05,2.96414]
[1776372898481,50.35,75200.11,27.0,0.02706,3e-05,2.97219]
[1776372903517,50.36,75200.66,27.0,0.02709,3e-05,2.97459]
[1776372908552,50.36,75203.04,27.0,0.02717,3e-05,2.98163]
[1776372913589,50.37,75203.54,27.0,0.02719,3e-05,2.98384]
[1776372918624,50.37,75203.11,27.0,0.02719,3e-05,2.98378]
[1776372923659,50.38,75202.24,27.0,0.02718,3e-05,2.98267]
[1776372926680,50.38,75190.92,27.0,0.02689,3e-05,2.95586]
[1776372931958,50.38,75183.3,27.0,0.0267,3e-05,2.9386]
[1776372937757,50.39,75183.04,27.0,0.02669,3e-05,2.93664]
[1776372942794,50.4,75177.21,27.0,0.02656,3e-05,2.92412]
[1776372947829,50.41,75185.98,27.0,0.0268,3e-05,2.94673]
[1776372952864,50.41,75186.87,27.0,0.02684,3e-05,2.95022]
[1776372957900,50.42,75193.0,27.0,0.02701,3e-05,2.96627]
[1776372962935,50.42,75202.33,27.0,0.02727,3e-05,2.99002]
[1776372967970,50.43,75209.4,27.0,0.02746,3e-05,3.00818]
[1776372973005,50.43,75205.66,27.0,0.02737,3e-05,2.99983]
[1776372978040,50.43,75206.68,27.0,0.02741,3e-05,3.0032]
[1776372980978,50.44,75210.47,27.0,0.02751,3e-05,3.0128]
[1776372981234,50.44,75210.47,27.0,0.02751,3e-05,3.0128]
[1776372981062,50.44,75215.75,27.0,0.02765,3e-05,3.0259]
[1776372982068,50.44,75227.0,27.0,0.02795,3e-05,3.05375]
[1776372982346,50.44,75227.0,27.0,0.02795,3e-05,3.05375]
[1776372983075,50.44,75225.58,27.0,0.02792,3e-05,3.05079]
[1776372984037,50.44,75225.58,27.0,0.02792,3e-05,3.05079]
[1776372984082,50.44,75224.57,27.0,0.0279,3e-05,3.04885]
[1776372989118,50.44,75223.19,27.0,0.02787,3e-05,3.0459]
[1776372994152,50.45,75220.89,27.0,0.02778,3e-05,3.03735]
[1776372999187,50.45,75223.09,27.0,0.02785,3e-05,3.04333]
[1776373004223,50.45,75222.49,27.0,0.02784,3e-05,3.04236]
[1776373009257,50.45,75212.1,27.0,0.02757,3e-05,3.01737]
[1776373014293,50.46,75208.42,27.0,0.02748,3e-05,3.00915]
[1776373020335,50.46,75207.59,27.0,0.02747,3e-05,3.00806]
[1776373025370,50.46,75217.39,27.0,0.02773,3e-05,3.03275]
[1776373030405,50.47,75215.42,27.0,0.02769,3e-05,3.0285]
[1776373035440,50.47,75220.44,27.0,0.02783,3e-05,3.04142]
[1776373040475,50.47,75220.85,27.0,0.02784,3e-05,3.04294]
[1776373045768,50.47,75229.18,27.0,0.02807,3e-05,3.06388]
[1776373046300,50.47,75229.18,27.0,0.02807,3e-05,3.06388]
[1776373046525,50.47,75229.27,27.0,0.02808,3e-05,3.06424]
[1776373047099,50.47,75229.27,27.0,0.02808,3e-05,3.06424]
[1776373052676,50.48,75235.41,27.0,0.02821,3e-05,3.07628]
[1776373061622,50.48,75234.63,27.0,0.0282,3e-05,3.07485]
[1776373066657,50.48,75239.42,27.0,0.02833,3e-05,3.08701]
[1776373071692,50.48,75242.09,27.0,0.0284,3e-05,3.09386]
[1776373073893,50.48,75243.51,27.0,0.02844,3e-05,3.09747]
[1776373073897,50.48,75247.4,27.0,0.02855,3e-05,3.10721]
[1776373074479,50.48,75247.4,27.0,0.02855,3e-05,3.10721]
[1776373074713,50.48,75248.77,27.0,0.02859,3e-05,3.11065]
[1776373079748,50.48,75243.39,27.0,0.02844,3e-05,3.09724]
[1776373084311,50.48,75243.37,27.0,0.02844,3e-05,3.09727]
[1776373085485,50.48,75252.12,27.0,0.02868,3e-05,3.11921]
[1776373086300,50.48,75252.12,27.0,0.02868,3e-05,3.11921]
[1776373086303,50.48,75254.62,27.0,0.02875,3e-05,3.12548]
[1776373088928,50.48,75257.42,27.0,0.02883,3e-05,3.13339]
[1776373089027,50.49,75256.16,27.0,0.0288,3e-05,3.13064]
[1776373092356,50.49,75255.82,27.0,0.02879,3e-05,3.1297]
[1776373092839,50.49,75256.83,27.0,0.02883,3e-05,3.13263]
[1776373096228,50.49,75258.61,27.0,0.02888,3e-05,3.13794]
[1776373096329,50.49,75258.52,27.0,0.02889,3e-05,3.13812]
[1776373101794,50.49,75259.1,27.0,0.0289,3e-05,3.13923]
[1776373101902,50.49,75261.38,27.0,0.02896,3e-05,3.14491]
[1776373103009,50.49,75261.38,27.0,0.02896,3e-05,3.14491]
[1776373103269,50.49,75261.38,27.0,0.02896,3e-05,3.14491]
[1776373103275,50.49,75261.26,27.0,0.02896,3e-05,3.145]
[1776373108193,50.49,75260.48,27.0,0.02894,3e-05,3.14269]
[1776373113540,50.49,75256.58,27.0,0.02879,3e-05,3.12891]
[1776373120032,50.49,75252.5,27.0,0.02868,3e-05,3.11837]
[1776373125067,50.49,75253.13,27.0,0.02869,3e-05,3.11981]
[1776373130102,50.49,75252.56,27.0,0.02868,3e-05,3.11824]
[1776373133146,50.49,75253.53,27.0,0.0287,3e-05,3.12063]
[1776373133178,50.49,75252.05,27.0,0.02866,3e-05,3.11688]
[1776373133946,50.49,75252.05,27.0,0.02866,3e-05,3.11688]
[1776373134131,50.49,75253.25,27.0,0.0287,3e-05,3.12034]
[1776373139166,50.49,75251.25,27.0,0.02864,3e-05,3.11522]
[1776373139727,50.49,75251.25,27.0,0.02864,3e-05,3.11522]
[1776373140173,50.49,75250.59,27.0,0.02863,3e-05,3.11355]
[1776373142067,50.49,75248.17,27.0,0.02856,3e-05,3.10795]
[1776373142187,50.49,75249.16,27.0,0.0286,3e-05,3.11089]
[1776373147223,50.49,75248.13,27.0,0.02857,3e-05,3.10828]
[1776373152257,50.49,75247.54,27.0,0.02855,3e-05,3.1068]
[1776373157292,50.49,75246.28,27.0,0.02852,3e-05,3.10366]
[1776373162327,50.49,75237.14,27.0,0.02827,3e-05,3.08097]
[1776373167362,50.49,75234.23,27.0,0.0282,3e-05,3.07394]
[1776373172397,50.49,75231.11,27.0,0.02809,3e-05,3.06305]
[1776373177432,50.5,75232.66,27.0,0.02813,3e-05,3.0672]
[1776373182467,50.5,75232.5,27.0,0.02813,3e-05,3.06709]
[1776373187713,50.5,75232.75,27.0,0.02814,3e-05,3.06788]
[1776373193544,50.5,75237.35,27.0,0.02827,3e-05,3.07965]
[1776373198579,50.5,75240.29,27.0,0.02835,3e-05,3.08712]
[1776373204482,50.5,75242.27,27.0,0.0284,3e-05,3.09215]
[1776373206076,50.5,75245.63,27.0,0.02849,3e-05,3.10057]
[1776373207865,50.5,75256.88,27.0,0.0288,3e-05,3.12874]
[1776373207990,50.5,75256.88,27.0,0.0288,3e-05,3.12874]
[1776373208301,50.5,75258.24,27.0,0.02884,3e-05,3.13207]
[1776373208686,50.5,75258.24,27.0,0.02884,3e-05,3.13207]
[1776373208770,50.5,75259.34,27.0,0.02887,3e-05,3.13484]
[1776373211745,50.5,75260.68,27.0,0.02891,3e-05,3.13857]
[1776373217685,50.5,75268.63,27.0,0.02912,3e-05,3.15823]
[1776373218154,50.5,75268.63,27.0,0.02912,3e-05,3.15823]
[1776373223365,50.5,75273.5,27.0,0.02925,3e-05,3.17007]
[1776373228407,50.49,75274.87,27.0,0.02928,3e-05,3.17298]
[1776373233335,50.49,75268.96,27.0,0.02908,3e-05,3.15392]
[1776373238877,50.49,75272.67,27.0,0.02918,3e-05,3.1626]
[1776373243912,50.49,75271.48,27.0,0.02914,3e-05,3.15912]
[1776373248948,50.49,75271.43,27.0,0.02913,3e-05,3.15854]
[1776373254270,50.48,75272.53,27.0,0.02916,3e-05,3.16096]
[1776373260273,50.48,75277.5,27.0,0.02929,3e-05,3.17298]
[1776373260964,50.48,75277.64,27.0,0.02929,3e-05,3.17322]
[1776373261616,50.48,75287.58,27.0,0.02957,3e-05,3.19844]
[1776373262278,50.48,75287.58,27.0,0.02957,3e-05,3.19844]
[1776373262373,50.48,75290.95,27.0,0.02966,3e-05,3.20691]
[1776373264241,50.48,75290.75,27.0,0.02966,3e-05,3.2067]
[1776373264343,50.48,75290.79,27.0,0.02966,3e-05,3.20711]
[1776373270120,50.48,75291.36,27.0,0.02967,3e-05,3.20808]
[1776373275134,50.47,75274.51,27.0,0.02919,3e-05,3.16393]
[1776373279162,50.47,75259.21,27.0,0.02876,3e-05,3.12502]
[1776373282183,50.47,75248.29,27.0,0.02847,3e-05,3.09764]
[1776373287218,50.47,75244.64,27.0,0.02837,3e-05,3.08867]
[1776373292539,50.47,75244.57,27.0,0.02834,3e-05,3.08521]
[1776373302323,50.48,75239.35,27.0,0.02821,3e-05,3.07281]
[1776373307358,50.48,75239.83,27.0,0.02822,3e-05,3.07422]
[1776373312394,50.48,75239.1,27.0,0.0282,3e-05,3.07265]
[1776373314527,50.48,75222.89,27.0,0.02777,3e-05,3.03268]
[1776373316423,50.48,75209.22,27.0,0.02741,3e-05,2.99945]
[1776373322465,50.49,75208.93,27.0,0.02742,3e-05,2.99979]
[1776373327500,50.49,75207.31,27.0,0.02738,3e-05,2.99669]
[1776373330521,50.49,75191.19,27.0,0.02697,3e-05,2.95812]
[1776373335555,50.5,75185.84,27.0,0.02684,3e-05,2.94642]
[1776373340590,50.5,75186.33,27.0,0.02687,3e-05,2.94887]
[1776373343612,50.51,75174.8,27.0,0.02658,3e-05,2.922]
[1776373348648,50.51,75181.04,27.0,0.02676,3e-05,2.93849]
[1776373353683,50.52,75178.71,27.0,0.02668,3e-05,2.93092]
[1776373358720,50.53,75183.41,27.0,0.02682,3e-05,2.94356]
[1776373364248,50.53,75190.7,27.0,0.02702,3e-05,2.96242]
[1776373369806,50.54,75180.81,27.0,0.02678,3e-05,2.94018]
[1776373374845,50.55,75178.03,27.0,0.02673,3e-05,2.93484]
[1776373379879,50.55,75179.16,27.0,0.02677,3e-05,2.93892]
[1776373384915,50.56,75189.88,27.0,0.02706,3e-05,2.96601]
[1776373389950,50.56,75186.97,27.0,0.027,3e-05,2.9601]
[1776373394985,50.57,75193.16,27.0,0.02717,3e-05,2.97622]
[1776373399013,50.57,75208.9,27.0,0.02759,3e-05,3.01538]
[1776373405057,50.58,75199.51,27.0,0.02736,3e-05,2.99342]
[1776373409085,50.58,75210.95,27.0,0.02767,3e-05,3.02217]
[1776373414120,50.58,75214.05,27.0,0.02773,3e-05,3.02688]
[1776373418149,50.58,75202.65,27.0,0.02743,3e-05,2.99954]
[1776373423185,50.59,75188.76,27.0,0.02708,3e-05,2.96665]
[1776373428443,50.59,75184.73,27.0,0.02698,3e-05,2.95779]
[1776373434262,50.6,75184.91,27.0,0.027,3e-05,2.9598]
[1776373439297,50.6,75190.31,27.0,0.02716,3e-05,2.97397]
[1776373444333,50.61,75177.98,27.0,0.02685,3e-05,2.94523]
[1776373450375,50.62,75174.5,27.0,0.02678,3e-05,2.93843]
[1776373455410,50.62,75172.69,27.0,0.02674,3e-05,2.93541]
[1776373460445,50.63,75183.48,27.0,0.02704,3e-05,2.96267]
[1776373466488,50.63,75199.21,27.0,0.02746,3e-05,3.002]
[1776373471523,50.64,75202.14,27.0,0.02752,3e-05,3.00647]
[1776373476565,50.64,75201.26,27.0,0.0275,3e-05,3.00506]
[1776373481594,50.64,75199.87,27.0,0.02747,3e-05,3.00244]
[1776373486646,50.65,75194.09,27.0,0.02733,3e-05,2.98921]
[1776373491669,50.65,75187.54,27.0,0.02717,3e-05,2.97432]
[1776373496704,50.66,75180.43,27.0,0.027,3e-05,2.95822]
[1776373501739,50.66,75239.06,27.0,0.02856,3e-05,3.10307]
[1776373504760,50.66,75184.94,27.0,0.02712,3e-05,2.97013]
[1776373507782,50.66,75171.34,27.0,0.02678,3e-05,2.93811]
[1776373512817,50.67,75168.3,27.0,0.02672,3e-05,2.93227]
[1776373517852,50.68,75166.7,27.0,0.02669,3e-05,2.92989]
[1776373522887,50.68,75165.67,27.0,0.02668,3e-05,2.92884]
[1776373527921,50.69,75161.25,27.0,0.02658,3e-05,2.91972]
[1776373532956,50.7,75162.25,27.0,0.0266,3e-05,2.92017]
[1776373537999,50.7,75163.02,27.0,0.02663,3e-05,2.92336]
[1776373545042,50.71,75163.43,27.0,0.02666,3e-05,2.92614]
[1776373550824,50.71,75164.19,27.0,0.02669,3e-05,2.92871]
[1776373551422,50.72,75177.53,27.0,0.02704,3e-05,2.96171]
[1776373552268,50.72,75197.4,27.0,0.02757,3e-05,3.01006]
[1776373558133,50.72,75200.94,27.0,0.02766,3e-05,3.01918]
[1776373563168,50.72,75200.87,27.0,0.02767,3e-05,3.01946]
[1776373568203,50.73,75201.66,27.0,0.02769,3e-05,3.02191]
[1776373573759,50.73,75207.33,27.0,0.02785,3e-05,3.03612]
[1776373579280,50.73,75210.0,27.0,0.02792,3e-05,3.04302]
[1776373583309,50.73,75195.98,27.0,0.02755,3e-05,3.00901]
[1776373586833,50.73,75183.26,27.0,0.02722,3e-05,2.97849]
[1776373588344,50.73,75171.29,27.0,0.02692,3e-05,2.94998]
[1776373593379,50.74,75169.45,27.0,0.02685,3e-05,2.94329]
[1776373599421,50.74,75169.28,27.0,0.02686,3e-05,2.94422]
[1776373605463,50.75,75167.08,27.0,0.02682,3e-05,2.9403]
[1776373606832,50.75,75167.08,27.0,0.02682,3e-05,2.9403]
[1776373606994,50.75,75166.26,27.0,0.0268,3e-05,2.93857]
[1776373606933,50.75,75166.26,27.0,0.0268,3e-05,2.93857]
[1776373609591,50.75,75166.66,27.0,0.0268,3e-05,2.93866]
[1776373610794,50.75,75166.46,27.0,0.02679,3e-05,2.93776]
[1776373616540,50.73,75162.88,27.0,0.02667,3e-05,2.92631]
[1776373621575,50.72,75163.65,27.0,0.02667,3e-05,2.92609]
[1776373626611,50.71,75163.44,27.0,0.02664,3e-05,2.92354]
[1776373630744,50.71,75163.41,27.0,0.02663,3e-05,2.92266]
[1776373636680,50.7,75156.16,27.0,0.02641,3e-05,2.90232]
[1776373641715,50.69,75159.47,27.0,0.02648,3e-05,2.90829]
[1776373646750,50.68,75160.94,27.0,0.02649,3e-05,2.90989]
[1776373649770,50.67,75176.35,27.0,0.02688,3e-05,2.94556]
[1776373650333,50.67,75176.35,27.0,0.02688,3e-05,2.94556]
[1776373651321,50.67,75178.57,27.0,0.02693,3e-05,2.95046]
[1776373656823,50.66,75181.74,27.0,0.02695,3e-05,2.95204]
[1776373659845,50.65,75170.04,27.0,0.02664,3e-05,2.92265]
[1776373664880,50.64,75167.34,27.0,0.02654,3e-05,2.91424]
[1776373669915,50.64,75166.09,27.0,0.02649,3e-05,2.90938]
[1776373674950,50.63,75165.35,27.0,0.02645,3e-05,2.90578]
[1776373677971,50.62,75177.09,27.0,0.02674,3e-05,2.93269]
[1776373683005,50.61,75184.35,27.0,0.02691,3e-05,2.948]
[1776373683445,50.61,75184.35,27.0,0.02691,3e-05,2.948]
[1776373685021,50.61,75209.2,27.0,0.02755,3e-05,3.00736]
[1776373686028,50.61,75224.48,27.0,0.02795,3e-05,3.04431]
[1776373691066,50.6,75227.84,27.0,0.02801,3e-05,3.05017]
[1776373696139,50.58,75236.92,27.0,0.02822,3e-05,3.0695]
[1776373700939,50.56,75252.83,27.0,0.0286,3e-05,3.10511]
[1776373701590,50.56,75263.83,27.0,0.0289,3e-05,3.13196]
[1776373703454,50.55,75275.76,27.0,0.02921,3e-05,3.16049]
[1776373708523,50.54,75272.01,27.0,0.02908,3e-05,3.14865]
[1776373713735,50.53,75271.06,27.0,0.02898,3e-05,3.13887]
[1776373719269,50.5,75269.92,27.0,0.02889,3e-05,3.13069]
[1776373724304,50.49,75260.51,27.0,0.02859,3e-05,3.10343]
[1776373729444,50.47,75267.34,27.0,0.02875,3e-05,3.11778]
[1776373731514,50.47,75266.11,27.0,0.0287,3e-05,3.11327]
[1776373734869,50.46,75267.1,27.0,0.02869,3e-05,3.11295]
[1776373740416,50.43,75274.93,27.0,0.02885,3e-05,3.12766]
[1776373745749,50.42,75277.21,27.0,0.02888,3e-05,3.13051]
[1776373751493,50.4,75284.71,27.0,0.02903,3e-05,3.14439]
[1776373756528,50.38,75282.45,27.0,0.02893,3e-05,3.13496]
[1776373761687,50.37,75273.79,27.0,0.02866,3e-05,3.11025]
[1776373767605,50.35,75265.34,27.0,0.02838,3e-05,3.08447]
[1776373769013,50.35,75265.34,27.0,0.02838,3e-05,3.08447]
[1776373770498,50.34,75275.37,27.0,0.02864,3e-05,3.10831]
[1776373775942,50.33,75271.03,27.0,0.02845,3e-05,3.09064]
[1776373781517,50.31,75260.57,27.0,0.02813,3e-05,3.06076]
[1776373785002,50.3,75259.71,27.0,0.02808,3e-05,3.05685]
[1776373785733,50.3,75260.47,27.0,0.0281,3e-05,3.05816]
[1776373791955,50.29,75271.2,27.0,0.02835,3e-05,3.08131]
[1776373798830,50.26,75270.41,27.0,0.02827,3e-05,3.07441]
[1776373804047,50.26,75269.35,27.0,0.02822,3e-05,3.06994]
[1776373809907,50.23,75260.0,27.0,0.02792,3e-05,3.04197]
[1776373810822,50.23,75260.0,27.0,0.02792,3e-05,3.04197]
[1776373815949,50.22,75262.5,27.0,0.02795,3e-05,3.04482]
[1776373819543,50.21,75269.39,27.0,0.02812,3e-05,3.06028]
[1776373821703,50.21,75279.25,27.0,0.02837,3e-05,3.08371]
[1776373827026,50.19,75281.44,27.0,0.02839,3e-05,3.08542]
[1776373832060,50.18,75287.82,27.0,0.0285,3e-05,3.09483]
[1776373837096,50.16,75285.97,27.0,0.02841,3e-05,3.08696]
[1776373842131,50.15,75285.54,27.0,0.02837,3e-05,3.08276]
[1776373845678,50.14,75277.89,27.0,0.02814,3e-05,3.06178]
[1776373847727,50.14,75277.87,27.0,0.02813,3e-05,3.06055]
[1776373853209,50.12,75273.1,27.0,0.02796,3e-05,3.04516]
[1776373858244,50.11,75264.58,27.0,0.0277,3e-05,3.02132]
[1776373864289,50.09,75264.67,27.0,0.02767,3e-05,3.01837]
[1776373869324,50.08,75256.6,27.0,0.02742,3e-05,2.9959]
[1776373875366,50.07,75254.62,27.0,0.02734,3e-05,2.98818]
[1776373878387,50.06,75269.03,27.0,0.02771,3e-05,3.02231]
[1776373881263,50.06,75268.38,27.0,0.02768,3e-05,3.01967]
[1776373886443,50.04,75276.91,27.0,0.02787,3e-05,3.03757]
[1776373891479,50.03,75277.19,27.0,0.02782,3e-05,3.03207]
[1776373896514,50.02,75277.15,27.0,0.02779,3e-05,3.02924]
[1776373901549,50.01,75277.47,27.0,0.02776,3e-05,3.02681]
[1776373904370,50.0,75277.09,27.0,0.02774,3e-05,3.0248]
[1776373909717,50.0,75277.13,27.0,0.02773,3e-05,3.02436]
[1776373909759,50.0,75277.13,27.0,0.02773,3e-05,3.02436]
[1776373910689,49.99,75277.13,27.0,0.02771,3e-05,3.02173]
[1776373911147,49.99,75277.13,27.0,0.02771,3e-05,3.02173]
[1776373916654,49.97,75277.05,27.0,0.02766,3e-05,3.01789]
[1776373922356,49.97,75277.64,27.0,0.02767,3e-05,3.01832]
[1776373927731,49.95,75272.04,27.0,0.02747,3e-05,2.99991]
[1776373932766,49.94,75271.63,27.0,0.02743,3e-05,2.99652]
[1776373938808,49.92,75272.25,27.0,0.02742,3e-05,2.99521]
[1776373945860,49.91,75269.72,27.0,0.02731,3e-05,2.98572]
[1776373951903,49.9,75265.28,27.0,0.02714,3e-05,2.96877]
[1776373956938,49.89,75256.31,27.0,0.02688,3e-05,2.94474]
[1776373959965,49.88,75242.92,27.0,0.02652,3e-05,2.91114]
[1776373968021,49.87,75235.11,27.0,0.02629,3e-05,2.88992]
[1776373973057,49.87,75230.92,27.0,0.02617,3e-05,2.87844]
[1776373978092,49.86,75236.43,27.0,0.02629,3e-05,2.89034]
[1776373980520,49.86,75240.57,27.0,0.02639,3e-05,2.89972]
[1776373981779,49.86,75232.19,27.0,0.02617,3e-05,2.87923]
[1776373982131,49.85,75216.0,27.0,0.02576,3e-05,2.84026]
[1776373986160,49.85,75196.33,27.0,0.02526,2e-05,2.79302]
[1776373991195,49.85,75183.04,27.0,0.02492,2e-05,2.76142]
[1776373995223,49.85,75164.76,27.0,0.02447,2e-05,2.71882]
[1776374000258,49.85,75157.87,27.0,0.0243,2e-05,2.70303]
[1776374005294,49.85,75157.19,27.0,0.02429,2e-05,2.70153]
[1776374007999,49.85,75158.82,27.0,0.02433,2e-05,2.70528]
[1776374008899,49.85,75156.23,27.0,0.02426,2e-05,2.69934]
[1776374014222,49.85,75154.66,27.0,0.0242,2e-05,2.69262]
[1776374020410,49.85,75157.44,27.0,0.02427,2e-05,2.69903]
[1776374026246,49.85,75157.54,27.0,0.02427,2e-05,2.69927]
[1776374026780,49.85,75159.08,27.0,0.02431,2e-05,2.70279]
[1776374028062,49.85,75157.94,27.0,0.02428,2e-05,2.70018]
[1776374031487,49.85,75170.28,27.0,0.02458,2e-05,2.72858]
[1776374033503,49.85,75181.46,27.0,0.02485,2e-05,2.75436]
[1776374037868,49.84,75192.81,27.0,0.02513,2e-05,2.78031]
[1776374043573,49.84,75193.16,27.0,0.02513,2e-05,2.7805]
[1776374048608,49.84,75193.19,27.0,0.02512,2e-05,2.77996]
[1776374054117,49.84,75188.69,27.0,0.02501,2e-05,2.76897]
[1776374060368,49.83,75177.77,27.0,0.02473,2e-05,2.74303]
[1776374064229,49.83,75159.66,27.0,0.02429,2e-05,2.70113]
[1776374069754,49.84,75153.6,27.0,0.02415,2e-05,2.6875]
[1776374074790,49.84,75155.83,27.0,0.02417,2e-05,2.6895]
[1776374079825,49.84,75157.1,27.0,0.0242,2e-05,2.69242]
[1776374081537,49.84,75158.24,27.0,0.02423,2e-05,2.69504]
[1776374084068,49.84,75157.22,27.0,0.02421,2e-05,2.69271]
[1776374089463,49.84,75156.85,27.0,0.0242,2e-05,2.69187]
[1776374094931,49.84,75157.84,27.0,0.02422,2e-05,2.69417]
[1776374097176,49.84,75155.49,27.0,0.02417,2e-05,2.6888]
[1776374100278,49.84,75152.46,27.0,0.02409,2e-05,2.68191]
[1776374100693,49.84,75151.6,27.0,0.02407,2e-05,2.67997]
[1776374106008,49.84,75170.47,27.0,0.02453,2e-05,2.72341]
[1776374111043,49.84,75172.33,27.0,0.02457,2e-05,2.72747]
[1776374116081,49.84,75170.25,27.0,0.02452,2e-05,2.72251]
[1776374121116,49.83,75168.46,27.0,0.02448,2e-05,2.71819]
[1776374124137,49.83,75156.63,27.0,0.02419,2e-05,2.691]
[1776374125281,49.83,75156.63,27.0,0.02419,2e-05,2.691]
[1776374128167,49.84,75139.87,27.0,0.02379,2e-05,2.6531]
[1776374130557,49.84,75139.63,27.0,0.02379,2e-05,2.65275]
[1776374130808,49.84,75139.63,27.0,0.02379,2e-05,2.65275]
[1776374131188,49.84,75128.22,27.0,0.02349,2e-05,2.62396]
[1776374131568,49.84,75128.22,27.0,0.02349,2e-05,2.62396]
[1776374138208,49.84,75114.1,27.0,0.02317,2e-05,2.5934]
[1776374143273,49.85,75112.6,27.0,0.02315,2e-05,2.59129]
[1776374148307,49.85,75109.99,27.0,0.0231,2e-05,2.58655]
[1776374150322,49.85,75123.63,27.0,0.02342,2e-05,2.61742]
[1776374155357,49.86,75114.79,27.0,0.02323,2e-05,2.59862]
[1776374160392,49.86,75116.66,27.0,0.02328,2e-05,2.60383]
[1776374165427,49.87,75112.74,27.0,0.0232,2e-05,2.59611]
[1776374168448,49.87,75126.45,27.0,0.02353,2e-05,2.62733]
[1776374173483,49.88,75122.18,27.0,0.02344,2e-05,2.61853]
[1776374178517,49.88,75115.62,27.0,0.02329,2e-05,2.60476]
[1776374183553,49.88,75111.83,27.0,0.02321,2e-05,2.59732]
[1776374188696,49.89,75110.57,27.0,0.02319,2e-05,2.59535]
[1776374194630,49.9,75112.16,27.0,0.02322,2e-05,2.59724]
[1776374199667,49.9,75112.51,27.0,0.02324,2e-05,2.59904]
[1776374204321,49.9,75106.44,27.0,0.0231,2e-05,2.58616]
[1776374204416,49.9,75106.44,27.0,0.0231,2e-05,2.58616]
[1776374209211,49.91,75103.06,27.0,0.02304,2e-05,2.57975]
[1776374209336,49.91,75103.06,27.0,0.02304,2e-05,2.57975]
[1776374214320,49.91,75098.98,27.0,0.02296,2e-05,2.57194]
[1776374217814,49.92,75106.3,27.0,0.02314,2e-05,2.58919]
[1776374223842,49.93,75112.2,27.0,0.02329,2e-05,2.60399]
[1776374228878,49.93,75113.83,27.0,0.02334,2e-05,2.60866]
[1776374233913,49.94,75106.3,27.0,0.02318,2e-05,2.59313]
[1776374238948,49.94,75101.55,27.0,0.02308,2e-05,2.58375]
[1776374241554,49.95,75089.54,27.0,0.02281,2e-05,2.55775]
[1776374247004,49.96,75080.98,27.0,0.02263,2e-05,2.54087]
[1776374250025,49.96,75097.88,27.0,0.02303,2e-05,2.57895]
[1776374252039,49.96,75112.8,27.0,0.02336,2e-05,2.60947]
[1776374257074,49.97,75116.97,27.0,0.02346,2e-05,2.61977]
[1776374257671,49.97,75116.97,27.0,0.02346,2e-05,2.61977]
[1776374264125,49.97,75121.97,27.0,0.0236,2e-05,2.6323]
[1776374269160,49.98,75124.49,27.0,0.02366,2e-05,2.63886]
[1776374269943,49.98,75124.49,27.0,0.02366,2e-05,2.63886]
[1776374270567,49.98,75124.49,27.0,0.02366,2e-05,2.63886]
[1776374273014,49.98,75136.06,27.0,0.02394,2e-05,2.66539]
[1776374278223,49.98,75136.65,27.0,0.02396,2e-05,2.66743]
[1776374280799,49.98,75136.54,27.0,0.02396,2e-05,2.66741]
[1776374282251,49.98,75154.89,27.0,0.02441,2e-05,2.70947]
[1776374283198,49.98,75154.89,27.0,0.02441,2e-05,2.70947]
[1776374284217,49.98,75149.59,27.0,0.02428,2e-05,2.69737]
[1776374288617,49.99,75131.38,27.0,0.02385,2e-05,2.65636]
[1776374295350,49.99,75130.07,27.0,0.02383,2e-05,2.65446]
[1776374300521,49.99,75126.04,27.0,0.02374,2e-05,2.64592]
[1776374306429,50.0,75127.34,27.0,0.02378,2e-05,2.64989]
[1776374307339,50.0,75127.34,27.0,0.02378,2e-05,2.64989]
[1776374312471,50.0,75136.21,27.0,0.02397,2e-05,2.66753]
[1776374317506,50.01,75137.65,27.0,0.02401,2e-05,2.67144]
[1776374321504,50.01,75135.92,27.0,0.02398,2e-05,2.66787]
[1776374322427,50.01,75130.5,27.0,0.02385,2e-05,2.65573]
[1776374322541,50.01,75116.28,27.0,0.02351,2e-05,2.62389]
[1776374324733,50.01,75106.02,27.0,0.02328,2e-05,2.60143]
[1776374327576,50.01,75120.14,27.0,0.02362,2e-05,2.63366]
[1776374330360,50.02,75121.21,27.0,0.02365,2e-05,2.63643]
[1776374334626,50.02,75136.09,27.0,0.02401,2e-05,2.67081]
[1776374339649,50.02,75136.42,27.0,0.02402,2e-05,2.67207]
[1776374339668,50.02,75117.96,27.0,0.02358,2e-05,2.63055]
[1776374339722,50.02,75117.96,27.0,0.02358,2e-05,2.63055]
[1776374342295,50.02,75100.6,27.0,0.02318,2e-05,2.59225]
[1776374348412,50.03,75100.82,27.0,0.0232,2e-05,2.59411]
[1776374352757,50.04,75112.55,27.0,0.02349,2e-05,2.62177]
[1776374358367,50.04,75116.77,27.0,0.0236,2e-05,2.63205]
[1776374360203,50.04,75117.97,27.0,0.02363,2e-05,2.63514]
[1776374362772,50.05,75131.94,27.0,0.02397,2e-05,2.66717]
[1776374370888,50.05,75123.76,27.0,0.02379,2e-05,2.64998]
[1776374375924,50.06,75124.47,27.0,0.02379,2e-05,2.64923]
[1776374381966,50.06,75124.25,27.0,0.02379,2e-05,2.64969]
[1776374386252,50.06,75122.21,27.0,0.02375,2e-05,2.64557]
[1776374386597,50.06,75122.21,27.0,0.02375,2e-05,2.64557]
[1776374387662,50.06,75121.16,27.0,0.02373,2e-05,2.64353]
[1776374387825,50.06,75120.09,27.0,0.0237,2e-05,2.64113]
[1776374390396,50.07,75114.94,27.0,0.02359,2e-05,2.62991]
[1776374391344,50.07,75115.29,27.0,0.0236,2e-05,2.63107]
[1776374393174,50.07,75114.59,27.0,0.02358,2e-05,2.62969]
[1776374394116,50.07,75114.55,27.0,0.02359,2e-05,2.62999]
[1776374395986,50.07,75107.98,27.0,0.02343,2e-05,2.61549]
[1776374396907,50.07,75105.06,27.0,0.02337,2e-05,2.60917]
[1776374401096,50.08,75092.88,27.0,0.0231,2e-05,2.58332]
[1776374403829,50.08,75083.85,27.0,0.0229,2e-05,2.56423]
[1776374404143,50.08,75083.85,27.0,0.0229,2e-05,2.56423]
[1776374404205,50.08,75083.85,27.0,0.0229,2e-05,2.56423]
[1776374405004,50.08,75082.35,27.0,0.02287,2e-05,2.56123]
[1776374405482,50.08,75082.35,27.0,0.02287,2e-05,2.56123]
[1776374406418,50.09,75078.73,27.0,0.02279,2e-05,2.55358]
[1776374406720,50.09,75078.73,27.0,0.02279,2e-05,2.55358]
[1776374407647,50.09,75076.52,27.0,0.02274,2e-05,2.54904]
[1776374409676,50.09,75060.13,27.0,0.02238,2e-05,2.51432]
[1776374410508,50.09,75042.64,27.0,0.02199,2e-05,2.477]
[1776374412434,50.1,75034.59,27.0,0.02182,2e-05,2.46023]
[1776374413404,50.1,75032.29,27.0,0.02177,2e-05,2.45579]
[1776374414735,50.1,75031.16,27.0,0.02175,2e-05,2.45385]
[1776374416527,50.1,75029.62,27.0,0.02173,2e-05,2.45152]
[1776374418318,50.11,75029.95,27.0,0.02175,2e-05,2.45318]
[1776374421295,50.12,75025.5,27.0,0.02166,2e-05,2.44515]
[1776374426297,50.13,75013.57,27.0,0.02143,2e-05,2.42286]
[1776374430548,50.14,75003.06,27.0,0.02122,2e-05,2.40232]
[1776374430729,50.14,75003.06,27.0,0.02122,2e-05,2.40232]
[1776374431127,50.14,74993.58,27.0,0.02103,2e-05,2.38308]
[1776374436372,50.16,75002.62,27.0,0.02123,2e-05,2.40236]
[1776374439374,50.16,75011.22,27.0,0.02143,2e-05,2.42144]
[1776374441205,50.17,74999.31,27.0,0.02118,2e-05,2.39751]
[1776374443425,50.18,74988.02,27.0,0.02096,2e-05,2.37565]
[1776374445439,50.18,74974.84,27.0,0.02069,2e-05,2.34962]
[1776374450477,50.2,74968.19,27.0,0.02058,2e-05,2.3385]
[1776374457524,50.22,74967.27,27.0,0.02061,2e-05,2.34172]
[1776374462559,50.24,74967.74,27.0,0.02065,2e-05,2.34583]
[1776374467594,50.25,74968.2,27.0,0.02069,2e-05,2.34993]
[1776374470832,50.26,74961.46,27.0,0.02057,2e-05,2.33738]
[1776374470768,50.26,74940.52,27.0,0.02014,2e-05,2.29548]
[1776374471297,50.26,74940.52,27.0,0.02014,2e-05,2.29548]
[1776374471817,50.26,74940.52,27.0,0.02014,2e-05,2.29548]
[1776374471905,50.26,74940.52,27.0,0.02014,2e-05,2.29548]
[1776374472212,50.26,74934.59,27.0,0.02002,2e-05,2.28354]
[1776374472446,50.26,74934.59,27.0,0.02002,2e-05,2.28354]
[1776374472472,50.26,74934.59,27.0,0.02002,2e-05,2.28354]
[1776374472540,50.26,74934.59,27.0,0.02002,2e-05,2.28354]
[1776374472674,50.26,74934.59,27.0,0.02002,2e-05,2.28354]
[1776374472695,50.26,74934.59,27.0,0.02002,2e-05,2.28354]
[1776374472714,50.26,74934.59,27.0,0.02002,2e-05,2.28354]
[1776374474954,50.28,74914.76,27.0,0.01965,2e-05,2.24688]
[1776374479623,50.3,74906.12,27.0,0.01951,2e-05,2.23301]
[1776374484839,50.32,74902.78,27.0,0.01948,2e-05,2.23048]
[1776374490130,50.34,74901.36,27.0,0.0195,2e-05,2.23253]
[1776374490533,50.34,74901.36,27.0,0.0195,2e-05,2.23253]
[1776374495064,50.36,74886.0,27.0,0.01922,2e-05,2.2037]
[1776374495450,50.36,74886.0,27.0,0.01922,2e-05,2.2037]
[1776374495824,50.37,74866.42,27.0,0.01884,2e-05,2.16654]
[1776374496501,50.37,74866.42,27.0,0.01884,2e-05,2.16654]
[1776374496521,50.37,74866.42,27.0,0.01884,2e-05,2.16654]
[1776374497342,50.42,74860.24,27.0,0.01881,2e-05,2.1636]
[1776374498432,50.46,74857.28,27.0,0.01885,2e-05,2.16688]
[1776374498908,50.51,74856.28,27.0,0.01892,2e-05,2.17384]
[1776374502438,50.65,74855.95,27.0,0.01918,2e-05,2.19895]
[1776374502865,50.65,74853.58,27.0,0.01914,2e-05,2.19519]
[1776374504228,50.65,74853.58,27.0,0.01914,2e-05,2.19519]
[1776374505922,50.7,74845.29,27.0,0.01907,2e-05,2.18827]
[1776374507791,50.74,74845.96,27.0,0.01917,2e-05,2.19794]
[1776374509438,50.79,74844.47,27.0,0.01923,2e-05,2.20405]
[1776374512349,50.8,74844.36,27.0,0.01926,2e-05,2.2063]
[1776374515341,50.82,74837.52,27.0,0.01915,2e-05,2.1955]
[1776374519062,50.84,74835.27,27.0,0.01914,2e-05,2.19528]
[1776374520883,50.84,74822.85,27.0,0.01891,2e-05,2.17223]
[1776374521508,50.84,74822.85,27.0,0.01891,2e-05,2.17223]
[1776374525537,50.87,74825.0,27.0,0.019,2e-05,2.18062]
[1776374527440,50.88,74837.41,27.0,0.01926,2e-05,2.20619]
[1776374527516,50.88,74855.02,27.0,0.01961,2e-05,2.24125]
[1776374530060,50.89,74873.97,27.0,0.02001,2e-05,2.28006]
[1776374531135,50.89,74873.97,27.0,0.02001,2e-05,2.28006]
[1776374532451,50.89,74876.13,27.0,0.02006,2e-05,2.28504]
[1776374533773,50.9,74879.34,27.0,0.02014,2e-05,2.29277]
[1776374533837,50.9,74890.99,27.0,0.02038,2e-05,2.31671]
[1776374534088,50.9,74902.56,27.0,0.02062,2e-05,2.34003]
[1776374539123,50.92,74903.31,27.0,0.02066,2e-05,2.3444]
[1776374544158,50.93,74899.06,27.0,0.02061,2e-05,2.3387]
[1776374546172,50.94,74913.34,27.0,0.02092,2e-05,2.36889]
[1776374548014,50.94,74915.7,27.0,0.02098,2e-05,2.37482]
[1776374548453,50.94,74915.7,27.0,0.02098,2e-05,2.37482]
[1776374548602,50.94,74915.7,27.0,0.02098,2e-05,2.37482]
[1776374548874,50.94,74941.01,27.0,0.02152,2e-05,2.42754]
[1776374549621,50.94,74941.01,27.0,0.02152,2e-05,2.42754]
[1776374549637,50.94,74941.01,27.0,0.02152,2e-05,2.42754]
[1776374549739,50.95,74955.99,27.0,0.02185,2e-05,2.45927]
[1776374555850,50.95,74960.79,27.0,0.02194,2e-05,2.46787]
[1776374560921,50.96,74973.06,27.0,0.02223,2e-05,2.49566]
[1776374567655,50.98,74967.14,27.0,0.02213,2e-05,2.48564]
[1776374573372,50.99,74955.0,27.0,0.02189,2e-05,2.46261]
[1776374578407,51.0,74952.96,27.0,0.02187,2e-05,2.46023]
[1776374583444,51.01,74949.72,27.0,0.02182,2e-05,2.45535]
[1776374588479,51.02,74949.38,27.0,0.02183,2e-05,2.45659]
[1776374593514,51.03,74964.58,27.0,0.02218,2e-05,2.49048]
[1776374596750,51.03,74975.94,27.0,0.02244,2e-05,2.51556]
[1776374602578,51.04,74971.87,27.0,0.02237,2e-05,2.50859]
[1776374608619,51.05,74972.43,27.0,0.0224,2e-05,2.51156]
[1776374612647,51.06,74962.35,27.0,0.02217,2e-05,2.48833]
[1776374617682,51.06,74959.02,27.0,0.02211,2e-05,2.48295]
[1776374622718,51.07,74957.61,27.0,0.0221,2e-05,2.48168]
[1776374627753,51.08,74957.32,27.0,0.02211,2e-05,2.48277]
[1776374632788,51.09,74952.59,27.0,0.02202,2e-05,2.4745]
[1776374637823,51.1,74951.29,27.0,0.02201,2e-05,2.47355]
[1776374642858,51.11,74953.82,27.0,0.02209,2e-05,2.48063]
[1776374647892,51.12,74951.46,27.0,0.02205,2e-05,2.4774]
[1776374652928,51.12,74952.21,27.0,0.02209,2e-05,2.48075]
[1776374657962,51.13,74943.91,27.0,0.02193,2e-05,2.46509]
[1776374662999,51.14,74932.09,27.0,0.02169,2e-05,2.44232]
[1776374666021,51.15,74918.88,27.0,0.02142,2e-05,2.41621]
[1776374671057,51.16,74918.34,27.0,0.02141,2e-05,2.41435]
[1776374673812,51.16,74917.44,27.0,0.02139,2e-05,2.41295]
[1776374674377,51.17,74916.77,27.0,0.02139,2e-05,2.41247]
[1776374675049,51.17,74905.95,27.0,0.02116,2e-05,2.39074]
[1776374676535,51.17,74899.05,27.0,0.02103,2e-05,2.37715]
[1776374677474,51.18,74897.95,27.0,0.02101,2e-05,2.37542]
[1776374678103,51.18,74897.79,27.0,0.02101,2e-05,2.37561]
[1776374679022,51.18,74897.79,27.0,0.02101,2e-05,2.37561]
[1776374679596,51.18,74897.1,27.0,0.02099,2e-05,2.3742]
[1776374680529,51.18,74895.56,27.0,0.02097,2e-05,2.37209]
[1776374683101,51.19,74882.98,27.0,0.02072,2e-05,2.34767]
[1776374683208,51.19,74882.98,27.0,0.02072,2e-05,2.34767]
[1776374684086,51.19,74881.55,27.0,0.0207,2e-05,2.34533]
[1776374686480,51.2,74891.83,27.0,0.02092,2e-05,2.36724]
[1776374687391,51.2,74893.31,27.0,0.02097,2e-05,2.37128]
[1776374687974,51.2,74893.31,27.0,0.02097,2e-05,2.37128]
[1776374688125,51.21,74893.72,27.0,0.02098,2e-05,2.37263]
[1776374688240,51.21,74893.72,27.0,0.02098,2e-05,2.37263]
[1776374689128,51.21,74893.93,27.0,0.02099,2e-05,2.37357]
[1776374691014,51.21,74893.77,27.0,0.02099,2e-05,2.37324]
[1776374695268,51.22,74894.09,27.0,0.02102,2e-05,2.37646]
[1776374701591,51.24,74886.24,27.0,0.02089,2e-05,2.36359]
[1776374701643,51.24,74870.48,27.0,0.02057,2e-05,2.33284]
[1776374702295,51.24,74859.13,27.0,0.02034,2e-05,2.31014]
[1776374703290,51.24,74859.13,27.0,0.02034,2e-05,2.31014]
[1776374706328,51.25,74847.64,27.0,0.02013,2e-05,2.28915]
[1776374708337,51.26,74864.4,27.0,0.02049,2e-05,2.32442]
[1776374711358,51.27,74878.66,27.0,0.0208,2e-05,2.35487]
[1776374713372,51.28,74897.55,27.0,0.02121,2e-05,2.39437]
[1776374716395,51.28,74912.1,27.0,0.02153,2e-05,2.42571]
[1776374721433,51.29,74921.99,27.0,0.02176,2e-05,2.44824]
[1776374726472,51.31,74913.37,27.0,0.0216,2e-05,2.43267]
[1776374731507,51.32,74916.94,27.0,0.02167,2e-05,2.43905]
[1776374736541,51.33,74924.84,27.0,0.02186,2e-05,2.45733]
[1776374741576,51.33,74929.84,27.0,0.02199,2e-05,2.46944]
[1776374746612,51.34,74930.02,27.0,0.02201,2e-05,2.47145]
[1776374751648,51.35,74925.09,27.0,0.02192,2e-05,2.46277]
[1776374756682,51.36,74919.05,27.0,0.02181,2e-05,2.45195]
[1776374761718,51.37,74928.33,27.0,0.02203,2e-05,2.47302]
[1776374766753,51.38,74931.88,27.0,0.02212,2e-05,2.482]
[1776374771788,51.38,74923.59,27.0,0.02196,2e-05,2.46614]
[1776374776823,51.39,74928.27,27.0,0.02208,2e-05,2.47757]
[1776374781857,51.4,74925.63,27.0,0.02204,2e-05,2.4736]
[1776374786893,51.41,74929.97,27.0,0.02215,2e-05,2.48427]
[1776374791928,51.42,74933.83,27.0,0.02222,2e-05,2.49083]
[1776374795956,51.42,74920.98,27.0,0.02195,2e-05,2.46515]
[1776374800991,51.43,74920.3,27.0,0.02196,2e-05,2.46538]
[1776374805023,51.44,74934.76,27.0,0.02229,2e-05,2.49696]
[1776374811065,51.44,74944.85,27.0,0.02252,2e-05,2.51975]
[1776374816101,51.45,74944.8,27.0,0.02253,2e-05,2.52087]
[1776374821136,51.46,74944.68,27.0,0.02254,2e-05,2.52182]
[1776374824165,51.46,74929.15,27.0,0.02221,2e-05,2.48982]
[1776374829201,51.47,74921.92,27.0,0.02207,2e-05,2.4762]
[1776374834237,51.48,74913.06,27.0,0.0219,2e-05,2.45936]
[1776374839272,51.48,74912.38,27.0,0.0219,2e-05,2.45967]
[1776374842293,51.49,74923.28,27.0,0.02215,2e-05,2.48341]
[1776374843973,51.49,74923.28,27.0,0.02215,2e-05,2.48341]
[1776374844391,51.49,74948.5,27.0,0.02271,2e-05,2.53726]
[1776374849617,51.5,74955.87,27.0,0.02288,2e-05,2.55373]
[1776374855384,51.5,74951.17,27.0,0.02276,2e-05,2.54187]
[1776374860419,51.51,74955.25,27.0,0.02286,2e-05,2.55152]
[1776374865453,51.51,74955.45,27.0,0.02288,2e-05,2.55287]
[1776374872502,51.52,74955.12,27.0,0.02288,2e-05,2.55345]
[1776374877538,51.52,74954.98,27.0,0.02289,2e-05,2.55406]
[1776374882369,51.53,74955.35,27.0,0.02291,2e-05,2.55575]
[1776374882947,51.53,74955.35,27.0,0.02291,2e-05,2.55575]
[1776374885991,51.53,74937.34,27.0,0.02251,2e-05,2.51783]
[1776374890635,51.54,74922.27,27.0,0.0222,2e-05,2.48757]
[1776374894663,51.54,74908.75,27.0,0.02192,2e-05,2.46055]
[1776374899701,51.55,74913.59,27.0,0.02204,2e-05,2.47228]
[1776374904736,51.56,74914.92,27.0,0.02209,2e-05,2.47695]
[1776374909771,51.57,74914.07,27.0,0.02208,2e-05,2.47674]
[1776374914806,51.58,74920.08,27.0,0.02221,2e-05,2.48784]
[1776374919841,51.58,74920.43,27.0,0.02223,2e-05,2.48993]
[1776374924876,51.59,74924.61,27.0,0.02234,2e-05,2.50022]
[1776374930917,51.6,74931.78,27.0,0.02251,2e-05,2.51685]
[1776374935960,51.61,74937.36,27.0,0.02265,2e-05,2.52988]
[1776374940994,51.61,74940.04,27.0,0.02272,2e-05,2.53667]
[1776374946036,51.62,74935.59,27.0,0.02263,2e-05,2.52834]
[1776374951070,51.62,74936.65,27.0,0.02267,2e-05,2.53176]
[1776374951590,51.62,74936.65,27.0,0.02267,2e-05,2.53176]
[1776374954648,51.63,74936.91,27.0,0.02268,2e-05,2.533]
[1776374960134,51.63,74937.28,27.0,0.0227,2e-05,2.53515]
[1776374965169,51.64,74938.57,27.0,0.02274,2e-05,2.53903]
[1776374970204,51.64,74945.06,27.0,0.0229,2e-05,2.55385]
[1776374975238,51.65,74941.99,27.0,0.02281,2e-05,2.5452]
[1776374980274,51.65,74941.3,27.0,0.02281,2e-05,2.5448]
[1776374985309,51.66,74941.71,27.0,0.02283,2e-05,2.54675]
[1776374990344,51.66,74939.4,27.0,0.02279,2e-05,2.5429]
[1776374995379,51.67,74938.39,27.0,0.02278,2e-05,2.54186]
[1776375000416,51.68,74941.17,27.0,0.02285,2e-05,2.54885]
[1776375001977,51.68,74941.17,27.0,0.02285,2e-05,2.54885]
[1776375003895,51.68,74928.88,27.0,0.02259,2e-05,2.52368]
[1776375005452,51.68,74915.24,27.0,0.02229,2e-05,2.49522]
[1776375010489,51.69,74901.3,27.0,0.02201,2e-05,2.46772]
[1776375015525,51.7,74894.34,27.0,0.02187,2e-05,2.45502]
[1776375020559,51.71,74886.41,27.0,0.02172,2e-05,2.44053]
[1776375024587,51.72,74875.17,27.0,0.0215,2e-05,2.41902]
[1776375028779,51.72,74872.52,27.0,0.02146,2e-05,2.4153]
[1776375029642,51.73,74860.04,27.0,0.02121,2e-05,2.39031]
[1776375031253,51.73,74860.04,27.0,0.02121,2e-05,2.39031]
[1776375034290,51.73,74871.45,27.0,0.02143,2e-05,2.41189]
[1776375035684,51.74,74882.94,27.0,0.02169,2e-05,2.43669]
[1776375038111,51.74,74892.84,27.0,0.02191,2e-05,2.45751]
[1776375040452,51.75,74885.98,27.0,0.02177,2e-05,2.44402]
[1776375043324,51.75,74883.83,27.0,0.02173,2e-05,2.44068]
[1776375046357,51.76,74897.68,27.0,0.02204,2e-05,2.47042]
[1776375046690,51.76,74903.16,27.0,0.02217,2e-05,2.48247]
[1776375049490,51.76,74905.99,27.0,0.02224,2e-05,2.48896]
[1776375054818,51.77,74902.61,27.0,0.02218,2e-05,2.48361]
[1776375059853,51.78,74908.96,27.0,0.02233,2e-05,2.49828]
[1776375063881,51.78,74921.35,27.0,0.02262,2e-05,2.52534]
[1776375068916,51.79,74924.02,27.0,0.02269,2e-05,2.53223]
[1776375073950,51.79,74925.16,27.0,0.02272,2e-05,2.53562]
[1776375075964,51.8,74914.04,27.0,0.02248,2e-05,2.51255]
[1776375081000,51.8,74905.92,27.0,0.02232,2e-05,2.49669]
[1776375083014,51.81,74894.16,27.0,0.02207,2e-05,2.47268]
[1776375088049,51.81,74897.01,27.0,0.02214,2e-05,2.48006]
[1776375093084,51.82,74897.07,27.0,0.02214,2e-05,2.47856]
[1776375098119,51.83,74897.02,27.0,0.02215,2e-05,2.47977]
[1776375103154,51.83,74895.92,27.0,0.02214,2e-05,2.47888]
[1776375106175,51.84,74909.73,27.0,0.02245,2e-05,2.50858]
[1776375111211,51.84,74910.95,27.0,0.02249,2e-05,2.5123]
[1776375116245,51.85,74909.74,27.0,0.02247,2e-05,2.51087]
[1776375121282,51.85,74919.67,27.0,0.0227,2e-05,2.53284]
[1776375125422,51.86,74930.86,27.0,0.02296,2e-05,2.5573]
[1776375126603,51.86,74940.42,27.0,0.02318,2e-05,2.57785]
[1776375132359,51.86,74937.93,27.0,0.02313,2e-05,2.57318]
[1776375133633,51.86,74938.03,27.0,0.02313,2e-05,2.57352]
[1776375135807,51.86,74949.51,27.0,0.02339,2e-05,2.59838]
[1776375141422,51.87,74952.84,27.0,0.02347,2e-05,2.60603]
[1776375143175,51.87,74953.13,27.0,0.02348,2e-05,2.60673]
[1776375143888,51.87,74952.59,27.0,0.02347,2e-05,2.60564]
[1776375149478,51.87,74954.05,27.0,0.02351,2e-05,2.60924]
[1776375154515,51.87,74943.62,27.0,0.02325,2e-05,2.58404]
[1776375159549,51.87,74945.21,27.0,0.02329,2e-05,2.58797]
[1776375164589,51.88,74939.38,27.0,0.02316,2e-05,2.57608]
[1776375169624,51.88,74940.86,27.0,0.0232,2e-05,2.57991]
[1776375174659,51.88,74941.96,27.0,0.02324,2e-05,2.58288]
[1776375179694,51.89,74943.36,27.0,0.02327,2e-05,2.58651]
[1776375182715,51.89,74955.28,27.0,0.02355,2e-05,2.6125]
[1776375192649,51.89,74956.95,27.0,0.02359,2e-05,2.61643]
[1776375192723,51.89,74956.95,27.0,0.02359,2e-05,2.61643]
[1776375193994,51.89,74957.13,27.0,0.0236,2e-05,2.61725]
[1776375199833,51.89,74957.48,27.0,0.02361,2e-05,2.6184]
[1776375208897,51.9,74956.39,27.0,0.02359,2e-05,2.61652]
[1776375217960,51.9,74956.22,27.0,0.02356,2e-05,2.61342]
[1776375224008,51.9,74956.29,27.0,0.02357,2e-05,2.61383]
[1776375230043,51.9,74956.83,27.0,0.02358,2e-05,2.61524]
[1776375231597,51.9,74956.83,27.0,0.02358,2e-05,2.61524]
[1776375238099,51.9,74956.92,27.0,0.02359,2e-05,2.61574]
[1776375238707,51.9,74956.92,27.0,0.02359,2e-05,2.61574]
[1776375249179,51.9,74965.14,27.0,0.02378,2e-05,2.63378]
[1776375254214,51.9,74966.71,27.0,0.02381,2e-05,2.63719]
[1776375259252,51.9,74973.56,27.0,0.02397,2e-05,2.65206]
[1776375264288,51.9,74973.09,27.0,0.02396,2e-05,2.65092]
[1776375269322,51.9,74976.54,27.0,0.02404,2e-05,2.65835]
[1776375274358,51.9,74978.3,27.0,0.02405,2e-05,2.65884]
[1776375279393,51.9,74983.66,27.0,0.02417,2e-05,2.67038]
[1776375284428,51.9,74983.43,27.0,0.02416,2e-05,2.66961]
[1776375289462,51.9,74983.1,27.0,0.02415,2e-05,2.66861]
[1776375295505,51.9,74983.41,27.0,0.02416,2e-05,2.66898]
[1776375300540,51.89,74985.99,27.0,0.02421,2e-05,2.67439]
[1776375302707,51.89,74997.1,27.0,0.02447,2e-05,2.69877]
[1776375307149,51.89,75000.27,27.0,0.02454,2e-05,2.70537]
[1776375312679,51.89,75000.14,27.0,0.02453,2e-05,2.70454]
[1776375318672,51.89,75003.79,27.0,0.02461,2e-05,2.71187]
[1776375323242,51.88,75006.67,27.0,0.02468,2e-05,2.71779]
[1776375328006,51.88,75007.25,27.0,0.02468,2e-05,2.71846]
[1776375329827,51.88,74994.97,27.0,0.02439,2e-05,2.691]
[1776375339832,51.88,74986.86,27.0,0.02417,2e-05,2.66932]
[1776375343850,51.88,74970.92,27.0,0.0238,2e-05,2.63439]
[1776375347878,51.88,74959.12,27.0,0.02353,2e-05,2.60892]
[1776375352913,51.88,74955.28,27.0,0.02344,2e-05,2.60101]
[1776375357948,51.88,74964.29,27.0,0.02365,2e-05,2.62082]
[1776375359965,51.88,74979.65,27.0,0.02401,2e-05,2.65434]
[1776375362996,51.88,74991.61,27.0,0.02429,2e-05,2.68054]
[1776375368024,51.88,74994.79,27.0,0.02436,2e-05,2.68727]
[1776375373059,51.88,74993.74,27.0,0.02433,2e-05,2.68464]
[1776375376080,51.88,74981.61,27.0,0.02404,2e-05,2.65779]
[1776375381126,51.87,74972.49,27.0,0.02383,2e-05,2.63747]
[1776375387148,51.88,74960.83,27.0,0.02356,2e-05,2.61238]
[1776375388190,51.88,74959.82,27.0,0.02354,2e-05,2.61034]
[1776375388268,51.88,74959.82,27.0,0.02354,2e-05,2.61034]
[1776375388734,51.88,74959.82,27.0,0.02354,2e-05,2.61034]
[1776375388628,51.88,74942.8,27.0,0.02316,2e-05,2.57381]
[1776375389179,51.88,74930.52,27.0,0.02288,2e-05,2.54764]
[1776375391876,51.88,74932.59,27.0,0.02291,2e-05,2.54924]
[1776375393066,51.88,74934.45,27.0,0.02295,2e-05,2.55337]
[1776375395386,51.88,74930.33,27.0,0.02286,2e-05,2.54497]
[1776375398307,51.88,74924.71,27.0,0.02274,2e-05,2.53362]
[1776375401003,51.89,74926.23,27.0,0.02278,2e-05,2.53768]
[1776375401578,51.89,74926.23,27.0,0.02278,2e-05,2.53768]
[1776375404360,51.89,74926.01,27.0,0.02279,2e-05,2.53782]
[1776375407114,51.89,74930.96,27.0,0.0229,2e-05,2.54891]
[1776375409280,51.9,74937.37,27.0,0.02305,2e-05,2.56291]
[1776375410171,51.9,74943.83,27.0,0.0232,2e-05,2.57687]
[1776375414158,51.9,74942.86,27.0,0.02318,2e-05,2.57533]
[1776375416538,51.9,74943.72,27.0,0.0232,2e-05,2.57744]
[1776375422721,51.9,74942.31,27.0,0.02318,2e-05,2.5752]
[1776375422794,51.9,74956.17,27.0,0.02349,2e-05,2.60511]
[1776375424474,51.91,74962.13,27.0,0.02363,2e-05,2.61807]
[1776375430468,51.91,74962.82,27.0,0.02365,2e-05,2.61992]
[1776375434496,51.91,74951.67,27.0,0.0234,2e-05,2.59612]
[1776375439530,51.91,74952.73,27.0,0.02343,2e-05,2.59883]
[1776375445573,51.91,74955.9,27.0,0.02351,2e-05,2.60608]
[1776375450608,51.91,74953.58,27.0,0.02346,2e-05,2.60141]
[1776375454636,51.92,74943.3,27.0,0.0232,2e-05,2.57654]
[1776375459671,51.92,74947.67,27.0,0.0233,2e-05,2.58647]
[1776375464706,51.92,74957.81,27.0,0.02354,2e-05,2.60868]
[1776375473769,51.92,74957.41,27.0,0.02354,2e-05,2.60837]
[1776375480876,51.92,74958.26,27.0,0.02356,2e-05,2.61043]
[1776375486859,51.93,74962.19,27.0,0.02365,2e-05,2.61933]
[1776375491895,51.93,74960.93,27.0,0.02362,2e-05,2.61679]
[1776375497325,51.93,74960.73,27.0,0.02362,2e-05,2.61648]
[1776375497549,51.93,74960.73,27.0,0.02362,2e-05,2.61648]
[1776375497876,51.93,74960.73,27.0,0.02362,2e-05,2.61648]
[1776375499779,51.93,74956.48,27.0,0.02353,2e-05,2.60742]
[1776375505010,51.93,74947.54,27.0,0.02333,2e-05,2.58875]
[1776375510041,51.93,74953.48,27.0,0.02347,2e-05,2.60195]
[1776375515094,51.93,74964.61,27.0,0.0237,2e-05,2.62307]
[1776375520118,51.94,74968.79,27.0,0.02379,2e-05,2.63222]
[1776375525154,51.94,74957.97,27.0,0.02355,2e-05,2.60892]
[1776375531196,51.94,74956.35,27.0,0.02352,2e-05,2.60579]
[1776375536231,51.94,74954.36,27.0,0.02347,2e-05,2.60184]
[1776375541266,51.94,74962.82,27.0,0.02367,2e-05,2.62051]
[1776375546301,51.94,74969.79,27.0,0.02383,2e-05,2.63586]
[1776375551335,51.94,74974.04,27.0,0.02393,2e-05,2.6452]
[1776375561406,51.94,74974.57,27.0,0.02394,2e-05,2.64639]
[1776375566441,51.94,74972.62,27.0,0.0239,2e-05,2.64216]
[1776375571476,51.94,74970.99,27.0,0.02384,2e-05,2.63547]
[1776375576510,51.94,74970.65,27.0,0.02383,2e-05,2.63482]
[1776375582553,51.94,74970.45,27.0,0.02383,2e-05,2.6345]
[1776375587563,51.95,74964.84,27.0,0.0237,2e-05,2.62247]
[1776375592623,51.95,74965.13,27.0,0.02371,2e-05,2.6233]
[1776375597658,51.95,74971.75,27.0,0.02386,2e-05,2.63782]
[1776375601690,51.95,74986.9,27.0,0.02421,2e-05,2.67096]
[1776375606725,51.95,74977.23,27.0,0.02398,2e-05,2.64956]
[1776375612766,51.95,74971.6,27.0,0.02386,2e-05,2.63731]
[1776375618808,51.95,74970.61,27.0,0.02383,2e-05,2.63525]
[1776375621626,51.95,74970.54,27.0,0.02383,2e-05,2.63511]
[1776375626865,51.95,74969.76,27.0,0.02382,2e-05,2.63356]
[1776375627535,51.95,74969.76,27.0,0.02382,2e-05,2.63356]
[1776375632907,51.95,74969.49,27.0,0.02378,2e-05,2.62992]
[1776375633713,51.95,74969.49,27.0,0.02378,2e-05,2.62992]
[1776375634940,51.95,74988.45,27.0,0.02422,2e-05,2.67139]
[1776375635599,51.95,74988.45,27.0,0.02422,2e-05,2.67139]
[1776375638958,51.95,74992.73,27.0,0.02432,2e-05,2.68067]
[1776375641619,51.95,74992.88,27.0,0.02432,2e-05,2.68088]
[1776375641717,51.95,74992.88,27.0,0.02432,2e-05,2.68088]
[1776375642825,51.95,74992.52,27.0,0.02431,2e-05,2.67998]
[1776375648031,51.94,74993.47,27.0,0.02433,2e-05,2.68174]
[1776375653067,51.94,74996.98,27.0,0.02441,2e-05,2.6892]
[1776375658103,51.94,74998.2,27.0,0.02444,2e-05,2.69154]
[1776375663141,51.94,75002.56,27.0,0.02454,2e-05,2.7008]
[1776375668176,51.94,75002.77,27.0,0.02454,2e-05,2.70085]
[1776375673211,51.94,75002.65,27.0,0.02453,2e-05,2.70018]
[1776375678485,51.93,75002.87,27.0,0.02453,2e-05,2.70043]
[1776375679461,51.93,74999.75,27.0,0.02446,2e-05,2.69337]
[1776375685295,51.93,74982.34,27.0,0.02405,2e-05,2.65484]
[1776375690330,51.93,74978.31,27.0,0.02395,2e-05,2.6461]
[1776375692146,51.93,74978.31,27.0,0.02395,2e-05,2.6461]
[1776375697062,51.93,74986.12,27.0,0.02411,2e-05,2.66004]
[1776375698385,51.93,75004.02,27.0,0.02453,2e-05,2.69943]
[1776375702674,51.93,75004.94,27.0,0.02455,2e-05,2.70125]
[1776375703300,51.93,75005.18,27.0,0.02455,2e-05,2.70164]
[1776375708456,51.93,74996.38,27.0,0.02434,2e-05,2.68179]
[1776375713490,51.93,74994.35,27.0,0.02429,2e-05,2.6771]
[1776375718526,51.93,74993.54,27.0,0.02427,2e-05,2.67516]
[1776375723073,51.93,74982.25,27.0,0.024,2e-05,2.65025]
[1776375724017,51.93,74982.25,27.0,0.024,2e-05,2.65025]
[1776375729956,51.93,74988.49,27.0,0.02415,2e-05,2.66404]
[1776375732624,51.93,74999.46,27.0,0.02441,2e-05,2.68809]
[1776375737659,51.92,75002.46,27.0,0.02447,2e-05,2.69438]
[1776375742694,51.92,75001.1,27.0,0.02444,2e-05,2.69105]
[1776375747729,51.92,75002.7,27.0,0.02447,2e-05,2.69427]
[1776375753771,51.92,75002.45,27.0,0.02443,2e-05,2.69009]
[1776375759813,51.92,75000.7,27.0,0.02439,2e-05,2.68588]
[1776375766866,51.92,75001.59,27.0,0.02441,2e-05,2.68747]
[1776375771901,51.91,75001.74,27.0,0.02441,2e-05,2.68751]
[1776375772649,51.91,75001.74,27.0,0.02441,2e-05,2.68751]
[1776375777392,51.91,75001.88,27.0,0.02441,2e-05,2.68753]
[1776375778366,51.91,75001.89,27.0,0.02441,2e-05,2.68749]
[1776375781971,51.91,74990.37,27.0,0.02413,2e-05,2.66191]
[1776375787006,51.91,74986.98,27.0,0.02405,2e-05,2.65443]
[1776375787645,51.91,74986.98,27.0,0.02405,2e-05,2.65443]
[1776375790476,51.91,74989.95,27.0,0.02412,2e-05,2.66094]
[1776375796070,51.91,74997.9,27.0,0.02431,2e-05,2.67831]
[1776375800825,51.91,75000.63,27.0,0.02437,2e-05,2.68415]
[1776375806351,51.91,75000.7,27.0,0.02437,2e-05,2.68407]
[1776375810748,51.91,75000.17,27.0,0.02435,2e-05,2.68268]
[1776375813355,51.91,74990.3,27.0,0.02409,2e-05,2.65764]
[1776375819233,51.91,74979.49,27.0,0.02385,2e-05,2.63416]
[1776375824272,51.91,74979.62,27.0,0.02385,2e-05,2.63465]
[1776375826160,51.91,74979.82,27.0,0.02386,2e-05,2.63513]
[1776375831320,51.91,74971.97,27.0,0.02368,2e-05,2.61835]
[1776375834342,51.91,74984.33,27.0,0.02397,2e-05,2.64546]
[1776375839633,51.91,74975.78,27.0,0.02377,2e-05,2.62698]
[1776375844565,51.91,74988.57,27.0,0.02407,2e-05,2.65525]
[1776375850469,51.92,74981.63,27.0,0.02391,2e-05,2.64024]
[1776375853490,51.92,74970.2,27.0,0.02365,2e-05,2.61556]
[1776375858525,51.92,74979.28,27.0,0.02386,2e-05,2.63565]
[1776375863560,51.92,74980.52,27.0,0.02389,2e-05,2.63856]
[1776375868595,51.92,74984.58,27.0,0.02399,2e-05,2.64758]
[1776375871321,51.92,74984.12,27.0,0.02398,2e-05,2.64659]
[1776375871616,51.92,74984.59,27.0,0.02396,2e-05,2.64445]
[1776375875431,51.92,74984.54,27.0,0.02396,2e-05,2.64441]
[1776375878185,51.92,74984.54,27.0,0.02396,2e-05,2.64446]
[1776375880678,51.92,74971.9,27.0,0.02367,2e-05,2.61705]
[1776375885760,51.92,74961.69,27.0,0.02344,2e-05,2.5953]
[1776375891758,51.93,74959.6,27.0,0.0234,2e-05,2.59156]
[1776375896793,51.93,74958.29,27.0,0.02338,2e-05,2.58943]
[1776375901828,51.93,74964.13,27.0,0.02352,2e-05,2.60256]
[1776375906863,51.93,74961.16,27.0,0.02346,2e-05,2.59656]
[1776375911898,51.94,74954.7,27.0,0.02331,2e-05,2.58318]
[1776375917940,51.94,74954.01,27.0,0.02331,2e-05,2.5824]
[1776375923981,51.94,74953.25,27.0,0.0233,2e-05,2.58146]
[1776375932038,51.95,74952.38,27.0,0.02326,2e-05,2.57733]
[1776375937073,51.95,74951.37,27.0,0.02324,2e-05,2.57577]
[1776375942108,51.95,74952.65,27.0,0.02328,2e-05,2.57909]
[1776375947143,51.96,74958.83,27.0,0.02342,2e-05,2.59282]
[1776375952178,51.96,74954.95,27.0,0.02334,2e-05,2.58498]
[1776375957213,51.96,74968.55,27.0,0.02365,2e-05,2.61475]
[1776375962248,51.96,74958.5,27.0,0.02343,2e-05,2.59339]
[1776375967284,51.97,74966.32,27.0,0.02361,2e-05,2.61071]
[1776375972319,51.97,74969.03,27.0,0.02368,2e-05,2.61675]
[1776375977355,51.97,74964.34,27.0,0.02357,2e-05,2.60689]
[1776375982390,51.97,74958.58,27.0,0.02344,2e-05,2.59486]
[1776375985411,51.97,74973.95,27.0,0.0238,2e-05,2.62829]
[1776375990445,51.97,74984.5,27.0,0.02404,2e-05,2.65134]
[1776375995482,51.97,74979.91,27.0,0.02391,2e-05,2.63806]
[1776376000518,51.97,74971.9,27.0,0.02372,2e-05,2.6207]
[1776376005562,51.97,74975.64,27.0,0.02381,2e-05,2.62897]
[1776376010598,51.97,74983.86,27.0,0.024,2e-05,2.64685]
[1776376015633,51.97,74976.23,27.0,0.02383,2e-05,2.63019]
[1776376020668,51.97,74977.21,27.0,0.02385,2e-05,2.63239]
[1776376022714,51.97,74981.01,27.0,0.02394,2e-05,2.64068]
[1776376027258,51.97,74988.28,27.0,0.0241,2e-05,2.6565]
[1776376032752,51.97,74979.87,27.0,0.02391,2e-05,2.63796]
[1776376037787,51.97,74968.11,27.0,0.02364,2e-05,2.61253]
[1776376042825,51.97,74963.36,27.0,0.02353,2e-05,2.60253]
[1776376045846,51.97,74976.78,27.0,0.02384,2e-05,2.63178]
[1776376051888,51.97,74986.99,27.0,0.02405,2e-05,2.65087]
[1776376056925,51.97,74989.57,27.0,0.02411,2e-05,2.65645]
[1776376061960,51.97,74990.78,27.0,0.02414,2e-05,2.65895]
[1776376066628,51.97,74991.39,27.0,0.02415,2e-05,2.66018]
[1776376071714,51.97,74992.02,27.0,0.02416,2e-05,2.66142]
[1776376077066,51.97,74991.65,27.0,0.02415,2e-05,2.6603]
[1776376083107,51.97,74991.63,27.0,0.02415,2e-05,2.65999]
[1776376088143,51.97,74992.53,27.0,0.02417,2e-05,2.66175]
[1776376091633,51.97,74993.44,27.0,0.02419,2e-05,2.66361]
[1776376097390,51.97,75003.97,27.0,0.02443,2e-05,2.68656]
[1776376103248,51.96,75005.16,27.0,0.02445,2e-05,2.68842]
[1776376108283,51.96,75002.9,27.0,0.02439,2e-05,2.68302]
[1776376113318,51.96,74998.19,27.0,0.02425,2e-05,2.66908]
[1776376118353,51.96,74993.33,27.0,0.02414,2e-05,2.65825]
[1776376124395,51.96,74993.65,27.0,0.02414,2e-05,2.65879]
[1776376129430,51.96,74992.98,27.0,0.02412,2e-05,2.6572]
[1776376134465,51.95,74999.69,27.0,0.02428,2e-05,2.67175]
[1776376139500,51.95,75000.3,27.0,0.02429,2e-05,2.67284]
[1776376144534,51.95,75001.33,27.0,0.02431,2e-05,2.6748]
[1776376149569,51.95,75010.16,27.0,0.02451,2e-05,2.69389]
[1776376154604,51.95,75021.38,27.0,0.02477,2e-05,2.71823]
[1776376159639,51.94,75021.71,27.0,0.02477,2e-05,2.71822]
[1776376164675,51.94,75020.82,27.0,0.02474,2e-05,2.71549]
[1776376170716,51.94,75022.57,27.0,0.02478,2e-05,2.71853]
[1776376175751,51.93,75023.37,27.0,0.02476,2e-05,2.71638]
[1776376181793,51.93,75024.89,27.0,0.02479,2e-05,2.71894]
[1776376186832,51.93,75023.7,27.0,0.02475,2e-05,2.71558]
[1776376191864,51.92,75023.24,27.0,0.02473,2e-05,2.71388]
[1776376196900,51.92,75023.39,27.0,0.02473,2e-05,2.71356]
[1776376201934,51.92,75022.7,27.0,0.02471,2e-05,2.71138]
[1776376206970,51.91,75019.95,27.0,0.02463,2e-05,2.70463]
[1776376212007,51.91,75017.11,27.0,0.02456,2e-05,2.69775]
[1776376217041,51.91,75016.02,27.0,0.02453,2e-05,2.69484]
[1776376222076,51.9,75015.24,27.0,0.02451,2e-05,2.69265]
[1776376227111,51.9,75016.47,27.0,0.02453,2e-05,2.69496]
[1776376232145,51.9,75020.73,27.0,0.0246,2e-05,2.70072]
[1776376237181,51.9,75016.91,27.0,0.0245,2e-05,2.69172]
[1776376242218,51.9,75007.85,27.0,0.02429,2e-05,2.67135]
[1776376249268,51.89,75008.71,27.0,0.0243,2e-05,2.67296]
[1776376255309,51.89,75008.01,27.0,0.02428,2e-05,2.67118]
[1776376260346,51.89,75005.92,27.0,0.02423,2e-05,2.66643]
[1776376265381,51.89,75011.62,27.0,0.02437,2e-05,2.67885]
[1776376270416,51.89,75012.53,27.0,0.02438,2e-05,2.68065]
[1776376276458,51.89,75016.63,27.0,0.02448,2e-05,2.68938]
[1776376277800,51.89,75016.63,27.0,0.02448,2e-05,2.68938]
[1776376282718,51.89,75013.22,27.0,0.02439,2e-05,2.68154]
[1776376288542,51.89,75011.64,27.0,0.02435,2e-05,2.67773]
[1776376293577,51.89,74997.18,27.0,0.02399,2e-05,2.64256]
[1776376299619,51.89,74990.07,27.0,0.02382,2e-05,2.62729]
[1776376304677,51.89,74997.31,27.0,0.02399,2e-05,2.64328]
[1776376306650,51.89,75003.47,27.0,0.02414,2e-05,2.65682]
[1776376311703,51.89,75003.17,27.0,0.02413,2e-05,2.65612]
[1776376312528,51.89,75003.17,27.0,0.02413,2e-05,2.65612]
[1776376312800,51.89,75003.17,27.0,0.02413,2e-05,2.65612]
[1776376317989,51.89,74999.74,27.0,0.02405,2e-05,2.64862]
[1776376323212,51.89,74989.99,27.0,0.02382,2e-05,2.62744]
[1776376327773,51.89,74996.65,27.0,0.02398,2e-05,2.64219]
[1776376332850,51.89,75005.51,27.0,0.02419,2e-05,2.66174]
[1776376333232,51.89,75005.51,27.0,0.02419,2e-05,2.66174]
[1776376339903,51.89,75008.7,27.0,0.02426,2e-05,2.66867]
[1776376344934,51.89,75008.66,27.0,0.02426,2e-05,2.66848]
[1776376349969,51.89,75008.29,27.0,0.02425,2e-05,2.66755]
[1776376356677,51.89,75008.27,27.0,0.02422,2e-05,2.66419]
[1776376356716,51.89,75008.27,27.0,0.02422,2e-05,2.66419]
[1776376357688,51.89,75008.27,27.0,0.02422,2e-05,2.6641]
[1776376363065,51.89,75008.03,27.0,0.02421,2e-05,2.66341]
[1776376367827,51.89,75008.78,27.0,0.02423,2e-05,2.66504]
[1776376372558,51.89,75002.75,27.0,0.02409,2e-05,2.65161]
[1776376378170,51.89,74999.79,27.0,0.02402,2e-05,2.64515]
[1776376381647,51.89,74997.59,27.0,0.02397,2e-05,2.64037]
[1776376387233,51.89,74996.31,27.0,0.02394,2e-05,2.63773]
[1776376388206,51.89,74996.31,27.0,0.02394,2e-05,2.63773]
[1776376392768,51.89,74994.66,27.0,0.0239,2e-05,2.63426]
[1776376398307,51.89,74991.6,27.0,0.02384,2e-05,2.62785]
[1776376398423,51.89,74991.6,27.0,0.02384,2e-05,2.62785]
[1776376404352,51.89,74988.61,27.0,0.02377,2e-05,2.62187]
[1776376409386,51.89,74984.51,27.0,0.02368,2e-05,2.61335]
[1776376414422,51.9,74984.25,27.0,0.02365,2e-05,2.61008]
[1776376419456,51.9,74983.59,27.0,0.02364,2e-05,2.60912]
[1776376424493,51.9,74982.7,27.0,0.02363,2e-05,2.60768]
[1776376429528,51.9,74981.49,27.0,0.02361,2e-05,2.60555]
[1776376434563,51.91,74980.84,27.0,0.0236,2e-05,2.60465]
[1776376439599,51.91,74977.22,27.0,0.02352,2e-05,2.59735]
[1776376444634,51.91,74976.26,27.0,0.0235,2e-05,2.59581]
[1776376447654,51.91,74964.16,27.0,0.02323,2e-05,2.57018]
[1776376452690,51.92,74973.09,27.0,0.02344,2e-05,2.59009]
[1776376454914,51.92,74983.91,27.0,0.02369,2e-05,2.61368]
[1776376460745,51.92,74984.53,27.0,0.02371,2e-05,2.61538]
[1776376465781,51.92,74984.78,27.0,0.02372,2e-05,2.61625]
[1776376470816,51.92,74984.27,27.0,0.02371,2e-05,2.61546]
[1776376475851,51.92,74981.61,27.0,0.02363,2e-05,2.60685]
[1776376477868,51.93,74970.72,27.0,0.02338,2e-05,2.58354]
[1776376482903,51.93,74966.99,27.0,0.0233,2e-05,2.57614]
[1776376489952,51.93,74968.9,27.0,0.02335,2e-05,2.58108]
[1776376494987,51.94,74973.8,27.0,0.02347,2e-05,2.59217]
[1776376500024,51.94,74973.29,27.0,0.02347,2e-05,2.59158]
[1776376507071,51.94,74973.91,27.0,0.02349,2e-05,2.59362]
[1776376512107,51.94,74975.07,27.0,0.02352,2e-05,2.59662]
[1776376517142,51.95,74974.71,27.0,0.02352,2e-05,2.59632]
[1776376522177,51.95,74974.89,27.0,0.02353,2e-05,2.59719]
[1776376530233,51.95,74974.57,27.0,0.02353,2e-05,2.59728]
[1776376535268,51.95,74975.51,27.0,0.02353,2e-05,2.59661]
[1776376543324,51.96,74976.14,27.0,0.02355,2e-05,2.59875]
[1776376548359,51.96,74975.79,27.0,0.02355,2e-05,2.59848]
[1776376553712,51.96,74975.79,27.0,0.02355,2e-05,2.59896]
[1776376561454,51.97,74975.84,27.0,0.02356,2e-05,2.5998]
[1776376566489,51.97,74974.7,27.0,0.02354,2e-05,2.59776]
[1776376573537,51.97,74974.92,27.0,0.02355,2e-05,2.59889]
[1776376577566,51.97,74989.33,27.0,0.02388,2e-05,2.63039]
[1776376582601,51.97,74992.92,27.0,0.02397,2e-05,2.63829]
[1776376587636,51.97,74993.61,27.0,0.02399,2e-05,2.63984]
[1776376592670,51.97,74993.56,27.0,0.02396,2e-05,2.63658]
[1776376598111,51.98,74986.66,27.0,0.0238,2e-05,2.62165]
[1776376598150,51.98,74984.7,27.0,0.02375,2e-05,2.61743]
[1776376603748,51.98,74974.58,27.0,0.02353,2e-05,2.59597]
[1776376608783,51.98,74977.19,27.0,0.02359,2e-05,2.60203]
[1776376613818,51.98,74978.0,27.0,0.02361,2e-05,2.60415]
[1776376618853,51.98,74979.09,27.0,0.02364,2e-05,2.60688]
[1776376623888,51.99,74971.23,27.0,0.02347,2e-05,2.59033]
[1776376629933,51.99,74962.29,27.0,0.02327,2e-05,2.57181]
[1776376634969,51.99,74959.07,27.0,0.0232,2e-05,2.56556]
[1776376635242,51.99,74959.07,27.0,0.0232,2e-05,2.56556]
[1776376638997,52.0,74935.09,27.0,0.02267,2e-05,2.51532]
[1776376640757,52.0,74935.33,27.0,0.02268,2e-05,2.51605]
[1776376646049,52.0,74931.28,27.0,0.02261,2e-05,2.50894]
[1776376647950,52.0,74930.48,27.0,0.02259,2e-05,2.5075]
[1776376652091,52.01,74946.29,27.0,0.02293,2e-05,2.53885]
[1776376657126,52.01,74949.54,27.0,0.02301,2e-05,2.54664]
[1776376662161,52.02,74952.47,27.0,0.02309,2e-05,2.55368]
[1776376667239,52.02,74952.29,27.0,0.02309,2e-05,2.55389]
[1776376673239,52.03,74945.14,27.0,0.02294,2e-05,2.53978]
[1776376678274,52.03,74942.12,27.0,0.02288,2e-05,2.53426]
[1776376683332,52.04,74938.86,27.0,0.02282,2e-05,2.52811]
[1776376689353,52.04,74928.81,27.0,0.02261,2e-05,2.50838]
[1776376694388,52.05,74929.53,27.0,0.02264,2e-05,2.51105]
[1776376699423,52.05,74933.04,27.0,0.02273,2e-05,2.5195]
[1776376704459,52.06,74932.77,27.0,0.02273,2e-05,2.51995]
[1776376707480,52.06,74920.98,27.0,0.02248,2e-05,2.49582]
[1776376712979,52.07,74918.24,27.0,0.0224,2e-05,2.48799]
[1776376716662,52.08,74932.19,27.0,0.02272,2e-05,2.51869]
[1776376718559,52.08,74943.23,27.0,0.02297,2e-05,2.54223]
[1776376723593,52.08,74946.97,27.0,0.02307,2e-05,2.55098]
[1776376728629,52.08,74940.95,27.0,0.02294,2e-05,2.53892]
[1776376733664,52.09,74936.22,27.0,0.02284,2e-05,2.52989]
[1776376738698,52.09,74932.99,27.0,0.02278,2e-05,2.52399]
[1776376742910,52.1,74932.5,27.0,0.02277,2e-05,2.52333]
[1776376746477,52.1,74939.44,27.0,0.02294,2e-05,2.53886]
[1776376747915,52.1,74937.65,27.0,0.0229,2e-05,2.53523]
[1776376751953,52.1,74942.63,27.0,0.02302,2e-05,2.54638]
[1776376759853,52.11,74946.04,27.0,0.02311,2e-05,2.55481]
[1776376765894,52.11,74946.5,27.0,0.02313,2e-05,2.55653]
[1776376766687,52.11,74946.5,27.0,0.02313,2e-05,2.55653]
[1776376772460,52.12,74945.74,27.0,0.02311,2e-05,2.5554]
[1776376777978,52.12,74946.61,27.0,0.02312,2e-05,2.5551]
[1776376783014,52.12,74946.88,27.0,0.02313,2e-05,2.55628]
[1776376788049,52.13,74951.28,27.0,0.02323,2e-05,2.56624]
[1776376793084,52.13,74943.7,27.0,0.02307,2e-05,2.55067]
[1776376798119,52.13,74950.33,27.0,0.02323,2e-05,2.56536]
[1776376802151,52.13,74963.55,27.0,0.02353,2e-05,2.59407]
[1776376804082,52.13,74972.95,27.0,0.02375,2e-05,2.6144]
[1776376804206,52.13,74972.95,27.0,0.02375,2e-05,2.6144]
[1776376804286,52.14,74992.59,27.0,0.0242,2e-05,2.65715]
[1776376809861,52.13,74986.14,27.0,0.02405,2e-05,2.64286]
[1776376811337,52.13,74985.64,27.0,0.02404,2e-05,2.64175]
[1776376813236,52.13,75002.24,27.0,0.02442,2e-05,2.67805]
[1776376817600,52.13,75006.4,27.0,0.02452,2e-05,2.68679]
[1776376823354,52.13,75006.69,27.0,0.02452,2e-05,2.68683]
[1776376828389,52.13,75007.11,27.0,0.02452,2e-05,2.68725]
[1776376830829,52.13,75007.11,27.0,0.02452,2e-05,2.68725]
[1776376836445,52.12,75008.49,27.0,0.02452,2e-05,2.68621]
[1776376843494,52.12,75007.14,27.0,0.02448,2e-05,2.68254]
[1776376848529,52.12,75007.38,27.0,0.02448,2e-05,2.68259]
[1776376854571,52.11,75002.93,27.0,0.02437,2e-05,2.67228]
[1776376859616,52.11,75005.68,27.0,0.02443,2e-05,2.67793]
[1776376864650,52.11,75019.3,27.0,0.02475,2e-05,2.70752]
[1776376869686,52.11,75023.97,27.0,0.02485,2e-05,2.71716]
[1776376874721,52.1,75024.28,27.0,0.02485,2e-05,2.71709]
[1776376877742,52.1,75036.41,27.0,0.02513,2e-05,2.74374]
[1776376882777,52.09,75041.36,27.0,0.02524,2e-05,2.75387]
[1776376884733,52.09,75041.64,27.0,0.02525,2e-05,2.75429]
[1776376890833,52.09,75046.47,27.0,0.02535,2e-05,2.76371]
[1776376895868,52.08,75058.08,27.0,0.02559,2e-05,2.78529]
[1776376900904,52.07,75058.29,27.0,0.02558,2e-05,2.78447]
[1776376905440,52.07,75058.74,27.0,0.02558,2e-05,2.78471]
[1776376905537,52.07,75067.28,27.0,0.02579,2e-05,2.80387]
[1776376905941,52.07,75091.39,27.0,0.02638,3e-05,2.85894]
[1776376907119,52.07,75091.39,27.0,0.02638,3e-05,2.85894]
[1776376909103,52.06,75091.78,27.0,0.02639,3e-05,2.85906]
[1776376912453,52.06,75098.14,27.0,0.02653,3e-05,2.87259]
[1776376916330,52.05,75096.38,27.0,0.02647,3e-05,2.86688]
[1776376918252,52.05,75100.74,27.0,0.02657,3e-05,2.87618]
[1776376923410,52.04,75105.21,27.0,0.02666,3e-05,2.88442]
[1776376923501,52.03,75109.5,27.0,0.02676,3e-05,2.89399]
[1776376923895,52.03,75109.5,27.0,0.02676,3e-05,2.89399]
[1776376926501,52.03,75118.25,27.0,0.02697,3e-05,2.91306]
[1776376928881,52.02,75113.75,27.0,0.02685,3e-05,2.90153]
[1776376928928,52.02,75113.75,27.0,0.02685,3e-05,2.90153]
[1776376934148,52.01,75109.34,27.0,0.0267,3e-05,2.88853]
[1776376939182,52.0,75108.55,27.0,0.02666,3e-05,2.88451]
[1776376940190,52.0,75094.21,27.0,0.02629,3e-05,2.85081]
[1776376945224,51.99,75087.53,27.0,0.02611,2e-05,2.83362]
[1776376947659,51.99,75087.35,27.0,0.02609,2e-05,2.83252]
[1776376954288,51.97,75093.14,27.0,0.02618,3e-05,2.8401]
[1776376958352,51.97,75087.08,27.0,0.02602,2e-05,2.82514]
[1776376964360,51.96,75079.49,27.0,0.02581,2e-05,2.80563]
[1776376969395,51.95,75086.88,27.0,0.02598,2e-05,2.82109]
[1776376974431,51.94,75094.42,27.0,0.02615,2e-05,2.83687]
[1776376975438,51.94,75105.7,27.0,0.02643,3e-05,2.86262]
[1776376980473,51.93,75107.26,27.0,0.02645,3e-05,2.86434]
[1776376985512,51.93,75100.66,27.0,0.02626,3e-05,2.84756]
[1776376988549,51.92,75087.71,27.0,0.02592,2e-05,2.81637]
[1776376990568,51.92,75068.3,27.0,0.02544,2e-05,2.77155]
[1776376992582,51.92,75080.28,27.0,0.02573,2e-05,2.79836]
[1776376997617,51.91,75076.9,27.0,0.02563,2e-05,2.7893]
[1776377003073,51.9,75067.4,27.0,0.02539,2e-05,2.76682]
[1776377008696,51.9,75064.87,27.0,0.02531,2e-05,2.75976]
[1776377013731,51.89,75078.06,27.0,0.0256,2e-05,2.78541]
[1776377018766,51.89,75084.79,27.0,0.02575,2e-05,2.79958]
[1776377023800,51.88,75079.88,27.0,0.02561,2e-05,2.78714]
[1776377028836,51.88,75089.41,27.0,0.02584,2e-05,2.80769]
[1776377033873,51.87,75083.28,27.0,0.02567,2e-05,2.7924]
[1776377038908,51.86,75086.87,27.0,0.02575,2e-05,2.79938]
[1776377043944,51.86,75086.44,27.0,0.02572,2e-05,2.79712]
[1776377048979,51.85,75081.82,27.0,0.02559,2e-05,2.78532]
[1776377050993,51.85,75064.91,27.0,0.02517,2e-05,2.74651]
[1776377056028,51.85,75063.04,27.0,0.02512,2e-05,2.74151]
[1776377058526,51.84,75065.16,27.0,0.02517,2e-05,2.74615]
[1776377064084,51.84,75065.6,27.0,0.02517,2e-05,2.74591]
[1776377069119,51.84,75048.81,27.0,0.02476,2e-05,2.70755]
[1776377074153,51.83,75045.69,27.0,0.02465,2e-05,2.69694]
[1776377079189,51.83,75038.76,27.0,0.02448,2e-05,2.68122]
[1776377079977,51.83,75038.76,27.0,0.02448,2e-05,2.68122]
[1776377081160,51.83,75034.47,27.0,0.02438,2e-05,2.67167]
[1776377086240,51.83,75031.03,27.0,0.0243,2e-05,2.66392]
[1776377092282,51.83,75036.75,27.0,0.02443,2e-05,2.67643]
[1776377093296,51.83,75036.75,27.0,0.02443,2e-05,2.67643]
[1776377097316,51.83,75056.54,27.0,0.0249,2e-05,2.72005]
[1776377102566,51.83,75062.95,27.0,0.02505,2e-05,2.73394]
[1776377102582,51.83,75062.95,27.0,0.02505,2e-05,2.73394]
[1776377108394,51.82,75066.7,27.0,0.02512,2e-05,2.7411]
[1776377113429,51.82,75064.45,27.0,0.02506,2e-05,2.73529]
[1776377117939,51.81,75060.39,27.0,0.02496,2e-05,2.72562]
[1776377124506,51.81,75057.0,27.0,0.02486,2e-05,2.71717]
[1776377129541,51.81,75062.49,27.0,0.02499,2e-05,2.72893]
[1776377131672,51.81,75067.81,27.0,0.02512,2e-05,2.74077]
[1776377137158,51.8,75064.7,27.0,0.025,2e-05,2.72962]
[1776377139144,51.8,75061.62,27.0,0.02493,2e-05,2.72244]
[1776377139625,51.8,75061.62,27.0,0.02493,2e-05,2.72244]
[1776377145653,51.8,75058.73,27.0,0.02485,2e-05,2.7152]
[1776377150688,51.79,75061.8,27.0,0.02492,2e-05,2.72149]
[1776377155726,51.79,75066.13,27.0,0.02502,2e-05,2.73063]
[1776377160762,51.79,75075.74,27.0,0.02524,2e-05,2.75157]
[1776377165797,51.78,75079.19,27.0,0.02532,2e-05,2.75853]
[1776377169462,51.78,75081.9,27.0,0.02538,2e-05,2.76432]
[1776377169503,51.78,75092.81,27.0,0.02564,2e-05,2.78875]
[1776377170317,51.78,75092.81,27.0,0.02564,2e-05,2.78875]
[1776377170667,51.78,75092.81,27.0,0.02564,2e-05,2.78875]
[1776377170785,51.78,75092.81,27.0,0.02564,2e-05,2.78875]
[1776377171541,51.78,75101.71,27.0,0.02586,2e-05,2.80887]
[1776377173862,51.77,75114.94,27.0,0.02618,3e-05,2.83849]
[1776377174993,51.77,75114.94,27.0,0.02618,3e-05,2.83849]
[1776377175622,51.77,75114.94,27.0,0.02618,3e-05,2.83849]
[1776377180910,51.76,75124.34,27.0,0.02639,3e-05,2.85806]
[1776377182241,51.76,75124.34,27.0,0.02639,3e-05,2.85806]
[1776377187963,51.75,75126.68,27.0,0.02642,3e-05,2.86102]
[1776377192998,51.74,75128.92,27.0,0.02643,3e-05,2.86099]
[1776377198746,51.74,75121.24,27.0,0.02622,3e-05,2.84174]
[1776377203218,51.73,75121.26,27.0,0.0262,3e-05,2.84013]
[1776377208808,51.72,75113.34,27.0,0.02599,2e-05,2.82024]
[1776377214145,51.71,75111.26,27.0,0.02591,2e-05,2.81351]
[1776377219180,51.7,75113.83,27.0,0.02596,2e-05,2.81798]
[1776377224215,51.7,75111.46,27.0,0.02589,2e-05,2.8111]
[1776377229250,51.69,75103.43,27.0,0.02567,2e-05,2.79136]
[1776377234284,51.69,75097.18,27.0,0.02551,2e-05,2.77592]
[1776377237254,51.69,75097.18,27.0,0.02551,2e-05,2.77592]
[1776377242234,51.68,75097.21,27.0,0.02549,2e-05,2.77432]
[1776377247390,51.67,75102.99,27.0,0.02562,2e-05,2.78628]
[1776377253432,51.67,75102.52,27.0,0.02556,2e-05,2.78055]
[1776377254282,51.67,75102.52,27.0,0.02556,2e-05,2.78055]
[1776377259474,51.66,75103.33,27.0,0.02557,2e-05,2.78116]
[1776377260989,51.66,75103.61,27.0,0.02557,2e-05,2.78159]
[1776377261382,51.66,75103.61,27.0,0.02557,2e-05,2.78159]
[1776377261594,51.66,75103.61,27.0,0.02557,2e-05,2.78159]
[1776377261764,51.66,75117.15,27.0,0.02591,2e-05,2.81245]
[1776377263469,51.66,75123.53,27.0,0.02606,3e-05,2.82692]
[1776377264816,51.65,75129.39,27.0,0.02621,3e-05,2.8402]
[1776377268007,51.65,75131.43,27.0,0.02625,3e-05,2.84366]
[1776377273895,51.64,75131.73,27.0,0.02624,3e-05,2.84277]
[1776377279907,51.63,75121.98,27.0,0.02597,3e-05,2.81843]
[1776377289687,51.62,75131.32,27.0,0.02617,3e-05,2.83683]
[1776377294722,51.61,75125.65,27.0,0.02601,3e-05,2.82219]
[1776377298750,51.61,75109.13,27.0,0.02559,2e-05,2.78312]
[1776377302378,51.6,75106.36,27.0,0.02551,2e-05,2.77617]
[1776377302779,51.6,75095.67,27.0,0.02525,2e-05,2.75162]
[1776377304111,51.6,75087.56,27.0,0.02505,2e-05,2.7331]
[1776377304793,51.6,75074.31,27.0,0.02473,2e-05,2.70317]
[1776377309836,51.6,75065.52,27.0,0.02451,2e-05,2.68329]
[1776377314870,51.6,75069.06,27.0,0.02457,2e-05,2.68775]
[1776377318459,51.6,75071.82,27.0,0.02463,2e-05,2.69379]
[1776377322452,51.6,75086.85,27.0,0.02499,2e-05,2.72725]
[1776377323048,51.6,75088.88,27.0,0.02504,2e-05,2.73173]
[1776377323285,51.6,75088.88,27.0,0.02504,2e-05,2.73173]
[1776377328976,51.59,75093.8,27.0,0.02515,2e-05,2.74211]
[1776377331774,51.59,75092.23,27.0,0.02511,2e-05,2.73843]
[1776377332114,51.59,75090.29,27.0,0.02506,2e-05,2.73379]
[1776377332975,51.59,75090.29,27.0,0.02506,2e-05,2.73379]
[1776377342068,51.59,75080.4,27.0,0.02481,2e-05,2.71058]
[1776377344706,51.59,75081.21,27.0,0.02483,2e-05,2.71232]
[1776377350124,51.58,75081.54,27.0,0.02483,2e-05,2.71242]
[1776377355159,51.58,75073.2,27.0,0.02463,2e-05,2.69329]
[1776377360205,51.58,75071.62,27.0,0.02459,2e-05,2.68948]
[1776377365241,51.58,75062.54,27.0,0.02437,2e-05,2.66902]
[1776377370275,51.58,75058.61,27.0,0.02427,2e-05,2.66024]
[1776377375806,51.58,75057.9,27.0,0.02423,2e-05,2.65544]
[1776377378332,51.58,75042.51,27.0,0.02387,2e-05,2.62161]
[1776377380346,51.58,75031.29,27.0,0.02361,2e-05,2.59722]
[1776377385381,51.58,75024.68,27.0,0.02346,2e-05,2.58343]
[1776377389409,51.58,75012.56,27.0,0.02319,2e-05,2.55778]
[1776377394444,51.59,75009.05,27.0,0.02312,2e-05,2.55106]
[1776377400489,51.59,75008.77,27.0,0.02312,2e-05,2.55152]
[1776377405599,51.6,75008.34,27.0,0.02312,2e-05,2.55147]
[1776377411571,51.6,75001.73,27.0,0.02299,2e-05,2.53875]
[1776377413587,51.61,75021.71,27.0,0.02345,2e-05,2.58198]
[1776377414311,51.61,75021.71,27.0,0.02345,2e-05,2.58198]
[1776377418597,51.61,75027.96,27.0,0.0236,2e-05,2.59616]
[1776377424666,51.61,75027.13,27.0,0.02359,2e-05,2.59517]
[1776377430708,51.62,75028.01,27.0,0.02361,2e-05,2.59762]
[1776377435743,51.62,75025.56,27.0,0.02353,2e-05,2.58953]
[1776377438764,51.62,75039.14,27.0,0.02385,2e-05,2.61941]
[1776377440311,51.62,75041.01,27.0,0.0239,2e-05,2.62355]
[1776377444902,51.62,75050.32,27.0,0.02411,2e-05,2.64405]
[1776377446228,51.62,75058.06,27.0,0.0243,2e-05,2.66113]
[1776377446246,51.62,75058.06,27.0,0.0243,2e-05,2.66113]
[1776377447598,51.62,75058.08,27.0,0.0243,2e-05,2.66114]
[1776377452863,51.62,75058.42,27.0,0.0243,2e-05,2.66171]
[1776377457898,51.62,75058.9,27.0,0.02431,2e-05,2.66264]
[1776377458559,51.62,75058.9,27.0,0.02431,2e-05,2.66264]
[1776377463942,51.62,75046.24,27.0,0.02401,2e-05,2.63458]
[1776377468975,51.62,75039.18,27.0,0.02385,2e-05,2.61925]
[1776377474010,51.62,75026.57,27.0,0.02356,2e-05,2.59201]
[1776377479045,51.62,75029.4,27.0,0.02363,2e-05,2.59868]
[1776377481703,51.62,75030.06,27.0,0.02365,2e-05,2.60028]
[1776377485438,51.62,75030.67,27.0,0.02367,2e-05,2.60192]
[1776377491134,51.63,75033.05,27.0,0.0237,2e-05,2.60436]
[1776377496169,51.63,75032.95,27.0,0.0237,2e-05,2.60451]
[1776377501204,51.63,75038.35,27.0,0.02383,2e-05,2.61668]
[1776377506239,51.63,75044.55,27.0,0.02398,2e-05,2.63047]
[1776377511274,51.63,75043.91,27.0,0.02396,2e-05,2.62924]
[1776377516309,51.63,75033.92,27.0,0.02373,2e-05,2.60765]
[1776377521344,51.64,75020.82,27.0,0.02344,2e-05,2.57962]
[1776377526708,51.64,75018.68,27.0,0.02339,2e-05,2.57551]
[1776377530666,51.64,75019.29,27.0,0.02341,2e-05,2.57732]
[1776377532421,51.64,75005.9,27.0,0.02311,2e-05,2.54885]
[1776377537456,51.65,75004.28,27.0,0.02308,2e-05,2.54626]
[1776377542491,51.65,75000.82,27.0,0.02301,2e-05,2.53974]
[1776377547527,51.66,75003.26,27.0,0.02308,2e-05,2.5459]
[1776377552565,51.66,75007.77,27.0,0.02316,2e-05,2.55329]
[1776377557600,51.66,75005.34,27.0,0.02312,2e-05,2.54891]
[1776377562636,51.67,75000.65,27.0,0.02302,2e-05,2.53977]
[1776377566247,51.67,75002.32,27.0,0.02306,2e-05,2.54394]
[1776377567073,51.67,75002.85,27.0,0.02308,2e-05,2.54526]
[1776377568059,51.67,75011.6,27.0,0.02328,2e-05,2.56424]
[1776377571973,51.68,75025.56,27.0,0.02361,2e-05,2.59493]
[1776377577743,51.68,75027.34,27.0,0.02365,2e-05,2.59936]
[1776377582779,51.68,75035.2,27.0,0.02384,2e-05,2.61684]
[1776377588129,51.68,75036.91,27.0,0.02388,2e-05,2.62077]
[1776377595058,51.68,75037.08,27.0,0.02389,2e-05,2.62131]
[1776377600905,51.68,75045.16,27.0,0.02408,2e-05,2.6394]
[1776377605940,51.68,75049.59,27.0,0.02418,2e-05,2.64915]
[1776377610976,51.68,75044.63,27.0,0.02407,2e-05,2.63825]
[1776377616011,51.68,75043.69,27.0,0.02402,2e-05,2.63302]
[1776377621180,51.69,75043.87,27.0,0.02402,2e-05,2.63347]
[1776377622059,51.69,75024.79,27.0,0.02358,2e-05,2.59182]
[1776377623937,51.69,75017.15,27.0,0.0234,2e-05,2.57535]
[1776377627609,51.69,75002.28,27.0,0.02307,2e-05,2.54396]
[1776377630713,51.69,75002.01,27.0,0.02307,2e-05,2.54392]
[1776377636160,51.7,75001.76,27.0,0.02308,2e-05,2.54448]
[1776377641196,51.7,75000.23,27.0,0.02305,2e-05,2.54217]
[1776377643105,51.7,75000.04,27.0,0.02305,2e-05,2.54196]
[1776377645534,51.71,74999.63,27.0,0.02305,2e-05,2.54168]
[1776377651265,51.71,75000.14,27.0,0.02307,2e-05,2.54399]
[1776377656301,51.72,75000.42,27.0,0.02309,2e-05,2.54562]
[1776377661336,51.72,75004.88,27.0,0.0232,2e-05,2.55616]
[1776377667378,51.73,75002.54,27.0,0.02316,2e-05,2.55229]
[1776377672413,51.73,74996.92,27.0,0.02302,2e-05,2.53814]
[1776377677448,51.74,74994.12,27.0,0.02297,2e-05,2.53327]
[1776377682483,51.74,74986.6,27.0,0.02281,2e-05,2.51844]
[1776377689531,51.75,74985.9,27.0,0.02281,2e-05,2.5187]
[1776377694567,51.76,74993.15,27.0,0.02299,2e-05,2.53532]
[1776377700609,51.77,74993.39,27.0,0.02301,2e-05,2.53714]
[1776377705645,51.77,74989.98,27.0,0.02294,2e-05,2.53096]
[1776377710680,51.78,74994.0,27.0,0.02304,2e-05,2.54064]
[1776377715715,51.78,74990.58,27.0,0.02298,2e-05,2.5344]
[1776377720750,51.79,74998.13,27.0,0.02316,2e-05,2.55161]
[1776377725786,51.79,75007.06,27.0,0.02337,2e-05,2.57166]
[1776377731828,51.8,75004.8,27.0,0.02331,2e-05,2.56452]
[1776377736864,51.8,74996.73,27.0,0.02313,2e-05,2.54825]
[1776377740523,51.8,74991.15,27.0,0.02301,2e-05,2.53691]
[1776377741167,51.81,74972.33,27.0,0.02259,2e-05,2.4972]
[1776377742908,51.81,74955.81,27.0,0.02223,2e-05,2.46314]
[1776377746046,51.81,74945.11,27.0,0.02201,2e-05,2.44193]
[1776377746754,51.81,74945.11,27.0,0.02201,2e-05,2.44193]
[1776377747943,51.82,74930.52,27.0,0.0217,2e-05,2.41257]
[1776377748950,51.82,74918.11,27.0,0.02144,2e-05,2.38759]
[1776377752254,51.83,74924.92,27.0,0.0216,2e-05,2.40241]
[1776377758014,51.84,74930.94,27.0,0.02176,2e-05,2.4177]
[1776377763049,51.85,74932.93,27.0,0.02182,2e-05,2.42367]
[1776377768084,51.86,74928.37,27.0,0.02174,2e-05,2.41624]
[1776377773119,51.87,74937.75,27.0,0.02197,2e-05,2.4375]
[1776377778154,51.88,74937.27,27.0,0.02197,2e-05,2.43828]
[1776377783189,51.89,74934.79,27.0,0.02194,2e-05,2.43498]
[1776377784934,51.89,74934.79,27.0,0.02194,2e-05,2.43498]
[1776377786474,51.89,74933.61,27.0,0.02192,2e-05,2.43327]
[1776377793259,51.91,74931.35,27.0,0.02188,2e-05,2.42851]
[1776377794962,51.91,74932.0,27.0,0.0219,2e-05,2.43024]
[1776377797347,51.91,74942.85,27.0,0.02214,2e-05,2.45342]
[1776377799661,51.92,74947.04,27.0,0.02224,2e-05,2.46312]
[1776377805343,51.93,74947.53,27.0,0.02227,2e-05,2.46605]
[1776377810532,51.93,74951.73,27.0,0.02238,2e-05,2.47602]
[1776377813643,51.94,74949.91,27.0,0.02235,2e-05,2.47336]
[1776377815808,51.94,74948.01,27.0,0.02232,2e-05,2.46997]
[1776377818141,51.95,74945.06,27.0,0.02226,2e-05,2.46441]
[1776377822498,51.95,74943.27,27.0,0.02223,2e-05,2.46189]
[1776377824481,51.96,74930.47,27.0,0.02196,2e-05,2.43629]
[1776377825534,51.96,74917.09,27.0,0.02168,2e-05,2.40912]
[1776377830533,51.97,74905.72,27.0,0.02146,2e-05,2.38801]
[1776377835568,51.98,74902.82,27.0,0.02142,2e-05,2.38427]
[1776377839597,51.99,74913.64,27.0,0.02167,2e-05,2.40804]
[1776377844360,52.0,74911.79,27.0,0.02164,2e-05,2.40543]
[1776377845862,52.0,74910.86,27.0,0.02163,2e-05,2.40432]
[1776377847963,52.0,74911.65,27.0,0.02165,2e-05,2.40673]
[1776377849366,52.01,74912.62,27.0,0.02168,2e-05,2.4095]
[1776377850761,52.01,74912.65,27.0,0.02169,2e-05,2.40995]
[1776377851257,52.01,74912.65,27.0,0.02169,2e-05,2.40995]
[1776377851358,52.01,74912.65,27.0,0.02169,2e-05,2.40995]
[1776377851963,52.01,74912.81,27.0,0.02167,2e-05,2.40798]
[1776377852963,52.02,74913.22,27.0,0.02169,2e-05,2.40921]
[1776377856064,52.02,74911.16,27.0,0.02165,2e-05,2.40578]
[1776377858662,52.03,74912.25,27.0,0.02169,2e-05,2.40919]
[1776377859763,52.03,74912.18,27.0,0.02169,2e-05,2.40944]
[1776377861014,52.03,74912.32,27.0,0.0217,2e-05,2.41049]
[1776377863136,52.04,74912.29,27.0,0.0217,2e-05,2.41082]
[1776377865877,52.04,74909.41,27.0,0.02165,2e-05,2.40609]
[1776377871823,52.06,74911.51,27.0,0.02173,2e-05,2.41304]
[1776377876858,52.06,74910.96,27.0,0.02173,2e-05,2.41378]
[1776377880861,52.07,74910.76,27.0,0.02174,2e-05,2.41448]
[1776377884264,52.08,74916.14,27.0,0.02187,2e-05,2.42662]
[1776377884357,52.08,74916.14,27.0,0.02187,2e-05,2.42662]
[1776377885257,52.08,74917.1,27.0,0.0219,2e-05,2.42929]
[1776377885461,52.08,74917.1,27.0,0.0219,2e-05,2.42929]
[1776377886764,52.08,74917.34,27.0,0.02191,2e-05,2.43013]
[1776377886971,52.08,74917.34,27.0,0.02191,2e-05,2.43013]
[1776377888944,52.09,74933.7,27.0,0.02227,2e-05,2.46499]
[1776377890070,52.09,74933.7,27.0,0.02227,2e-05,2.46499]
[1776377890359,52.09,74933.7,27.0,0.02227,2e-05,2.46499]
[1776377899014,52.1,74943.97,27.0,0.02253,2e-05,2.48948]
[1776377903463,52.11,74943.75,27.0,0.02254,2e-05,2.48972]
[1776377903769,52.11,74942.57,27.0,0.02251,2e-05,2.48749]
[1776377904362,52.11,74942.57,27.0,0.02251,2e-05,2.48749]
[1776377905057,52.11,74931.84,27.0,0.02228,2e-05,2.46563]
[1776377908078,52.11,74921.04,27.0,0.02206,2e-05,2.44415]
[1776377911109,52.12,74904.15,27.0,0.02167,2e-05,2.40735]
[1776377916144,52.13,74905.49,27.0,0.02172,2e-05,2.41199]
[1776377921194,52.14,74901.41,27.0,0.02166,2e-05,2.40552]
[1776377928243,52.15,74899.54,27.0,0.02165,2e-05,2.40441]
[1776377931264,52.16,74910.38,27.0,0.02189,2e-05,2.4277]
[1776377934910,52.16,74913.79,27.0,0.02197,2e-05,2.43573]
[1776377934971,52.16,74913.79,27.0,0.02197,2e-05,2.43573]
[1776377935358,52.16,74913.79,27.0,0.02197,2e-05,2.43573]
[1776377936373,52.17,74917.78,27.0,0.02206,2e-05,2.44429]
[1776377940066,52.17,74920.27,27.0,0.02213,2e-05,2.45067]
[1776377941068,52.17,74921.94,27.0,0.02217,2e-05,2.45443]
[1776377947376,52.19,74913.53,27.0,0.02201,2e-05,2.43931]
[1776377952411,52.19,74923.2,27.0,0.02224,2e-05,2.46086]
[1776377954860,52.2,74926.0,27.0,0.02231,2e-05,2.46725]
[1776377956611,52.2,74928.92,27.0,0.02237,2e-05,2.4736]
[1776377966665,52.21,74920.55,27.0,0.02222,2e-05,2.45921]
[1776377967516,52.21,74920.54,27.0,0.02222,2e-05,2.45927]
[1776377968288,52.21,74920.54,27.0,0.02222,2e-05,2.45927]
[1776377974565,52.21,74915.78,27.0,0.02208,2e-05,2.44497]
[1776377976145,52.21,74914.81,27.0,0.02206,2e-05,2.44279]
[1776377978048,52.21,74903.33,27.0,0.0218,2e-05,2.41891]
[1776377978228,52.21,74903.33,27.0,0.0218,2e-05,2.41891]
[1776377978605,52.21,74903.33,27.0,0.0218,2e-05,2.41891]
[1776377978780,52.2,74902.49,27.0,0.02179,2e-05,2.41706]
[1776377979198,52.2,74902.49,27.0,0.02179,2e-05,2.41706]
[1776377984729,52.2,74899.19,27.0,0.02171,2e-05,2.4102]
[1776377984924,52.2,74897.67,27.0,0.02168,2e-05,2.40699]
[1776377985643,52.2,74885.1,27.0,0.02141,2e-05,2.38136]
[1776377986890,52.2,74884.56,27.0,0.0214,2e-05,2.3802]
[1776377987657,52.2,74886.32,27.0,0.02144,2e-05,2.38418]
[1776377988191,52.2,74886.32,27.0,0.02144,2e-05,2.38418]
[1776377988664,52.21,74886.33,27.0,0.02145,2e-05,2.38462]
[1776377993699,52.2,74889.79,27.0,0.02151,2e-05,2.39116]
[1776377998733,52.2,74896.92,27.0,0.02166,2e-05,2.40519]
[1776378001840,52.2,74902.73,27.0,0.02178,2e-05,2.41682]
[1776378002712,52.2,74902.73,27.0,0.02178,2e-05,2.41682]
[1776378001905,52.2,74903.99,27.0,0.02181,2e-05,2.41926]
[1776378002765,52.2,74903.97,27.0,0.02181,2e-05,2.41958]
[1776378007800,52.2,74903.71,27.0,0.0218,2e-05,2.41836]
[1776378012836,52.19,74915.58,27.0,0.02205,2e-05,2.44192]
[1776378017976,52.19,74905.74,27.0,0.02183,2e-05,2.42103]
[1776378018929,52.19,74887.13,27.0,0.02143,2e-05,2.38286]
[1776378024177,52.19,74886.96,27.0,0.02142,2e-05,2.38221]
[1776378027949,52.19,74898.14,27.0,0.02165,2e-05,2.40451]
[1776378032981,52.18,74901.85,27.0,0.0217,2e-05,2.40839]
[1776378038016,52.18,74901.37,27.0,0.02168,2e-05,2.40683]
[1776378043050,52.18,74902.64,27.0,0.0217,2e-05,2.40886]
[1776378048086,52.17,74903.14,27.0,0.02171,2e-05,2.40931]
[1776378054128,52.17,74903.82,27.0,0.02172,2e-05,2.41002]
[1776378059660,52.17,74906.14,27.0,0.02176,2e-05,2.41418]
[1776378062790,52.16,74915.53,27.0,0.02196,2e-05,2.43305]
[1776378062808,52.16,74913.65,27.0,0.02192,2e-05,2.42904]
[1776378064423,52.17,74912.61,27.0,0.0219,2e-05,2.42725]
[1776378064524,52.17,74912.52,27.0,0.0219,2e-05,2.42742]
[1776378070239,52.16,74912.51,27.0,0.02189,2e-05,2.42657]
[1776378071128,52.16,74912.51,27.0,0.02189,2e-05,2.42657]
[1776378071247,52.16,74912.47,27.0,0.02189,2e-05,2.42635]
[1776378075815,52.17,74911.87,27.0,0.02189,2e-05,2.42619]
[1776378075839,52.17,74911.41,27.0,0.02188,2e-05,2.4256]
[1776378077440,52.17,74911.41,27.0,0.02188,2e-05,2.4256]
[1776378077542,52.17,74911.45,27.0,0.02188,2e-05,2.42542]
[1776378078249,52.17,74911.45,27.0,0.02188,2e-05,2.42542]
[1776378078350,52.17,74911.45,27.0,0.02188,2e-05,2.42578]
[1776378079953,52.17,74910.67,27.0,0.02186,2e-05,2.42404]
[1776378080310,52.17,74910.31,27.0,0.02186,2e-05,2.42367]
[1776378084262,52.18,74917.37,27.0,0.02202,2e-05,2.43926]
[1776378084421,52.18,74917.37,27.0,0.02202,2e-05,2.43926]
[1776378084574,52.18,74917.37,27.0,0.02202,2e-05,2.43926]
[1776378086162,52.18,74922.83,27.0,0.02215,2e-05,2.4512]
[1776378086585,52.18,74924.82,27.0,0.0222,2e-05,2.45563]
[1776378086978,52.18,74924.82,27.0,0.0222,2e-05,2.45563]
[1776378086993,52.18,74924.82,27.0,0.0222,2e-05,2.45563]
[1776378087359,52.18,74924.79,27.0,0.0222,2e-05,2.45588]
[1776378089087,52.19,74924.75,27.0,0.0222,2e-05,2.4561]
[1776378089374,52.19,74927.15,27.0,0.02226,2e-05,2.46138]
[1776378091793,52.19,74929.74,27.0,0.02231,2e-05,2.46656]
[1776378092846,52.18,74930.3,27.0,0.02229,2e-05,2.4644]
[1776378091894,52.18,74930.3,27.0,0.02229,2e-05,2.4644]
[1776378093403,52.19,74930.11,27.0,0.02229,2e-05,2.4641]
[1776378098438,52.18,74918.89,27.0,0.02204,2e-05,2.44001]
[1776378102466,52.18,74907.5,27.0,0.02179,2e-05,2.41605]
[1776378107550,52.17,74905.75,27.0,0.02174,2e-05,2.4119]
[1776378112585,52.17,74894.28,27.0,0.02149,2e-05,2.38809]
[1776378117620,52.17,74895.08,27.0,0.02151,2e-05,2.38936]
[1776378123662,52.17,74894.99,27.0,0.0215,2e-05,2.38875]
[1776378128697,52.17,74898.64,27.0,0.02157,2e-05,2.39577]
[1776378132341,52.16,74906.41,27.0,0.02174,2e-05,2.41134]
[1776378132725,52.16,74908.33,27.0,0.02178,2e-05,2.41516]
[1776378133023,52.16,74908.33,27.0,0.02178,2e-05,2.41516]
[1776378133732,52.16,74909.99,27.0,0.02181,2e-05,2.41844]
[1776378136450,52.16,74909.95,27.0,0.02181,2e-05,2.41812]
[1776378136753,52.16,74907.3,27.0,0.02175,2e-05,2.41258]
[1776378138237,52.16,74906.83,27.0,0.02174,2e-05,2.412]
[1776378140781,52.16,74909.26,27.0,0.0218,2e-05,2.41714]
[1776378141659,52.16,74909.26,27.0,0.0218,2e-05,2.41714]
[1776378141788,52.16,74910.71,27.0,0.02183,2e-05,2.41999]
[1776378146823,52.17,74916.16,27.0,0.02196,2e-05,2.43296]
[1776378148860,52.18,74915.7,27.0,0.02196,2e-05,2.43237]
[1776378149964,52.18,74928.29,27.0,0.02224,2e-05,2.45905]
[1776378150756,52.18,74928.29,27.0,0.02224,2e-05,2.45905]
[1776378150859,52.18,74928.29,27.0,0.02224,2e-05,2.45905]
[1776378152463,52.18,74931.86,27.0,0.0223,2e-05,2.46395]
[1776378153168,52.18,74927.2,27.0,0.0222,2e-05,2.45458]
[1776378158910,52.19,74925.24,27.0,0.02217,2e-05,2.45238]
[1776378161890,52.19,74925.49,27.0,0.02218,2e-05,2.45321]
[1776378162916,52.2,74925.49,27.0,0.02219,2e-05,2.45383]
[1776378163343,52.2,74921.56,27.0,0.0221,2e-05,2.44554]
[1776378163444,52.2,74910.28,27.0,0.02186,2e-05,2.4227]
[1776378165853,52.2,74889.06,27.0,0.02141,2e-05,2.37938]
[1776378166746,52.2,74874.3,27.0,0.0211,2e-05,2.34961]
[1776378167122,52.2,74874.3,27.0,0.0211,2e-05,2.34961]
[1776378167924,52.2,74874.3,27.0,0.0211,2e-05,2.34961]
[1776378167196,52.2,74875.71,27.0,0.02113,2e-05,2.35243]
[1776378167980,52.2,74876.79,27.0,0.02115,2e-05,2.35507]
[1776378173016,52.2,74884.8,27.0,0.02132,2e-05,2.37105]
[1776378178053,52.2,74871.28,27.0,0.02103,2e-05,2.34371]
[1776378183092,52.2,74869.14,27.0,0.02099,2e-05,2.33945]
[1776378189134,52.2,74870.32,27.0,0.02102,2e-05,2.34189]
[1776378193162,52.2,74882.35,27.0,0.02127,2e-05,2.36594]
[1776378198197,52.2,74884.36,27.0,0.02131,2e-05,2.36974]
[1776378203231,52.2,74888.39,27.0,0.02139,2e-05,2.37753]
[1776378208268,52.19,74885.54,27.0,0.02132,2e-05,2.37143]
[1776378213302,52.19,74886.15,27.0,0.02131,2e-05,2.3693]
[1776378218338,52.19,74886.97,27.0,0.02132,2e-05,2.37062]
[1776378223373,52.19,74884.2,27.0,0.02126,2e-05,2.36471]
[1776378228409,52.19,74881.64,27.0,0.0212,2e-05,2.35921]
[1776378233443,52.19,74881.02,27.0,0.02119,2e-05,2.35771]
[1776378238477,52.18,74874.73,27.0,0.02105,2e-05,2.34488]
[1776378243537,52.18,74875.73,27.0,0.02107,2e-05,2.34677]
[1776378244533,52.18,74861.76,27.0,0.02078,2e-05,2.31888]
[1776378249725,52.18,74855.71,27.0,0.02066,2e-05,2.30705]
[1776378255610,52.19,74864.77,27.0,0.02085,2e-05,2.32529]
[1776378260645,52.19,74864.93,27.0,0.02085,2e-05,2.32571]
[1776378265681,52.19,74859.45,27.0,0.02074,2e-05,2.31493]
[1776378270716,52.19,74858.0,27.0,0.02071,2e-05,2.31232]
[1776378276758,52.19,74866.36,27.0,0.02086,2e-05,2.32607]
[1776378279730,52.19,74866.29,27.0,0.02086,2e-05,2.32598]
[1776378284814,52.19,74865.28,27.0,0.02084,2e-05,2.32414]
[1776378289851,52.19,74867.18,27.0,0.02088,2e-05,2.32806]
[1776378292656,52.19,74867.49,27.0,0.02089,2e-05,2.32872]
[1776378297431,52.19,74873.65,27.0,0.02102,2e-05,2.34107]
[1776378302703,52.19,74870.0,27.0,0.02094,2e-05,2.33385]
[1776378307986,52.19,74878.57,27.0,0.02112,2e-05,2.35105]
[1776378313021,52.19,74875.79,27.0,0.02106,2e-05,2.34543]
[1776378318056,52.19,74874.52,27.0,0.02104,2e-05,2.34289]
[1776378323092,52.19,74875.14,27.0,0.02105,2e-05,2.34417]
[1776378328134,52.19,74884.39,27.0,0.02124,2e-05,2.36274]
[1776378330563,52.19,74882.58,27.0,0.02121,2e-05,2.35907]
[1776378337198,52.19,74881.24,27.0,0.02115,2e-05,2.35322]
[1776378341692,52.19,74880.5,27.0,0.02113,2e-05,2.35169]
[1776378344247,52.19,74895.07,27.0,0.02144,2e-05,2.38096]
[1776378349282,52.19,74896.34,27.0,0.02146,2e-05,2.38321]
[1776378354317,52.19,74893.8,27.0,0.02141,2e-05,2.37774]
[1776378360359,52.19,74892.88,27.0,0.02138,2e-05,2.37555]
[1776378365397,52.18,74889.94,27.0,0.02132,2e-05,2.36934]
[1776378368418,52.18,74903.67,27.0,0.02161,2e-05,2.39701]
[1776378373453,52.18,74904.33,27.0,0.02162,2e-05,2.39783]
[1776378379495,52.18,74901.79,27.0,0.02156,2e-05,2.39211]
[1776378382438,52.18,74900.38,27.0,0.02153,2e-05,2.38909]
[1776378386952,52.18,74888.23,27.0,0.02127,2e-05,2.36425]
[1776378392556,52.17,74888.1,27.0,0.02123,2e-05,2.36076]
[1776378393698,52.17,74908.09,27.0,0.02166,2e-05,2.40115]
[1776378397623,52.17,74921.23,27.0,0.02194,2e-05,2.42754]
[1776378402659,52.17,74918.39,27.0,0.02187,2e-05,2.42096]
[1776378406739,52.17,74917.26,27.0,0.02184,2e-05,2.41823]
[1776378412032,52.16,74917.66,27.0,0.02184,2e-05,2.41834]
[1776378415568,52.16,74917.69,27.0,0.02183,2e-05,2.41796]
[1776378420785,52.15,74917.94,27.0,0.02183,2e-05,2.41744]
[1776378425821,52.15,74917.33,27.0,0.02181,2e-05,2.41545]
[1776378430857,52.15,74920.53,27.0,0.02187,2e-05,2.42125]
[1776378435892,52.14,74922.46,27.0,0.0219,2e-05,2.42439]
[1776378438038,52.14,74927.37,27.0,0.02201,2e-05,2.43432]
[1776378443070,52.14,74928.31,27.0,0.02202,2e-05,2.43527]
[1776378443171,52.13,74942.5,27.0,0.02232,2e-05,2.46446]
[1776378443371,52.13,74942.5,27.0,0.02232,2e-05,2.46446]
[1776378448990,52.13,74941.55,27.0,0.02229,2e-05,2.46105]
[1776378452390,52.12,74946.85,27.0,0.02237,2e-05,2.46827]
[1776378453097,52.12,74946.85,27.0,0.02237,2e-05,2.46827]
[1776378453898,52.12,74951.37,27.0,0.02247,2e-05,2.47745]
[1776378457803,52.12,74953.37,27.0,0.0225,2e-05,2.48061]
[1776378460070,52.11,74967.73,27.0,0.02281,2e-05,2.50997]
[1776378462155,52.11,74968.33,27.0,0.02282,2e-05,2.51093]
[1776378467470,52.1,74966.1,27.0,0.02275,2e-05,2.50441]
[1776378468737,52.1,74975.02,27.0,0.02295,2e-05,2.52296]
[1776378469759,52.1,74984.27,27.0,0.02315,2e-05,2.54228]
[1776378471684,52.1,74985.38,27.0,0.02317,2e-05,2.54392]
[1776378475140,52.09,75003.12,27.0,0.02356,2e-05,2.58075]
[1776378480281,52.08,75001.47,27.0,0.0235,2e-05,2.57509]
[1776378486468,52.06,75001.14,27.0,0.02346,2e-05,2.5715]
[1776378492305,52.05,74991.27,27.0,0.02321,2e-05,2.54799]
[1776378497733,52.05,74981.74,27.0,0.02298,2e-05,2.52629]
[1776378503382,52.03,74974.1,27.0,0.02279,2e-05,2.50795]
[1776378509423,52.03,74972.02,27.0,0.02272,2e-05,2.50179]
[1776378514459,52.02,74972.4,27.0,0.02269,2e-05,2.49799]
[1776378519297,52.01,74973.15,27.0,0.02269,2e-05,2.49871]
[1776378522860,52.01,74973.18,27.0,0.02269,2e-05,2.4982]
[1776378528557,52.0,74975.21,27.0,0.02271,2e-05,2.49988]
[1776378533594,51.99,74974.65,27.0,0.02268,2e-05,2.49727]
[1776378535366,51.99,74974.6,27.0,0.02267,2e-05,2.49688]
[1776378540643,51.98,74974.84,27.0,0.02266,2e-05,2.49569]
[1776378545678,51.97,74970.53,27.0,0.02255,2e-05,2.48524]
[1776378549708,51.97,74954.09,27.0,0.02218,2e-05,2.44986]
[1776378553734,51.96,74937.82,27.0,0.02181,2e-05,2.41544]
[1776378558769,51.96,74935.64,27.0,0.02176,2e-05,2.41018]
[1776378563804,51.96,74933.63,27.0,0.02171,2e-05,2.40544]
[1776378568839,51.95,74930.53,27.0,0.02164,2e-05,2.39854]
[1776378574880,51.95,74926.73,27.0,0.02152,2e-05,2.38715]
[1776378579916,51.95,74925.6,27.0,0.02149,2e-05,2.38443]
[1776378584951,51.95,74925.26,27.0,0.02148,2e-05,2.38333]
[1776378589986,51.94,74930.71,27.0,0.02159,2e-05,2.39398]
[1776378595033,51.94,74939.31,27.0,0.02177,2e-05,2.41101]
[1776378600040,51.94,74941.03,27.0,0.0218,2e-05,2.41404]
[1776378600972,51.94,74941.44,27.0,0.02181,2e-05,2.41475]
[1776378609131,51.93,74943.8,27.0,0.02185,2e-05,2.41843]
[1776378610527,51.93,74944.08,27.0,0.02185,2e-05,2.41888]
[1776378616247,51.93,74938.78,27.0,0.02173,2e-05,2.40725]
[1776378617092,51.93,74932.4,27.0,0.02159,2e-05,2.39408]
[1776378618226,51.93,74931.97,27.0,0.02158,2e-05,2.39311]
[1776378620425,51.92,74916.21,27.0,0.02125,2e-05,2.36087]
[1776378626252,51.92,74921.07,27.0,0.02135,2e-05,2.37048]
[1776378631290,51.92,74919.46,27.0,0.02128,2e-05,2.36395]
[1776378632918,51.92,74920.3,27.0,0.0213,2e-05,2.36561]
[1776378638340,51.92,74933.89,27.0,0.02159,2e-05,2.39286]
[1776378643375,51.92,74938.36,27.0,0.02168,2e-05,2.40155]
[1776378648410,51.92,74930.26,27.0,0.0215,2e-05,2.38463]
[1776378653445,51.91,74930.5,27.0,0.0215,2e-05,2.38481]
[1776378658480,51.91,74918.85,27.0,0.02125,2e-05,2.36093]
[1776378663294,51.91,74932.88,27.0,0.02155,2e-05,2.38924]
[1776378664525,51.91,74947.04,27.0,0.02185,2e-05,2.4182]
[1776378666342,51.91,74947.04,27.0,0.02185,2e-05,2.4182]
[1776378667304,51.91,74950.66,27.0,0.02193,2e-05,2.42541]
[1776378672724,51.91,74953.52,27.0,0.02198,2e-05,2.43062]
[1776378678496,51.9,74951.77,27.0,0.02194,2e-05,2.4263]
[1776378683659,51.9,74957.03,27.0,0.02204,2e-05,2.43614]
[1776378688694,51.89,74955.85,27.0,0.02201,2e-05,2.43295]
[1776378695743,51.89,74951.49,27.0,0.02188,2e-05,2.4199]
[1776378700778,51.88,74951.37,27.0,0.02187,2e-05,2.41902]
[1776378705812,51.88,74957.21,27.0,0.02199,2e-05,2.43046]
[1776378710850,51.88,74963.78,27.0,0.02212,2e-05,2.44335]
[1776378715885,51.87,74965.93,27.0,0.02216,2e-05,2.44701]
[1776378720920,51.87,74967.14,27.0,0.02218,2e-05,2.44865]
[1776378725954,51.86,74959.51,27.0,0.022,2e-05,2.43179]
[1776378731133,51.86,74958.97,27.0,0.02198,2e-05,2.43021]
[1776378737033,51.86,74950.07,27.0,0.02178,2e-05,2.41069]
[1776378742068,51.85,74952.38,27.0,0.02182,2e-05,2.41485]
[1776378747103,51.85,74951.11,27.0,0.02179,2e-05,2.41161]
[1776378752138,51.85,74939.53,27.0,0.02151,2e-05,2.38424]
[1776378757173,51.84,74937.25,27.0,0.02145,2e-05,2.37925]
[1776378762208,51.84,74945.55,27.0,0.02163,2e-05,2.3958]
[1776378767243,51.84,74945.79,27.0,0.02163,2e-05,2.3958]
[1776378772278,51.84,74946.51,27.0,0.02164,2e-05,2.39679]
[1776378777525,51.84,74943.09,27.0,0.02156,2e-05,2.38941]
[1776378782350,51.83,74932.03,27.0,0.02132,2e-05,2.36645]
[1776378787385,51.83,74928.98,27.0,0.02125,2e-05,2.36008]
[1776378788392,51.83,74916.47,27.0,0.02099,2e-05,2.3348]
[1776378789629,51.83,74910.74,27.0,0.02087,2e-05,2.32331]
[1776378789733,51.83,74910.74,27.0,0.02087,2e-05,2.32331]
[1776378790525,51.83,74910.74,27.0,0.02087,2e-05,2.32331]
[1776378791674,51.83,74914.2,27.0,0.02094,2e-05,2.33031]
[1776378792158,51.83,74914.2,27.0,0.02094,2e-05,2.33031]
[1776378794424,51.83,74917.05,27.0,0.021,2e-05,2.33606]
[1776378799469,51.83,74914.51,27.0,0.02095,2e-05,2.33099]
[1776378804508,51.83,74916.5,27.0,0.02099,2e-05,2.33504]
[1776378809543,51.83,74915.45,27.0,0.02097,2e-05,2.33295]
[1776378814578,51.83,74915.41,27.0,0.02094,2e-05,2.32988]
[1776378819613,51.83,74921.09,27.0,0.02106,2e-05,2.3413]
[1776378824649,51.83,74924.04,27.0,0.02112,2e-05,2.34717]
[1776378829683,51.83,74934.52,27.0,0.02134,2e-05,2.36821]
[1776378834719,51.83,74929.15,27.0,0.02123,2e-05,2.35713]
[1776378839754,51.83,74934.87,27.0,0.02135,2e-05,2.36849]
[1776378845796,51.83,74937.26,27.0,0.02139,2e-05,2.37307]
[1776378851838,51.83,74928.29,27.0,0.0212,2e-05,2.35467]
[1776378856873,51.83,74925.4,27.0,0.02114,2e-05,2.34874]
[1776378861908,51.83,74920.39,27.0,0.02103,2e-05,2.33865]
[1776378867170,51.83,74930.62,27.0,0.02125,2e-05,2.35925]
[1776378872985,51.82,74942.66,27.0,0.02148,2e-05,2.38041]
[1776378875588,51.82,74954.96,27.0,0.02174,2e-05,2.40542]
[1776378877101,51.82,74960.04,27.0,0.02185,2e-05,2.41578]
[1776378877363,51.82,74959.63,27.0,0.02184,2e-05,2.4148]
[1776378878075,51.82,74959.63,27.0,0.02184,2e-05,2.4148]
[1776378878125,51.82,74959.51,27.0,0.02184,2e-05,2.41456]
[1776378883968,51.82,74968.38,27.0,0.02203,2e-05,2.43274]
[1776378889101,51.82,74969.16,27.0,0.02203,2e-05,2.43345]
[1776378894136,51.81,74963.68,27.0,0.02191,2e-05,2.42135]
[1776378899171,51.81,74949.65,27.0,0.02159,2e-05,2.39174]
[1776378904206,51.81,74950.48,27.0,0.02161,2e-05,2.39303]
[1776378909241,51.8,74954.66,27.0,0.02169,2e-05,2.40119]
[1776378914276,51.8,74950.91,27.0,0.02161,2e-05,2.39306]
[1776378919311,51.8,74948.36,27.0,0.02155,2e-05,2.38748]
[1776378924485,51.8,74940.97,27.0,0.02139,2e-05,2.37221]
[1776378934416,51.8,74939.03,27.0,0.02132,2e-05,2.36491]
[1776378940458,51.8,74939.72,27.0,0.02133,2e-05,2.36616]
[1776378946500,51.8,74940.5,27.0,0.02135,2e-05,2.36758]
[1776378951535,51.8,74945.45,27.0,0.02145,2e-05,2.37751]
[1776378956569,51.79,74945.74,27.0,0.02145,2e-05,2.37788]
[1776378961605,51.79,74947.04,27.0,0.02148,2e-05,2.3803]
[1776378966641,51.79,74944.61,27.0,0.02143,2e-05,2.37513]
[1776378972700,51.79,74946.89,27.0,0.02147,2e-05,2.37956]
[1776378977723,51.79,74954.71,27.0,0.02164,2e-05,2.39524]
[1776378983765,51.79,74954.19,27.0,0.02162,2e-05,2.39377]
[1776378988800,51.79,74954.48,27.0,0.02162,2e-05,2.39405]
[1776378993835,51.78,74953.66,27.0,0.02158,2e-05,2.38898]
[1776379000250,51.78,74953.73,27.0,0.02158,2e-05,2.38896]
[1776379007180,51.78,74953.73,27.0,0.02157,2e-05,2.38851]
[1776379012969,51.78,74957.2,27.0,0.02164,2e-05,2.39512]
[1776379018774,51.78,74964.08,27.0,0.02179,2e-05,2.40898]
[1776379025054,51.77,74954.89,27.0,0.02158,2e-05,2.38954]
[1776379030872,51.77,74955.77,27.0,0.0216,2e-05,2.39107]
[1776379036132,51.77,74944.09,27.0,0.02134,2e-05,2.36687]
[1776379039696,51.77,74931.29,27.0,0.02107,2e-05,2.34084]
[1776379044196,51.77,74943.49,27.0,0.02133,2e-05,2.36553]
[1776379049318,51.77,74947.93,27.0,0.02142,2e-05,2.37445]
[1776379056280,51.77,74948.72,27.0,0.02141,2e-05,2.37268]
[1776379061736,51.77,74948.54,27.0,0.0214,2e-05,2.37215]
[1776379067359,51.77,74948.49,27.0,0.0214,2e-05,2.37182]
[1776379073563,51.77,74949.03,27.0,0.02141,2e-05,2.37282]
[1776379079443,51.76,74943.22,27.0,0.02128,2e-05,2.36069]
[1776379084478,51.76,74937.38,27.0,0.02116,2e-05,2.34884]
[1776379089513,51.76,74937.14,27.0,0.02116,2e-05,2.34839]
[1776379094548,51.76,74935.59,27.0,0.02112,2e-05,2.34529]
[1776379099583,51.76,74933.7,27.0,0.02108,2e-05,2.34153]
[1776379104618,51.76,74930.8,27.0,0.02102,2e-05,2.33579]
[1776379110659,51.77,74932.57,27.0,0.02106,2e-05,2.33948]
[1776379116286,51.77,74932.53,27.0,0.02104,2e-05,2.33644]
[1776379121787,51.77,74931.63,27.0,0.02102,2e-05,2.33482]
[1776379123752,51.77,74920.43,27.0,0.02078,2e-05,2.31244]
[1776379128787,51.77,74922.7,27.0,0.02084,2e-05,2.31727]
[1776379133822,51.77,74921.78,27.0,0.02082,2e-05,2.31571]
[1776379142885,51.77,74922.27,27.0,0.02083,2e-05,2.31721]
[1776379147920,51.77,74915.59,27.0,0.0207,2e-05,2.30414]
[1776379153520,51.78,74915.56,27.0,0.0207,2e-05,2.30423]
[1776379158997,51.78,74915.59,27.0,0.02071,2e-05,2.30491]
[1776379164032,51.78,74918.18,27.0,0.02076,2e-05,2.31041]
[1776379167053,51.78,74933.17,27.0,0.02108,2e-05,2.34063]
[1776379168629,51.78,74933.17,27.0,0.02108,2e-05,2.34063]
[1776379168727,51.78,74930.99,27.0,0.02103,2e-05,2.33625]
[1776379169594,51.78,74930.99,27.0,0.02103,2e-05,2.33625]
[1776379169619,51.78,74930.99,27.0,0.02103,2e-05,2.33625]
[1776379169718,51.78,74929.48,27.0,0.02101,2e-05,2.33371]
[1776379170333,51.78,74929.48,27.0,0.02101,2e-05,2.33371]
[1776379170412,51.78,74929.07,27.0,0.021,2e-05,2.33288]
[1776379177006,51.8,74932.97,27.0,0.02108,2e-05,2.34019]
[1776379182159,51.81,74937.26,27.0,0.0212,2e-05,2.35176]
[1776379187194,51.82,74937.68,27.0,0.02124,2e-05,2.35499]
[1776379192229,51.84,74937.34,27.0,0.02126,2e-05,2.35668]
[1776379198588,51.85,74938.64,27.0,0.0213,2e-05,2.36121]
[1776379204704,51.86,74931.66,27.0,0.02119,2e-05,2.35033]
[1776379208659,51.87,74930.39,27.0,0.02118,2e-05,2.34972]
[1776379217409,51.9,74932.53,27.0,0.02128,2e-05,2.35884]
[1776379222444,51.91,74941.71,27.0,0.0215,2e-05,2.37978]
[1776379227479,51.92,74955.7,27.0,0.02183,2e-05,2.41056]
[1776379232514,51.93,74962.1,27.0,0.02196,2e-05,2.42254]
[1776379236275,51.94,74962.63,27.0,0.02198,2e-05,2.42437]
[1776379236867,51.94,74962.63,27.0,0.02199,2e-05,2.42508]
[1776379236896,51.94,74985.42,27.0,0.02249,2e-05,2.47253]
[1776379237187,51.94,74985.42,27.0,0.02249,2e-05,2.47253]
[1776379237281,51.94,74985.42,27.0,0.02249,2e-05,2.47253]
[1776379237296,51.94,74985.42,27.0,0.02249,2e-05,2.47253]
[1776379237462,51.94,74985.42,27.0,0.02249,2e-05,2.47253]
[1776379237782,51.94,74985.42,27.0,0.02249,2e-05,2.47253]
[1776379238013,51.94,75005.63,27.0,0.02295,2e-05,2.51581]
[1776379241270,51.95,75000.3,27.0,0.02284,2e-05,2.50516]
[1776379241290,51.95,75000.3,27.0,0.02284,2e-05,2.50516]
[1776379243290,51.95,74999.95,27.0,0.02283,2e-05,2.50487]
[1776379248845,51.95,74995.13,27.0,0.02273,2e-05,2.49557]
[1776379255686,51.96,74995.1,27.0,0.02276,2e-05,2.49761]
[1776379260721,51.97,74990.1,27.0,0.02266,2e-05,2.48826]
[1776379264785,51.97,74974.85,27.0,0.02233,2e-05,2.45705]
[1776379269785,51.98,74970.42,27.0,0.02225,2e-05,2.44965]
[1776379274820,51.99,74970.94,27.0,0.02228,2e-05,2.45228]
[1776379279868,52.0,74968.84,27.0,0.02225,2e-05,2.44942]
[1776379280870,52.0,74957.64,27.0,0.022,2e-05,2.42651]
[1776379281606,52.0,74957.64,27.0,0.022,2e-05,2.42651]
[1776379281877,52.0,74957.47,27.0,0.022,2e-05,2.4265]
[1776379286751,52.0,74958.9,27.0,0.02203,2e-05,2.42885]
[1776379291948,52.0,74958.47,27.0,0.02198,2e-05,2.42395]
[1776379296983,51.99,74950.21,27.0,0.02179,2e-05,2.40625]
[1776379302018,51.99,74944.0,27.0,0.02165,2e-05,2.393]
[1776379308060,51.99,74948.69,27.0,0.02175,2e-05,2.40208]
[1776379308609,51.99,74948.69,27.0,0.02175,2e-05,2.40208]
[1776379309702,51.99,74950.88,27.0,0.0218,2e-05,2.40648]
[1776379314769,51.98,74950.19,27.0,0.02178,2e-05,2.40455]
[1776379319134,51.98,74952.51,27.0,0.02182,2e-05,2.40891]
[1776379319932,51.98,74952.51,27.0,0.02182,2e-05,2.40891]
[1776379321200,51.98,74953.64,27.0,0.02185,2e-05,2.41141]
[1776379325181,51.98,74940.44,27.0,0.02156,2e-05,2.38398]
[1776379331227,51.98,74939.77,27.0,0.02154,2e-05,2.38225]
[1776379336262,51.98,74939.67,27.0,0.02154,2e-05,2.38177]
[1776379343311,51.97,74939.7,27.0,0.02153,2e-05,2.38146]
[1776379348346,51.97,74939.58,27.0,0.02153,2e-05,2.38096]
[1776379354116,51.97,74939.61,27.0,0.0215,2e-05,2.37775]
[1776379359427,51.97,74939.58,27.0,0.0215,2e-05,2.37739]
[1776379364459,51.97,74942.54,27.0,0.02156,2e-05,2.3832]
[1776379369770,51.97,74940.1,27.0,0.0215,2e-05,2.37804]
[1776379376020,51.97,74929.66,27.0,0.02128,2e-05,2.35674]
[1776379381435,51.97,74930.2,27.0,0.02129,2e-05,2.35779]
[1776379386133,51.97,74919.0,27.0,0.02105,2e-05,2.33509]
[1776379391297,51.97,74918.87,27.0,0.02105,2e-05,2.33492]
[1776379391796,51.97,74919.04,27.0,0.02106,2e-05,2.33579]
[1776379394961,51.97,74919.34,27.0,0.02106,2e-05,2.33639]
[1776379395037,51.98,74919.34,27.0,0.02108,2e-05,2.33789]
[1776379400712,51.98,74919.34,27.0,0.02108,2e-05,2.33793]
[1776379405747,51.98,74919.36,27.0,0.02108,2e-05,2.33799]
[1776379412796,51.98,74920.57,27.0,0.02108,2e-05,2.33736]
[1776379417831,51.98,74920.57,27.0,0.02108,2e-05,2.33734]
[1776379422866,51.98,74920.54,27.0,0.02108,2e-05,2.33726]
[1776379430922,51.98,74920.92,27.0,0.02109,2e-05,2.33797]
[1776379435957,51.98,74921.36,27.0,0.0211,2e-05,2.33881]
[1776379440992,51.98,74922.12,27.0,0.02111,2e-05,2.34028]
[1776379446027,51.98,74922.49,27.0,0.02112,2e-05,2.34097]
[1776379450670,51.98,74922.77,27.0,0.02112,2e-05,2.34149]
[1776379450822,51.98,74922.77,27.0,0.02112,2e-05,2.34149]
[1776379451064,51.98,74932.58,27.0,0.02133,2e-05,2.36127]
[1776379456960,51.99,74931.58,27.0,0.02133,2e-05,2.361]
[1776379462141,52.0,74941.01,27.0,0.02156,2e-05,2.38322]
[1776379467179,52.01,74943.11,27.0,0.02163,2e-05,2.38951]
[1776379472215,52.02,74943.87,27.0,0.02164,2e-05,2.38996]
[1776379477250,52.03,74942.51,27.0,0.02163,2e-05,2.38914]
[1776379477963,52.03,74942.51,27.0,0.02163,2e-05,2.38914]
[1776379478064,52.04,74942.51,27.0,0.02164,2e-05,2.38954]
[1776379479064,52.04,74942.51,27.0,0.02164,2e-05,2.38954]
[1776379484299,52.03,74942.76,27.0,0.02164,2e-05,2.3895]
[1776379489334,52.03,74944.24,27.0,0.02166,2e-05,2.39207]
[1776379495376,52.03,74942.53,27.0,0.02162,2e-05,2.38804]
[1776379502274,52.03,74940.61,27.0,0.02158,2e-05,2.38397]
[1776379511491,52.02,74923.45,27.0,0.02121,2e-05,2.3486]
[1776379516526,52.02,74917.58,27.0,0.02108,2e-05,2.33679]
[1776379521561,52.02,74916.55,27.0,0.02106,2e-05,2.33478]
[1776379526596,52.02,74921.22,27.0,0.02116,2e-05,2.34417]
[1776379531631,52.02,74916.79,27.0,0.02104,2e-05,2.33218]
[1776379535015,52.02,74920.59,27.0,0.02112,2e-05,2.33981]
[1776379535178,52.02,74923.5,27.0,0.02118,2e-05,2.34563]
[1776379535862,52.02,74923.5,27.0,0.02118,2e-05,2.34563]
[1776379535919,52.03,74925.08,27.0,0.02122,2e-05,2.34927]
[1776379540762,52.03,74924.3,27.0,0.0212,2e-05,2.34763]
[1776379546369,52.02,74935.44,27.0,0.02144,2e-05,2.36994]
[1776379551771,52.02,74938.29,27.0,0.02149,2e-05,2.37523]
[1776379554731,52.02,74937.43,27.0,0.02147,2e-05,2.37333]
[1776379561841,52.02,74940.18,27.0,0.02153,2e-05,2.37838]
[1776379566877,52.02,74945.47,27.0,0.02163,2e-05,2.38872]
[1776379571912,52.01,74944.32,27.0,0.0216,2e-05,2.38595]
[1776379576947,52.01,74948.93,27.0,0.0217,2e-05,2.39498]
[1776379582017,52.01,74949.66,27.0,0.02171,2e-05,2.3962]
[1776379582684,52.01,74950.89,27.0,0.02174,2e-05,2.39854]
[1776379584793,52.01,74960.09,27.0,0.02194,2e-05,2.41724]
[1776379585008,52.01,74960.17,27.0,0.02194,2e-05,2.41728]
[1776379586002,52.01,74960.17,27.0,0.02194,2e-05,2.41728]
[1776379586011,52.01,74960.24,27.0,0.02194,2e-05,2.41779]
[1776379591046,52.01,74962.5,27.0,0.02196,2e-05,2.41865]
[1776379598095,52.0,74962.24,27.0,0.02194,2e-05,2.41726]
[1776379603130,52.0,74964.25,27.0,0.02198,2e-05,2.42076]
[1776379608164,51.99,74965.48,27.0,0.022,2e-05,2.42264]
[1776379613200,51.99,74968.13,27.0,0.02205,2e-05,2.42738]
[1776379618235,51.99,74968.66,27.0,0.02205,2e-05,2.42774]
[1776379624278,51.98,74968.84,27.0,0.02205,2e-05,2.4272]
[1776379629314,51.98,74968.88,27.0,0.02204,2e-05,2.42653]
[1776379634349,51.97,74974.41,27.0,0.02215,2e-05,2.43719]
[1776379639385,51.97,74985.99,27.0,0.0224,2e-05,2.4604]
[1776379644420,51.96,74985.53,27.0,0.02238,2e-05,2.45839]
[1776379649455,51.96,74987.39,27.0,0.02241,2e-05,2.46123]
[1776379650046,51.96,74987.39,27.0,0.02241,2e-05,2.46123]
[1776379653483,51.95,74976.47,27.0,0.02213,2e-05,2.43455]
[1776379658794,51.95,74971.21,27.0,0.02201,2e-05,2.42304]
[1776379664270,51.95,74972.07,27.0,0.02202,2e-05,2.42407]
[1776379672620,51.94,74977.7,27.0,0.02212,2e-05,2.43401]
[1776379677655,51.93,74978.37,27.0,0.02213,2e-05,2.43451]
[1776379682690,51.93,74975.13,27.0,0.02205,2e-05,2.42692]
[1776379689347,51.93,74972.15,27.0,0.02197,2e-05,2.4201]
[1776379694776,51.92,74967.38,27.0,0.02186,2e-05,2.40912]
[1776379700819,51.92,74966.78,27.0,0.02184,2e-05,2.40712]
[1776379705854,51.91,74968.39,27.0,0.02187,2e-05,2.40981]
[1776379710889,51.91,74967.48,27.0,0.02184,2e-05,2.4073]
[1776379716931,51.91,74967.7,27.0,0.02181,2e-05,2.40394]
[1776379722974,51.9,74967.79,27.0,0.0218,2e-05,2.40343]
[1776379728133,51.9,74968.55,27.0,0.02182,2e-05,2.40453]
[1776379734050,51.89,74974.74,27.0,0.02194,2e-05,2.41627]
[1776379739355,51.89,74974.82,27.0,0.02194,2e-05,2.41589]
[1776379745021,51.89,74969.17,27.0,0.0218,2e-05,2.40343]
[1776379754191,51.88,74965.89,27.0,0.02172,2e-05,2.39564]
[1776379759226,51.88,74965.68,27.0,0.02171,2e-05,2.39472]
[1776379765267,51.88,74965.69,27.0,0.0217,2e-05,2.39416]
[1776379770303,51.87,74966.05,27.0,0.02171,2e-05,2.39442]
[1776379775337,51.87,74966.53,27.0,0.02169,2e-05,2.39186]
[1776379780373,51.87,74968.85,27.0,0.02173,2e-05,2.39614]
[1776379785458,51.87,74965.84,27.0,0.02166,2e-05,2.3896]
[1776379788429,51.86,74954.49,27.0,0.02141,2e-05,2.36611]
[1776379793464,51.86,74959.19,27.0,0.02151,2e-05,2.37545]
[1776379796485,51.86,74971.43,27.0,0.02178,2e-05,2.40031]
[1776379801520,51.86,74970.46,27.0,0.02175,2e-05,2.39783]
[1776379806555,51.86,74969.97,27.0,0.02173,2e-05,2.39634]
[1776379809576,51.86,74981.18,27.0,0.02197,2e-05,2.41914]
[1776379814611,51.85,74981.13,27.0,0.02197,2e-05,2.41835]
[1776379819646,51.85,74982.28,27.0,0.02198,2e-05,2.42007]
[1776379824681,51.85,74983.18,27.0,0.022,2e-05,2.42126]
[1776379829716,51.84,74984.34,27.0,0.02201,2e-05,2.42297]
[1776379835346,51.84,74985.4,27.0,0.022,2e-05,2.42136]
[1776379841327,51.83,74978.28,27.0,0.02184,2e-05,2.40598]
[1776379846835,51.83,74974.4,27.0,0.02175,2e-05,2.39721]
[1776379849207,51.83,74949.69,27.0,0.02121,2e-05,2.34659]
[1776379854892,51.83,74947.4,27.0,0.02116,2e-05,2.34191]
[1776379860442,51.83,74941.55,27.0,0.02104,2e-05,2.33014]
[1776379863475,51.83,74926.57,27.0,0.02073,2e-05,2.30018]
[1776379864419,51.83,74923.88,27.0,0.02067,2e-05,2.29496]
[1776379870009,51.83,74916.68,27.0,0.02053,2e-05,2.28124]
[1776379875044,51.84,74920.27,27.0,0.02061,2e-05,2.28881]
[1776379881087,51.84,74923.88,27.0,0.02069,2e-05,2.29641]
[1776379891330,51.84,74923.36,27.0,0.02068,2e-05,2.29564]
[1776379892139,51.84,74922.85,27.0,0.02065,2e-05,2.2921]
[1776379896758,51.84,74930.09,27.0,0.0208,2e-05,2.30682]
[1776379897810,51.84,74930.73,27.0,0.02082,2e-05,2.30815]
[1776379903115,51.85,74930.77,27.0,0.02082,2e-05,2.30853]
[1776379909283,51.85,74940.75,27.0,0.02103,2e-05,2.32874]
[1776379914318,51.85,74933.61,27.0,0.02088,2e-05,2.31454]
[1776379919354,51.85,74942.18,27.0,0.02107,2e-05,2.33191]
[1776379924389,51.85,74945.62,27.0,0.02114,2e-05,2.33892]
[1776379927410,51.85,74957.55,27.0,0.02139,2e-05,2.36307]
[1776379932445,51.85,74950.16,27.0,0.02123,2e-05,2.34792]
[1776379937482,51.85,74941.44,27.0,0.02105,2e-05,2.33034]
[1776379943525,51.85,74941.6,27.0,0.02105,2e-05,2.33081]
[1776379953595,51.85,74943.57,27.0,0.02107,2e-05,2.33185]
[1776379958629,51.85,74941.8,27.0,0.02103,2e-05,2.32836]
[1776379963665,51.85,74940.9,27.0,0.02102,2e-05,2.32664]
[1776379968710,51.85,74944.7,27.0,0.0211,2e-05,2.33433]
[1776379974762,51.85,74943.66,27.0,0.02108,2e-05,2.33227]
[1776379982818,51.85,74938.89,27.0,0.02098,2e-05,2.32277]
[1776379987853,51.85,74928.18,27.0,0.02075,2e-05,2.30147]
[1776379992888,51.85,74925.85,27.0,0.02071,2e-05,2.29713]
[1776379997922,51.85,74930.06,27.0,0.0208,2e-05,2.30585]
[1776380004860,51.86,74928.01,27.0,0.02076,2e-05,2.30198]
[1776380005979,51.86,74916.68,27.0,0.02052,2e-05,2.27973]
[1776380011014,51.86,74916.89,27.0,0.02051,2e-05,2.27764]
[1776380016049,51.86,74907.13,27.0,0.02031,2e-05,2.2589]
[1776380018429,51.87,74895.67,27.0,0.02008,2e-05,2.23687]
[1776380023838,51.87,74889.56,27.0,0.01996,2e-05,2.22552]
[1776380029139,51.88,74889.1,27.0,0.01997,2e-05,2.22592]
[1776380034175,51.88,74889.0,27.0,0.01998,2e-05,2.22667]
[1776380039699,51.88,74887.61,27.0,0.01996,2e-05,2.22474]
[1776380042231,51.89,74874.49,27.0,0.0197,2e-05,2.20017]
[1776380044383,51.89,74860.92,27.0,0.01944,2e-05,2.17459]
[1776380051295,51.9,74853.29,27.0,0.01931,2e-05,2.16207]
[1776380056330,51.91,74854.63,27.0,0.01935,2e-05,2.16611]
[1776380061365,51.92,74859.74,27.0,0.01947,2e-05,2.17732]
[1776380062030,51.92,74859.74,27.0,0.01947,2e-05,2.17732]
[1776380062881,51.92,74859.74,27.0,0.01947,2e-05,2.17732]
[1776380071435,51.94,74872.03,27.0,0.01972,2e-05,2.2009]
[1776380076470,51.94,74872.02,27.0,0.01973,2e-05,2.2021]
[1776380081505,51.95,74874.79,27.0,0.0198,2e-05,2.20862]
[1776380086651,51.95,74885.7,27.0,0.02003,2e-05,2.23061]
[1776380088554,51.96,74898.23,27.0,0.02029,2e-05,2.25562]
[1776380093589,51.96,74899.93,27.0,0.02033,2e-05,2.25965]
[1776380098624,51.96,74899.81,27.0,0.02033,2e-05,2.26005]
[1776380103659,51.97,74892.73,27.0,0.02019,2e-05,2.24684]
[1776380108694,51.97,74892.5,27.0,0.0202,2e-05,2.24708]
[1776380113729,51.97,74899.01,27.0,0.02034,2e-05,2.2605]
[1776380118764,51.98,74899.09,27.0,0.02034,2e-05,2.26118]
[1776380123798,51.98,74903.07,27.0,0.02043,2e-05,2.26949]
[1776380128834,51.98,74902.82,27.0,0.02043,2e-05,2.26941]
[1776380133901,51.98,74903.09,27.0,0.02041,2e-05,2.26727]
[1776380139553,51.99,74902.55,27.0,0.02041,2e-05,2.26669]
[1776380139914,51.99,74902.32,27.0,0.0204,2e-05,2.26632]
[1776380140168,51.99,74902.32,27.0,0.0204,2e-05,2.26632]
[1776380141088,51.99,74897.98,27.0,0.02032,2e-05,2.25834]
[1776380141927,51.99,74894.1,27.0,0.02024,2e-05,2.25083]
[1776380146962,51.99,74894.4,27.0,0.02025,2e-05,2.25195]
[1776380151997,52.0,74895.99,27.0,0.02029,2e-05,2.25553]
[1776380159347,52.0,74896.02,27.0,0.0203,2e-05,2.25605]
[1776380164430,52.0,74894.94,27.0,0.02028,2e-05,2.25446]
[1776380164508,52.0,74894.7,27.0,0.02028,2e-05,2.25417]
[1776380166832,52.0,74896.01,27.0,0.0203,2e-05,2.25674]
[1776380166933,52.01,74895.54,27.0,0.02031,2e-05,2.25695]
[1776380170903,52.01,74894.89,27.0,0.0203,2e-05,2.25584]
[1776380170985,52.01,74895.29,27.0,0.02031,2e-05,2.25679]
[1776380173341,52.01,74894.85,27.0,0.0203,2e-05,2.25649]
[1776380173442,52.02,74894.57,27.0,0.0203,2e-05,2.25651]
[1776380174217,52.02,74894.57,27.0,0.0203,2e-05,2.25651]
[1776380174654,52.02,74894.57,27.0,0.0203,2e-05,2.25651]
[1776380174755,52.02,74894.17,27.0,0.0203,2e-05,2.25636]
[1776380180766,52.03,74894.92,27.0,0.02034,2e-05,2.26007]
[1776380180840,52.04,74895.31,27.0,0.02036,2e-05,2.26193]
[1776380181659,52.04,74895.31,27.0,0.02036,2e-05,2.26193]
[1776380181725,52.04,74895.19,27.0,0.02036,2e-05,2.26177]
[1776380187248,52.05,74891.26,27.0,0.02031,2e-05,2.2568]
[1776380192283,52.07,74891.52,27.0,0.02032,2e-05,2.25707]
[1776380197318,52.08,74893.55,27.0,0.02039,2e-05,2.26378]
[1776380204368,52.1,74897.35,27.0,0.0205,2e-05,2.27496]
[1776380210088,52.12,74902.64,27.0,0.02064,2e-05,2.2879]
[1776380215048,52.13,74892.26,27.0,0.02045,2e-05,2.26946]
[1776380215986,52.13,74892.26,27.0,0.02045,2e-05,2.26946]
[1776380218625,52.14,74892.51,27.0,0.02047,2e-05,2.27157]
[1776380218722,52.14,74889.46,27.0,0.02042,2e-05,2.26662]
[1776380220249,52.14,74888.1,27.0,0.02039,2e-05,2.26395]
[1776380221014,52.14,74888.1,27.0,0.02039,2e-05,2.26395]
[1776380223004,52.14,74876.56,27.0,0.02016,2e-05,2.24213]
[1776380223502,52.14,74864.38,27.0,0.01992,2e-05,2.21851]
[1776380228537,52.15,74859.12,27.0,0.01982,2e-05,2.20909]
[1776380233572,52.15,74860.34,27.0,0.01985,2e-05,2.21227]
[1776380238607,52.16,74862.64,27.0,0.01991,2e-05,2.21771]
[1776380243642,52.16,74866.39,27.0,0.01999,2e-05,2.22577]
[1776380248677,52.17,74871.37,27.0,0.0201,2e-05,2.23614]
[1776380253712,52.17,74873.88,27.0,0.02013,2e-05,2.23875]
[1776380258749,52.17,74874.05,27.0,0.02014,2e-05,2.23982]
[1776380263783,52.18,74873.3,27.0,0.02014,2e-05,2.2391]
[1776380269826,52.18,74874.79,27.0,0.02018,2e-05,2.2429]
[1776380272862,52.19,74885.94,27.0,0.02041,2e-05,2.26508]
[1776380273517,52.19,74885.94,27.0,0.02041,2e-05,2.26508]
[1776380273711,52.19,74885.94,27.0,0.02041,2e-05,2.26508]
[1776380273847,52.19,74885.94,27.0,0.02041,2e-05,2.26508]
[1776380274018,52.19,74895.51,27.0,0.02061,2e-05,2.28401]
[1776380274436,52.19,74895.51,27.0,0.02061,2e-05,2.28401]
[1776380274866,52.19,74895.94,27.0,0.02062,2e-05,2.28494]
[1776380279901,52.19,74895.94,27.0,0.02062,2e-05,2.2853]
[1776380284936,52.19,74894.33,27.0,0.02059,2e-05,2.28245]
[1776380289971,52.19,74892.61,27.0,0.02056,2e-05,2.27941]
[1776380295007,52.19,74891.97,27.0,0.02055,2e-05,2.2785]
[1776380299150,52.2,74889.9,27.0,0.02051,2e-05,2.27465]
[1776380300041,52.2,74890.16,27.0,0.02052,2e-05,2.2758]
[1776380301302,52.2,74890.16,27.0,0.02052,2e-05,2.2758]
[1776380306601,52.22,74889.66,27.0,0.02055,2e-05,2.27814]
[1776380309725,52.23,74882.37,27.0,0.02041,2e-05,2.26548]
[1776380310116,52.23,74881.16,27.0,0.0204,2e-05,2.26368]
[1776380315151,52.23,74878.33,27.0,0.02032,2e-05,2.25565]
[1776380320186,52.23,74886.9,27.0,0.0205,2e-05,2.27291]
[1776380325221,52.24,74886.81,27.0,0.0205,2e-05,2.27311]
[1776380330256,52.24,74888.29,27.0,0.02053,2e-05,2.2764]
[1776380336298,52.24,74887.17,27.0,0.02052,2e-05,2.27465]
[1776380341863,52.24,74887.17,27.0,0.02052,2e-05,2.27499]
[1776380348382,52.25,74887.89,27.0,0.02054,2e-05,2.27709]
[1776380354249,52.25,74887.94,27.0,0.02054,2e-05,2.27736]
[1776380361473,52.25,74887.51,27.0,0.02055,2e-05,2.27748]
[1776380365630,52.25,74887.32,27.0,0.02055,2e-05,2.27737]
[1776380365719,52.26,74887.32,27.0,0.02055,2e-05,2.27756]
[1776380371604,52.27,74887.4,27.0,0.02057,2e-05,2.28]
[1776380378062,52.29,74888.0,27.0,0.0206,2e-05,2.28158]
[1776380383627,52.31,74887.56,27.0,0.02063,2e-05,2.28466]
[1776380388662,52.32,74887.7,27.0,0.02066,2e-05,2.28773]
[1776380393263,52.33,74887.7,27.0,0.02067,2e-05,2.28884]
[1776380400746,52.36,74887.02,27.0,0.02072,2e-05,2.293]
[1776380401704,52.36,74887.02,27.0,0.02072,2e-05,2.293]
[1776380402903,52.37,74868.22,27.0,0.02035,2e-05,2.25776]
[1776380403899,52.37,74868.22,27.0,0.02035,2e-05,2.25776]
[1776380403982,52.37,74865.9,27.0,0.02031,2e-05,2.25384]
[1776380410823,52.38,74860.29,27.0,0.0202,2e-05,2.24395]
[1776380415858,52.38,74860.46,27.0,0.02022,2e-05,2.24502]
[1776380421900,52.39,74858.76,27.0,0.02019,2e-05,2.24261]
[1776380426935,52.39,74857.15,27.0,0.02017,2e-05,2.24027]
[1776380431969,52.39,74860.46,27.0,0.02022,2e-05,2.24451]
[1776380434039,52.39,74860.79,27.0,0.02022,2e-05,2.24531]
[1776380434050,52.4,74861.06,27.0,0.02023,2e-05,2.24598]
[1776380434743,52.4,74861.06,27.0,0.02023,2e-05,2.24598]
[1776380434991,52.4,74860.93,27.0,0.02024,2e-05,2.24636]
[1776380435652,52.4,74860.93,27.0,0.02024,2e-05,2.24636]
[1776380435998,52.4,74867.81,27.0,0.02038,2e-05,2.26038]
[1776380437199,52.4,74867.81,27.0,0.02038,2e-05,2.26038]
[1776380437293,52.41,74869.87,27.0,0.02043,2e-05,2.265]
[1776380442344,52.41,74880.62,27.0,0.02066,2e-05,2.28667]
[1776380444184,52.41,74881.44,27.0,0.02068,2e-05,2.28837]
[1776380444226,52.41,74881.95,27.0,0.02069,2e-05,2.28945]
[1776380445030,52.41,74881.95,27.0,0.02069,2e-05,2.28945]
[1776380445074,52.41,74882.03,27.0,0.0207,2e-05,2.29017]
[1776380450109,52.41,74885.86,27.0,0.02078,2e-05,2.29809]
[1776380451909,52.42,74886.85,27.0,0.0208,2e-05,2.30011]
[1776380457159,52.42,74893.72,27.0,0.02095,2e-05,2.31407]
[1776380457692,52.42,74893.72,27.0,0.02095,2e-05,2.31407]
[1776380461347,52.42,74899.85,27.0,0.02108,2e-05,2.32635]
[1776380461624,52.42,74899.85,27.0,0.02108,2e-05,2.32635]
[1776380463033,52.42,74899.76,27.0,0.02107,2e-05,2.32618]
[1776380468235,52.42,74900.05,27.0,0.02108,2e-05,2.32684]
[1776380474020,52.42,74900.39,27.0,0.02109,2e-05,2.32754]
[1776380479293,52.42,74901.37,27.0,0.02111,2e-05,2.32955]
[1776380484347,52.42,74904.66,27.0,0.02118,2e-05,2.33609]
[1776380487367,52.42,74887.67,27.0,0.02082,2e-05,2.30228]
[1776380492403,52.42,74895.56,27.0,0.02096,2e-05,2.3151]
[1776380495217,52.42,74897.28,27.0,0.021,2e-05,2.31854]
[1776380497095,52.42,74909.42,27.0,0.02126,2e-05,2.3428]
[1776380497101,52.42,74909.42,27.0,0.02126,2e-05,2.3428]
[1776380497201,52.42,74913.53,27.0,0.02134,2e-05,2.35097]
[1776380498183,52.42,74913.53,27.0,0.02134,2e-05,2.35097]
[1776380498239,52.42,74914.22,27.0,0.02136,2e-05,2.3528]
[1776380500282,52.42,74917.87,27.0,0.02144,2e-05,2.36015]
[1776380500379,52.42,74921.35,27.0,0.02151,2e-05,2.36703]
[1776380501497,52.42,74923.57,27.0,0.02156,2e-05,2.37152]
[1776380502241,52.42,74923.57,27.0,0.02156,2e-05,2.37152]
[1776380502342,52.42,74923.53,27.0,0.02156,2e-05,2.37176]
[1776380503058,52.42,74923.53,27.0,0.02156,2e-05,2.37176]
[1776380504853,52.42,74927.78,27.0,0.02165,2e-05,2.38028]
[1776380504947,52.42,74928.55,27.0,0.02167,2e-05,2.38164]
[1776380506348,52.42,74928.55,27.0,0.02167,2e-05,2.38164]
[1776380507197,52.42,74928.66,27.0,0.02167,2e-05,2.38187]
[1776380507294,52.42,74929.0,27.0,0.02168,2e-05,2.38284]
[1776380514557,52.42,74931.28,27.0,0.02172,2e-05,2.38668]
[1776380519592,52.42,74931.5,27.0,0.02172,2e-05,2.38656]
[1776380524627,52.41,74930.89,27.0,0.0217,2e-05,2.38476]
[1776380528751,52.41,74930.53,27.0,0.02169,2e-05,2.38369]
[1776380529584,52.41,74930.45,27.0,0.02169,2e-05,2.38342]
[1776380534698,52.41,74914.79,27.0,0.02135,2e-05,2.35133]
[1776380539733,52.41,74915.51,27.0,0.02136,2e-05,2.35248]
[1776380543761,52.4,74903.44,27.0,0.0211,2e-05,2.32811]
[1776380548796,52.4,74897.5,27.0,0.02097,2e-05,2.31616]
[1776380551314,52.4,74897.65,27.0,0.02098,2e-05,2.31644]
[1776380551817,52.4,74912.52,27.0,0.02126,2e-05,2.34305]
[1776380553442,52.4,74912.52,27.0,0.02126,2e-05,2.34305]
[1776380554205,52.4,74912.67,27.0,0.02127,2e-05,2.34334]
[1776380557901,52.41,74912.37,27.0,0.02126,2e-05,2.34298]
[1776380563901,52.4,74918.03,27.0,0.02138,2e-05,2.35395]
[1776380568936,52.4,74919.38,27.0,0.0214,2e-05,2.35626]
[1776380573971,52.4,74918.9,27.0,0.02139,2e-05,2.3548]
[1776380579005,52.4,74918.43,27.0,0.02137,2e-05,2.35346]
[1776380584042,52.39,74919.41,27.0,0.02139,2e-05,2.35504]
[1776380588401,52.39,74907.86,27.0,0.02114,2e-05,2.33156]
[1776380589077,52.39,74887.89,27.0,0.02072,2e-05,2.29187]
[1776380594112,52.39,74892.38,27.0,0.02082,2e-05,2.30082]
[1776380595937,52.39,74892.16,27.0,0.02081,2e-05,2.3004]
[1776380596129,52.39,74905.6,27.0,0.0211,2e-05,2.32711]
[1776380598547,52.39,74914.91,27.0,0.02129,2e-05,2.34565]
[1776380599445,52.39,74914.91,27.0,0.02129,2e-05,2.34565]
[1776380599149,52.39,74915.16,27.0,0.0213,2e-05,2.34657]
[1776380600157,52.39,74915.34,27.0,0.0213,2e-05,2.34686]
[1776380605192,52.39,74915.13,27.0,0.0213,2e-05,2.34611]
[1776380610233,52.39,74917.17,27.0,0.02134,2e-05,2.34985]
[1776380615269,52.39,74909.37,27.0,0.02114,2e-05,2.33087]
[1776380617286,52.39,74925.3,27.0,0.02148,2e-05,2.36278]
[1776380620247,52.39,74933.91,27.0,0.02166,2e-05,2.38]
[1776380620311,52.39,74933.91,27.0,0.02166,2e-05,2.38]
[1776380626350,52.38,74946.0,27.0,0.02191,2e-05,2.40364]
[1776380627899,52.38,74946.14,27.0,0.02191,2e-05,2.40378]
[1776380633399,52.38,74937.82,27.0,0.02172,2e-05,2.38598]
[1776380638434,52.37,74933.58,27.0,0.02163,2e-05,2.37683]
[1776380643470,52.37,74929.92,27.0,0.02154,2e-05,2.36893]
[1776380648505,52.37,74927.33,27.0,0.02148,2e-05,2.36328]
[1776380653540,52.37,74928.46,27.0,0.0215,2e-05,2.36516]
[1776380660589,52.36,74927.43,27.0,0.02147,2e-05,2.36249]
[1776380665624,52.36,74927.47,27.0,0.02147,2e-05,2.36217]
[1776380671481,52.36,74925.6,27.0,0.02143,2e-05,2.35808]
[1776380672939,52.36,74930.91,27.0,0.02151,2e-05,2.36554]
[1776380672959,52.36,74928.77,27.0,0.02147,2e-05,2.36113]
[1776380673928,52.36,74928.77,27.0,0.02147,2e-05,2.36113]
[1776380674016,52.36,74928.56,27.0,0.02146,2e-05,2.36062]
[1776380679723,52.36,74927.05,27.0,0.02143,2e-05,2.35762]
[1776380684757,52.36,74927.57,27.0,0.02144,2e-05,2.3583]
[1776380687439,52.36,74927.71,27.0,0.02144,2e-05,2.35843]
[1776380687445,52.36,74927.71,27.0,0.02144,2e-05,2.35843]
[1776380687489,52.36,74927.71,27.0,0.02144,2e-05,2.35843]
[1776380687531,52.36,74938.1,27.0,0.02166,2e-05,2.37946]
[1776380687712,52.36,74938.1,27.0,0.02166,2e-05,2.37946]
[1776380687883,52.36,74938.1,27.0,0.02166,2e-05,2.37946]
[1776380687937,52.36,74938.1,27.0,0.02166,2e-05,2.37946]
[1776380687985,52.36,74964.64,27.0,0.02224,2e-05,2.43371]
[1776380688961,52.36,74964.64,27.0,0.02224,2e-05,2.43371]
[1776380689530,52.36,74964.64,27.0,0.02224,2e-05,2.43371]
[1776380689609,52.36,74968.75,27.0,0.02233,2e-05,2.44277]
[1776380690267,52.36,74968.75,27.0,0.02233,2e-05,2.44277]
[1776380690305,52.36,74969.63,27.0,0.02235,2e-05,2.44438]
[1776380691937,52.36,74972.43,27.0,0.02241,2e-05,2.45018]
[1776380692035,52.36,74975.78,27.0,0.02249,2e-05,2.4574]
[1776380692835,52.36,74975.78,27.0,0.02249,2e-05,2.4574]
[1776380693156,52.36,74975.78,27.0,0.02249,2e-05,2.4574]
[1776380693257,52.36,74976.87,27.0,0.02252,2e-05,2.46017]
[1776380693694,52.36,74976.87,27.0,0.02252,2e-05,2.46017]
[1776380693823,52.36,74972.77,27.0,0.02243,2e-05,2.45164]
[1776380698859,52.35,74968.56,27.0,0.02232,2e-05,2.44178]
[1776380703893,52.35,74970.5,27.0,0.02235,2e-05,2.44472]
[1776380706923,52.35,74989.33,27.0,0.02277,2e-05,2.4833]
[1776380709033,52.34,74997.12,27.0,0.02293,2e-05,2.49906]
[1776380709770,52.34,75000.49,27.0,0.02301,2e-05,2.50584]
[1776380715260,52.33,75003.48,27.0,0.02306,2e-05,2.51078]
[1776380721019,52.32,75007.42,27.0,0.02312,2e-05,2.5168]
[1776380726054,52.31,75011.72,27.0,0.0232,2e-05,2.52418]
[1776380727815,52.31,75012.65,27.0,0.02322,2e-05,2.52581]
[1776380730187,52.31,75019.08,27.0,0.02336,2e-05,2.53879]
[1776380730289,52.3,75018.76,27.0,0.02334,2e-05,2.53736]
[1776380734464,52.31,75015.43,27.0,0.02324,2e-05,2.52746]
[1776380734504,52.31,75015.61,27.0,0.02325,2e-05,2.52799]
[1776380735208,52.31,75015.61,27.0,0.02325,2e-05,2.52799]
[1776380735266,52.3,75015.01,27.0,0.02323,2e-05,2.52636]
[1776380738228,52.31,75014.67,27.0,0.02323,2e-05,2.52594]
[1776380738329,52.31,75012.95,27.0,0.02319,2e-05,2.52244]
[1776380743242,52.3,75012.45,27.0,0.02316,2e-05,2.52002]
[1776380749215,52.29,75006.87,27.0,0.02301,2e-05,2.50591]
[1776380754249,52.28,75006.11,27.0,0.02298,2e-05,2.50273]
[1776380759285,52.27,75006.26,27.0,0.02296,2e-05,2.50149]
[1776380764320,52.26,75010.17,27.0,0.02304,2e-05,2.5082]
[1776380769354,52.26,75014.67,27.0,0.02312,2e-05,2.51607]
[1776380775397,52.25,75010.04,27.0,0.02299,2e-05,2.50434]
[1776380780432,52.24,75009.75,27.0,0.02297,2e-05,2.50217]
[1776380785447,52.23,75009.55,27.0,0.02296,2e-05,2.50113]
[1776380785548,52.23,75009.55,27.0,0.02295,2e-05,2.50021]
[1776380786296,52.23,75009.55,27.0,0.02295,2e-05,2.50021]
[1776380786762,52.23,75009.55,27.0,0.02295,2e-05,2.5004]
[1776380788236,52.23,75009.55,27.0,0.02295,2e-05,2.5004]
[1776380788312,52.23,75009.55,27.0,0.02295,2e-05,2.5004]
[1776380789458,52.23,75007.35,27.0,0.02291,2e-05,2.49614]
[1776380790889,52.23,75005.19,27.0,0.02286,2e-05,2.49199]
[1776380791079,52.23,75005.19,27.0,0.02286,2e-05,2.49199]
[1776380791320,52.23,75005.19,27.0,0.02286,2e-05,2.49199]
[1776380791508,52.24,75005.29,27.0,0.02284,2e-05,2.48921]
[1776380796412,52.23,75005.61,27.0,0.02284,2e-05,2.48903]
[1776380800034,52.22,75005.06,27.0,0.02281,2e-05,2.48645]
[1776380800714,52.22,75005.06,27.0,0.02281,2e-05,2.48645]
[1776380800572,52.23,75004.92,27.0,0.02281,2e-05,2.48637]
[1776380801582,52.22,75004.88,27.0,0.0228,2e-05,2.48601]
[1776380806614,52.22,74999.19,27.0,0.02266,2e-05,2.47275]
[1776380810190,52.21,75006.01,27.0,0.02281,2e-05,2.48631]
[1776380811002,52.21,75007.31,27.0,0.02283,2e-05,2.48876]
[1776380811649,52.21,75007.85,27.0,0.02285,2e-05,2.49012]
[1776380811904,52.21,75007.85,27.0,0.02285,2e-05,2.49012]
[1776380812102,52.21,75007.85,27.0,0.02285,2e-05,2.49012]
[1776380812133,52.21,75007.85,27.0,0.02285,2e-05,2.49012]
[1776380812657,52.21,74993.7,27.0,0.02253,2e-05,2.46065]
[1776380817691,52.21,74991.89,27.0,0.02248,2e-05,2.45572]
[1776380822726,52.2,74998.75,27.0,0.02262,2e-05,2.46889]
[1776380826423,52.2,74998.73,27.0,0.02261,2e-05,2.46809]
[1776380826447,52.2,74998.73,27.0,0.02261,2e-05,2.46809]
[1776380826754,52.2,75004.73,27.0,0.02274,2e-05,2.48042]
[1776380827158,52.2,75004.73,27.0,0.02274,2e-05,2.48042]
[1776380828362,52.2,75004.73,27.0,0.02274,2e-05,2.48042]
[1776380828458,52.2,75004.73,27.0,0.02274,2e-05,2.48042]
[1776380828759,52.2,75004.73,27.0,0.02274,2e-05,2.48042]
[1776380831213,52.2,75011.19,27.0,0.0229,2e-05,2.49466]
[1776380831244,52.2,75008.31,27.0,0.02283,2e-05,2.489]
[1776380831845,52.2,75008.31,27.0,0.02283,2e-05,2.489]
[1776380832366,52.2,75008.31,27.0,0.02283,2e-05,2.489]
[1776380832468,52.2,75008.29,27.0,0.02283,2e-05,2.48867]
[1776380834763,52.2,75008.01,27.0,0.02282,2e-05,2.48808]
[1776380836959,52.2,75009.74,27.0,0.02287,2e-05,2.49236]
[1776380838185,52.2,75008.23,27.0,0.02284,2e-05,2.48938]
[1776380838559,52.2,75008.23,27.0,0.02284,2e-05,2.48938]
[1776380841158,52.21,75008.09,27.0,0.02284,2e-05,2.48972]
[1776380846901,52.22,75008.01,27.0,0.02286,2e-05,2.49101]
[1776380851936,52.22,75007.66,27.0,0.02283,2e-05,2.48808]
[1776380856971,52.23,75005.63,27.0,0.0228,2e-05,2.48484]
[1776380862006,52.23,75004.94,27.0,0.02279,2e-05,2.48446]
[1776380867041,52.24,75004.25,27.0,0.02279,2e-05,2.48405]
[1776380870980,52.24,75004.04,27.0,0.02279,2e-05,2.48423]
[1776380871069,52.24,75003.48,27.0,0.02278,2e-05,2.48326]
[1776380872348,52.24,75003.48,27.0,0.02278,2e-05,2.48326]
[1776380872414,52.24,75002.48,27.0,0.02275,2e-05,2.48059]
[1776380879124,52.24,75003.97,27.0,0.0228,2e-05,2.48495]
[1776380884160,52.25,75001.59,27.0,0.02276,2e-05,2.48097]
[1776380889195,52.26,75002.21,27.0,0.02278,2e-05,2.4833]
[1776380892029,52.26,74993.39,27.0,0.02259,2e-05,2.46522]
[1776380892216,52.26,74989.48,27.0,0.0225,2e-05,2.45727]
[1776380893962,52.26,74988.55,27.0,0.02248,2e-05,2.45507]
[1776380894275,52.26,74988.55,27.0,0.02248,2e-05,2.45507]
[1776380895689,52.26,74988.36,27.0,0.02248,2e-05,2.45467]
[1776380895759,52.26,74987.53,27.0,0.02245,2e-05,2.4527]
[1776380899951,52.26,74986.91,27.0,0.02245,2e-05,2.45192]
[1776380899996,52.26,74986.91,27.0,0.02245,2e-05,2.45192]
[1776380900273,52.26,74983.93,27.0,0.02239,2e-05,2.44622]
[1776380905320,52.25,74985.85,27.0,0.02241,2e-05,2.44883]
[1776380906637,52.25,74985.85,27.0,0.02241,2e-05,2.44883]
[1776380909111,52.25,74988.39,27.0,0.02246,2e-05,2.45339]
[1776380909347,52.25,74988.4,27.0,0.02246,2e-05,2.45366]
[1776380910100,52.25,74988.4,27.0,0.02246,2e-05,2.45366]
[1776380910355,52.25,74987.5,27.0,0.02244,2e-05,2.45154]
[1776380915389,52.24,74986.35,27.0,0.02238,2e-05,2.44482]
[1776380917280,52.24,74986.62,27.0,0.02238,2e-05,2.44515]
[1776380917404,52.24,74986.97,27.0,0.02238,2e-05,2.44564]
[1776380919037,52.24,74986.97,27.0,0.02238,2e-05,2.44564]
[1776380919419,52.24,74986.64,27.0,0.02238,2e-05,2.44498]
[1776380922290,52.24,74987.39,27.0,0.02239,2e-05,2.44607]
[1776380922440,52.24,74987.77,27.0,0.0224,2e-05,2.44663]
[1776380924458,52.24,74988.02,27.0,0.0224,2e-05,2.44741]
[1776380924960,52.24,74987.91,27.0,0.0224,2e-05,2.44743]
[1776380926762,52.24,74987.85,27.0,0.02241,2e-05,2.44756]
[1776380926958,52.24,74987.68,27.0,0.0224,2e-05,2.44747]
[1776380929054,52.25,74987.72,27.0,0.02241,2e-05,2.44806]
[1776380929060,52.25,74987.72,27.0,0.02241,2e-05,2.44806]
[1776380931662,52.25,74987.49,27.0,0.02241,2e-05,2.44809]
[1776380931762,52.25,74987.49,27.0,0.02241,2e-05,2.44809]
[1776380932762,52.25,74987.44,27.0,0.02241,2e-05,2.44824]
[1776380934050,52.25,74988.17,27.0,0.02243,2e-05,2.45026]
[1776380938640,52.26,74987.59,27.0,0.02243,2e-05,2.45006]
[1776380940257,52.26,74987.52,27.0,0.02244,2e-05,2.45041]
[1776380941367,52.26,74990.06,27.0,0.0225,2e-05,2.45595]
[1776380945659,52.27,74990.69,27.0,0.02252,2e-05,2.45797]
[1776380946761,52.27,74991.69,27.0,0.02254,2e-05,2.46053]
[1776380947462,52.27,74995.14,27.0,0.02262,2e-05,2.46797]
[1776380948948,52.27,74998.04,27.0,0.02269,2e-05,2.47448]
[1776380949657,52.27,74998.04,27.0,0.02269,2e-05,2.47448]
[1776380949757,52.27,74998.04,27.0,0.02269,2e-05,2.47448]
[1776380949962,52.27,74998.46,27.0,0.02271,2e-05,2.47557]
[1776380955672,52.28,75009.15,27.0,0.02296,2e-05,2.49919]
[1776380958461,52.28,75012.07,27.0,0.02303,2e-05,2.5057]
[1776380959258,52.28,75013.29,27.0,0.02306,2e-05,2.50845]
[1776380964735,52.29,75013.94,27.0,0.02308,2e-05,2.51077]
[1776380969770,52.29,75014.98,27.0,0.02312,2e-05,2.51376]
[1776380974805,52.29,75013.49,27.0,0.02306,2e-05,2.50821]
[1776380975964,52.29,75014.04,27.0,0.02308,2e-05,2.50954]
[1776380984062,52.3,75006.07,27.0,0.0229,2e-05,2.49326]
[1776380989910,52.31,75006.07,27.0,0.02293,2e-05,2.49535]
[1776380994945,52.31,75005.97,27.0,0.02293,2e-05,2.49607]
[1776380999072,52.32,75006.02,27.0,0.02294,2e-05,2.49673]
[1776381003230,52.32,75006.02,27.0,0.02295,2e-05,2.49747]
[1776381005103,52.32,75006.03,27.0,0.02295,2e-05,2.49786]
[1776381007124,52.32,75012.59,27.0,0.02311,2e-05,2.51208]
[1776381013072,52.33,75022.76,27.0,0.02335,2e-05,2.53468]
[1776381018107,52.33,75022.48,27.0,0.02335,2e-05,2.53472]
[1776381023142,52.34,75022.51,27.0,0.02336,2e-05,2.53542]
[1776381027839,52.34,75022.51,27.0,0.02336,2e-05,2.53542]
[1776381032677,52.34,75022.51,27.0,0.02336,2e-05,2.53607]
[1776381041381,52.34,75022.87,27.0,0.02336,2e-05,2.53467]
[1776381042592,52.35,75022.87,27.0,0.02336,2e-05,2.53549]
[1776381042930,52.35,75022.87,27.0,0.02336,2e-05,2.53549]
[1776381050332,52.35,75022.84,27.0,0.02338,2e-05,2.53655]
[1776381059395,52.36,75023.04,27.0,0.0234,2e-05,2.53826]
[1776381060619,52.36,75023.04,27.0,0.0234,2e-05,2.53826]
[1776381066445,52.37,75026.13,27.0,0.02348,2e-05,2.54585]
[1776381071480,52.37,75029.05,27.0,0.02355,2e-05,2.55285]
[1776381077523,52.37,75030.21,27.0,0.02359,2e-05,2.556]
[1776381082558,52.38,75025.77,27.0,0.02349,2e-05,2.54704]
[1776381087593,52.38,75025.61,27.0,0.02349,2e-05,2.54731]
[1776381092629,52.38,75025.54,27.0,0.02347,2e-05,2.54452]
[1776381097664,52.39,75027.11,27.0,0.02351,2e-05,2.54848]
[1776381102699,52.39,75033.62,27.0,0.02367,2e-05,2.56295]
[1776381107734,52.39,75040.66,27.0,0.02384,2e-05,2.57851]
[1776381112769,52.39,75041.42,27.0,0.02386,2e-05,2.58048]
[1776381117804,52.39,75034.87,27.0,0.02371,2e-05,2.56674]
[1776381122840,52.4,75030.6,27.0,0.02362,2e-05,2.55797]
[1776381126178,52.4,75027.3,27.0,0.02354,2e-05,2.5512]
[1776381129056,52.4,75026.6,27.0,0.02353,2e-05,2.54991]
[1776381129890,52.4,75011.28,27.0,0.02318,2e-05,2.5175]
[1776381134925,52.4,75004.12,27.0,0.02303,2e-05,2.50323]
[1776381135502,52.4,75004.12,27.0,0.02303,2e-05,2.50323]
[1776381135933,52.4,74992.13,27.0,0.02276,2e-05,2.47821]
[1776381140968,52.4,74990.17,27.0,0.0227,2e-05,2.47283]
[1776381141354,52.4,74990.17,27.0,0.0227,2e-05,2.47283]
[1776381142052,52.4,74990.17,27.0,0.0227,2e-05,2.47283]
[1776381141975,52.4,74989.92,27.0,0.0227,2e-05,2.47254]
[1776381142356,52.4,74989.92,27.0,0.0227,2e-05,2.47254]
[1776381142616,52.4,74989.92,27.0,0.0227,2e-05,2.47254]
[1776381143989,52.4,75003.89,27.0,0.02301,2e-05,2.50182]
[1776381144566,52.4,75003.89,27.0,0.02301,2e-05,2.50182]
[1776381145662,52.4,75010.86,27.0,0.02317,2e-05,2.51673]
[1776381148664,52.4,75013.38,27.0,0.02323,2e-05,2.52254]
[1776381154063,52.41,75014.68,27.0,0.02324,2e-05,2.52296]
[1776381156553,52.41,75013.39,27.0,0.02322,2e-05,2.52051]
[1776381162119,52.41,75012.59,27.0,0.02321,2e-05,2.51971]
[1776381167156,52.42,75005.62,27.0,0.02306,2e-05,2.50573]
[1776381172960,52.42,75007.33,27.0,0.02311,2e-05,2.51019]
[1776381177858,52.42,75007.99,27.0,0.02313,2e-05,2.51222]
[1776381179106,52.43,75007.8,27.0,0.02313,2e-05,2.51213]
[1776381182608,52.43,75004.57,27.0,0.02306,2e-05,2.50577]
[1776381188303,52.43,74999.23,27.0,0.02295,2e-05,2.4957]
[1776381192569,52.44,74996.68,27.0,0.0229,2e-05,2.49089]
[1776381196475,52.44,74994.06,27.0,0.02285,2e-05,2.48615]
[1776381202400,52.45,75004.01,27.0,0.02309,2e-05,2.50823]
[1776381207436,52.45,75003.91,27.0,0.02309,2e-05,2.50881]
[1776381211986,52.45,75003.59,27.0,0.02309,2e-05,2.50859]
[1776381217505,52.46,75002.29,27.0,0.02305,2e-05,2.50375]
[1776381221930,52.46,75001.61,27.0,0.02304,2e-05,2.5028]
[1776381224670,52.46,75001.98,27.0,0.02305,2e-05,2.50407]
[1776381227893,52.47,74996.68,27.0,0.02294,2e-05,2.49339]
[1776381233437,52.47,74993.5,27.0,0.02288,2e-05,2.48779]
[1776381238578,52.48,74993.63,27.0,0.02289,2e-05,2.48898]
[1776381239121,52.48,74993.63,27.0,0.02289,2e-05,2.48898]
[1776381239664,52.48,74993.45,27.0,0.02289,2e-05,2.48897]
[1776381239712,52.48,74993.45,27.0,0.02289,2e-05,2.48897]
[1776381245884,52.48,74993.03,27.0,0.02289,2e-05,2.48899]
[1776381246091,52.49,74993.03,27.0,0.02289,2e-05,2.48935]
[1776381249283,52.48,74983.23,27.0,0.02266,2e-05,2.46793]
[1776381249729,52.48,74983.12,27.0,0.02266,2e-05,2.46791]
[1776381250281,52.48,74983.12,27.0,0.02266,2e-05,2.46791]
[1776381256779,52.49,74982.93,27.0,0.02267,2e-05,2.46899]
[1776381261960,52.49,74985.52,27.0,0.02274,2e-05,2.47522]
[1776381265261,52.5,74990.07,27.0,0.02285,2e-05,2.48546]
[1776381267774,52.5,74992.19,27.0,0.0229,2e-05,2.49025]
[1776381272893,52.5,74995.96,27.0,0.02297,2e-05,2.49591]
[1776381277928,52.51,74997.93,27.0,0.02302,2e-05,2.50084]
[1776381283970,52.51,74999.99,27.0,0.02308,2e-05,2.50606]
[1776381289005,52.52,74999.44,27.0,0.02307,2e-05,2.50562]
[1776381294126,52.52,74999.66,27.0,0.02309,2e-05,2.50666]
[1776381299615,52.52,74999.47,27.0,0.02309,2e-05,2.50713]
[1776381305864,52.53,75004.0,27.0,0.0232,2e-05,2.51755]
[1776381307564,52.53,75004.03,27.0,0.02321,2e-05,2.51774]
[1776381313173,52.53,75003.96,27.0,0.02321,2e-05,2.51849]
[1776381320122,52.54,75003.93,27.0,0.02322,2e-05,2.51882]
[1776381324865,52.54,74998.26,27.0,0.0231,2e-05,2.50789]
[1776381329638,52.55,74994.81,27.0,0.02303,2e-05,2.50123]
[1776381331567,52.55,74991.2,27.0,0.02295,2e-05,2.49396]
[1776381333460,52.55,74989.13,27.0,0.02288,2e-05,2.48676]
[1776381334167,52.55,74989.13,27.0,0.02288,2e-05,2.48676]
[1776381336694,52.56,74979.72,27.0,0.02269,2e-05,2.46939]
[1776381342794,52.57,74974.53,27.0,0.02259,2e-05,2.45989]
[1776381342806,52.57,74974.53,27.0,0.02259,2e-05,2.45989]
[1776381343031,52.57,74974.53,27.0,0.02259,2e-05,2.45989]
[1776381343374,52.57,74972.19,27.0,0.02254,2e-05,2.4555]
[1776381352063,52.57,74971.91,27.0,0.02255,2e-05,2.45587]
[1776381357481,52.59,74971.05,27.0,0.02256,2e-05,2.45645]
[1776381362861,52.59,74971.43,27.0,0.02258,2e-05,2.45843]
[1776381363370,52.59,74963.46,27.0,0.0224,2e-05,2.44219]
[1776381366889,52.6,74955.29,27.0,0.02223,2e-05,2.42593]
[1776381369160,52.6,74955.27,27.0,0.02223,2e-05,2.42647]
[1776381370208,52.6,74955.2,27.0,0.02224,2e-05,2.4269]
[1776381371186,52.61,74932.96,27.0,0.02176,2e-05,2.38215]
[1776381376625,52.62,74931.31,27.0,0.02175,2e-05,2.38063]
[1776381380363,52.62,74930.85,27.0,0.02175,2e-05,2.38078]
[1776381381662,52.62,74932.59,27.0,0.02179,2e-05,2.38467]
[1776381382964,52.63,74934.22,27.0,0.02183,2e-05,2.38834]
[1776381384176,52.63,74934.6,27.0,0.02184,2e-05,2.38982]
[1776381387862,52.64,74939.68,27.0,0.02197,2e-05,2.40117]
[1776381388531,52.64,74939.39,27.0,0.02197,2e-05,2.40124]
[1776381389109,52.64,74939.39,27.0,0.02197,2e-05,2.40124]
[1776381394751,52.65,74941.65,27.0,0.02201,2e-05,2.40466]
[1776381396570,52.65,74941.65,27.0,0.02201,2e-05,2.40466]
[1776381398188,52.65,74941.69,27.0,0.02202,2e-05,2.40539]
[1776381398758,52.66,74941.69,27.0,0.02202,2e-05,2.40604]
[1776381401061,52.66,74941.7,27.0,0.02203,2e-05,2.40671]
[1776381401859,52.66,74941.62,27.0,0.02203,2e-05,2.40687]
[1776381401959,52.66,74941.62,27.0,0.02203,2e-05,2.40687]
[1776381403862,52.66,74941.44,27.0,0.02203,2e-05,2.40683]
[1776381409856,52.68,74941.19,27.0,0.02206,2e-05,2.40892]
[1776381414891,52.69,74941.67,27.0,0.02208,2e-05,2.41151]
[1776381422065,52.69,74941.32,27.0,0.02209,2e-05,2.41208]
[1776381425192,52.7,74935.22,27.0,0.02197,2e-05,2.40124]
[1776381425964,52.7,74934.29,27.0,0.02196,2e-05,2.39968]
[1776381431003,52.71,74934.57,27.0,0.02199,2e-05,2.40229]
[1776381436471,52.72,74936.05,27.0,0.02203,2e-05,2.4066]
[1776381438175,52.72,74935.21,27.0,0.02202,2e-05,2.40553]
[1776381444095,52.74,74935.94,27.0,0.02206,2e-05,2.40925]
[1776381451144,52.75,74936.15,27.0,0.02206,2e-05,2.40869]
[1776381454700,52.75,74945.15,27.0,0.02227,2e-05,2.42801]
[1776381459199,52.76,74961.41,27.0,0.02264,2e-05,2.46276]
[1776381461945,52.76,74961.44,27.0,0.02265,2e-05,2.46326]
[1776381464278,52.76,74969.66,27.0,0.02283,2e-05,2.48075]
[1776381470283,52.77,74961.07,27.0,0.02266,2e-05,2.46422]
[1776381472704,52.77,74960.63,27.0,0.02265,2e-05,2.46374]
[1776381476946,52.78,74963.89,27.0,0.02273,2e-05,2.47134]
[1776381480256,52.78,74963.62,27.0,0.02273,2e-05,2.47138]
[1776381484201,52.78,74966.74,27.0,0.02281,2e-05,2.47866]
[1776381489490,52.79,74971.19,27.0,0.02292,2e-05,2.48886]
[1776381495488,52.79,74977.35,27.0,0.02307,2e-05,2.50283]
[1776381500347,52.8,74977.81,27.0,0.02309,2e-05,2.50424]
[1776381505558,52.8,74981.21,27.0,0.02318,2e-05,2.51227]
[1776381507776,52.8,74981.21,27.0,0.02318,2e-05,2.51227]
[1776381513615,52.81,74971.98,27.0,0.02295,2e-05,2.49092]
[1776381518650,52.81,74971.75,27.0,0.02296,2e-05,2.49127]
[1776381523685,52.82,74971.94,27.0,0.02297,2e-05,2.49249]
[1776381528724,52.82,74973.2,27.0,0.02301,2e-05,2.49594]
[1776381534846,52.82,74973.34,27.0,0.02301,2e-05,2.49655]
[1776381534858,52.82,74973.34,27.0,0.02301,2e-05,2.49655]
[1776381536039,52.83,74973.34,27.0,0.02302,2e-05,2.49717]
[1776381540831,52.83,74972.52,27.0,0.02301,2e-05,2.49623]
[1776381546860,52.84,74960.12,27.0,0.02275,2e-05,2.47166]
[1776381553909,52.84,74960.24,27.0,0.02276,2e-05,2.47327]
[1776381558951,52.85,74964.66,27.0,0.02287,2e-05,2.48342]
[1776381561962,52.85,74963.61,27.0,0.02285,2e-05,2.48159]
[1776381566538,52.86,74965.12,27.0,0.0229,2e-05,2.48579]
[1776381571954,52.86,74966.04,27.0,0.0229,2e-05,2.48537]
[1776381577080,52.87,74971.24,27.0,0.02303,2e-05,2.49724]
[1776381577900,52.87,74971.24,27.0,0.02303,2e-05,2.49724]
[1776381583122,52.87,74976.86,27.0,0.02317,2e-05,2.50993]
[1776381589165,52.87,74980.62,27.0,0.02326,2e-05,2.51859]
[1776381593391,52.88,74983.58,27.0,0.02333,2e-05,2.5252]
[1776381594332,52.88,74986.36,27.0,0.02339,2e-05,2.53118]
[1776381599543,52.88,74989.81,27.0,0.02348,2e-05,2.53899]
[1776381601316,52.88,74994.45,27.0,0.02359,2e-05,2.549]
[1776381604329,52.88,74996.45,27.0,0.02364,2e-05,2.55344]
[1776381610529,52.88,75004.94,27.0,0.02384,2e-05,2.57185]
[1776381612693,52.88,75003.38,27.0,0.0238,2e-05,2.56863]
[1776381618368,52.89,74995.63,27.0,0.02363,2e-05,2.55248]
[1776381623403,52.89,74995.63,27.0,0.02363,2e-05,2.55278]
[1776381624440,52.89,74995.63,27.0,0.02363,2e-05,2.55278]
[1776381628191,52.89,75007.07,27.0,0.0239,2e-05,2.57733]
[1776381632273,52.89,75007.83,27.0,0.02388,2e-05,2.57575]
[1776381637699,52.89,75018.04,27.0,0.02412,2e-05,2.59764]
[1776381642812,52.89,75019.03,27.0,0.02414,2e-05,2.59966]
[1776381643380,52.89,75019.03,27.0,0.02414,2e-05,2.59966]
[1776381650597,52.89,75018.84,27.0,0.02414,2e-05,2.59908]
[1776381657646,52.89,75018.85,27.0,0.02414,2e-05,2.59893]
[1776381660127,52.89,75018.79,27.0,0.02413,2e-05,2.59877]
[1776381662696,52.89,75041.57,27.0,0.02467,2e-05,2.64802]
[1776381667731,52.88,75029.57,27.0,0.02438,2e-05,2.62143]
[1776381669268,52.88,75029.57,27.0,0.02438,2e-05,2.62143]
[1776381670569,52.88,75029.02,27.0,0.02437,2e-05,2.62011]
[1776381677801,52.88,75023.0,27.0,0.02422,2e-05,2.60668]
[1776381679815,52.88,75043.21,27.0,0.0247,2e-05,2.65044]
[1776381684850,52.88,75050.36,27.0,0.02486,2e-05,2.66544]
[1776381689885,52.87,75051.05,27.0,0.02487,2e-05,2.66622]
[1776381691963,52.87,75050.99,27.0,0.02487,2e-05,2.66595]
[1776381697054,52.87,75053.89,27.0,0.0249,2e-05,2.66828]
[1776381698341,52.87,75061.44,27.0,0.02508,2e-05,2.68476]
[1776381701448,52.86,75063.91,27.0,0.02513,2e-05,2.68965]
[1776381703994,52.86,75078.81,27.0,0.02549,2e-05,2.72201]
[1776381709030,52.86,75074.22,27.0,0.02536,2e-05,2.71075]
[1776381714065,52.85,75076.57,27.0,0.02541,2e-05,2.71493]
[1776381719099,52.84,75075.67,27.0,0.02538,2e-05,2.71186]
[1776381724135,52.84,75074.49,27.0,0.02534,2e-05,2.70827]
[1776381729170,52.84,75074.09,27.0,0.02532,2e-05,2.70638]
[1776381734205,52.83,75076.11,27.0,0.02535,2e-05,2.70987]
[1776381739240,52.82,75066.26,27.0,0.0251,2e-05,2.68688]
[1776381744275,52.82,75065.53,27.0,0.02507,2e-05,2.68446]
[1776381750317,52.82,75064.2,27.0,0.02503,2e-05,2.68062]
[1776381753339,52.81,75053.93,27.0,0.02475,2e-05,2.6543]
[1776381756974,52.81,75053.43,27.0,0.02474,2e-05,2.65299]
[1776381762132,52.81,75045.75,27.0,0.02455,2e-05,2.63558]
[1776381769451,52.81,75044.0,27.0,0.0245,2e-05,2.63118]
[1776381774485,52.8,75043.34,27.0,0.02448,2e-05,2.62938]
[1776381779521,52.8,75041.23,27.0,0.02442,2e-05,2.62444]
[1776381782542,52.8,75028.83,27.0,0.02413,2e-05,2.5974]
[1776381787576,52.8,75027.25,27.0,0.02409,2e-05,2.5939]
[1776381793619,52.8,75026.89,27.0,0.02408,2e-05,2.59301]
[1776381798654,52.8,75019.95,27.0,0.02392,2e-05,2.57802]
[1776381803688,52.8,75022.87,27.0,0.02399,2e-05,2.58432]
[1776381808727,52.8,75031.96,27.0,0.0242,2e-05,2.60384]
[1776381813763,52.8,75037.57,27.0,0.0243,2e-05,2.61247]
[1776381818797,52.8,75030.17,27.0,0.02412,2e-05,2.59624]
[1776381823833,52.8,75028.6,27.0,0.02409,2e-05,2.59273]
[1776381826978,52.8,75031.13,27.0,0.02415,2e-05,2.59815]
[1776381830256,52.8,75038.0,27.0,0.02431,2e-05,2.6129]
[1776381837931,52.79,75040.39,27.0,0.02436,2e-05,2.61749]
[1776381842966,52.79,75046.21,27.0,0.02449,2e-05,2.62983]
[1776381848001,52.79,75044.76,27.0,0.02445,2e-05,2.62624]
[1776381853036,52.79,75044.15,27.0,0.02443,2e-05,2.62455]
[1776381858074,52.79,75060.95,27.0,0.02483,2e-05,2.66086]
[1776381861415,52.78,75059.47,27.0,0.02479,2e-05,2.65723]
[1776381861480,52.78,75075.4,27.0,0.02517,2e-05,2.69217]
[1776381861996,52.78,75075.4,27.0,0.02517,2e-05,2.69217]
[1776381864121,52.78,75087.87,27.0,0.02547,2e-05,2.71953]
[1776381867212,52.78,75087.61,27.0,0.02546,2e-05,2.71849]
[1776381867303,52.78,75087.61,27.0,0.02546,2e-05,2.71849]
[1776381867620,52.78,75087.61,27.0,0.02546,2e-05,2.71849]
[1776381868232,52.78,75091.17,27.0,0.02555,2e-05,2.72621]
[1776381868312,52.78,75110.86,27.0,0.02603,3e-05,2.77026]
[1776381869883,52.77,75114.4,27.0,0.02612,3e-05,2.77796]
[1776381872159,52.77,75115.39,27.0,0.0261,3e-05,2.77578]
[1776381873293,52.77,75114.93,27.0,0.02609,3e-05,2.77474]
[1776381875142,52.77,75114.68,27.0,0.02607,3e-05,2.77321]
[1776381875275,52.77,75114.68,27.0,0.02607,3e-05,2.77321]
[1776381875315,52.77,75132.73,27.0,0.02653,3e-05,2.81431]
[1776381880892,52.76,75127.81,27.0,0.02638,3e-05,2.80119]
[1776381880900,52.76,75127.81,27.0,0.02638,3e-05,2.80119]
[1776381881910,52.75,75125.51,27.0,0.02631,3e-05,2.79522]
[1776381887306,52.74,75113.85,27.0,0.026,2e-05,2.76715]
[1776381888875,52.74,75101.63,27.0,0.02569,2e-05,2.73902]
[1776381894356,52.74,75099.5,27.0,0.02563,2e-05,2.73306]
[1776381896979,52.73,75100.06,27.0,0.02564,2e-05,2.73384]
[1776381900448,52.73,75100.59,27.0,0.02564,2e-05,2.73432]
[1776381903419,52.72,75086.79,27.0,0.02529,2e-05,2.70257]
[1776381908454,52.72,75084.26,27.0,0.02522,2e-05,2.69585]
[1776381913489,52.71,75086.06,27.0,0.02525,2e-05,2.69896]
[1776381918524,52.71,75090.17,27.0,0.02534,2e-05,2.70719]
[1776381923559,52.71,75097.62,27.0,0.02551,2e-05,2.72277]
[1776381928594,52.7,75098.13,27.0,0.02551,2e-05,2.7228]
[1776381933629,52.69,75093.42,27.0,0.02536,2e-05,2.70787]
[1776381938664,52.69,75092.85,27.0,0.02533,2e-05,2.70567]
[1776381943683,52.69,75092.64,27.0,0.02532,2e-05,2.70447]
[1776381947253,52.68,75092.28,27.0,0.0253,2e-05,2.70295]
[1776381947728,52.68,75076.8,27.0,0.02492,2e-05,2.66846]
[1776381952763,52.68,75082.09,27.0,0.02504,2e-05,2.67954]
[1776381957798,52.68,75076.48,27.0,0.0249,2e-05,2.66646]
[1776381962833,52.67,75075.42,27.0,0.02487,2e-05,2.66354]
[1776381967867,52.67,75065.27,27.0,0.02462,2e-05,2.64084]
[1776381969315,52.67,75065.16,27.0,0.02462,2e-05,2.64053]
[1776381973384,52.67,75066.53,27.0,0.02465,2e-05,2.64325]
[1776381978952,52.67,75073.87,27.0,0.02482,2e-05,2.65889]
[1776381983987,52.66,75077.56,27.0,0.0249,2e-05,2.66651]
[1776381989022,52.66,75078.09,27.0,0.02491,2e-05,2.66714]
[1776381994057,52.66,75078.53,27.0,0.02488,2e-05,2.66423]
[1776381999092,52.66,75077.5,27.0,0.02485,2e-05,2.66146]
[1776382004127,52.65,75072.93,27.0,0.02474,2e-05,2.65096]
[1776382009165,52.65,75068.09,27.0,0.02462,2e-05,2.63993]
[1776382014201,52.65,75075.53,27.0,0.02479,2e-05,2.65592]
[1776382016981,52.65,75075.67,27.0,0.02479,2e-05,2.65613]
[1776382020415,52.65,75077.76,27.0,0.02484,2e-05,2.66037]
[1776382023264,52.65,75066.37,27.0,0.02456,2e-05,2.63503]
[1776382024351,52.65,75066.37,27.0,0.02456,2e-05,2.63503]
[1776382027232,52.64,75062.88,27.0,0.02448,2e-05,2.62726]
[1776382032329,52.64,75063.4,27.0,0.02449,2e-05,2.62819]
[1776382036887,52.64,75062.09,27.0,0.02446,2e-05,2.62522]
[1776382042399,52.64,75059.76,27.0,0.0244,2e-05,2.61993]
[1776382047434,52.64,75066.13,27.0,0.02455,2e-05,2.63361]
[1776382052469,52.64,75064.84,27.0,0.02448,2e-05,2.62722]
[1776382057504,52.64,75057.9,27.0,0.02432,2e-05,2.61197]
[1776382062539,52.64,75053.92,27.0,0.02422,2e-05,2.60327]
[1776382064244,52.64,75053.88,27.0,0.02422,2e-05,2.60318]
[1776382064263,52.64,75053.88,27.0,0.02422,2e-05,2.60318]
[1776382069589,52.64,75046.46,27.0,0.02405,2e-05,2.58717]
[1776382075631,52.64,75042.82,27.0,0.02396,2e-05,2.57948]
[1776382080666,52.64,75042.61,27.0,0.02396,2e-05,2.57918]
[1776382085701,52.64,75032.04,27.0,0.02372,2e-05,2.55675]
[1776382089367,52.64,75031.73,27.0,0.02371,2e-05,2.55628]
[1776382094855,52.64,75038.04,27.0,0.02386,2e-05,2.57007]
[1776382100808,52.65,75039.52,27.0,0.0239,2e-05,2.57347]
[1776382105843,52.65,75046.31,27.0,0.02406,2e-05,2.58822]
[1776382106362,52.65,75046.31,27.0,0.02406,2e-05,2.58822]
[1776382111083,52.65,75047.19,27.0,0.02408,2e-05,2.59012]
[1776382121956,52.65,75047.67,27.0,0.02406,2e-05,2.58798]
[1776382127998,52.65,75049.08,27.0,0.0241,2e-05,2.59104]
[1776382133032,52.65,75046.75,27.0,0.02404,2e-05,2.58603]
[1776382138068,52.65,75048.1,27.0,0.02407,2e-05,2.589]
[1776382139167,52.65,75047.93,27.0,0.02407,2e-05,2.58864]
[1776382141164,52.65,75047.79,27.0,0.02407,2e-05,2.58834]
[1776382144415,52.65,75042.61,27.0,0.02395,2e-05,2.57721]
[1776382147055,52.65,75041.08,27.0,0.02391,2e-05,2.57397]
[1776382153173,52.65,75040.92,27.0,0.02391,2e-05,2.57385]
[1776382158208,52.65,75041.58,27.0,0.02393,2e-05,2.57537]
[1776382163243,52.65,75041.22,27.0,0.02392,2e-05,2.57472]
[1776382169285,52.65,75039.86,27.0,0.02389,2e-05,2.57193]
[1776382174320,52.65,75035.92,27.0,0.02377,2e-05,2.56036]
[1776382176045,52.65,75035.92,27.0,0.02377,2e-05,2.56036]
[1776382181368,52.65,75028.18,27.0,0.02359,2e-05,2.54428]
[1776382186404,52.66,75039.9,27.0,0.02387,2e-05,2.56966]
[1776382191439,52.66,75041.56,27.0,0.02391,2e-05,2.57335]
[1776382196476,52.66,75043.2,27.0,0.02395,2e-05,2.57697]
[1776382201511,52.66,75042.33,27.0,0.02393,2e-05,2.57517]
[1776382203525,52.66,75030.79,27.0,0.02366,2e-05,2.55049]
[1776382209012,52.66,75030.92,27.0,0.02367,2e-05,2.55099]
[1776382217623,52.66,75036.91,27.0,0.02381,2e-05,2.56416]
[1776382222659,52.66,75039.42,27.0,0.02387,2e-05,2.56969]
[1776382227694,52.66,75041.13,27.0,0.02391,2e-05,2.57347]
[1776382232729,52.66,75038.53,27.0,0.02382,2e-05,2.56469]
[1776382237764,52.66,75034.64,27.0,0.02373,2e-05,2.55653]
[1776382243391,52.66,75034.82,27.0,0.02374,2e-05,2.55705]
[1776382247814,52.66,75035.45,27.0,0.02376,2e-05,2.55869]
[1776382249085,52.66,75035.53,27.0,0.02376,2e-05,2.5589]
[1776382252763,52.67,75042.02,27.0,0.02391,2e-05,2.57295]
[1776382257913,52.67,75049.93,27.0,0.0241,2e-05,2.59002]
[1776382264963,52.67,75051.02,27.0,0.02412,2e-05,2.59231]
[1776382269998,52.66,75059.75,27.0,0.02433,2e-05,2.6111]
[1776382275035,52.66,75060.03,27.0,0.02433,2e-05,2.61153]
[1776382280071,52.66,75057.97,27.0,0.02428,2e-05,2.60691]
[1776382285105,52.66,75059.23,27.0,0.02431,2e-05,2.60954]
[1776382290141,52.66,75066.36,27.0,0.02448,2e-05,2.62491]
[1776382295177,52.66,75072.29,27.0,0.02459,2e-05,2.63426]
[1776382295894,52.66,75072.29,27.0,0.02459,2e-05,2.63426]
[1776382300822,52.66,75073.09,27.0,0.02461,2e-05,2.63572]
[1776382306254,52.66,75073.28,27.0,0.02461,2e-05,2.63578]
[1776382311288,52.66,75074.67,27.0,0.02464,2e-05,2.6385]
[1776382316323,52.65,75080.3,27.0,0.02477,2e-05,2.65048]
[1776382322621,52.65,75080.34,27.0,0.02476,2e-05,2.6502]
[1776382324380,52.65,75105.28,27.0,0.02537,2e-05,2.70498]
[1776382329415,52.64,75111.48,27.0,0.02551,2e-05,2.71785]
[1776382334710,52.64,75110.97,27.0,0.02549,2e-05,2.71591]
[1776382334769,52.64,75110.97,27.0,0.02549,2e-05,2.71591]
[1776382335810,52.64,75110.97,27.0,0.02548,2e-05,2.71571]
[1776382336216,52.64,75075.7,27.0,0.02462,2e-05,2.63735]
[1776382337156,52.64,75062.61,27.0,0.02431,2e-05,2.60878]
[1776382342509,52.64,75062.94,27.0,0.02432,2e-05,2.60952]
[1776382347548,52.64,75062.64,27.0,0.02431,2e-05,2.60883]
[1776382352583,52.64,75071.34,27.0,0.02449,2e-05,2.62449]
[1776382357618,52.64,75076.66,27.0,0.02461,2e-05,2.63597]
[1776382362654,52.64,75076.45,27.0,0.02461,2e-05,2.6353]
[1776382367693,52.63,75075.86,27.0,0.02459,2e-05,2.63379]
[1776382371717,52.63,75064.79,27.0,0.02432,2e-05,2.60954]
[1776382376752,52.63,75059.76,27.0,0.02421,2e-05,2.59864]
[1776382380782,52.63,75047.64,27.0,0.02392,2e-05,2.57252]
[1776382385815,52.64,75047.88,27.0,0.02393,2e-05,2.57328]
[1776382389843,52.64,75062.57,27.0,0.02428,2e-05,2.60518]
[1776382394881,52.64,75068.49,27.0,0.02442,2e-05,2.61805]
[1776382398361,52.64,75057.96,27.0,0.02417,2e-05,2.59507]
[1776382404952,52.64,75057.62,27.0,0.02416,2e-05,2.5944]
[1776382409988,52.64,75057.61,27.0,0.02416,2e-05,2.59441]
[1776382415023,52.64,75066.02,27.0,0.02433,2e-05,2.6093]
[1776382420059,52.64,75064.35,27.0,0.02429,2e-05,2.60556]
[1776382425093,52.64,75069.27,27.0,0.0244,2e-05,2.61617]
[1776382428114,52.64,75056.32,27.0,0.0241,2e-05,2.588]
[1776382433149,52.64,75056.98,27.0,0.02411,2e-05,2.58951]
[1776382438184,52.64,75066.47,27.0,0.02434,2e-05,2.61004]
[1776382443219,52.63,75062.89,27.0,0.02425,2e-05,2.60219]
[1776382448254,52.63,75066.96,27.0,0.02435,2e-05,2.61097]
[1776382451275,52.63,75078.16,27.0,0.02461,2e-05,2.63531]
[1776382457317,52.63,75081.81,27.0,0.0247,2e-05,2.64285]
[1776382462352,52.63,75081.48,27.0,0.02468,2e-05,2.64173]
[1776382468394,52.63,75079.63,27.0,0.02463,2e-05,2.63719]
[1776382472424,52.63,75067.49,27.0,0.02431,2e-05,2.6071]
[1776382478466,52.63,75065.52,27.0,0.02426,2e-05,2.60269]
[1776382483501,52.62,75063.96,27.0,0.02423,2e-05,2.5992]
[1776382488536,52.62,75060.34,27.0,0.02414,2e-05,2.59127]
[1776382492564,52.62,75071.02,27.0,0.02439,2e-05,2.6144]
[1776382495585,52.62,75060.23,27.0,0.02413,2e-05,2.59086]
[1776382500620,52.62,75061.88,27.0,0.02417,2e-05,2.59437]
[1776382505655,52.62,75056.7,27.0,0.02405,2e-05,2.58313]
[1776382510690,52.62,75050.29,27.0,0.0239,2e-05,2.56945]
[1776382515725,52.62,75049.04,27.0,0.02387,2e-05,2.56694]
[1776382520760,52.63,75049.52,27.0,0.02389,2e-05,2.56818]
[1776382525799,52.63,75057.33,27.0,0.02407,2e-05,2.58513]
[1776382530834,52.63,75057.43,27.0,0.02408,2e-05,2.58543]
[1776382535869,52.63,75059.56,27.0,0.0241,2e-05,2.58682]
[1776382540905,52.63,75051.95,27.0,0.02392,2e-05,2.57052]
[1776382545940,52.63,75049.03,27.0,0.02385,2e-05,2.56447]
[1776382550975,52.63,75048.76,27.0,0.02385,2e-05,2.56416]
[1776382556010,52.63,75048.17,27.0,0.02384,2e-05,2.56316]
[1776382561046,52.63,75050.45,27.0,0.0239,2e-05,2.56834]
[1776382566082,52.63,75058.18,27.0,0.02408,2e-05,2.58517]
[1776382571121,52.63,75057.85,27.0,0.02407,2e-05,2.58458]
[1776382578174,52.64,75056.87,27.0,0.02405,2e-05,2.58262]
[1776382584216,52.64,75059.37,27.0,0.02411,2e-05,2.58818]
[1776382589251,52.64,75063.09,27.0,0.0242,2e-05,2.59631]
[1776382594286,52.64,75065.02,27.0,0.02422,2e-05,2.59719]
[1776382599321,52.64,75064.98,27.0,0.02422,2e-05,2.59709]
[1776382604356,52.64,75077.62,27.0,0.02452,2e-05,2.62457]
[1776382607377,52.64,75089.34,27.0,0.0248,2e-05,2.6501]
[1776382610398,52.63,75100.56,27.0,0.02507,2e-05,2.67453]
[1776382613420,52.63,75117.73,27.0,0.02548,2e-05,2.71236]
[1776382617203,52.63,75125.31,27.0,0.02566,2e-05,2.72872]
[1776382617587,52.63,75145.03,27.0,0.02616,3e-05,2.77332]
[1776382618140,52.63,75145.03,27.0,0.02616,3e-05,2.77332]
[1776382618529,52.63,75161.94,27.0,0.02658,3e-05,2.81146]
[1776382623363,52.62,75170.85,27.0,0.02679,3e-05,2.83049]
[1776382626277,52.61,75178.79,27.0,0.02698,3e-05,2.84767]
[1776382627630,52.61,75188.28,27.0,0.02723,3e-05,2.86933]
[1776382628920,52.61,75190.44,27.0,0.02727,3e-05,2.87344]
[1776382632559,52.6,75170.88,27.0,0.02674,3e-05,2.82625]
[1776382634517,52.6,75168.28,27.0,0.02667,3e-05,2.81988]
[1776382639608,52.59,75152.26,27.0,0.02624,3e-05,2.78106]
[1776382642430,52.58,75142.3,27.0,0.02598,3e-05,2.75784]
[1776382645865,52.58,75136.87,27.0,0.02584,3e-05,2.74456]
[1776382655720,52.57,75127.59,27.0,0.02555,2e-05,2.71808]
[1776382660754,52.56,75133.05,27.0,0.02568,2e-05,2.72942]
[1776382665790,52.56,75136.81,27.0,0.02576,2e-05,2.73693]
[1776382670825,52.55,75137.26,27.0,0.02576,2e-05,2.73692]
[1776382675860,52.55,75138.96,27.0,0.02579,2e-05,2.73971]
[1776382680895,52.54,75135.63,27.0,0.02569,2e-05,2.7312]
[1776382685931,52.54,75131.52,27.0,0.02558,2e-05,2.72106]
[1776382690966,52.53,75133.32,27.0,0.02562,2e-05,2.72422]
[1776382696001,52.53,75133.14,27.0,0.0256,2e-05,2.72292]
[1776382701036,52.52,75138.25,27.0,0.02572,2e-05,2.73356]
[1776382706071,52.52,75144.11,27.0,0.02585,3e-05,2.74573]
[1776382711106,52.51,75152.54,27.0,0.02602,3e-05,2.7603]
[1776382711734,52.51,75152.54,27.0,0.02602,3e-05,2.7603]
[1776382715134,52.51,75168.97,27.0,0.02643,3e-05,2.79679]
[1776382720168,52.5,75177.43,27.0,0.02663,3e-05,2.81463]
[1776382725204,52.49,75185.95,27.0,0.02683,3e-05,2.83256]
[1776382730239,52.48,75180.5,27.0,0.02666,3e-05,2.81813]
[1776382735274,52.47,75181.46,27.0,0.02667,3e-05,2.81858]
[1776382740308,52.46,75179.47,27.0,0.02659,3e-05,2.81187]
[1776382745344,52.46,75179.85,27.0,0.02658,3e-05,2.81101]
[1776382749386,52.45,75172.38,27.0,0.02638,3e-05,2.79279]
[1776382755421,52.44,75163.93,27.0,0.02614,3e-05,2.7714]
[1776382760459,52.43,75172.87,27.0,0.02635,3e-05,2.79047]
[1776382765494,52.43,75178.9,27.0,0.02649,3e-05,2.80278]
[1776382770529,52.42,75178.77,27.0,0.02647,3e-05,2.80087]
[1776382774557,52.41,75169.34,27.0,0.02618,3e-05,2.77458]
[1776382779592,52.41,75164.81,27.0,0.02606,3e-05,2.76294]
[1776382784627,52.4,75165.73,27.0,0.02606,3e-05,2.76378]
[1776382790669,52.39,75164.78,27.0,0.02602,3e-05,2.76014]
[1776382796714,52.38,75165.15,27.0,0.02602,3e-05,2.75954]
[1776382801813,52.38,75164.98,27.0,0.026,3e-05,2.75818]
[1776382801750,52.38,75175.45,27.0,0.02626,3e-05,2.78186]
[1776382806785,52.37,75179.16,27.0,0.02634,3e-05,2.78891]
[1776382811820,52.36,75181.57,27.0,0.02639,3e-05,2.79294]
[1776382814843,52.36,75171.06,27.0,0.02611,3e-05,2.768]
[1776382819876,52.35,75173.82,27.0,0.02617,3e-05,2.773]
[1776382824911,52.35,75166.62,27.0,0.02597,3e-05,2.75531]
[1776382829946,52.34,75154.5,27.0,0.02565,2e-05,2.7267]
[1776382833974,52.34,75145.3,27.0,0.02538,2e-05,2.70188]
[1776382839010,52.33,75143.15,27.0,0.02532,2e-05,2.69634]
[1776382844044,52.33,75137.97,27.0,0.02519,2e-05,2.68408]
[1776382849081,52.33,75138.93,27.0,0.02521,2e-05,2.68566]
[1776382854116,52.33,75139.41,27.0,0.02521,2e-05,2.68617]
[1776382859151,52.32,75140.5,27.0,0.02523,2e-05,2.68803]
[1776382864187,52.32,75140.6,27.0,0.02523,2e-05,2.68768]
[1776382869222,52.32,75140.77,27.0,0.02523,2e-05,2.68751]
[1776382874258,52.31,75139.47,27.0,0.02519,2e-05,2.68406]
[1776382879293,52.31,75140.5,27.0,0.02521,2e-05,2.68584]
[1776382884328,52.31,75139.09,27.0,0.02517,2e-05,2.68218]
[1776382890376,52.31,75139.48,27.0,0.02517,2e-05,2.68245]
[1776382895411,52.3,75148.59,27.0,0.02536,2e-05,2.69895]
[1776382900448,52.3,75148.68,27.0,0.02535,2e-05,2.69854]
[1776382905481,52.3,75148.9,27.0,0.02535,2e-05,2.6983]
[1776382911523,52.29,75148.82,27.0,0.02534,2e-05,2.69741]
[1776382916558,52.29,75149.52,27.0,0.02535,2e-05,2.69836]
[1776382921593,52.29,75148.32,27.0,0.02531,2e-05,2.69503]
[1776382926638,52.28,75148.34,27.0,0.02531,2e-05,2.69455]
[1776382926714,52.28,75132.23,27.0,0.02491,2e-05,2.65845]
[1776382932676,52.28,75128.78,27.0,0.02482,2e-05,2.65042]
[1776382937711,52.28,75139.2,27.0,0.02507,2e-05,2.67325]
[1776382942748,52.28,75152.48,27.0,0.0254,2e-05,2.70238]
[1776382944761,52.28,75167.4,27.0,0.02576,3e-05,2.73573]
[1776382949797,52.27,75173.77,27.0,0.02591,3e-05,2.7491]
[1776382954832,52.26,75164.75,27.0,0.02564,3e-05,2.72418]
[1776382959867,52.26,75162.83,27.0,0.02558,2e-05,2.71891]
[1776382964907,52.26,75160.49,27.0,0.02552,2e-05,2.71275]
[1776382969941,52.25,75160.26,27.0,0.0255,2e-05,2.71139]
[1776382974977,52.25,75162.82,27.0,0.02555,2e-05,2.71629]
[1776382980018,52.24,75162.75,27.0,0.02554,2e-05,2.71525]
[1776382985052,52.24,75168.73,27.0,0.02568,3e-05,2.72785]
[1776382990087,52.23,75167.59,27.0,0.02564,3e-05,2.72433]
[1776382995122,52.23,75162.85,27.0,0.02551,2e-05,2.71273]
[1776383000157,52.23,75161.89,27.0,0.02548,2e-05,2.70976]
[1776383005194,52.22,75161.69,27.0,0.02547,2e-05,2.70853]
[1776383010229,52.22,75161.84,27.0,0.02546,2e-05,2.70806]
[1776383016271,52.21,75163.14,27.0,0.02545,2e-05,2.70667]
[1776383021306,52.21,75169.19,27.0,0.0256,3e-05,2.71952]
[1776383026341,52.2,75168.12,27.0,0.02556,3e-05,2.71623]
[1776383031378,52.2,75163.87,27.0,0.02545,2e-05,2.70585]
[1776383036413,52.2,75162.49,27.0,0.0254,2e-05,2.702]
[1776383038427,52.2,75139.25,27.0,0.02483,2e-05,2.64975]
[1776383043462,52.19,75134.76,27.0,0.02471,2e-05,2.63954]
[1776383048497,52.19,75130.61,27.0,0.02461,2e-05,2.63012]
[1776383049404,52.19,75130.61,27.0,0.02461,2e-05,2.63012]
[1776383054540,52.19,75119.68,27.0,0.02435,2e-05,2.60602]
[1776383059575,52.19,75109.43,27.0,0.0241,2e-05,2.58375]
[1776383064610,52.19,75115.63,27.0,0.02425,2e-05,2.59749]
[1776383069645,52.2,75112.57,27.0,0.02418,2e-05,2.59093]
[1776383073674,52.2,75126.25,27.0,0.02448,2e-05,2.61768]
[1776383078709,52.2,75128.0,27.0,0.02452,2e-05,2.62146]
[1776383083744,52.19,75129.24,27.0,0.02455,2e-05,2.6241]
[1776383088791,52.19,75140.06,27.0,0.02481,2e-05,2.64783]
[1776383093825,52.19,75152.87,27.0,0.02512,2e-05,2.67598]
[1776383098860,52.19,75154.28,27.0,0.02515,2e-05,2.67849]
[1776383103896,52.19,75147.31,27.0,0.02497,2e-05,2.66232]
[1776383108931,52.18,75141.55,27.0,0.02483,2e-05,2.64906]
[1776383113967,52.18,75137.83,27.0,0.02473,2e-05,2.64047]
[1776383116988,52.18,75155.35,27.0,0.02516,2e-05,2.67926]
[1776383122026,52.18,75153.14,27.0,0.0251,2e-05,2.67366]
[1776383127064,52.17,75152.41,27.0,0.02507,2e-05,2.67141]
[1776383132099,52.17,75155.19,27.0,0.0251,2e-05,2.67364]
[1776383137134,52.17,75157.02,27.0,0.02514,2e-05,2.67711]
[1776383138033,52.17,75157.02,27.0,0.02514,2e-05,2.67711]
[1776383143177,52.16,75159.37,27.0,0.02519,2e-05,2.68161]
[1776383147681,52.16,75159.0,27.0,0.02518,2e-05,2.68026]
[1776383153247,52.16,75156.35,27.0,0.0251,2e-05,2.67362]
[1776383158282,52.15,75156.45,27.0,0.0251,2e-05,2.67328]
[1776383163317,52.15,75145.66,27.0,0.02483,2e-05,2.64876]
[1776383164961,52.15,75145.66,27.0,0.02483,2e-05,2.64876]
[1776383166680,52.15,75133.65,27.0,0.02453,2e-05,2.62197]
[1776383170371,52.15,75122.04,27.0,0.02425,2e-05,2.5964]
[1776383175406,52.15,75121.22,27.0,0.02424,2e-05,2.5947]
[1776383180442,52.15,75121.99,27.0,0.02425,2e-05,2.59651]
[1776383185477,52.15,75116.22,27.0,0.02412,2e-05,2.58412]
[1776383190512,52.15,75115.8,27.0,0.02411,2e-05,2.58347]
[1776383195547,52.16,75117.43,27.0,0.02412,2e-05,2.58398]
[1776383200582,52.16,75117.3,27.0,0.02412,2e-05,2.58396]
[1776383201297,52.16,75117.3,27.0,0.02412,2e-05,2.58396]
[1776383207631,52.16,75115.89,27.0,0.0241,2e-05,2.58125]
[1776383212665,52.16,75115.03,27.0,0.02408,2e-05,2.57966]
[1776383214077,52.16,75115.03,27.0,0.02408,2e-05,2.57966]
[1776383214161,52.16,75104.85,27.0,0.02384,2e-05,2.55769]
[1776383219497,52.15,75100.85,27.0,0.02373,2e-05,2.54748]
[1776383219716,52.15,75100.8,27.0,0.02372,2e-05,2.54698]
[1776383224752,52.15,75098.15,27.0,0.02366,2e-05,2.54179]
[1776383226381,52.15,75098.0,27.0,0.02366,2e-05,2.54157]
[1776383227037,52.15,75098.0,27.0,0.02366,2e-05,2.54157]
[1776383234874,52.16,75092.24,27.0,0.02353,2e-05,2.52989]
[1776383239910,52.16,75098.96,27.0,0.0237,2e-05,2.545]
[1776383244948,52.17,75097.3,27.0,0.02367,2e-05,2.54212]
[1776383249983,52.17,75099.41,27.0,0.02372,2e-05,2.54716]
[1776383255018,52.17,75103.77,27.0,0.0238,2e-05,2.55396]
[1776383260052,52.17,75099.4,27.0,0.02371,2e-05,2.54508]
[1776383265088,52.18,75094.15,27.0,0.02359,2e-05,2.53446]
[1776383267102,52.18,75082.16,27.0,0.02332,2e-05,2.50905]
[1776383272137,52.18,75080.85,27.0,0.0233,2e-05,2.50718]
[1776383277277,52.19,75088.53,27.0,0.02348,2e-05,2.52432]
[1776383283214,52.19,75093.6,27.0,0.02361,2e-05,2.53617]
[1776383288220,52.2,75085.47,27.0,0.02343,2e-05,2.51927]
[1776383293284,52.2,75089.77,27.0,0.02354,2e-05,2.52947]
[1776383300333,52.21,75091.68,27.0,0.02359,2e-05,2.53449]
[1776383305368,52.21,75087.91,27.0,0.02351,2e-05,2.52705]
[1776383310403,52.21,75084.75,27.0,0.02345,2e-05,2.52098]
[1776383315438,52.22,75086.21,27.0,0.02346,2e-05,2.5216]
[1776383320473,52.22,75084.42,27.0,0.02343,2e-05,2.5185]
[1776383325596,52.22,75082.91,27.0,0.0234,2e-05,2.51588]
[1776383331555,52.23,75084.08,27.0,0.02344,2e-05,2.51943]
[1776383336590,52.23,75077.36,27.0,0.02329,2e-05,2.50582]
[1776383341625,52.24,75074.08,27.0,0.02322,2e-05,2.49969]
[1776383347666,52.24,75074.11,27.0,0.02323,2e-05,2.50077]
[1776383352702,52.25,75074.08,27.0,0.02324,2e-05,2.50156]
[1776383357737,52.25,75074.05,27.0,0.02325,2e-05,2.50231]
[1776383360773,52.25,75076.27,27.0,0.02331,2e-05,2.50735]
[1776383361958,52.25,75080.04,27.0,0.0234,2e-05,2.51568]
[1776383361988,52.25,75094.6,27.0,0.02374,2e-05,2.54694]
[1776383368237,52.26,75096.95,27.0,0.0238,2e-05,2.55239]
[1776383373860,52.26,75099.08,27.0,0.02382,2e-05,2.55424]
[1776383378895,52.26,75100.91,27.0,0.02387,2e-05,2.55858]
[1776383383930,52.26,75100.29,27.0,0.02386,2e-05,2.55762]
[1776383388965,52.26,75096.45,27.0,0.02377,2e-05,2.54975]
[1776383394000,52.27,75092.21,27.0,0.02368,2e-05,2.5411]
[1776383400044,52.27,75085.43,27.0,0.02353,2e-05,2.52724]
[1776383405079,52.27,75082.17,27.0,0.02346,2e-05,2.5209]
[1776383410115,52.28,75081.57,27.0,0.02345,2e-05,2.5203]
[1776383415150,52.28,75088.46,27.0,0.02362,2e-05,2.53583]
[1776383420185,52.28,75086.69,27.0,0.02359,2e-05,2.53258]
[1776383425222,52.29,75091.17,27.0,0.0237,2e-05,2.54277]
[1776383430257,52.29,75091.37,27.0,0.02371,2e-05,2.5437]
[1776383436299,52.29,75095.59,27.0,0.02379,2e-05,2.55013]
[1776383441334,52.3,75095.48,27.0,0.02379,2e-05,2.55031]
[1776383446369,52.3,75096.69,27.0,0.02382,2e-05,2.55338]
[1776383451404,52.3,75099.35,27.0,0.02389,2e-05,2.55956]
[1776383456440,52.3,75098.84,27.0,0.02388,2e-05,2.55887]
[1776383461473,52.3,75098.67,27.0,0.02388,2e-05,2.55895]
[1776383466523,52.31,75088.7,27.0,0.02365,2e-05,2.538]
[1776383471558,52.31,75088.18,27.0,0.02365,2e-05,2.53752]
[1776383476592,52.31,75087.64,27.0,0.02364,2e-05,2.53701]
[1776383482635,52.32,75087.52,27.0,0.02365,2e-05,2.53751]
[1776383487670,52.32,75083.53,27.0,0.02356,2e-05,2.5296]
[1776383490862,52.32,75088.18,27.0,0.02368,2e-05,2.53985]
[1776383496734,52.33,75089.1,27.0,0.02368,2e-05,2.53933]
[1776383498663,52.33,75089.08,27.0,0.02368,2e-05,2.53941]
[1776383500062,52.33,75090.16,27.0,0.0237,2e-05,2.54184]
[1776383501545,52.33,75090.39,27.0,0.02371,2e-05,2.54245]
[1776383503463,52.33,75090.49,27.0,0.02372,2e-05,2.54288]
[1776383508818,52.33,75093.62,27.0,0.0238,2e-05,2.5503]
[1776383514137,52.34,75087.53,27.0,0.02366,2e-05,2.5376]
[1776383519897,52.34,75088.47,27.0,0.02369,2e-05,2.54043]
[1776383524932,52.34,75089.32,27.0,0.02372,2e-05,2.5428]
[1776383525959,52.34,75089.32,27.0,0.02372,2e-05,2.5428]
[1776383526762,52.34,75092.57,27.0,0.02379,2e-05,2.54991]
[1776383531981,52.35,75093.07,27.0,0.02381,2e-05,2.55152]
[1776383537015,52.35,75093.17,27.0,0.02382,2e-05,2.55219]
[1776383542051,52.35,75094.74,27.0,0.02386,2e-05,2.55602]
[1776383548093,52.35,75101.97,27.0,0.02404,2e-05,2.57208]
[1776383553128,52.35,75101.01,27.0,0.02399,2e-05,2.567]
[1776383558162,52.36,75100.7,27.0,0.02398,2e-05,2.56671]
[1776383563199,52.36,75099.13,27.0,0.02395,2e-05,2.56371]
[1776383568233,52.36,75093.95,27.0,0.02383,2e-05,2.55298]
[1776383572413,52.36,75096.38,27.0,0.02389,2e-05,2.55854]
[1776383573293,52.36,75096.22,27.0,0.02389,2e-05,2.55839]
[1776383578321,52.37,75099.68,27.0,0.02398,2e-05,2.56634]
[1776383584430,52.37,75101.78,27.0,0.02403,2e-05,2.57134]
[1776383590388,52.37,75098.88,27.0,0.02397,2e-05,2.56557]
[1776383595423,52.37,75099.2,27.0,0.02398,2e-05,2.56668]
[1776383600598,52.37,75091.75,27.0,0.02381,2e-05,2.55093]
[1776383606500,52.38,75087.99,27.0,0.02373,2e-05,2.54363]
[1776383610528,52.38,75077.41,27.0,0.02349,2e-05,2.52145]
[1776383615563,52.38,75072.05,27.0,0.02335,2e-05,2.50755]
[1776383620600,52.39,75071.52,27.0,0.02334,2e-05,2.50724]
[1776383623982,52.39,75071.8,27.0,0.02335,2e-05,2.50831]
[1776383629663,52.4,75072.42,27.0,0.02338,2e-05,2.51054]
[1776383632261,52.4,75072.35,27.0,0.02338,2e-05,2.51069]
[1776383632657,52.4,75072.35,27.0,0.02338,2e-05,2.51069]
[1776383639733,52.4,75071.11,27.0,0.02336,2e-05,2.50925]
[1776383644769,52.41,75074.38,27.0,0.02345,2e-05,2.51693]
[1776383650811,52.41,75075.93,27.0,0.02349,2e-05,2.52097]
[1776383654842,52.41,75087.3,27.0,0.02376,2e-05,2.5458]
[1776383657817,52.41,75088.3,27.0,0.02379,2e-05,2.54811]
[1776383662898,52.42,75087.81,27.0,0.02378,2e-05,2.54752]
[1776383667943,52.42,75088.67,27.0,0.02381,2e-05,2.54976]
[1776383672978,52.42,75082.36,27.0,0.02364,2e-05,2.53337]
[1776383678013,52.42,75072.48,27.0,0.02341,2e-05,2.5128]
[1776383683048,52.43,75068.47,27.0,0.02333,2e-05,2.50497]
[1776383688083,52.43,75067.61,27.0,0.02331,2e-05,2.50387]
[1776383693117,52.44,75068.08,27.0,0.02333,2e-05,2.50557]
[1776383698155,52.44,75076.21,27.0,0.02353,2e-05,2.52357]
[1776383703188,52.44,75075.58,27.0,0.02352,2e-05,2.52278]
[1776383708223,52.44,75075.32,27.0,0.02352,2e-05,2.52279]
[1776383713259,52.45,75075.82,27.0,0.02354,2e-05,2.52441]
[1776383718294,52.45,75074.56,27.0,0.02352,2e-05,2.52228]
[1776383723334,52.45,75074.67,27.0,0.02352,2e-05,2.52308]
[1776383729376,52.46,75074.35,27.0,0.02352,2e-05,2.52307]
[1776383734411,52.46,75078.29,27.0,0.02359,2e-05,2.52875]
[1776383739446,52.46,75077.16,27.0,0.02357,2e-05,2.52683]
[1776383744481,52.47,75082.71,27.0,0.02371,2e-05,2.53927]
[1776383749516,52.47,75081.65,27.0,0.02369,2e-05,2.53742]
[1776383754550,52.47,75081.61,27.0,0.02369,2e-05,2.53776]
[1776383759586,52.47,75082.05,27.0,0.02371,2e-05,2.53914]
[1776383766635,52.47,75081.71,27.0,0.02371,2e-05,2.53901]
[1776383771672,52.48,75076.53,27.0,0.02359,2e-05,2.52834]
[1776383776707,52.48,75073.54,27.0,0.02353,2e-05,2.52253]
[1776383781742,52.48,75079.57,27.0,0.02367,2e-05,2.53589]
[1776383783862,52.48,75079.95,27.0,0.02368,2e-05,2.53679]
[1776383788791,52.48,75094.66,27.0,0.02403,2e-05,2.56879]
[1776383793826,52.49,75100.49,27.0,0.02414,2e-05,2.57827]
[1776383798860,52.49,75099.71,27.0,0.02413,2e-05,2.5767]
[1776383803896,52.49,75099.51,27.0,0.02412,2e-05,2.57644]
[1776383808931,52.49,75099.68,27.0,0.02413,2e-05,2.577]
[1776383813966,52.49,75099.19,27.0,0.02412,2e-05,2.57616]
[1776383817898,52.49,75099.15,27.0,0.02412,2e-05,2.57617]
[1776383818465,52.49,75099.15,27.0,0.02412,2e-05,2.57627]
[1776383818549,52.49,75128.56,27.0,0.02483,2e-05,2.64063]
[1776383823036,52.49,75114.22,27.0,0.02448,2e-05,2.60882]
[1776383828807,52.49,75111.83,27.0,0.02442,2e-05,2.6036]
[1776383834113,52.49,75107.3,27.0,0.02431,2e-05,2.59381]
[1776383839148,52.49,75108.22,27.0,0.02434,2e-05,2.59591]
[1776383844183,52.49,75109.43,27.0,0.02437,2e-05,2.59863]
[1776383849218,52.49,75108.47,27.0,0.02434,2e-05,2.59661]
[1776383854253,52.49,75109.04,27.0,0.02433,2e-05,2.59458]
[1776383859288,52.49,75108.13,27.0,0.02431,2e-05,2.59267]
[1776383864323,52.49,75110.11,27.0,0.02436,2e-05,2.5971]
[1776383869358,52.49,75115.73,27.0,0.02449,2e-05,2.60941]
[1776383873387,52.49,75126.52,27.0,0.02475,2e-05,2.63301]
[1776383878603,52.49,75128.71,27.0,0.0248,2e-05,2.6376]
[1776383879430,52.49,75154.28,27.0,0.02543,2e-05,2.69434]
[1776383884464,52.49,75159.21,27.0,0.02554,2e-05,2.70451]
[1776383889928,52.48,75155.59,27.0,0.02544,2e-05,2.69567]
[1776383895540,52.48,75156.57,27.0,0.02546,2e-05,2.69669]
[1776383900577,52.47,75158.45,27.0,0.02549,2e-05,2.70005]
[1776383905613,52.47,75160.19,27.0,0.02552,2e-05,2.7029]
[1776383910648,52.46,75164.17,27.0,0.02561,3e-05,2.71095]
[1776383915688,52.46,75175.55,27.0,0.02586,3e-05,2.73219]
[1776383920723,52.45,75175.61,27.0,0.02585,3e-05,2.7312]
[1776383925758,52.45,75175.06,27.0,0.02582,3e-05,2.72891]
[1776383930794,52.44,75173.64,27.0,0.02577,3e-05,2.72465]
[1776383935828,52.44,75176.2,27.0,0.02582,3e-05,2.72943]
[1776383940864,52.43,75180.49,27.0,0.02592,3e-05,2.73812]
[1776383945904,52.42,75183.88,27.0,0.02599,3e-05,2.74467]
[1776383950939,52.42,75184.31,27.0,0.02599,3e-05,2.74449]
[1776383955974,52.41,75184.68,27.0,0.02599,3e-05,2.74419]
[1776383961011,52.41,75185.18,27.0,0.02599,3e-05,2.74417]
[1776383966046,52.4,75185.59,27.0,0.02598,3e-05,2.74393]
[1776383971081,52.4,75186.08,27.0,0.02595,3e-05,2.74041]
[1776383976116,52.39,75186.18,27.0,0.02594,3e-05,2.73948]
[1776383981152,52.38,75185.9,27.0,0.02592,3e-05,2.73768]
[1776383986187,52.38,75184.62,27.0,0.02588,3e-05,2.73363]
[1776383991222,52.37,75172.83,27.0,0.02557,3e-05,2.70588]
[1776383996257,52.37,75168.37,27.0,0.02545,2e-05,2.69501]
[1776384000285,52.37,75167.22,27.0,0.02541,2e-05,2.6918]
[1776384002094,52.37,75167.22,27.0,0.02541,2e-05,2.6918]
[1776384006332,52.36,75156.51,27.0,0.02514,2e-05,2.667]
[1776384011650,52.36,75159.87,27.0,0.02521,2e-05,2.67404]
[1776384017410,52.35,75160.36,27.0,0.02522,2e-05,2.67423]
[1776384022445,52.35,75152.06,27.0,0.02501,2e-05,2.65516]
[1776384027480,52.35,75156.4,27.0,0.02511,2e-05,2.66429]
[1776384032515,52.35,75153.16,27.0,0.02499,2e-05,2.65314]
[1776384033800,52.35,75153.16,27.0,0.02499,2e-05,2.65314]
[1776384033896,52.35,75137.82,27.0,0.02461,2e-05,2.61907]
[1776384034463,52.35,75137.82,27.0,0.02461,2e-05,2.61907]
[1776384040157,52.35,75128.68,27.0,0.02439,2e-05,2.59895]
[1776384046154,52.35,75120.32,27.0,0.02419,2e-05,2.58078]
[1776384054670,52.35,75126.31,27.0,0.02434,2e-05,2.59402]
[1776384059705,52.35,75126.09,27.0,0.02433,2e-05,2.59357]
[1776384061273,52.35,75126.05,27.0,0.02433,2e-05,2.59349]
[1776384065747,52.35,75139.45,27.0,0.02466,2e-05,2.6229]
[1776384070782,52.35,75142.19,27.0,0.02472,2e-05,2.6287]
[1776384075817,52.34,75143.35,27.0,0.02475,2e-05,2.63097]
[1776384077462,52.34,75143.36,27.0,0.02474,2e-05,2.63087]
[1776384078198,52.34,75124.41,27.0,0.02428,2e-05,2.58918]
[1776384078842,52.34,75104.27,27.0,0.02381,2e-05,2.54547]
[1776384080386,52.34,75105.16,27.0,0.02383,2e-05,2.54748]
[1776384080856,52.34,75105.78,27.0,0.02384,2e-05,2.5484]
[1776384085891,52.33,75106.27,27.0,0.02383,2e-05,2.54737]
[1776384089384,52.32,75106.18,27.0,0.02381,2e-05,2.54594]
[1776384089919,52.32,75106.37,27.0,0.02382,2e-05,2.54645]
[1776384090445,52.32,75106.37,27.0,0.02382,2e-05,2.54645]
[1776384090926,52.32,75106.19,27.0,0.02381,2e-05,2.54566]
[1776384095961,52.31,75106.13,27.0,0.02375,2e-05,2.54024]
[1776384099128,52.31,75109.79,27.0,0.02383,2e-05,2.54736]
[1776384099229,52.31,75111.14,27.0,0.02386,2e-05,2.54988]
[1776384105025,52.31,75106.33,27.0,0.02375,2e-05,2.54018]
[1776384106664,52.31,75106.04,27.0,0.02375,2e-05,2.53968]
[1776384107039,52.31,75103.58,27.0,0.02369,2e-05,2.53401]
[1776384107774,52.31,75103.58,27.0,0.02369,2e-05,2.53401]
[1776384108045,52.31,75102.51,27.0,0.02366,2e-05,2.53134]
[1776384108488,52.31,75102.51,27.0,0.02366,2e-05,2.53134]
[1776384109052,52.3,75103.5,27.0,0.02368,2e-05,2.53311]
[1776384111928,52.3,75103.04,27.0,0.02366,2e-05,2.5314]
[1776384112074,52.3,75100.69,27.0,0.0236,2e-05,2.526]
[1776384117113,52.3,75101.21,27.0,0.02362,2e-05,2.52786]
[1776384122148,52.31,75108.72,27.0,0.0238,2e-05,2.54478]
[1776384123862,52.31,75111.75,27.0,0.02388,2e-05,2.55145]
[1776384129203,52.31,75127.84,27.0,0.02427,2e-05,2.58696]
[1776384134239,52.31,75133.32,27.0,0.0244,2e-05,2.59917]
[1776384139274,52.31,75132.35,27.0,0.02438,2e-05,2.5972]
[1776384144309,52.31,75135.04,27.0,0.02445,2e-05,2.60326]
[1776384149345,52.31,75139.25,27.0,0.02455,2e-05,2.61254]
[1776384154380,52.31,75135.05,27.0,0.02442,2e-05,2.6]
[1776384159415,52.31,75134.67,27.0,0.02441,2e-05,2.59927]
[1776384164450,52.31,75155.89,27.0,0.02493,2e-05,2.64608]
[1776384169486,52.31,75161.04,27.0,0.02505,2e-05,2.65717]
[1776384174521,52.31,75153.13,27.0,0.02485,2e-05,2.63928]
[1776384179556,52.31,75159.04,27.0,0.02499,2e-05,2.65206]
[1776384184591,52.31,75158.78,27.0,0.02498,2e-05,2.65109]
[1776384190116,52.3,75160.11,27.0,0.02501,2e-05,2.65364]
[1776384195668,52.3,75173.87,27.0,0.02534,2e-05,2.68361]
[1776384200873,52.3,75174.82,27.0,0.02536,2e-05,2.68522]
[1776384206746,52.29,75159.5,27.0,0.02497,2e-05,2.65011]
[1776384211859,52.29,75154.05,27.0,0.0248,2e-05,2.63435]
[1776384216815,52.29,75129.71,27.0,0.02421,2e-05,2.58081]
[1776384221852,52.29,75126.8,27.0,0.02414,2e-05,2.57467]
[1776384226887,52.29,75126.77,27.0,0.02415,2e-05,2.57489]
[1776384231922,52.3,75126.75,27.0,0.02415,2e-05,2.57513]
[1776384236957,52.3,75126.54,27.0,0.02415,2e-05,2.57495]
[1776384241992,52.3,75126.33,27.0,0.02415,2e-05,2.57482]
[1776384247031,52.3,75119.79,27.0,0.02399,2e-05,2.56095]
[1776384249164,52.3,75122.07,27.0,0.02405,2e-05,2.56598]
[1776384255087,52.3,75126.66,27.0,0.02416,2e-05,2.57632]
[1776384257257,52.3,75125.72,27.0,0.02414,2e-05,2.57433]
[1776384259201,52.3,75115.41,27.0,0.0239,2e-05,2.55207]
[1776384259304,52.3,75114.51,27.0,0.02388,2e-05,2.55021]
[1776384260148,52.3,75114.51,27.0,0.02388,2e-05,2.55021]
[1776384260242,52.3,75114.44,27.0,0.02387,2e-05,2.54966]
[1776384265088,52.3,75107.18,27.0,0.0237,2e-05,2.5344]
[1776384265157,52.31,75103.63,27.0,0.02362,2e-05,2.52689]
[1776384269050,52.3,75103.18,27.0,0.0236,2e-05,2.52485]
[1776384269186,52.3,75102.94,27.0,0.02359,2e-05,2.52398]
[1776384274223,52.3,75108.11,27.0,0.02369,2e-05,2.53252]
[1776384276009,52.3,75109.39,27.0,0.02372,2e-05,2.53541]
[1776384276237,52.3,75109.38,27.0,0.02372,2e-05,2.53551]
[1776384278238,52.3,75112.17,27.0,0.02378,2e-05,2.54114]
[1776384278251,52.3,75117.0,27.0,0.02389,2e-05,2.55119]
[1776384283287,52.3,75108.88,27.0,0.02371,2e-05,2.53422]
[1776384284537,52.3,75109.29,27.0,0.02372,2e-05,2.53523]
[1776384285303,52.3,75114.42,27.0,0.02384,2e-05,2.54592]
[1776384286151,52.3,75114.42,27.0,0.02384,2e-05,2.54592]
[1776384286310,52.3,75114.82,27.0,0.02384,2e-05,2.5464]
[1776384289501,52.3,75112.74,27.0,0.0238,2e-05,2.54224]
[1776384290347,52.3,75107.72,27.0,0.02367,2e-05,2.53104]
[1776384295382,52.29,75100.62,27.0,0.02349,2e-05,2.5141]
[1776384300417,52.28,75099.03,27.0,0.02343,2e-05,2.50906]
[1776384302435,52.28,75081.57,27.0,0.02302,2e-05,2.47132]
[1776384307470,52.27,75076.18,27.0,0.02288,2e-05,2.45877]
[1776384312505,52.27,75073.31,27.0,0.0228,2e-05,2.45156]
[1776384317540,52.26,75072.69,27.0,0.02278,2e-05,2.44913]
[1776384322576,52.25,75072.3,27.0,0.02276,2e-05,2.44717]
[1776384324843,52.25,75049.59,27.0,0.02224,2e-05,2.39961]
[1776384330639,52.25,75051.05,27.0,0.02226,2e-05,2.4016]
[1776384334669,52.24,75041.7,27.0,0.02202,2e-05,2.37854]
[1776384339702,52.24,75045.99,27.0,0.02211,2e-05,2.38681]
[1776384345290,52.24,75045.95,27.0,0.0221,2e-05,2.38621]
[1776384346751,52.24,75027.8,27.0,0.0217,2e-05,2.34864]
[1776384351786,52.23,75028.2,27.0,0.0217,2e-05,2.34912]
[1776384356821,52.23,75023.01,27.0,0.02159,2e-05,2.33833]
[1776384361859,52.23,75023.63,27.0,0.0216,2e-05,2.33939]
[1776384366894,52.23,75024.09,27.0,0.0216,2e-05,2.34008]
[1776384371932,52.23,75018.27,27.0,0.02148,2e-05,2.32808]
[1776384372936,52.23,75002.04,27.0,0.02112,2e-05,2.29538]
[1776384377971,52.23,75004.38,27.0,0.02118,2e-05,2.30022]
[1776384379985,52.23,75015.45,27.0,0.02142,2e-05,2.32253]
[1776384384013,52.23,75003.97,27.0,0.02117,2e-05,2.29941]
[1776384388046,52.23,74986.34,27.0,0.02079,2e-05,2.26437]
[1776384391060,52.23,74985.61,27.0,0.02078,2e-05,2.26309]
[1776384396105,52.24,74975.43,27.0,0.02054,2e-05,2.24054]
[1776384401140,52.24,74968.16,27.0,0.0204,2e-05,2.22686]
[1776384406176,52.24,74983.38,27.0,0.02073,2e-05,2.25745]
[1776384407374,52.24,74983.38,27.0,0.02073,2e-05,2.25745]
[1776384409144,52.24,74991.73,27.0,0.0209,2e-05,2.27419]
[1776384410006,52.24,74992.53,27.0,0.02092,2e-05,2.27585]
[1776384411989,52.24,74995.28,27.0,0.02098,2e-05,2.28143]
[1776384417253,52.25,74987.9,27.0,0.02083,2e-05,2.26702]
[1776384422288,52.25,74984.48,27.0,0.02076,2e-05,2.26066]
[1776384427322,52.25,74993.83,27.0,0.02096,2e-05,2.27947]
[1776384432358,52.25,74989.68,27.0,0.02087,2e-05,2.27142]
[1776384437392,52.25,74989.89,27.0,0.02088,2e-05,2.27208]
[1776384442427,52.25,74988.34,27.0,0.02085,2e-05,2.26923]
[1776384447464,52.25,74988.0,27.0,0.02085,2e-05,2.26885]
[1776384451495,52.26,75009.22,27.0,0.02128,2e-05,2.30833]
[1776384452836,52.26,75014.4,27.0,0.02139,2e-05,2.31875]
[1776384453603,52.26,75014.4,27.0,0.02139,2e-05,2.31875]
[1776384461565,52.25,74999.88,27.0,0.02107,2e-05,2.28943]
[1776384466600,52.25,75006.25,27.0,0.02121,2e-05,2.30226]
[1776384470029,52.25,75005.62,27.0,0.0212,2e-05,2.30099]
[1776384470730,52.25,75005.02,27.0,0.02118,2e-05,2.29979]
[1776384474860,52.25,75002.63,27.0,0.02113,2e-05,2.29501]
[1776384477032,52.25,75002.45,27.0,0.02113,2e-05,2.29466]
[1776384477162,52.25,75002.45,27.0,0.02113,2e-05,2.29466]
[1776384477170,52.25,75002.49,27.0,0.02113,2e-05,2.29475]
[1776384478362,52.25,75002.49,27.0,0.02113,2e-05,2.29475]
[1776384479375,52.26,75002.3,27.0,0.02114,2e-05,2.29534]
[1776384481997,52.27,74999.1,27.0,0.02108,2e-05,2.28992]
[1776384483528,52.27,74997.66,27.0,0.02105,2e-05,2.28754]
[1776384483587,52.27,74993.52,27.0,0.02098,2e-05,2.28029]
[1776384488757,52.27,74986.99,27.0,0.02084,2e-05,2.26755]
[1776384493791,52.28,74992.42,27.0,0.02096,2e-05,2.27857]
[1776384498827,52.28,74993.74,27.0,0.02099,2e-05,2.28136]
[1776384503163,52.28,74991.47,27.0,0.02094,2e-05,2.27695]
[1776384508898,52.28,74979.85,27.0,0.0207,2e-05,2.25434]
[1776384513933,52.28,74974.15,27.0,0.02056,2e-05,2.24043]
[1776384518968,52.29,74976.38,27.0,0.02061,2e-05,2.24533]
[1776384524004,52.29,74974.62,27.0,0.02058,2e-05,2.24228]
[1776384529038,52.29,74977.49,27.0,0.02064,2e-05,2.24839]
[1776384534081,52.29,74977.95,27.0,0.02066,2e-05,2.24976]
[1776384539117,52.3,74974.17,27.0,0.02058,2e-05,2.24281]
[1776384544152,52.3,74974.31,27.0,0.02059,2e-05,2.24357]
[1776384546166,52.3,74985.62,27.0,0.02083,2e-05,2.26609]
[1776384551200,52.3,74990.28,27.0,0.02093,2e-05,2.27558]
[1776384556236,52.3,74990.61,27.0,0.02094,2e-05,2.27644]
[1776384561274,52.3,74990.75,27.0,0.02095,2e-05,2.27691]
[1776384566310,52.3,74989.94,27.0,0.02093,2e-05,2.27548]
[1776384571345,52.3,74986.02,27.0,0.02082,2e-05,2.26482]
[1776384576380,52.31,74984.86,27.0,0.0208,2e-05,2.26272]
[1776384581415,52.31,74983.52,27.0,0.02078,2e-05,2.26036]
[1776384588464,52.31,74989.17,27.0,0.0209,2e-05,2.27199]
[1776384594506,52.31,74994.01,27.0,0.02101,2e-05,2.28179]
[1776384599541,52.31,74993.74,27.0,0.021,2e-05,2.28137]
[1776384604471,52.31,74993.77,27.0,0.021,2e-05,2.28154]
[1776384606060,52.31,75000.15,27.0,0.02114,2e-05,2.29433]
[1776384607505,52.31,75000.14,27.0,0.02114,2e-05,2.29431]
[1776384612635,52.31,74989.29,27.0,0.02091,2e-05,2.27277]
[1776384614936,52.31,74991.15,27.0,0.02095,2e-05,2.27655]
[1776384618063,52.31,74989.68,27.0,0.02092,2e-05,2.27373]
[1776384623712,52.31,74989.1,27.0,0.02091,2e-05,2.2728]
[1776384628748,52.32,74999.62,27.0,0.02114,2e-05,2.29391]
[1776384633783,52.32,75000.35,27.0,0.02112,2e-05,2.29227]
[1776384638818,52.32,75004.96,27.0,0.02122,2e-05,2.30151]
[1776384642846,52.32,75025.21,27.0,0.02166,2e-05,2.34232]
[1776384644860,52.31,75035.94,27.0,0.0219,2e-05,2.36403]
[1776384649895,52.31,75043.9,27.0,0.02207,2e-05,2.37972]
[1776384654930,52.31,75045.6,27.0,0.0221,2e-05,2.38255]
[1776384659966,52.3,75040.23,27.0,0.02197,2e-05,2.37085]
[1776384665000,52.3,75035.55,27.0,0.02186,2e-05,2.36075]
[1776384670036,52.3,75033.82,27.0,0.02182,2e-05,2.35675]
[1776384675072,52.3,75031.73,27.0,0.02177,2e-05,2.35207]
[1776384680107,52.29,75028.97,27.0,0.0217,2e-05,2.34608]
[1776384685142,52.29,75023.3,27.0,0.02157,2e-05,2.33427]
[1776384690177,52.29,75019.57,27.0,0.02149,2e-05,2.32649]
[1776384693198,52.29,75006.67,27.0,0.02118,2e-05,2.2973]
[1776384698235,52.29,75004.97,27.0,0.02115,2e-05,2.29399]
[1776384703270,52.29,75004.54,27.0,0.02114,2e-05,2.29322]
[1776384708305,52.29,74999.27,27.0,0.02103,2e-05,2.28281]
[1776384713340,52.29,75009.05,27.0,0.02124,2e-05,2.3025]
[1776384718375,52.29,75009.73,27.0,0.02125,2e-05,2.30383]
[1776384723409,52.29,75006.71,27.0,0.02119,2e-05,2.29775]
[1776384728445,52.29,75007.08,27.0,0.0212,2e-05,2.29853]
[1776384733482,52.29,75018.01,27.0,0.02143,2e-05,2.32053]
[1776384738517,52.29,75017.39,27.0,0.02142,2e-05,2.31911]
[1776384742545,52.29,75032.59,27.0,0.02175,2e-05,2.34985]
[1776384744186,52.29,75039.12,27.0,0.02189,2e-05,2.36317]
[1776384744711,52.29,75039.12,27.0,0.02189,2e-05,2.36317]
[1776384744812,52.29,75040.51,27.0,0.02193,2e-05,2.36632]
[1776384745103,52.29,75040.51,27.0,0.02193,2e-05,2.36632]
[1776384745566,52.29,75040.73,27.0,0.02193,2e-05,2.36678]
[1776384750600,52.29,75041.37,27.0,0.02194,2e-05,2.36756]
[1776384755636,52.29,75040.58,27.0,0.02189,2e-05,2.36218]
[1776384759670,52.29,75028.15,27.0,0.02161,2e-05,2.33654]
[1776384764705,52.28,75027.52,27.0,0.0216,2e-05,2.33503]
[1776384769740,52.28,75024.9,27.0,0.02154,2e-05,2.32949]
[1776384775782,52.28,75023.31,27.0,0.0215,2e-05,2.32604]
[1776384780818,52.28,75013.55,27.0,0.02129,2e-05,2.30625]
[1776384784847,52.28,75000.28,27.0,0.021,2e-05,2.27973]
[1776384789882,52.28,74998.64,27.0,0.02097,2e-05,2.27667]
[1776384794917,52.28,74997.95,27.0,0.02096,2e-05,2.27553]
[1776384799951,52.29,74997.78,27.0,0.02095,2e-05,2.27543]
[1776384804990,52.29,75002.55,27.0,0.02106,2e-05,2.28514]
[1776384810031,52.29,75001.3,27.0,0.02103,2e-05,2.28279]
[1776384813052,52.29,74991.37,27.0,0.0208,2e-05,2.2601]
[1776384818088,52.29,74991.02,27.0,0.02079,2e-05,2.25975]
[1776384820367,52.29,74991.59,27.0,0.02081,2e-05,2.26094]
[1776384821571,52.29,74991.22,27.0,0.0208,2e-05,2.26026]
[1776384827176,52.29,74988.6,27.0,0.02075,2e-05,2.25552]
[1776384832211,52.29,74988.33,27.0,0.02075,2e-05,2.25531]
[1776384837246,52.3,74986.78,27.0,0.02072,2e-05,2.25256]
[1776384842281,52.3,74983.18,27.0,0.02064,2e-05,2.24581]
[1776384847290,52.3,74982.31,27.0,0.02063,2e-05,2.24441]
[1776384852350,52.3,74987.27,27.0,0.02074,2e-05,2.25461]
[1776384857386,52.3,74990.88,27.0,0.02082,2e-05,2.26203]
[1776384862422,52.31,74987.82,27.0,0.02076,2e-05,2.25622]
[1776384867456,52.31,74986.92,27.0,0.02074,2e-05,2.25476]
[1776384872492,52.31,74986.54,27.0,0.02071,2e-05,2.25123]
[1776384877526,52.31,74986.39,27.0,0.02071,2e-05,2.25127]
[1776384882561,52.31,74991.64,27.0,0.02082,2e-05,2.26197]
[1776384887596,52.31,74997.13,27.0,0.02094,2e-05,2.27307]
[1776384892630,52.31,74997.4,27.0,0.02095,2e-05,2.27375]
[1776384897667,52.32,74987.64,27.0,0.02074,2e-05,2.2546]
[1776384902702,52.32,74988.34,27.0,0.02076,2e-05,2.25632]
[1776384907737,52.32,74988.76,27.0,0.02078,2e-05,2.25745]
[1776384912772,52.32,74990.35,27.0,0.02081,2e-05,2.26089]
[1776384917808,52.32,74991.15,27.0,0.02083,2e-05,2.26275]
[1776384923113,52.32,74983.6,27.0,0.02067,2e-05,2.24805]
[1776384926873,52.33,74970.98,27.0,0.02041,2e-05,2.22368]
[1776384932915,52.33,74971.15,27.0,0.0204,2e-05,2.22165]
[1776384937955,52.33,74971.71,27.0,0.02042,2e-05,2.22336]
[1776384942992,52.34,74971.41,27.0,0.02042,2e-05,2.22338]
[1776384948025,52.34,74975.69,27.0,0.02051,2e-05,2.23235]
[1776384953060,52.34,74970.37,27.0,0.02041,2e-05,2.22254]
[1776384958095,52.35,74969.56,27.0,0.0204,2e-05,2.22159]
[1776384963130,52.35,74967.66,27.0,0.02037,2e-05,2.21855]
[1776384968199,52.35,74966.84,27.0,0.02035,2e-05,2.21749]
[1776384971188,52.36,74980.05,27.0,0.02064,2e-05,2.24389]
[1776384972794,52.36,74984.63,27.0,0.02073,2e-05,2.25301]
[1776384973606,52.36,74990.49,27.0,0.02086,2e-05,2.26467]
[1776384980251,52.36,74992.37,27.0,0.0209,2e-05,2.26874]
[1776384985286,52.36,74989.63,27.0,0.02085,2e-05,2.26357]
[1776384990321,52.36,74994.25,27.0,0.02095,2e-05,2.273]
[1776384993341,52.36,74983.84,27.0,0.0207,2e-05,2.24943]
[1776384998377,52.36,74985.34,27.0,0.02074,2e-05,2.25278]
[1776385003412,52.37,74986.52,27.0,0.02077,2e-05,2.25545]
[1776385008447,52.37,74985.2,27.0,0.02074,2e-05,2.25316]
[1776385013482,52.37,74987.7,27.0,0.0208,2e-05,2.25844]
[1776385019524,52.37,74993.17,27.0,0.02092,2e-05,2.26957]
[1776385024559,52.37,74995.08,27.0,0.02096,2e-05,2.27355]
[1776385029593,52.37,74998.75,27.0,0.02104,2e-05,2.28098]
[1776385034629,52.37,75009.55,27.0,0.02127,2e-05,2.30261]
[1776385039665,52.37,75003.99,27.0,0.02115,2e-05,2.29148]
[1776385044700,52.37,75007.03,27.0,0.02122,2e-05,2.29759]
[1776385049735,52.37,75008.54,27.0,0.02125,2e-05,2.30058]
[1776385054770,52.37,75008.63,27.0,0.02123,2e-05,2.29761]
[1776385060812,52.37,75008.32,27.0,0.02122,2e-05,2.297]
[1776385065847,52.37,75006.82,27.0,0.02119,2e-05,2.29402]
[1776385069875,52.37,74995.6,27.0,0.02095,2e-05,2.27171]
[1776385074910,52.38,74994.26,27.0,0.02092,2e-05,2.26928]
[1776385079945,52.38,74996.29,27.0,0.02097,2e-05,2.27353]
[1776385084980,52.38,75000.23,27.0,0.02105,2e-05,2.28161]
[1776385090015,52.38,74996.13,27.0,0.02097,2e-05,2.27356]
[1776385095050,52.38,75001.79,27.0,0.02109,2e-05,2.28496]
[1776385100085,52.38,74995.44,27.0,0.02096,2e-05,2.27246]
[1776385105120,52.38,74992.4,27.0,0.02089,2e-05,2.26661]
[1776385110156,52.38,74988.61,27.0,0.02082,2e-05,2.25936]
[1776385115190,52.38,74991.68,27.0,0.02086,2e-05,2.26262]
[1776385119218,52.38,75002.44,27.0,0.02109,2e-05,2.28416]
[1776385124252,52.38,75001.95,27.0,0.02108,2e-05,2.28325]
[1776385129288,52.39,74997.49,27.0,0.02098,2e-05,2.27447]
[1776385134323,52.39,74992.4,27.0,0.02088,2e-05,2.26456]
[1776385139358,52.39,74996.12,27.0,0.02096,2e-05,2.27215]
[1776385144392,52.39,74998.37,27.0,0.02101,2e-05,2.27679]
[1776385148320,52.39,75009.14,27.0,0.02124,2e-05,2.29838]
[1776385153465,52.39,75011.65,27.0,0.02129,2e-05,2.30335]
[1776385158500,52.39,75012.62,27.0,0.02131,2e-05,2.30525]
[1776385163534,52.39,75013.0,27.0,0.02132,2e-05,2.30596]
[1776385168570,52.39,75010.59,27.0,0.02127,2e-05,2.3011]
[1776385173605,52.39,75008.23,27.0,0.02119,2e-05,2.29326]
[1776385178640,52.39,75008.92,27.0,0.02121,2e-05,2.29468]
[1776385183675,52.39,75009.29,27.0,0.02121,2e-05,2.29544]
[1776385188710,52.39,75008.57,27.0,0.0212,2e-05,2.29402]
[1776385193745,52.39,75009.11,27.0,0.02121,2e-05,2.29512]
[1776385198780,52.39,75006.1,27.0,0.02115,2e-05,2.2891]
[1776385203816,52.39,74990.55,27.0,0.02082,2e-05,2.25829]
[1776385208851,52.39,74989.91,27.0,0.02081,2e-05,2.25732]
[1776385213886,52.39,74989.18,27.0,0.02079,2e-05,2.25617]
[1776385218921,52.39,74997.81,27.0,0.02098,2e-05,2.27352]
[1776385223957,52.39,74993.37,27.0,0.02089,2e-05,2.26487]
[1776385228993,52.4,74995.14,27.0,0.02093,2e-05,2.26858]
[1776385234030,52.4,74989.13,27.0,0.02077,2e-05,2.2538]
[1776385239065,52.4,74988.42,27.0,0.02076,2e-05,2.25272]
[1776385245107,52.4,74987.16,27.0,0.02074,2e-05,2.25063]
[1776385250143,52.4,74987.09,27.0,0.02074,2e-05,2.25083]
[1776385255178,52.4,75001.08,27.0,0.02104,2e-05,2.27888]
[1776385257094,52.41,75003.09,27.0,0.02109,2e-05,2.28295]
[1776385259006,52.41,75003.23,27.0,0.02109,2e-05,2.28326]
[1776385268272,52.41,74997.43,27.0,0.02097,2e-05,2.2718]
[1776385273307,52.41,74996.67,27.0,0.02095,2e-05,2.27047]
[1776385278343,52.41,75003.03,27.0,0.02109,2e-05,2.28324]
[1776385283378,52.41,75009.94,27.0,0.02124,2e-05,2.29707]
[1776385288413,52.41,75010.78,27.0,0.02126,2e-05,2.29872]
[1776385293448,52.41,75016.01,27.0,0.02134,2e-05,2.30601]
[1776385298483,52.41,75004.63,27.0,0.0211,2e-05,2.28323]
[1776385303518,52.41,75004.93,27.0,0.0211,2e-05,2.28395]
[1776385308553,52.41,75004.35,27.0,0.02109,2e-05,2.2829]
[1776385313588,52.41,75003.84,27.0,0.02108,2e-05,2.28197]
[1776385318623,52.41,75008.35,27.0,0.02118,2e-05,2.29104]
[1776385323658,52.41,75009.0,27.0,0.02119,2e-05,2.2923]
[1776385328693,52.41,74989.28,27.0,0.02077,2e-05,2.25316]
[1776385333728,52.41,74983.38,27.0,0.02065,2e-05,2.24191]
[1776385338763,52.41,74986.25,27.0,0.02072,2e-05,2.24793]
[1776385343798,52.41,74988.32,27.0,0.02076,2e-05,2.25235]
[1776385348833,52.42,74986.02,27.0,0.02072,2e-05,2.24814]
[1776385353867,52.42,74984.89,27.0,0.02067,2e-05,2.2432]
[1776385358902,52.42,74983.7,27.0,0.02065,2e-05,2.24126]
[1776385360046,52.42,74983.7,27.0,0.02065,2e-05,2.24126]
[1776385360917,52.42,74969.57,27.0,0.02036,2e-05,2.21377]
[1776385365952,52.43,74968.79,27.0,0.02035,2e-05,2.21288]
[1776385370987,52.43,74975.98,27.0,0.02051,2e-05,2.22753]
[1776385376022,52.43,74981.36,27.0,0.02062,2e-05,2.23856]
[1776385381226,52.43,74982.99,27.0,0.02066,2e-05,2.24211]
[1776385381772,52.43,74982.99,27.0,0.02066,2e-05,2.24211]
[1776385382124,52.43,74982.99,27.0,0.02066,2e-05,2.24211]
[1776385382324,52.43,74953.57,27.0,0.02005,2e-05,2.18489]
[1776385388036,52.44,74949.93,27.0,0.01999,2e-05,2.17889]
[1776385393166,52.45,74952.12,27.0,0.02004,2e-05,2.18424]
[1776385399208,52.45,74951.96,27.0,0.02005,2e-05,2.18508]
[1776385405249,52.46,74945.57,27.0,0.01994,2e-05,2.17401]
[1776385410288,52.47,74958.6,27.0,0.02021,2e-05,2.20018]
[1776385415323,52.47,74962.47,27.0,0.02028,2e-05,2.2054]
[1776385420358,52.47,74970.35,27.0,0.02045,2e-05,2.22154]
[1776385425393,52.48,74970.31,27.0,0.02045,2e-05,2.22213]
[1776385430429,52.48,74972.18,27.0,0.0205,2e-05,2.22645]
[1776385435463,52.48,74971.58,27.0,0.0205,2e-05,2.22593]
[1776385440499,52.49,74971.25,27.0,0.0205,2e-05,2.22593]
[1776385445534,52.49,74961.21,27.0,0.02029,2e-05,2.20707]
[1776385450569,52.5,74960.57,27.0,0.02029,2e-05,2.20663]
[1776385455604,52.5,74960.18,27.0,0.02029,2e-05,2.20668]
[1776385460639,52.51,74960.46,27.0,0.0203,2e-05,2.20803]
[1776385465674,52.51,74963.54,27.0,0.02038,2e-05,2.21479]
[1776385470709,52.51,74959.72,27.0,0.02031,2e-05,2.20812]
[1776385476751,52.52,74958.13,27.0,0.02026,2e-05,2.20297]
[1776385479772,52.52,74944.89,27.0,0.01999,2e-05,2.17792]
[1776385483800,52.53,74925.63,27.0,0.01961,2e-05,2.14205]
[1776385488835,52.54,74923.34,27.0,0.01958,2e-05,2.13905]
[1776385493870,52.54,74921.88,27.0,0.01956,2e-05,2.13763]
[1776385498905,52.55,74926.09,27.0,0.01966,2e-05,2.14693]
[1776385503940,52.56,74926.43,27.0,0.01968,2e-05,2.14882]
[1776385508975,52.56,74926.03,27.0,0.01969,2e-05,2.14929]
[1776385514010,52.57,74916.0,27.0,0.0195,2e-05,2.13159]
[1776385519044,52.58,74917.53,27.0,0.01954,2e-05,2.13581]
[1776385524080,52.59,74907.26,27.0,0.01935,2e-05,2.11778]
[1776385529114,52.6,74908.36,27.0,0.01939,2e-05,2.12158]
[1776385533143,52.6,74928.35,27.0,0.01978,2e-05,2.15754]
[1776385538191,52.61,74932.35,27.0,0.01987,2e-05,2.1663]
[1776385543226,52.62,74939.03,27.0,0.02002,2e-05,2.18008]
[1776385548262,52.62,74942.16,27.0,0.0201,2e-05,2.187]
[1776385553297,52.63,74942.72,27.0,0.02012,2e-05,2.18893]
[1776385558332,52.63,74959.59,27.0,0.02047,2e-05,2.2224]
[1776385563367,52.63,74954.59,27.0,0.02038,2e-05,2.21326]
[1776385568416,52.64,74957.04,27.0,0.02043,2e-05,2.21861]
[1776385573451,52.64,74956.77,27.0,0.02043,2e-05,2.21865]
[1776385578486,52.64,74954.83,27.0,0.0204,2e-05,2.21546]
[1776385583521,52.65,74955.49,27.0,0.02042,2e-05,2.21733]
[1776385587551,52.65,74973.6,27.0,0.0208,2e-05,2.25316]
[1776385592588,52.65,74983.57,27.0,0.02099,2e-05,2.26987]
[1776385597623,52.65,74982.56,27.0,0.02097,2e-05,2.26793]
[1776385602658,52.65,74978.8,27.0,0.02089,2e-05,2.26067]
[1776385607694,52.65,74978.68,27.0,0.02089,2e-05,2.26061]
[1776385612729,52.65,74979.41,27.0,0.02091,2e-05,2.26223]
[1776385617764,52.65,74981.13,27.0,0.02095,2e-05,2.26575]
[1776385622799,52.65,74980.21,27.0,0.02093,2e-05,2.26409]
[1776385627857,52.66,74977.08,27.0,0.02086,2e-05,2.2581]
[1776385632892,52.66,74976.61,27.0,0.02086,2e-05,2.25739]
[1776385637927,52.66,74969.41,27.0,0.02071,2e-05,2.2435]
[1776385642962,52.66,74969.96,27.0,0.02072,2e-05,2.24491]
[1776385647997,52.66,74966.21,27.0,0.02065,2e-05,2.23793]
[1776385653032,52.66,74961.83,27.0,0.02053,2e-05,2.22672]
[1776385658067,52.67,74967.53,27.0,0.02066,2e-05,2.23834]
[1776385661088,52.67,74978.65,27.0,0.02089,2e-05,2.26041]
[1776385663705,52.67,74977.26,27.0,0.02087,2e-05,2.25771]
[1776385665304,52.67,74976.01,27.0,0.02084,2e-05,2.25536]
[1776385671158,52.67,74972.47,27.0,0.02077,2e-05,2.24881]
[1776385676770,52.67,74975.06,27.0,0.02083,2e-05,2.25417]
[1776385679062,52.67,74975.73,27.0,0.02084,2e-05,2.25567]
[1776385684250,52.68,74974.54,27.0,0.02082,2e-05,2.25372]
[1776385689285,52.68,74975.86,27.0,0.02086,2e-05,2.25671]
[1776385694320,52.68,74975.82,27.0,0.02086,2e-05,2.25696]
[1776385699355,52.68,74973.48,27.0,0.02081,2e-05,2.2527]
[1776385704390,52.68,74970.9,27.0,0.02076,2e-05,2.24802]
[1776385706766,52.68,74971.64,27.0,0.02078,2e-05,2.24956]
[1776385709161,52.69,74973.49,27.0,0.02082,2e-05,2.25341]
[1776385713815,52.69,74977.76,27.0,0.02089,2e-05,2.25897]
[1776385714537,52.69,74977.81,27.0,0.02089,2e-05,2.25912]
[1776385717306,52.69,74978.87,27.0,0.02091,2e-05,2.26138]
[1776385719238,52.69,74966.52,27.0,0.02065,2e-05,2.23725]
[1776385725895,52.69,74964.87,27.0,0.02062,2e-05,2.23452]
[1776385731582,52.7,74964.22,27.0,0.02062,2e-05,2.234]
[1776385736617,52.7,74967.15,27.0,0.02068,2e-05,2.24016]
[1776385741652,52.7,74976.51,27.0,0.02089,2e-05,2.25892]
[1776385746687,52.7,74981.01,27.0,0.02098,2e-05,2.26801]
[1776385751722,52.7,74980.43,27.0,0.02097,2e-05,2.26706]
[1776385756758,52.7,74980.74,27.0,0.02098,2e-05,2.26786]
[1776385761793,52.7,74982.21,27.0,0.02102,2e-05,2.27096]
[1776385765824,52.71,74996.34,27.0,0.02132,2e-05,2.29915]
[1776385770858,52.7,75002.35,27.0,0.02145,2e-05,2.31107]
[1776385775895,52.7,75010.77,27.0,0.0216,2e-05,2.32463]
[1776385780930,52.7,75017.74,27.0,0.02175,2e-05,2.33842]
[1776385785965,52.7,75017.43,27.0,0.02174,2e-05,2.33743]
[1776385792007,52.7,75016.83,27.0,0.02172,2e-05,2.33581]
[1776385797048,52.7,75017.14,27.0,0.02173,2e-05,2.33611]
[1776385801078,52.69,75036.83,27.0,0.02216,2e-05,2.3759]
[1776385802085,52.69,75049.69,27.0,0.02244,2e-05,2.4022]
[1776385803221,52.69,75051.67,27.0,0.02249,2e-05,2.40611]
[1776385804099,52.69,75049.14,27.0,0.02243,2e-05,2.40119]
[1776385804130,52.69,75049.14,27.0,0.02243,2e-05,2.40119]
[1776385805106,52.69,75050.14,27.0,0.02245,2e-05,2.40308]
[1776385810141,52.69,75060.21,27.0,0.02267,2e-05,2.423]
[1776385815178,52.68,75078.46,27.0,0.02308,2e-05,2.45998]
[1776385817192,52.68,75095.95,27.0,0.02347,2e-05,2.49634]
[1776385822227,52.67,75098.8,27.0,0.02352,2e-05,2.50062]
[1776385827262,52.66,75099.89,27.0,0.02353,2e-05,2.50121]
[1776385832298,52.65,75103.94,27.0,0.02357,2e-05,2.50477]
[1776385837332,52.64,75104.34,27.0,0.02356,2e-05,2.50386]
[1776385842367,52.63,75097.12,27.0,0.02338,2e-05,2.48681]
[1776385847402,52.63,75087.84,27.0,0.02314,2e-05,2.46567]
[1776385852437,52.62,75085.62,27.0,0.02308,2e-05,2.4596]
[1776385857472,52.61,75088.35,27.0,0.02312,2e-05,2.4637]
[1776385862507,52.6,75086.24,27.0,0.02306,2e-05,2.45816]
[1776385867542,52.6,75085.32,27.0,0.02302,2e-05,2.45463]
[1776385872584,52.59,75088.54,27.0,0.02308,2e-05,2.46008]
[1776385877619,52.58,75089.5,27.0,0.02309,2e-05,2.46072]
[1776385882654,52.57,75089.9,27.0,0.02308,2e-05,2.4602]
[1776385887689,52.57,75099.36,27.0,0.02328,2e-05,2.47878]
[1776385892725,52.56,75100.75,27.0,0.02327,2e-05,2.47693]
[1776385902796,52.54,75097.26,27.0,0.02316,2e-05,2.46665]
[1776385907831,52.54,75098.84,27.0,0.02318,2e-05,2.46869]
[1776385912867,52.53,75103.33,27.0,0.02327,2e-05,2.47675]
[1776385917902,52.52,75101.35,27.0,0.02321,2e-05,2.47114]
[1776385921931,52.52,75089.37,27.0,0.02292,2e-05,2.44483]
[1776385926972,52.51,75078.66,27.0,0.02266,2e-05,2.42137]
[1776385932012,52.5,75075.08,27.0,0.02257,2e-05,2.41298]
[1776385934033,52.5,75062.37,27.0,0.02228,2e-05,2.38634]
[1776385939067,52.5,75067.16,27.0,0.02238,2e-05,2.39556]
[1776385943097,52.5,75078.44,27.0,0.02263,2e-05,2.41831]
[1776385948132,52.49,75075.16,27.0,0.02254,2e-05,2.41057]
[1776385953167,52.49,75077.97,27.0,0.02257,2e-05,2.41235]
[1776385958202,52.48,75080.13,27.0,0.02261,2e-05,2.41596]
[1776385963237,52.48,75079.64,27.0,0.02259,2e-05,2.41402]
[1776385968274,52.47,75085.91,27.0,0.02272,2e-05,2.4261]
[1776385973309,52.47,75087.43,27.0,0.02274,2e-05,2.42824]
[1776385978344,52.46,75084.33,27.0,0.02266,2e-05,2.42073]
[1776385983388,52.46,75082.86,27.0,0.02261,2e-05,2.41669]
[1776385988603,52.45,75084.08,27.0,0.02263,2e-05,2.41829]
[1776385992308,52.45,75096.96,27.0,0.02292,2e-05,2.44444]
[1776385992494,52.45,75096.96,27.0,0.02292,2e-05,2.44444]
[1776385993149,52.45,75096.96,27.0,0.02292,2e-05,2.44444]
[1776386002527,52.43,75100.08,27.0,0.02296,2e-05,2.44844]
[1776386008568,52.42,75100.5,27.0,0.02295,2e-05,2.44783]
[1776386013604,52.42,75100.45,27.0,0.02291,2e-05,2.44322]
[1776386018639,52.41,75100.95,27.0,0.0229,2e-05,2.44282]
[1776386023674,52.4,75101.29,27.0,0.0229,2e-05,2.44234]
[1776386028709,52.4,75101.62,27.0,0.02289,2e-05,2.44184]
[1776386033744,52.39,75101.18,27.0,0.02287,2e-05,2.43972]
[1776386038717,52.39,75103.84,27.0,0.02292,2e-05,2.44438]
[1776386038779,52.39,75118.4,27.0,0.02326,2e-05,2.47491]
[1776386043815,52.38,75125.77,27.0,0.02341,2e-05,2.48908]
[1776386048850,52.37,75124.92,27.0,0.02337,2e-05,2.48571]
[1776386053885,52.36,75125.99,27.0,0.02338,2e-05,2.48646]
[1776386057127,52.36,75125.74,27.0,0.02337,2e-05,2.48531]
[1776386058053,52.36,75125.81,27.0,0.02337,2e-05,2.48515]
[1776386063955,52.35,75120.68,27.0,0.02323,2e-05,2.47219]
[1776386068989,52.34,75122.62,27.0,0.02325,2e-05,2.47487]
[1776386070711,52.34,75123.17,27.0,0.02326,2e-05,2.47575]
[1776386071058,52.34,75123.17,27.0,0.02326,2e-05,2.47575]
[1776386072016,52.34,75121.96,27.0,0.0232,2e-05,2.46959]
[1776386078057,52.33,75117.05,27.0,0.02307,2e-05,2.45734]
[1776386083091,52.32,75116.04,27.0,0.02303,2e-05,2.45397]
[1776386088127,52.31,75112.87,27.0,0.02294,2e-05,2.44612]
[1776386093164,52.31,75114.29,27.0,0.02296,2e-05,2.44797]
[1776386098197,52.3,75108.73,27.0,0.02282,2e-05,2.4352]
[1776386103234,52.3,75107.64,27.0,0.02279,2e-05,2.43187]
[1776386105247,52.29,75092.13,27.0,0.02243,2e-05,2.39908]
[1776386110285,52.29,75089.46,27.0,0.02236,2e-05,2.39287]
[1776386112524,52.29,75094.14,27.0,0.02246,2e-05,2.40231]
[1776386115034,52.29,75087.97,27.0,0.02232,2e-05,2.38921]
[1776386120359,52.28,75076.2,27.0,0.02205,2e-05,2.36426]
[1776386125394,52.28,75079.82,27.0,0.02213,2e-05,2.37124]
[1776386130430,52.28,75078.16,27.0,0.02208,2e-05,2.36733]
[1776386131578,52.28,75079.75,27.0,0.02209,2e-05,2.3673]
[1776386134313,52.28,75086.53,27.0,0.02224,2e-05,2.38107]
[1776386135142,52.28,75085.93,27.0,0.02222,2e-05,2.37971]
[1776386135197,52.28,75085.93,27.0,0.02222,2e-05,2.37971]
[1776386140500,52.27,75087.69,27.0,0.02226,2e-05,2.38264]
[1776386145534,52.27,75089.2,27.0,0.02228,2e-05,2.38516]
[1776386150571,52.27,75090.53,27.0,0.02231,2e-05,2.3873]
[1776386154946,52.26,75090.64,27.0,0.02231,2e-05,2.38728]
[1776386160986,52.26,75099.62,27.0,0.0225,2e-05,2.40505]
[1776386167282,52.25,75100.57,27.0,0.02251,2e-05,2.40613]
[1776386170398,52.25,75100.5,27.0,0.0225,2e-05,2.40553]
[1776386174744,52.25,75076.56,27.0,0.02196,2e-05,2.3552]
[1776386179779,52.25,75075.29,27.0,0.02192,2e-05,2.35223]
[1776386184814,52.24,75076.55,27.0,0.02195,2e-05,2.35443]
[1776386189849,52.24,75078.03,27.0,0.02198,2e-05,2.35708]
[1776386195891,52.24,75077.08,27.0,0.02192,2e-05,2.35149]
[1776386200926,52.24,75075.95,27.0,0.02189,2e-05,2.34881]
[1776386205944,52.24,75074.48,27.0,0.02186,2e-05,2.34551]
[1776386210996,52.23,75071.75,27.0,0.02179,2e-05,2.33953]
[1776386214791,52.23,75072.61,27.0,0.02181,2e-05,2.3411]
[1776386220059,52.23,75073.42,27.0,0.02182,2e-05,2.34235]
[1776386226101,52.23,75071.86,27.0,0.02178,2e-05,2.33875]
[1776386231372,52.23,75071.82,27.0,0.02178,2e-05,2.3384]
[1776386233149,52.23,75059.12,27.0,0.0215,2e-05,2.31241]
[1776386234091,52.23,75059.12,27.0,0.0215,2e-05,2.31241]
[1776386239192,52.23,75050.54,27.0,0.02131,2e-05,2.29496]
[1776386244229,52.23,75039.27,27.0,0.02107,2e-05,2.27247]
[1776386249268,52.23,75038.4,27.0,0.02105,2e-05,2.27098]
[1776386251733,52.23,75039.04,27.0,0.02104,2e-05,2.26923]
[1776386256943,52.23,75038.24,27.0,0.02102,2e-05,2.2679]
[1776386262362,52.23,75038.46,27.0,0.02103,2e-05,2.26867]
[1776386267397,52.23,75040.21,27.0,0.02107,2e-05,2.27243]
[1776386273439,52.23,75040.3,27.0,0.02108,2e-05,2.2729]
[1776386274236,52.23,75040.3,27.0,0.02108,2e-05,2.2729]
[1776386281495,52.24,75036.64,27.0,0.021,2e-05,2.26599]
[1776386287537,52.24,75036.09,27.0,0.02099,2e-05,2.26526]
[1776386292572,52.24,75031.84,27.0,0.02091,2e-05,2.25715]
[1776386297607,52.24,75030.72,27.0,0.02089,2e-05,2.25534]
[1776386302642,52.25,75028.77,27.0,0.02085,2e-05,2.25192]
[1776386307677,52.25,75027.8,27.0,0.02084,2e-05,2.2505]
[1776386310698,52.25,75016.51,27.0,0.0206,2e-05,2.22853]
[1776386315733,52.25,75011.37,27.0,0.02047,2e-05,2.21614]
[1776386320768,52.26,75004.93,27.0,0.02035,2e-05,2.2044]
[1776386325804,52.26,75009.58,27.0,0.02045,2e-05,2.21437]
[1776386330840,52.27,75017.99,27.0,0.02064,2e-05,2.23166]
[1776386335874,52.27,75018.94,27.0,0.02067,2e-05,2.23422]
[1776386340909,52.28,75019.23,27.0,0.02068,2e-05,2.23545]
[1776386346951,52.28,75018.86,27.0,0.02068,2e-05,2.23549]
[1776386351986,52.28,75010.09,27.0,0.02051,2e-05,2.2191]
[1776386357021,52.29,75011.49,27.0,0.02054,2e-05,2.22262]
[1776386362055,52.29,75013.1,27.0,0.02058,2e-05,2.22651]
[1776386367221,52.3,75020.86,27.0,0.02076,2e-05,2.24234]
[1776386373135,52.3,75022.91,27.0,0.02078,2e-05,2.24407]
[1776386378170,52.3,75023.44,27.0,0.0208,2e-05,2.24566]
[1776386383205,52.31,75023.24,27.0,0.0208,2e-05,2.2458]
[1776386388052,52.31,75022.79,27.0,0.02079,2e-05,2.24534]
[1776386388240,52.31,75022.03,27.0,0.02078,2e-05,2.24394]
[1776386389359,52.31,75022.03,27.0,0.02078,2e-05,2.24394]
[1776386389417,52.31,75015.35,27.0,0.02064,2e-05,2.23134]
[1776386395288,52.32,75017.73,27.0,0.0207,2e-05,2.23681]
[1776386395848,52.32,75017.73,27.0,0.0207,2e-05,2.23681]
[1776386396481,52.32,75017.73,27.0,0.0207,2e-05,2.23681]
[1776386399021,52.32,75020.75,27.0,0.02077,2e-05,2.24313]
[1776386404352,52.32,75021.52,27.0,0.02079,2e-05,2.24528]
[1776386409387,52.33,75019.43,27.0,0.02076,2e-05,2.2417]
[1776386415430,52.33,75018.63,27.0,0.02075,2e-05,2.24081]
[1776386416918,52.33,75018.52,27.0,0.02074,2e-05,2.24072]
[1776386417493,52.33,75018.52,27.0,0.02074,2e-05,2.24072]
[1776386425500,52.34,75025.13,27.0,0.0209,2e-05,2.25482]
[1776386431542,52.34,75025.14,27.0,0.02088,2e-05,2.2523]
[1776386434940,52.34,75026.66,27.0,0.02091,2e-05,2.2556]
[1776386440607,52.34,75027.14,27.0,0.02093,2e-05,2.25709]
[1776386445642,52.35,75024.82,27.0,0.02088,2e-05,2.25292]
[1776386447930,52.35,75024.94,27.0,0.02089,2e-05,2.25334]
[1776386454706,52.35,75023.82,27.0,0.02087,2e-05,2.25177]
[1776386459741,52.35,75024.56,27.0,0.02089,2e-05,2.2537]
[1776386464777,52.36,75023.47,27.0,0.02087,2e-05,2.25202]
[1776386470819,52.36,75024.64,27.0,0.0209,2e-05,2.25493]
[1776386475854,52.36,75026.21,27.0,0.02094,2e-05,2.2585]
[1776386479620,52.36,75026.32,27.0,0.02095,2e-05,2.2589]
[1776386480577,52.36,75026.32,27.0,0.02095,2e-05,2.25908]
[1776386486522,52.36,75035.05,27.0,0.02114,2e-05,2.2768]
[1776386489696,52.37,75027.89,27.0,0.02099,2e-05,2.2627]
[1776386490123,52.37,75022.61,27.0,0.02088,2e-05,2.2524]
[1776386490587,52.37,75022.61,27.0,0.02088,2e-05,2.2524]
[1776386490960,52.37,75005.98,27.0,0.02053,2e-05,2.21972]
[1776386493178,52.37,75001.76,27.0,0.02041,2e-05,2.20848]
[1776386499018,52.37,75009.91,27.0,0.02059,2e-05,2.22553]
[1776386504054,52.38,75010.52,27.0,0.02062,2e-05,2.22744]
[1776386509089,52.38,75012.08,27.0,0.02066,2e-05,2.23121]
[1776386514124,52.39,75020.73,27.0,0.02085,2e-05,2.24894]
[1776386519159,52.39,75022.52,27.0,0.02089,2e-05,2.25312]
[1776386521971,52.39,75025.24,27.0,0.02095,2e-05,2.25871]
[1776386522260,52.39,75025.24,27.0,0.02095,2e-05,2.25871]
[1776386523112,52.39,75028.65,27.0,0.02103,2e-05,2.26558]
[1776386528222,52.39,75033.01,27.0,0.02113,2e-05,2.27467]
[1776386533257,52.39,75031.62,27.0,0.0211,2e-05,2.27222]
[1776386537175,52.4,75030.84,27.0,0.02108,2e-05,2.27087]
[1776386539730,52.4,75031.0,27.0,0.02109,2e-05,2.27133]
[1776386545341,52.4,75031.68,27.0,0.02111,2e-05,2.27315]
[1776386550376,52.4,75032.63,27.0,0.02113,2e-05,2.27537]
[1776386555412,52.4,75047.32,27.0,0.02143,2e-05,2.30192]
[1776386560447,52.4,75044.64,27.0,0.02137,2e-05,2.29664]
[1776386565482,52.4,75044.49,27.0,0.02137,2e-05,2.29644]
[1776386570517,52.4,75035.34,27.0,0.02117,2e-05,2.27828]
[1776386575552,52.41,75034.94,27.0,0.02116,2e-05,2.27773]
[1776386580587,52.41,75033.23,27.0,0.02113,2e-05,2.27458]
[1776386585621,52.41,75036.59,27.0,0.02121,2e-05,2.28153]
[1776386591664,52.41,75035.39,27.0,0.02118,2e-05,2.27939]
[1776386596699,52.41,75033.14,27.0,0.02114,2e-05,2.27515]
[1776386601736,52.41,75032.74,27.0,0.02113,2e-05,2.27461]
[1776386606771,52.41,75031.75,27.0,0.02111,2e-05,2.2729]
[1776386609968,52.41,75031.11,27.0,0.0211,2e-05,2.27168]
[1776386619673,52.42,75028.12,27.0,0.02102,2e-05,2.2634]
[1776386624901,52.42,75031.79,27.0,0.0211,2e-05,2.27115]
[1776386629936,52.42,75031.38,27.0,0.02109,2e-05,2.27064]
[1776386634970,52.43,75027.75,27.0,0.02102,2e-05,2.26375]
[1776386640021,52.43,75027.68,27.0,0.02102,2e-05,2.26392]
[1776386645111,52.43,75026.96,27.0,0.02101,2e-05,2.2629]
[1776386651018,52.43,75027.8,27.0,0.02103,2e-05,2.26496]
[1776386652130,52.43,75027.8,27.0,0.02104,2e-05,2.26511]
[1776386653630,52.43,75027.8,27.0,0.02104,2e-05,2.26518]
[1776386653714,52.43,75027.8,27.0,0.02104,2e-05,2.26518]
[1776386654668,52.43,75027.95,27.0,0.02104,2e-05,2.26563]
[1776386660151,52.44,75027.68,27.0,0.02104,2e-05,2.26553]
[1776386661654,52.44,75027.68,27.0,0.02104,2e-05,2.26553]
[1776386667981,52.44,75027.53,27.0,0.02104,2e-05,2.26546]
[1776386669263,52.44,75027.76,27.0,0.02105,2e-05,2.26629]
[1776386669512,52.44,75027.76,27.0,0.02105,2e-05,2.26629]
[1776386670772,52.44,75027.18,27.0,0.02104,2e-05,2.26529]
[1776386670870,52.44,75015.54,27.0,0.02079,2e-05,2.24229]
[1776386674147,52.44,75011.51,27.0,0.02068,2e-05,2.23148]
[1776386677385,52.44,75008.91,27.0,0.02063,2e-05,2.22676]
[1776386683321,52.45,74998.25,27.0,0.02042,2e-05,2.20706]
[1776386685165,52.45,74998.25,27.0,0.02042,2e-05,2.20706]
[1776386685656,52.45,74985.42,27.0,0.02015,2e-05,2.1823]
[1776386691382,52.46,74978.15,27.0,0.02001,2e-05,2.16945]
[1776386696417,52.46,74976.56,27.0,0.01999,2e-05,2.16745]
[1776386701452,52.47,74976.01,27.0,0.01999,2e-05,2.16743]
[1776386706993,52.47,74975.66,27.0,0.01999,2e-05,2.16757]
[1776386712122,52.48,74966.98,27.0,0.01983,2e-05,2.15196]
[1776386718573,52.49,74971.24,27.0,0.01994,2e-05,2.16211]
[1776386723608,52.5,74970.51,27.0,0.01993,2e-05,2.16177]
[1776386728643,52.5,74976.71,27.0,0.02007,2e-05,2.17469]
[1776386733678,52.51,74977.38,27.0,0.02007,2e-05,2.17388]
[1776386738713,52.51,74973.16,27.0,0.01999,2e-05,2.16674]
[1776386743747,52.52,74974.09,27.0,0.02002,2e-05,2.16957]
[1776386747777,52.52,74955.12,27.0,0.01964,2e-05,2.13409]
[1776386752812,52.53,74950.59,27.0,0.01957,2e-05,2.12688]
[1776386757846,52.54,74951.94,27.0,0.01961,2e-05,2.13082]
[1776386762882,52.55,74957.38,27.0,0.01973,2e-05,2.14253]
[1776386769931,52.56,74957.45,27.0,0.01975,2e-05,2.14446]
[1776386774966,52.57,74961.23,27.0,0.01984,2e-05,2.15292]
[1776386780005,52.57,74961.62,27.0,0.01987,2e-05,2.15494]
[1776386785036,52.58,74965.82,27.0,0.01996,2e-05,2.16412]
[1776386790071,52.59,74965.72,27.0,0.01997,2e-05,2.16504]
[1776386796113,52.59,74965.86,27.0,0.01997,2e-05,2.16363]
[1776386801149,52.6,74963.76,27.0,0.01994,2e-05,2.16077]
[1776386806184,52.61,74971.09,27.0,0.0201,2e-05,2.176]
[1776386811220,52.61,74973.57,27.0,0.02016,2e-05,2.18181]
[1776386812450,52.61,74973.57,27.0,0.02016,2e-05,2.18181]
[1776386812648,52.61,74973.57,27.0,0.02016,2e-05,2.18181]
[1776386819929,52.62,74972.68,27.0,0.02016,2e-05,2.1815]
[1776386823198,52.62,74972.34,27.0,0.02016,2e-05,2.18165]
[1776386825945,52.63,74974.58,27.0,0.02021,2e-05,2.18637]
[1776386827363,52.63,74976.7,27.0,0.02026,2e-05,2.19085]
[1776386828201,52.63,74976.7,27.0,0.02026,2e-05,2.19085]
[1776386833258,52.63,74976.35,27.0,0.02026,2e-05,2.19109]
[1776386833385,52.64,74976.11,27.0,0.02026,2e-05,2.19098]
[1776386833640,52.64,74976.11,27.0,0.02026,2e-05,2.19098]
[1776386833910,52.64,74976.11,27.0,0.02026,2e-05,2.19098]
[1776386834060,52.64,74947.91,27.0,0.01969,2e-05,2.13768]
[1776386839095,52.65,74940.19,27.0,0.01955,2e-05,2.12425]
[1776386844457,52.66,74931.24,27.0,0.01939,2e-05,2.10922]
[1776386849492,52.67,74933.49,27.0,0.01945,2e-05,2.11504]
[1776386854526,52.68,74933.82,27.0,0.01945,2e-05,2.11419]
[1776386859562,52.68,74933.24,27.0,0.01945,2e-05,2.11465]
[1776386864597,52.69,74932.72,27.0,0.01946,2e-05,2.11521]
[1776386869632,52.7,74936.57,27.0,0.01955,2e-05,2.12399]
[1776386874667,52.71,74940.83,27.0,0.01965,2e-05,2.13348]
[1776386879702,52.72,74941.9,27.0,0.01969,2e-05,2.13716]
[1776386884737,52.73,74943.42,27.0,0.01974,2e-05,2.14139]
[1776386889521,52.73,74942.38,27.0,0.01973,2e-05,2.14048]
[1776386891201,52.74,74950.2,27.0,0.01989,2e-05,2.15563]
[1776386894171,52.74,74955.34,27.0,0.02,2e-05,2.16612]
[1776386899843,52.75,74955.65,27.0,0.02003,2e-05,2.16823]
[1776386904878,52.75,74955.75,27.0,0.02004,2e-05,2.16948]
[1776386910140,52.76,74955.79,27.0,0.02005,2e-05,2.1704]
[1776386910967,52.76,74956.15,27.0,0.02006,2e-05,2.1713]
[1776386911602,52.76,74956.18,27.0,0.02003,2e-05,2.1685]
[1776386915465,52.77,74958.25,27.0,0.02009,2e-05,2.17328]
[1776386920994,52.77,74965.47,27.0,0.02025,2e-05,2.18832]
[1776386926029,52.78,74966.78,27.0,0.02028,2e-05,2.19167]
[1776386931064,52.78,74966.99,27.0,0.0203,2e-05,2.19287]
[1776386936101,52.79,74962.35,27.0,0.02021,2e-05,2.18472]
[1776386939064,52.79,74961.99,27.0,0.02021,2e-05,2.18436]
[1776386943150,52.79,74950.93,27.0,0.01999,2e-05,2.16402]
[1776386948185,52.8,74950.06,27.0,0.01998,2e-05,2.16338]
[1776386953220,52.8,74949.22,27.0,0.01997,2e-05,2.16282]
[1776386958254,52.81,74950.17,27.0,0.02001,2e-05,2.16567]
[1776386963290,52.82,74949.78,27.0,0.02001,2e-05,2.16594]
[1776386969333,52.82,74949.81,27.0,0.02002,2e-05,2.1672]
[1776386973058,52.83,74949.65,27.0,0.02,2e-05,2.16444]
[1776386973732,52.83,74949.9,27.0,0.02001,2e-05,2.16511]
[1776386974777,52.83,74949.58,27.0,0.02,2e-05,2.1647]
[1776386975399,52.83,74949.58,27.0,0.02,2e-05,2.1649]
[1776386976991,52.83,74949.58,27.0,0.02,2e-05,2.1649]
[1776386983940,52.84,74949.76,27.0,0.02002,2e-05,2.16645]
[1776386989407,52.84,74953.8,27.0,0.02012,2e-05,2.17556]
[1776386994584,52.85,74958.31,27.0,0.02022,2e-05,2.18514]
[1776386995268,52.85,74958.31,27.0,0.02022,2e-05,2.18514]
[1776386996241,52.85,74959.21,27.0,0.02024,2e-05,2.18722]
[1776386996339,52.85,74979.24,27.0,0.02066,2e-05,2.22615]
[1776386999117,52.85,74981.36,27.0,0.02071,2e-05,2.23039]
[1776386999720,52.85,74980.86,27.0,0.0207,2e-05,2.2296]
[1776387005593,52.86,74977.55,27.0,0.02064,2e-05,2.22373]
[1776387010628,52.86,74980.9,27.0,0.02071,2e-05,2.23074]
[1776387015663,52.86,74979.78,27.0,0.02069,2e-05,2.229]
[1776387016446,52.86,74979.78,27.0,0.02069,2e-05,2.229]
[1776387021226,52.86,74995.34,27.0,0.02103,2e-05,2.25984]
[1776387024367,52.86,74995.34,27.0,0.02103,2e-05,2.25995]
[1776387025733,52.86,75007.84,27.0,0.0213,2e-05,2.28482]
[1776387031385,52.86,75006.27,27.0,0.02126,2e-05,2.28169]
[1776387033798,52.87,74994.22,27.0,0.02098,2e-05,2.25472]
[1776387038833,52.87,74987.48,27.0,0.02084,2e-05,2.2417]
[1776387043868,52.87,74983.14,27.0,0.02075,2e-05,2.23361]
[1776387048902,52.87,74978.83,27.0,0.02066,2e-05,2.22557]
[1776387052347,52.87,74967.92,27.0,0.02044,2e-05,2.20466]
[1776387057967,52.88,74967.05,27.0,0.02043,2e-05,2.20373]
[1776387063006,52.88,74966.76,27.0,0.02043,2e-05,2.20382]
[1776387068041,52.88,74967.69,27.0,0.02046,2e-05,2.20628]
[1776387070055,52.89,74955.28,27.0,0.0202,2e-05,2.18262]
[1776387075090,52.89,74957.64,27.0,0.02026,2e-05,2.18802]
[1776387080125,52.9,74958.62,27.0,0.02029,2e-05,2.19072]
[1776387085160,52.9,74957.86,27.0,0.02028,2e-05,2.19007]
[1776387090195,52.9,74958.68,27.0,0.02031,2e-05,2.19248]
[1776387094390,52.91,74956.21,27.0,0.02024,2e-05,2.18515]
[1776387095329,52.91,74956.57,27.0,0.02024,2e-05,2.18602]
[1776387101272,52.92,74955.33,27.0,0.02023,2e-05,2.18485]
[1776387104123,52.92,74955.13,27.0,0.02023,2e-05,2.18483]
[1776387109330,52.92,74960.57,27.0,0.02036,2e-05,2.19634]
[1776387114365,52.93,74957.27,27.0,0.0203,2e-05,2.19081]
[1776387119400,52.93,74956.47,27.0,0.02029,2e-05,2.19015]
[1776387124436,52.94,74957.0,27.0,0.02031,2e-05,2.19203]
[1776387125023,52.94,74957.0,27.0,0.02031,2e-05,2.19203]
[1776387125444,52.94,74970.46,27.0,0.02059,2e-05,2.21824]
[1776387126950,52.94,74972.75,27.0,0.02064,2e-05,2.22282]
[1776387128428,52.94,74975.16,27.0,0.02069,2e-05,2.22763]
[1776387129264,52.94,74976.78,27.0,0.02073,2e-05,2.2309]
[1776387130158,52.94,74976.89,27.0,0.02073,2e-05,2.23122]
[1776387138535,52.95,74977.04,27.0,0.02075,2e-05,2.23235]
[1776387143570,52.95,74986.39,27.0,0.02095,2e-05,2.25101]
[1776387148605,52.95,74992.28,27.0,0.02108,2e-05,2.26285]
[1776387153640,52.95,74990.0,27.0,0.021,2e-05,2.25537]
[1776387158925,52.95,74989.74,27.0,0.021,2e-05,2.25502]
[1776387164717,52.95,74990.0,27.0,0.02101,2e-05,2.25579]
[1776387169752,52.95,74989.52,27.0,0.021,2e-05,2.25502]
[1776387175270,52.95,74989.42,27.0,0.021,2e-05,2.25493]
[1776387180831,52.96,74992.15,27.0,0.02106,2e-05,2.26054]
[1776387185866,52.96,74994.32,27.0,0.0211,2e-05,2.26491]
[1776387190901,52.96,74990.88,27.0,0.02103,2e-05,2.2582]
[1776387196943,52.96,74988.72,27.0,0.02099,2e-05,2.25411]
[1776387202985,52.96,74988.54,27.0,0.02099,2e-05,2.25393]
[1776387208020,52.96,74988.23,27.0,0.02098,2e-05,2.25346]
[1776387211682,52.96,74988.19,27.0,0.02095,2e-05,2.25036]
[1776387213408,52.96,74985.03,27.0,0.02089,2e-05,2.24416]
[1776387217644,52.96,74982.97,27.0,0.02084,2e-05,2.24034]
[1776387218321,52.96,74982.97,27.0,0.02084,2e-05,2.24034]
[1776387225139,52.96,74984.14,27.0,0.02087,2e-05,2.243]
[1776387230174,52.96,74983.61,27.0,0.02086,2e-05,2.24217]
[1776387235209,52.97,74983.24,27.0,0.02086,2e-05,2.24165]
[1776387240244,52.97,74983.3,27.0,0.02086,2e-05,2.24197]
[1776387245279,52.97,74985.54,27.0,0.02091,2e-05,2.24653]
[1776387250315,52.97,74986.31,27.0,0.02093,2e-05,2.24819]
[1776387255350,52.97,74986.18,27.0,0.02093,2e-05,2.24807]
[1776387261391,52.97,74986.99,27.0,0.02095,2e-05,2.24981]
[1776387269447,52.97,74986.38,27.0,0.02094,2e-05,2.24882]
[1776387274483,52.97,74985.79,27.0,0.0209,2e-05,2.24467]
[1776387279518,52.97,74985.75,27.0,0.0209,2e-05,2.24476]
[1776387284553,52.97,74985.38,27.0,0.02089,2e-05,2.2442]
[1776387286644,52.97,74985.38,27.0,0.02089,2e-05,2.2442]
[1776387290554,52.97,74985.11,27.0,0.02089,2e-05,2.2438]
[1776387291207,52.97,74985.14,27.0,0.02089,2e-05,2.24392]
[1776387295325,52.98,74979.55,27.0,0.02077,2e-05,2.23312]
[1776387300665,52.98,74971.27,27.0,0.0206,2e-05,2.21733]
[1776387307714,52.98,74968.89,27.0,0.02056,2e-05,2.21329]
[1776387313755,52.98,74972.55,27.0,0.02064,2e-05,2.22089]
[1776387319798,52.99,74973.54,27.0,0.02067,2e-05,2.22325]
[1776387321788,52.99,74974.53,27.0,0.02069,2e-05,2.22525]
[1776387322357,52.99,74974.53,27.0,0.02069,2e-05,2.22525]
[1776387329906,52.99,74987.98,27.0,0.02098,2e-05,2.25189]
[1776387335909,52.99,74986.24,27.0,0.02091,2e-05,2.24548]
[1776387340945,52.99,74986.2,27.0,0.02091,2e-05,2.24557]
[1776387345980,52.99,74987.02,27.0,0.02093,2e-05,2.24734]
[1776387351015,52.99,74990.62,27.0,0.02101,2e-05,2.25455]
[1776387356050,52.99,74992.85,27.0,0.02106,2e-05,2.25902]
[1776387362092,52.99,74992.16,27.0,0.02105,2e-05,2.25774]
[1776387367128,52.99,74982.46,27.0,0.02084,2e-05,2.23878]
[1776387372165,52.99,74981.3,27.0,0.02082,2e-05,2.23668]
[1776387377638,53.0,74981.66,27.0,0.02083,2e-05,2.23768]
[1776387383240,53.0,74987.13,27.0,0.02095,2e-05,2.24865]
[1776387388275,53.0,74987.34,27.0,0.02095,2e-05,2.2492]
[1776387393310,53.0,74985.32,27.0,0.02088,2e-05,2.24226]
[1776387398345,53.0,74984.49,27.0,0.02087,2e-05,2.24084]
[1776387403380,53.0,74985.36,27.0,0.02089,2e-05,2.24275]
[1776387413450,53.0,74984.31,27.0,0.02087,2e-05,2.24107]
[1776387422514,53.0,74979.95,27.0,0.02078,2e-05,2.23289]
[1776387427549,53.01,74977.22,27.0,0.02073,2e-05,2.22785]
[1776387432584,53.01,74977.22,27.0,0.02073,2e-05,2.22813]
[1776387437968,53.01,74976.54,27.0,0.02072,2e-05,2.22692]
[1776387438012,53.01,74976.54,27.0,0.02072,2e-05,2.22692]
[1776387438091,53.01,74976.54,27.0,0.02072,2e-05,2.22692]
[1776387438163,53.01,74976.54,27.0,0.02072,2e-05,2.22708]
[1776387438967,53.01,74976.54,27.0,0.02072,2e-05,2.22708]
[1776387439028,53.01,74976.54,27.0,0.02072,2e-05,2.22708]
[1776387439497,53.01,74976.54,27.0,0.02071,2e-05,2.22637]
[1776387444668,53.01,74977.0,27.0,0.02073,2e-05,2.22754]
[1776387449703,53.01,74976.68,27.0,0.02072,2e-05,2.22717]
[1776387454738,53.01,74979.67,27.0,0.02076,2e-05,2.23014]
[1776387459773,53.01,74984.52,27.0,0.02086,2e-05,2.2398]
[1776387464807,53.01,74986.11,27.0,0.0209,2e-05,2.24307]
[1776387469842,53.01,74988.37,27.0,0.02095,2e-05,2.24764]
[1776387481927,53.01,74991.05,27.0,0.02101,2e-05,2.25318]
[1776387487968,53.01,74991.74,27.0,0.02103,2e-05,2.25463]
[1776387494010,53.02,74991.94,27.0,0.02103,2e-05,2.25512]
[1776387496293,53.02,74992.16,27.0,0.02104,2e-05,2.25557]
[1776387496383,53.02,74992.16,27.0,0.02104,2e-05,2.25557]
[1776387496433,53.02,74992.16,27.0,0.02104,2e-05,2.2556]
[1776387497238,53.02,74992.16,27.0,0.02104,2e-05,2.2556]
[1776387497669,53.01,74991.94,27.0,0.02102,2e-05,2.25436]
[1776387504080,53.01,74992.55,27.0,0.02104,2e-05,2.25568]
[1776387510123,53.01,74992.39,27.0,0.02103,2e-05,2.25549]
[1776387519192,53.01,74992.35,27.0,0.02101,2e-05,2.25251]
[1776387524329,53.01,74992.03,27.0,0.021,2e-05,2.25199]
[1776387524451,53.01,74992.03,27.0,0.021,2e-05,2.25199]
[1776387524911,53.01,74992.03,27.0,0.021,2e-05,2.25199]
[1776387524517,53.01,74992.11,27.0,0.021,2e-05,2.25221]
[1776387525296,53.01,74992.11,27.0,0.021,2e-05,2.25221]
[1776387525322,53.01,74992.11,27.0,0.021,2e-05,2.25221]
[1776387525835,53.01,74992.03,27.0,0.02099,2e-05,2.25126]
[1776387530037,53.01,74991.95,27.0,0.02099,2e-05,2.25113]
[1776387535304,53.01,74991.91,27.0,0.02099,2e-05,2.2513]
[1776387540339,53.01,74992.53,27.0,0.02101,2e-05,2.25267]
[1776387545374,53.01,74994.6,27.0,0.02106,2e-05,2.25689]
[1776387551415,53.01,74994.13,27.0,0.02105,2e-05,2.2561]
[1776387556451,53.02,74994.02,27.0,0.02105,2e-05,2.256]
[1776387561485,53.02,74996.32,27.0,0.0211,2e-05,2.26064]
[1776387566520,53.02,74994.09,27.0,0.02105,2e-05,2.25635]
[1776387572563,53.02,74993.04,27.0,0.021,2e-05,2.2513]
[1776387577598,53.02,74990.4,27.0,0.02095,2e-05,2.24629]
[1776387582633,53.02,74990.26,27.0,0.02095,2e-05,2.24621]
[1776387587949,53.02,74990.36,27.0,0.02095,2e-05,2.24653]
[1776387587963,53.02,74990.36,27.0,0.02095,2e-05,2.24653]
[1776387588078,53.02,74990.36,27.0,0.02095,2e-05,2.2466]
[1776387588960,53.02,74990.36,27.0,0.02095,2e-05,2.2466]
[1776387592703,53.02,74976.42,27.0,0.02065,2e-05,2.21874]
[1776387594749,53.02,74964.5,27.0,0.0204,2e-05,2.19583]
[1776387600027,53.02,74963.76,27.0,0.02039,2e-05,2.19491]
[1776387605795,53.03,74960.44,27.0,0.02033,2e-05,2.18946]
[1776387610832,53.03,74959.98,27.0,0.02033,2e-05,2.18933]
[1776387615867,53.03,74959.83,27.0,0.02034,2e-05,2.18982]
[1776387620947,53.04,74959.55,27.0,0.02034,2e-05,2.19006]
[1776387625981,53.04,74959.42,27.0,0.02035,2e-05,2.19061]
[1776387631017,53.05,74960.58,27.0,0.02035,2e-05,2.19054]
[1776387636052,53.05,74960.39,27.0,0.02036,2e-05,2.191]
[1776387641087,53.06,74962.67,27.0,0.02041,2e-05,2.19617]
[1776387647130,53.06,74962.56,27.0,0.02042,2e-05,2.19684]
[1776387652166,53.07,74962.81,27.0,0.02043,2e-05,2.19803]
[1776387657201,53.07,74962.52,27.0,0.02043,2e-05,2.19819]
[1776387662236,53.07,74965.16,27.0,0.0205,2e-05,2.20398]
[1776387667271,53.08,74962.38,27.0,0.02045,2e-05,2.19927]
[1776387672307,53.08,74962.86,27.0,0.02046,2e-05,2.20085]
[1776387677342,53.09,74962.31,27.0,0.02046,2e-05,2.20039]
[1776387682377,53.09,74955.87,27.0,0.02033,2e-05,2.18861]
[1776387687411,53.09,74955.5,27.0,0.02033,2e-05,2.18858]
[1776387693454,53.1,74955.67,27.0,0.02032,2e-05,2.18662]
[1776387700503,53.1,74957.54,27.0,0.02036,2e-05,2.19114]
[1776387705538,53.11,74955.67,27.0,0.02033,2e-05,2.18834]
[1776387711580,53.11,74955.36,27.0,0.02034,2e-05,2.18859]
[1776387716615,53.12,74957.69,27.0,0.02039,2e-05,2.19377]
[1776387717386,53.12,74957.69,27.0,0.02039,2e-05,2.19377]
[1776387717622,53.12,74956.81,27.0,0.02038,2e-05,2.19268]
[1776387718801,53.12,74956.81,27.0,0.02038,2e-05,2.19268]
[1776387718872,53.12,74956.71,27.0,0.02039,2e-05,2.19309]
[1776387724671,53.13,74954.3,27.0,0.02035,2e-05,2.18928]
[1776387729706,53.13,74947.65,27.0,0.02022,2e-05,2.1773]
[1776387734740,53.14,74942.66,27.0,0.02012,2e-05,2.16858]
[1776387739776,53.14,74942.22,27.0,0.02012,2e-05,2.16861]
[1776387744811,53.15,74951.92,27.0,0.02033,2e-05,2.18803]
[1776387749845,53.15,74954.99,27.0,0.0204,2e-05,2.19457]
[1776387754882,53.15,74968.57,27.0,0.02067,2e-05,2.21828]
[1776387759915,53.16,74967.66,27.0,0.02065,2e-05,2.21693]
[1776387764951,53.16,74961.37,27.0,0.02052,2e-05,2.20521]
[1776387770993,53.16,74960.59,27.0,0.02051,2e-05,2.20434]
[1776387776029,53.16,74960.85,27.0,0.02053,2e-05,2.20535]
[1776387782071,53.17,74966.52,27.0,0.02065,2e-05,2.21691]
[1776387787105,53.17,74968.56,27.0,0.0207,2e-05,2.22125]
[1776387792141,53.17,74967.36,27.0,0.02068,2e-05,2.21929]
[1776387797175,53.17,74967.65,27.0,0.02069,2e-05,2.22023]
[1776387802211,53.18,74967.64,27.0,0.02069,2e-05,2.22056]
[1776387807246,53.18,74967.23,27.0,0.02069,2e-05,2.22011]
[1776387812280,53.18,74966.66,27.0,0.02065,2e-05,2.21622]
[1776387817316,53.18,74968.16,27.0,0.02069,2e-05,2.21948]
[1776387822350,53.18,74967.02,27.0,0.02067,2e-05,2.21759]
[1776387827386,53.19,74967.74,27.0,0.02068,2e-05,2.21932]
[1776387832421,53.19,74968.34,27.0,0.0207,2e-05,2.22082]
[1776387837457,53.19,74969.51,27.0,0.02073,2e-05,2.22341]
[1776387842491,53.19,74966.92,27.0,0.02068,2e-05,2.2187]
[1776387847531,53.19,74958.46,27.0,0.0205,2e-05,2.2027]
[1776387853579,53.2,74953.21,27.0,0.0204,2e-05,2.19323]
[1776387858614,53.2,74949.2,27.0,0.02033,2e-05,2.18613]
[1776387863649,53.2,74948.89,27.0,0.02033,2e-05,2.18621]
[1776387868686,53.21,74949.03,27.0,0.02034,2e-05,2.18717]
[1776387873721,53.21,74947.76,27.0,0.02029,2e-05,2.18249]
[1776387879469,53.22,74945.0,27.0,0.02024,2e-05,2.17766]
[1776387885805,53.22,74946.32,27.0,0.02028,2e-05,2.18156]
[1776387890840,53.23,74945.47,27.0,0.02027,2e-05,2.18067]
[1776387895869,53.23,74946.04,27.0,0.02029,2e-05,2.18249]
[1776387900910,53.24,74948.01,27.0,0.02034,2e-05,2.18699]
[1776387905946,53.24,74947.03,27.0,0.02033,2e-05,2.18581]
[1776387910982,53.24,74950.81,27.0,0.02041,2e-05,2.19373]
[1776387914003,53.25,74971.43,27.0,0.02085,2e-05,2.23399]
[1776387922059,53.25,74968.54,27.0,0.02079,2e-05,2.22883]
[1776387927095,53.25,74966.05,27.0,0.02075,2e-05,2.22437]
[1776387932130,53.25,74969.08,27.0,0.02079,2e-05,2.22751]
[1776387937165,53.26,74965.51,27.0,0.02072,2e-05,2.22095]
[1776387942873,53.26,74965.47,27.0,0.02072,2e-05,2.22112]
[1776387948244,53.26,74966.06,27.0,0.02074,2e-05,2.2229]
[1776387955482,53.26,74966.06,27.0,0.02074,2e-05,2.2229]
[1776387959225,53.26,74966.58,27.0,0.02076,2e-05,2.22458]
[1776387963344,53.27,74969.38,27.0,0.02082,2e-05,2.23038]
[1776387968389,53.27,74969.68,27.0,0.02083,2e-05,2.23133]
[1776387970527,53.27,74969.75,27.0,0.02083,2e-05,2.23152]
[1776387976445,53.27,74970.7,27.0,0.02086,2e-05,2.23377]
[1776387979664,53.27,74977.9,27.0,0.02101,2e-05,2.24793]
[1776387981155,53.27,74978.87,27.0,0.02103,2e-05,2.24986]
[1776387986515,53.27,74977.37,27.0,0.021,2e-05,2.24709]
[1776387990161,53.27,74977.33,27.0,0.021,2e-05,2.24707]
[1776387990988,53.27,74977.6,27.0,0.02101,2e-05,2.24764]
[1776387997170,53.27,74977.15,27.0,0.02097,2e-05,2.24375]
[1776387997508,53.27,74978.01,27.0,0.02099,2e-05,2.24548]
[1776387999248,53.27,74980.94,27.0,0.02105,2e-05,2.25121]
[1776388004683,53.27,74997.08,27.0,0.0214,2e-05,2.2829]
[1776388005709,53.27,74997.08,27.0,0.0214,2e-05,2.2829]
[1776388008711,53.27,75011.93,27.0,0.02172,2e-05,2.31219]
[1776388013747,53.27,75012.56,27.0,0.02173,2e-05,2.31299]
[1776388018782,53.27,75011.97,27.0,0.02171,2e-05,2.31136]
[1776388023817,53.26,75023.08,27.0,0.02195,2e-05,2.33321]
[1776388025134,53.26,75023.08,27.0,0.02195,2e-05,2.33321]
[1776388026100,53.26,75023.19,27.0,0.02195,2e-05,2.33321]
[1776388027765,53.26,75021.28,27.0,0.0219,2e-05,2.32925]
[1776388033887,53.26,75028.35,27.0,0.02205,2e-05,2.34267]
[1776388038922,53.26,75026.5,27.0,0.022,2e-05,2.33835]
[1776388043957,53.25,75028.5,27.0,0.02204,2e-05,2.3418]
[1776388048992,53.25,75028.67,27.0,0.02204,2e-05,2.34156]
[1776388054026,53.25,75027.22,27.0,0.02197,2e-05,2.33486]
[1776388059061,53.24,75031.33,27.0,0.02206,2e-05,2.34265]
[1776388061076,53.24,75045.64,27.0,0.02237,2e-05,2.37145]
[1776388066111,53.24,75052.45,27.0,0.02252,2e-05,2.38445]
[1776388071146,53.23,75052.31,27.0,0.0225,2e-05,2.38324]
[1776388076190,53.23,75049.04,27.0,0.02242,2e-05,2.37564]
[1776388081225,53.22,75045.58,27.0,0.02233,2e-05,2.36774]
[1776388086271,53.22,75049.68,27.0,0.02241,2e-05,2.37532]
[1776388091305,53.21,75055.26,27.0,0.02253,2e-05,2.38579]
[1776388096341,53.21,75049.62,27.0,0.02239,2e-05,2.37336]
[1776388101376,53.2,75048.85,27.0,0.02237,2e-05,2.37096]
[1776388106412,53.2,75048.55,27.0,0.02235,2e-05,2.36954]
[1776388111447,53.19,75046.48,27.0,0.02227,2e-05,2.36128]
[1776388117489,53.19,75039.39,27.0,0.0221,2e-05,2.34612]
[1776388122524,53.19,75039.71,27.0,0.0221,2e-05,2.34614]
[1776388127559,53.18,75045.8,27.0,0.02223,2e-05,2.35779]
[1776388132594,53.18,75042.73,27.0,0.02215,2e-05,2.35083]
[1776388138636,53.17,75040.06,27.0,0.02208,2e-05,2.34466]
[1776388141675,53.17,75023.62,27.0,0.02172,2e-05,2.3112]
[1776388142677,53.17,75011.85,27.0,0.02146,2e-05,2.28766]
[1776388147711,53.17,75005.06,27.0,0.02131,2e-05,2.27413]
[1776388153753,53.17,75008.02,27.0,0.02137,2e-05,2.27998]
[1776388156775,53.17,75020.45,27.0,0.02164,2e-05,2.3047]
[1776388161810,53.17,75027.83,27.0,0.0218,2e-05,2.31913]
[1776388166844,53.17,75027.89,27.0,0.0218,2e-05,2.31891]
[1776388171880,53.17,75020.84,27.0,0.02161,2e-05,2.30132]
[1776388176916,53.17,75015.01,27.0,0.02148,2e-05,2.28956]
[1776388181952,53.17,75011.44,27.0,0.02141,2e-05,2.28241]
[1776388186987,53.17,75014.62,27.0,0.02148,2e-05,2.28871]
[1776388192022,53.16,75014.91,27.0,0.02148,2e-05,2.28921]
[1776388197331,53.16,75013.79,27.0,0.02146,2e-05,2.2869]
[1776388202092,53.16,74997.38,27.0,0.0211,2e-05,2.25448]
[1776388207127,53.17,74991.86,27.0,0.02099,2e-05,2.24388]
[1776388212232,53.17,74989.61,27.0,0.02094,2e-05,2.23971]
[1776388217234,53.17,74989.43,27.0,0.02094,2e-05,2.23963]
[1776388222886,53.17,74992.31,27.0,0.02101,2e-05,2.24557]
[1776388230291,53.17,74988.97,27.0,0.02094,2e-05,2.23933]
[1776388235329,53.17,74988.83,27.0,0.02091,2e-05,2.23614]
[1776388240364,53.17,74983.82,27.0,0.02081,2e-05,2.22663]
[1776388246406,53.18,74982.05,27.0,0.02077,2e-05,2.22357]
[1776388251441,53.18,74974.63,27.0,0.02062,2e-05,2.20959]
[1776388256476,53.18,74974.6,27.0,0.02062,2e-05,2.21]
[1776388258251,53.18,74974.6,27.0,0.02062,2e-05,2.21]
[1776388259011,53.18,74972.64,27.0,0.02059,2e-05,2.20638]
[1776388264532,53.19,74973.37,27.0,0.02061,2e-05,2.20841]
[1776388270574,53.19,74973.62,27.0,0.02062,2e-05,2.20946]
[1776388275609,53.19,74973.21,27.0,0.02062,2e-05,2.20915]
[1776388280643,53.2,74965.42,27.0,0.02046,2e-05,2.19462]
[1776388282660,53.2,74952.72,27.0,0.0202,2e-05,2.17052]
[1776388285383,53.2,74951.08,27.0,0.02017,2e-05,2.16773]
[1776388286915,53.2,74951.08,27.0,0.02017,2e-05,2.1679]
[1776388289908,53.2,74950.69,27.0,0.02017,2e-05,2.16767]
[1776388291070,53.2,74950.69,27.0,0.02017,2e-05,2.16784]
[1776388291940,53.21,74950.69,27.0,0.02015,2e-05,2.1651]
[1776388293737,53.21,74939.81,27.0,0.01993,2e-05,2.14481]
[1776388298772,53.21,74932.24,27.0,0.01978,2e-05,2.13165]
[1776388303809,53.22,74924.51,27.0,0.01964,2e-05,2.11831]
[1776388309284,53.23,74921.17,27.0,0.01959,2e-05,2.11308]
[1776388311765,53.23,74909.29,27.0,0.01936,2e-05,2.09176]
[1776388319922,53.25,74906.87,27.0,0.01934,2e-05,2.08997]
[1776388324957,53.26,74901.86,27.0,0.01926,2e-05,2.08223]
[1776388329991,53.27,74904.18,27.0,0.01932,2e-05,2.08803]
[1776388335029,53.27,74904.91,27.0,0.01935,2e-05,2.09085]
[1776388340065,53.28,74914.9,27.0,0.01956,2e-05,2.11082]
[1776388345101,53.29,74911.27,27.0,0.0195,2e-05,2.10536]
[1776388350136,53.3,74910.9,27.0,0.01951,2e-05,2.10598]
[1776388355171,53.31,74920.44,27.0,0.01969,2e-05,2.12207]
[1776388360205,53.31,74918.88,27.0,0.01967,2e-05,2.12033]
[1776388365243,53.32,74923.52,27.0,0.01978,2e-05,2.1302]
[1776388370278,53.33,74924.72,27.0,0.01982,2e-05,2.13376]
[1776388375313,53.33,74923.96,27.0,0.01981,2e-05,2.13338]
[1776388380348,53.34,74924.07,27.0,0.01983,2e-05,2.13464]
[1776388385383,53.34,74930.08,27.0,0.01996,2e-05,2.14696]
[1776388390772,53.35,74930.12,27.0,0.01997,2e-05,2.1478]
[1776388396460,53.36,74929.51,27.0,0.01997,2e-05,2.14801]
[1776388401495,53.36,74929.4,27.0,0.01998,2e-05,2.14879]
[1776388406530,53.37,74929.44,27.0,0.01999,2e-05,2.14985]
[1776388411567,53.37,74930.02,27.0,0.01999,2e-05,2.14885]
[1776388416602,53.38,74929.42,27.0,0.01999,2e-05,2.14873]
[1776388421637,53.39,74927.79,27.0,0.01996,2e-05,2.14667]
[1776388426672,53.39,74928.11,27.0,0.01998,2e-05,2.14829]
[1776388432717,53.4,74927.98,27.0,0.01999,2e-05,2.14924]
[1776388439766,53.41,74928.42,27.0,0.02002,2e-05,2.15145]
[1776388444801,53.41,74929.91,27.0,0.02006,2e-05,2.15521]
[1776388449836,53.42,74922.91,27.0,0.01992,2e-05,2.14295]
[1776388454871,53.42,74923.95,27.0,0.01996,2e-05,2.14592]
[1776388459906,53.43,74924.29,27.0,0.01997,2e-05,2.14754]
[1776388465629,53.43,74923.93,27.0,0.01998,2e-05,2.14764]
[1776388470983,53.44,74923.91,27.0,0.01999,2e-05,2.14894]
[1776388476020,53.45,74923.11,27.0,0.01996,2e-05,2.14532]
[1776388481054,53.45,74923.28,27.0,0.01997,2e-05,2.1466]
[1776388486089,53.46,74923.37,27.0,0.01998,2e-05,2.14772]
[1776388491125,53.46,74917.54,27.0,0.01987,2e-05,2.13767]
[1776388496350,53.47,74916.26,27.0,0.01986,2e-05,2.13608]
[1776388502202,53.48,74915.92,27.0,0.01987,2e-05,2.13685]
[1776388507237,53.48,74913.48,27.0,0.01983,2e-05,2.13326]
[1776388512271,53.49,74912.54,27.0,0.01982,2e-05,2.1325]
[1776388517307,53.49,74914.17,27.0,0.01986,2e-05,2.13657]
[1776388522342,53.5,74912.33,27.0,0.01984,2e-05,2.13409]
[1776388527377,53.51,74921.26,27.0,0.02003,2e-05,2.15186]
[1776388532412,53.51,74922.11,27.0,0.02003,2e-05,2.15136]
[1776388537447,53.52,74921.42,27.0,0.02002,2e-05,2.15087]
[1776388542482,53.52,74920.6,27.0,0.02002,2e-05,2.15015]
[1776388547516,53.53,74917.16,27.0,0.01996,2e-05,2.14448]
[1776388552552,53.53,74912.85,27.0,0.01988,2e-05,2.13729]
[1776388558596,53.54,74912.94,27.0,0.01989,2e-05,2.13856]
[1776388563631,53.54,74924.0,27.0,0.02013,2e-05,2.16031]
[1776388568666,53.55,74924.15,27.0,0.02014,2e-05,2.16132]
[1776388573701,53.55,74921.27,27.0,0.02009,2e-05,2.1566]
[1776388578736,53.56,74917.19,27.0,0.02001,2e-05,2.14971]
[1776388583771,53.56,74923.79,27.0,0.02016,2e-05,2.16298]
[1776388588806,53.56,74925.31,27.0,0.0202,2e-05,2.16656]
[1776388593840,53.57,74923.56,27.0,0.02014,2e-05,2.16087]
[1776388598876,53.57,74923.04,27.0,0.02014,2e-05,2.16063]
[1776388603911,53.58,74922.43,27.0,0.02013,2e-05,2.16022]
[1776388608946,53.58,74921.66,27.0,0.02013,2e-05,2.15951]
[1776388613982,53.59,74923.18,27.0,0.02016,2e-05,2.16314]
[1776388617002,53.59,74935.68,27.0,0.02043,2e-05,2.18732]
[1776388622037,53.59,74930.79,27.0,0.02033,2e-05,2.17856]
[1776388627072,53.59,74932.17,27.0,0.02037,2e-05,2.1818]
[1776388632245,53.6,74931.97,27.0,0.02037,2e-05,2.18191]
[1776388638149,53.6,74940.54,27.0,0.02056,2e-05,2.19909]
[1776388643187,53.6,74944.69,27.0,0.02065,2e-05,2.20747]
[1776388646144,53.61,74938.13,27.0,0.02051,2e-05,2.19506]
[1776388646996,53.61,74938.13,27.0,0.02051,2e-05,2.19506]
[1776388655271,53.61,74938.6,27.0,0.0205,2e-05,2.19387]
[1776388660305,53.61,74940.82,27.0,0.02056,2e-05,2.19863]
[1776388665342,53.62,74940.75,27.0,0.02056,2e-05,2.19896]
[1776388670375,53.62,74939.42,27.0,0.02054,2e-05,2.19689]
[1776388675412,53.62,74940.9,27.0,0.02057,2e-05,2.20021]
[1776388680446,53.63,74939.35,27.0,0.02055,2e-05,2.19773]
[1776388685484,53.63,74938.18,27.0,0.02053,2e-05,2.19601]
[1776388690523,53.63,74927.58,27.0,0.02032,2e-05,2.17639]
[1776388697572,53.64,74928.32,27.0,0.02034,2e-05,2.17876]
[1776388702606,53.64,74935.74,27.0,0.0205,2e-05,2.19365]
[1776388707642,53.65,74935.41,27.0,0.0205,2e-05,2.19358]
[1776388712676,53.65,74935.73,27.0,0.02049,2e-05,2.19165]
[1776388717711,53.65,74935.86,27.0,0.0205,2e-05,2.1925]
[1776388722966,53.65,74935.5,27.0,0.0205,2e-05,2.19229]
[1776388728789,53.66,74939.74,27.0,0.02059,2e-05,2.20114]
[1776388733826,53.66,74939.3,27.0,0.02059,2e-05,2.20081]
[1776388738861,53.66,74938.97,27.0,0.02059,2e-05,2.20069]
[1776388743901,53.67,74943.55,27.0,0.02069,2e-05,2.20998]
[1776388748936,53.67,74943.89,27.0,0.0207,2e-05,2.21107]
[1776388753971,53.67,74934.56,27.0,0.02051,2e-05,2.19361]
[1776388759006,53.68,74930.32,27.0,0.02043,2e-05,2.18614]
[1776388764045,53.68,74929.53,27.0,0.02042,2e-05,2.18527]
[1776388769080,53.68,74925.9,27.0,0.02035,2e-05,2.17901]
[1776388775121,53.69,74925.91,27.0,0.02033,2e-05,2.17675]
[1776388780157,53.69,74923.39,27.0,0.02029,2e-05,2.17265]
[1776388785192,53.7,74921.88,27.0,0.02027,2e-05,2.1705]
[1776388790226,53.7,74921.72,27.0,0.02027,2e-05,2.17091]
[1776388796271,53.71,74918.96,27.0,0.02022,2e-05,2.16654]
[1776388801304,53.71,74919.42,27.0,0.02024,2e-05,2.16814]
[1776388806339,53.71,74921.96,27.0,0.0203,2e-05,2.17363]
[1776388811374,53.72,74921.82,27.0,0.0203,2e-05,2.17403]
[1776388816409,53.72,74922.89,27.0,0.02033,2e-05,2.17671]
[1776388821444,53.73,74921.95,27.0,0.02032,2e-05,2.17557]
[1776388826479,53.73,74922.74,27.0,0.02034,2e-05,2.17771]
[1776388831514,53.73,74921.79,27.0,0.0203,2e-05,2.17343]
[1776388836549,53.74,74921.52,27.0,0.02031,2e-05,2.17357]
[1776388841584,53.74,74920.93,27.0,0.0203,2e-05,2.1731]
[1776388847626,53.74,74919.41,27.0,0.02028,2e-05,2.171]
[1776388852661,53.75,74919.16,27.0,0.02028,2e-05,2.17118]
[1776388857696,53.75,74919.89,27.0,0.0203,2e-05,2.17319]
[1776388862731,53.76,74906.68,27.0,0.02004,2e-05,2.14889]
[1776388869780,53.76,74901.49,27.0,0.01995,2e-05,2.14037]
[1776388874815,53.77,74900.01,27.0,0.01993,2e-05,2.13868]
[1776388880361,53.77,74900.1,27.0,0.01994,2e-05,2.13957]
[1776388880847,53.77,74899.64,27.0,0.01993,2e-05,2.13889]
[1776388880899,53.77,74899.64,27.0,0.01993,2e-05,2.13889]
[1776388880902,53.77,74899.64,27.0,0.01993,2e-05,2.13889]
[1776388881020,53.77,74899.64,27.0,0.01993,2e-05,2.13889]
[1776388881338,53.77,74844.45,27.0,0.01884,2e-05,2.03736]
[1776388881885,53.77,74844.45,27.0,0.01884,2e-05,2.03736]
[1776388881958,53.77,74844.45,27.0,0.01884,2e-05,2.03736]
[1776388882014,53.77,74844.45,27.0,0.01884,2e-05,2.03736]
[1776388882086,53.77,74844.45,27.0,0.01884,2e-05,2.03736]
[1776388882308,53.77,74844.45,27.0,0.01884,2e-05,2.03736]
[1776388882317,53.78,74776.31,27.0,0.01756,2e-05,1.91729]
[1776388882593,53.78,74776.31,27.0,0.01756,2e-05,1.91729]
[1776388882652,53.78,74776.31,27.0,0.01756,2e-05,1.91729]
[1776388882953,53.78,74776.31,27.0,0.01756,2e-05,1.91729]
[1776388883181,53.78,74776.31,27.0,0.01756,2e-05,1.91729]
[1776388883304,53.79,74759.58,27.0,0.01728,2e-05,1.89061]
[1776388883769,53.79,74759.58,27.0,0.01728,2e-05,1.89061]
[1776388884048,53.79,74759.58,27.0,0.01728,2e-05,1.89061]
[1776388884154,53.79,74759.58,27.0,0.01728,2e-05,1.89061]
[1776388884321,53.79,74759.58,27.0,0.01728,2e-05,1.89061]
[1776388884418,53.82,74764.48,27.0,0.01743,2e-05,1.90475]
[1776388884542,53.82,74764.48,27.0,0.01743,2e-05,1.90475]
[1776388884689,53.82,74764.48,27.0,0.01743,2e-05,1.90475]
[1776388884918,53.82,74764.48,27.0,0.01743,2e-05,1.90475]
[1776388885186,53.82,74764.48,27.0,0.01743,2e-05,1.90475]
[1776388885393,53.82,74764.48,27.0,0.01743,2e-05,1.90475]
[1776388885439,53.83,74763.71,27.0,0.01742,2e-05,1.90417]
[1776388885693,53.83,74763.71,27.0,0.01742,2e-05,1.90417]
[1776388885727,53.83,74763.71,27.0,0.01742,2e-05,1.90417]
[1776388886433,53.83,74763.71,27.0,0.01742,2e-05,1.90417]
[1776388886445,53.83,74785.16,27.0,0.01782,2e-05,1.94173]
[1776388886683,53.83,74785.16,27.0,0.01782,2e-05,1.94173]
[1776388887236,53.83,74785.16,27.0,0.01782,2e-05,1.94173]
[1776388887323,53.84,74796.47,27.0,0.01804,2e-05,1.96199]
[1776388887714,53.84,74796.47,27.0,0.01804,2e-05,1.96199]
[1776388888186,53.84,74796.47,27.0,0.01804,2e-05,1.96199]
[1776388888309,53.84,74796.47,27.0,0.01804,2e-05,1.96199]
[1776388888712,53.83,74799.77,27.0,0.01809,2e-05,1.96745]
[1776388889199,53.83,74799.77,27.0,0.01809,2e-05,1.96745]
[1776388889708,53.83,74799.64,27.0,0.01809,2e-05,1.96689]
[1776388890191,53.83,74799.64,27.0,0.01809,2e-05,1.96689]
[1776388890253,53.83,74799.64,27.0,0.01809,2e-05,1.96689]
[1776388890276,53.83,74799.71,27.0,0.01809,2e-05,1.96702]
[1776388890691,53.83,74799.71,27.0,0.01809,2e-05,1.96702]
[1776388891030,53.83,74799.71,27.0,0.01809,2e-05,1.96702]
[1776388891195,53.83,74799.71,27.0,0.01809,2e-05,1.96702]
[1776388891276,53.83,74799.71,27.0,0.01809,2e-05,1.96702]
[1776388891393,53.83,74799.71,27.0,0.01809,2e-05,1.96702]
[1776388891404,53.83,74799.71,27.0,0.01809,2e-05,1.96702]
[1776388891533,53.83,74795.82,27.0,0.01799,2e-05,1.95665]
[1776388891693,53.83,74795.82,27.0,0.01799,2e-05,1.95665]
[1776388892038,53.83,74795.82,27.0,0.01799,2e-05,1.95665]
[1776388892193,53.83,74795.82,27.0,0.01799,2e-05,1.95665]
[1776388892274,53.83,74795.82,27.0,0.01799,2e-05,1.95665]
[1776388892292,53.83,74795.82,27.0,0.01799,2e-05,1.95665]
[1776388892695,53.83,74798.66,27.0,0.01803,2e-05,1.9613]
[1776388892733,53.83,74798.66,27.0,0.01803,2e-05,1.9613]
[1776388893033,53.83,74798.66,27.0,0.01803,2e-05,1.9613]
[1776388893195,53.83,74798.66,27.0,0.01803,2e-05,1.9613]
[1776388893261,53.83,74798.66,27.0,0.01803,2e-05,1.9613]
[1776388893697,53.82,74799.19,27.0,0.01804,2e-05,1.96192]
[1776388893974,53.82,74799.19,27.0,0.01804,2e-05,1.96192]
[1776388894032,53.82,74799.19,27.0,0.01804,2e-05,1.96192]
[1776388894082,53.82,74799.19,27.0,0.01804,2e-05,1.96192]
[1776388894202,53.82,74799.19,27.0,0.01804,2e-05,1.96192]
[1776388894304,53.82,74799.19,27.0,0.01804,2e-05,1.96192]
[1776388894700,53.82,74800.8,27.0,0.01807,2e-05,1.96442]
[1776388895038,53.82,74800.8,27.0,0.01807,2e-05,1.96442]
[1776388895200,53.82,74800.8,27.0,0.01807,2e-05,1.96442]
[1776388895253,53.82,74800.8,27.0,0.01807,2e-05,1.96442]
[1776388900318,53.81,74800.7,27.0,0.01805,2e-05,1.96296]
[1776388906319,53.8,74803.77,27.0,0.01809,2e-05,1.96645]
[1776388906458,53.8,74803.77,27.0,0.01809,2e-05,1.96645]
[1776388907229,53.8,74804.97,27.0,0.0181,2e-05,1.96791]
[1776388907367,53.8,74804.97,27.0,0.0181,2e-05,1.96791]
[1776388908226,53.8,74805.14,27.0,0.0181,2e-05,1.96788]
[1776388910258,53.79,74806.5,27.0,0.01813,2e-05,1.96995]
[1776388913121,53.79,74824.3,27.0,0.01845,2e-05,2.00004]
[1776388918156,53.77,74831.57,27.0,0.01856,2e-05,2.01105]
[1776388923191,53.76,74837.69,27.0,0.01866,2e-05,2.01998]
[1776388928228,53.75,74836.89,27.0,0.01862,2e-05,2.01646]
[1776388933266,53.74,74836.58,27.0,0.01859,2e-05,2.01383]
[1776388935841,53.73,74836.39,27.0,0.01858,2e-05,2.01267]
[1776388938995,53.72,74833.83,27.0,0.01852,2e-05,2.00686]
[1776388943344,53.71,74810.81,27.0,0.01806,2e-05,1.9638]
[1776388948380,53.7,74800.67,27.0,0.01785,2e-05,1.94449]
[1776388949040,53.7,74800.67,27.0,0.01785,2e-05,1.94449]
[1776388949075,53.7,74800.67,27.0,0.01785,2e-05,1.94449]
[1776388949199,53.7,74800.67,27.0,0.01785,2e-05,1.94449]
[1776388949387,53.7,74774.27,27.0,0.01737,2e-05,1.89884]
[1776388951401,53.7,74762.52,27.0,0.01713,2e-05,1.87528]
[1776388952421,53.7,74762.52,27.0,0.01713,2e-05,1.87528]
[1776388952881,53.7,74762.21,27.0,0.01712,2e-05,1.87458]
[1776388958450,53.69,74756.72,27.0,0.01701,2e-05,1.86432]
[1776388961924,53.69,74753.09,27.0,0.01694,2e-05,1.85776]
[1776388962484,53.69,74753.09,27.0,0.01694,2e-05,1.85776]
[1776388962536,53.69,74753.09,27.0,0.01694,2e-05,1.85776]
[1776388968018,53.68,74759.36,27.0,0.01704,2e-05,1.86751]
[1776388969078,53.68,74760.66,27.0,0.01707,2e-05,1.86956]
[1776388969727,53.68,74760.46,27.0,0.01706,2e-05,1.86907]
[1776388969873,53.68,74760.46,27.0,0.01706,2e-05,1.86907]
[1776388971545,53.68,74771.35,27.0,0.01725,2e-05,1.88725]
[1776388976580,53.67,74764.55,27.0,0.01712,2e-05,1.87479]
[1776388981621,53.67,74770.93,27.0,0.01723,2e-05,1.8848]
[1776388986657,53.66,74760.69,27.0,0.01703,2e-05,1.86651]
[1776388991692,53.66,74758.0,27.0,0.01698,2e-05,1.86124]
[1776388996727,53.65,74757.7,27.0,0.01697,2e-05,1.86003]
[1776389001762,53.65,74759.42,27.0,0.01699,2e-05,1.86223]
[1776389007074,53.64,74762.4,27.0,0.01703,2e-05,1.86668]
[1776389012336,53.64,74757.31,27.0,0.01694,2e-05,1.85735]
[1776389018312,53.63,74750.07,27.0,0.01678,2e-05,1.84166]
[1776389020897,53.63,74729.94,27.0,0.01642,2e-05,1.80776]
[1776389024422,53.63,74727.3,27.0,0.01638,2e-05,1.8033]
[1776389024791,53.63,74727.3,27.0,0.01638,2e-05,1.8033]
[1776389025043,53.63,74724.91,27.0,0.01633,2e-05,1.79932]
[1776389025265,53.63,74724.91,27.0,0.01633,2e-05,1.79932]
[1776389025425,53.63,74724.91,27.0,0.01633,2e-05,1.79932]
[1776389025553,53.63,74724.91,27.0,0.01633,2e-05,1.79932]
[1776389025561,53.63,74724.91,27.0,0.01633,2e-05,1.79932]
[1776389025721,53.63,74724.91,27.0,0.01633,2e-05,1.79932]
[1776389025624,53.63,74711.0,27.0,0.0161,2e-05,1.77649]
[1776389025931,53.63,74722.07,27.0,0.01628,2e-05,1.79462]
[1776389030969,53.63,74718.68,27.0,0.01623,2e-05,1.78935]
[1776389033479,53.63,74706.93,27.0,0.01603,2e-05,1.77016]
[1776389035226,53.63,74704.66,27.0,0.01599,2e-05,1.76647]
[1776389041043,53.63,74701.3,27.0,0.01594,2e-05,1.76119]
[1776389046079,53.63,74706.15,27.0,0.01602,2e-05,1.7692]
[1776389047328,53.63,74706.15,27.0,0.01602,2e-05,1.7692]
[1776389053128,53.64,74702.51,27.0,0.01596,2e-05,1.76347]
[1776389057254,53.64,74701.27,27.0,0.01594,2e-05,1.76155]
[1776389057259,53.64,74693.79,27.0,0.01581,2e-05,1.7495]
[1776389061774,53.84,74691.2,27.0,0.0161,2e-05,1.77648]
[1776389067504,54.07,74689.33,27.0,0.01645,2e-05,1.80937]
[1776389068409,54.16,74672.91,27.0,0.01631,2e-05,1.79595]
[1776389069254,54.21,74685.41,27.0,0.0166,2e-05,1.82343]
[1776389074289,54.41,74689.53,27.0,0.01698,2e-05,1.85891]
[1776389078317,54.55,74707.17,27.0,0.01754,2e-05,1.91126]
[1776389082345,54.57,74719.9,27.0,0.01779,2e-05,1.93492]
[1776389082944,54.57,74719.9,27.0,0.01779,2e-05,1.93492]
[1776389088387,54.58,74724.46,27.0,0.0179,2e-05,1.94546]
[1776389088952,54.58,74724.46,27.0,0.0179,2e-05,1.94546]
[1776389089004,54.58,74724.46,27.0,0.0179,2e-05,1.94546]
[1776389089043,54.58,74724.46,27.0,0.0179,2e-05,1.94546]
[1776389089394,54.58,74720.23,27.0,0.01783,2e-05,1.93863]
[1776389094429,54.58,74711.53,27.0,0.01766,2e-05,1.92221]
[1776389095895,54.57,74704.98,27.0,0.01753,2e-05,1.91078]
[1776389095915,54.57,74704.98,27.0,0.01753,2e-05,1.91078]
[1776389096926,54.57,74702.74,27.0,0.01749,2e-05,1.90669]
[1776389102485,54.56,74704.61,27.0,0.01751,2e-05,1.90827]
[1776389103849,54.56,74706.69,27.0,0.01754,2e-05,1.91154]
[1776389109534,54.55,74719.71,27.0,0.01776,2e-05,1.93211]
[1776389115576,54.54,74726.21,27.0,0.01785,2e-05,1.94109]
[1776389120613,54.53,74712.91,27.0,0.0176,2e-05,1.9168]
[1776389125648,54.52,74713.62,27.0,0.01759,2e-05,1.91668]
[1776389130683,54.51,74709.01,27.0,0.0175,2e-05,1.90752]
[1776389135718,54.5,74711.65,27.0,0.01751,2e-05,1.90789]
[1776389140753,54.49,74711.68,27.0,0.01749,2e-05,1.90668]
[1776389145788,54.49,74715.84,27.0,0.01755,2e-05,1.91246]
[1776389147802,54.48,74727.29,27.0,0.01776,2e-05,1.9315]
[1776389149725,54.48,74726.8,27.0,0.01774,2e-05,1.93036]
[1776389154851,54.47,74727.33,27.0,0.01773,2e-05,1.92951]
[1776389156513,54.47,74727.33,27.0,0.01773,2e-05,1.92951]
[1776389161815,54.46,74719.09,27.0,0.01757,2e-05,1.91404]
[1776389162146,54.46,74724.12,27.0,0.01766,2e-05,1.92236]
[1776389162228,54.46,74724.12,27.0,0.01766,2e-05,1.92236]
[1776389167063,54.45,74718.74,27.0,0.01755,2e-05,1.91175]
[1776389177006,54.43,74735.75,27.0,0.01782,2e-05,1.93779]
[1776389182041,54.42,74735.48,27.0,0.0178,2e-05,1.9358]
[1776389187076,54.41,74746.37,27.0,0.01798,2e-05,1.95302]
[1776389192111,54.4,74750.08,27.0,0.01801,2e-05,1.95488]
[1776389197146,54.39,74760.75,27.0,0.01819,2e-05,1.97166]
[1776389202182,54.38,74768.48,27.0,0.01831,2e-05,1.98326]
[1776389203181,54.38,74768.48,27.0,0.01831,2e-05,1.98326]
[1776389208225,54.36,74772.61,27.0,0.01836,2e-05,1.98811]
[1776389213260,54.35,74774.78,27.0,0.01838,2e-05,1.98994]
[1776389218295,54.34,74780.08,27.0,0.01846,2e-05,1.99726]
[1776389223347,54.33,74781.32,27.0,0.01846,2e-05,1.9978]
[1776389225765,54.32,74781.08,27.0,0.01845,2e-05,1.99655]
[1776389226795,54.32,74781.08,27.0,0.01844,2e-05,1.99573]
[1776389227222,54.32,74781.18,27.0,0.01844,2e-05,1.99549]
[1776389231099,54.31,74781.98,27.0,0.01844,2e-05,1.99568]
[1776389231979,54.31,74781.87,27.0,0.01843,2e-05,1.99508]
[1776389237484,54.29,74774.48,27.0,0.01827,2e-05,1.98008]
[1776389243471,54.28,74758.47,27.0,0.01795,2e-05,1.94972]
[1776389248506,54.27,74760.38,27.0,0.01797,2e-05,1.95142]
[1776389249851,54.27,74760.38,27.0,0.01797,2e-05,1.95142]
[1776389254944,54.26,74770.42,27.0,0.01811,2e-05,1.96404]
[1776389260590,54.24,74773.03,27.0,0.01813,2e-05,1.96654]
[1776389265626,54.23,74772.1,27.0,0.0181,2e-05,1.96322]
[1776389266470,54.23,74772.1,27.0,0.0181,2e-05,1.96322]
[1776389271667,54.22,74771.75,27.0,0.01807,2e-05,1.9606]
[1776389276703,54.21,74771.35,27.0,0.01804,2e-05,1.95827]
[1776389281742,54.2,74771.44,27.0,0.01803,2e-05,1.95681]
[1776389286777,54.19,74772.43,27.0,0.01803,2e-05,1.95662]
[1776389291812,54.18,74771.06,27.0,0.01798,2e-05,1.95263]
[1776389296847,54.17,74768.94,27.0,0.01793,2e-05,1.94741]
[1776389301882,54.16,74765.13,27.0,0.01784,2e-05,1.93933]
[1776389306916,54.15,74770.61,27.0,0.01793,2e-05,1.94733]
[1776389312965,54.14,74773.39,27.0,0.01793,2e-05,1.94741]
[1776389317997,54.13,74775.41,27.0,0.01795,2e-05,1.94933]
[1776389323031,54.12,74773.84,27.0,0.01791,2e-05,1.9451]
[1776389328068,54.11,74774.92,27.0,0.01791,2e-05,1.94546]
[1776389333108,54.1,74773.8,27.0,0.01787,2e-05,1.94201]
[1776389337480,54.1,74771.57,27.0,0.01782,2e-05,1.93727]
[1776389341761,54.09,74770.45,27.0,0.01779,2e-05,1.9342]
[1776389344185,54.08,74758.68,27.0,0.01756,2e-05,1.91287]
[1776389345604,54.08,74758.68,27.0,0.01756,2e-05,1.91287]
[1776389351234,54.07,74758.57,27.0,0.01754,2e-05,1.91099]
[1776389357279,54.06,74758.6,27.0,0.01753,2e-05,1.90961]
[1776389362314,54.05,74761.51,27.0,0.01757,2e-05,1.91339]
[1776389367349,54.05,74762.38,27.0,0.01757,2e-05,1.91366]
[1776389373391,54.04,74766.7,27.0,0.01761,2e-05,1.91672]
[1776389378426,54.03,74765.8,27.0,0.01758,2e-05,1.91395]
[1776389383461,54.02,74761.07,27.0,0.01748,2e-05,1.90467]
[1776389388496,54.02,74765.82,27.0,0.01755,2e-05,1.91166]
[1776389393531,54.01,74764.61,27.0,0.01752,2e-05,1.90843]
[1776389395906,54.01,74766.41,27.0,0.01755,2e-05,1.91129]
[1776389395931,54.01,74766.41,27.0,0.01755,2e-05,1.91129]
[1776389395940,54.01,74766.41,27.0,0.01755,2e-05,1.91129]
[1776389396453,54.0,74772.83,27.0,0.01766,2e-05,1.92185]
[1776389399389,54.0,74773.49,27.0,0.01767,2e-05,1.92273]
[1776389404608,53.99,74771.79,27.0,0.01762,2e-05,1.91807]
[1776389409643,53.98,74770.1,27.0,0.01758,2e-05,1.91397]
[1776389412488,53.98,74767.91,27.0,0.01753,2e-05,1.90975]
[1776389415850,53.98,74761.81,27.0,0.01742,2e-05,1.89866]
[1776389421727,53.97,74762.71,27.0,0.01742,2e-05,1.89871]
[1776389429784,53.96,74762.42,27.0,0.01739,2e-05,1.89658]
[1776389431211,53.96,74760.31,27.0,0.01735,2e-05,1.89277]
[1776389436836,53.95,74753.45,27.0,0.01719,2e-05,1.8772]
[1776389440864,53.94,74739.93,27.0,0.01695,2e-05,1.85376]
[1776389445899,53.94,74738.34,27.0,0.01691,2e-05,1.85051]
[1776389450934,53.94,74740.27,27.0,0.01694,2e-05,1.8532]
[1776389455969,53.93,74739.39,27.0,0.01692,2e-05,1.85106]
[1776389461004,53.93,74742.82,27.0,0.01697,2e-05,1.85628]
[1776389467047,53.92,74757.67,27.0,0.01723,2e-05,1.88057]
[1776389467987,53.92,74757.67,27.0,0.01723,2e-05,1.88057]
[1776389469114,53.92,74762.02,27.0,0.0173,2e-05,1.8878]
[1776389476345,53.91,74768.23,27.0,0.0174,2e-05,1.89691]
[1776389479593,53.91,74771.85,27.0,0.01746,2e-05,1.90254]
[1776389485176,53.9,74769.96,27.0,0.01741,2e-05,1.89814]
[1776389490211,53.9,74769.57,27.0,0.0174,2e-05,1.89651]
[1776389494240,53.89,74753.59,27.0,0.01708,2e-05,1.86578]
[1776389499275,53.89,74749.07,27.0,0.01699,2e-05,1.85749]
[1776389504612,53.89,74749.38,27.0,0.01699,2e-05,1.85751]
[1776389510356,53.88,74749.12,27.0,0.01697,2e-05,1.85612]
[1776389515391,53.88,74745.41,27.0,0.0169,2e-05,1.84928]
[1776389521433,53.87,74733.85,27.0,0.01669,2e-05,1.82929]
[1776389523446,53.87,74728.84,27.0,0.0166,2e-05,1.82081]
[1776389528481,53.87,74722.25,27.0,0.01649,2e-05,1.8096]
[1776389531323,53.87,74720.8,27.0,0.01646,2e-05,1.80711]
[1776389531734,53.87,74720.8,27.0,0.01646,2e-05,1.80711]
[1776389539050,53.87,74719.45,27.0,0.01643,2e-05,1.80461]
[1776389544596,53.86,74733.91,27.0,0.01668,2e-05,1.82817]
[1776389549631,53.86,74736.42,27.0,0.01672,2e-05,1.83194]
[1776389554668,53.86,74745.32,27.0,0.01685,2e-05,1.84349]
[1776389559703,53.85,74744.63,27.0,0.01683,2e-05,1.84182]
[1776389560833,53.85,74725.53,27.0,0.01649,2e-05,1.80998]
[1776389561717,53.85,74713.59,27.0,0.01629,2e-05,1.7903]
[1776389566752,53.85,74710.88,27.0,0.01624,2e-05,1.78585]
[1776389571787,53.85,74717.36,27.0,0.01635,2e-05,1.7964]
[1776389576822,53.85,74715.85,27.0,0.01632,2e-05,1.79381]
[1776389581857,53.85,74715.0,27.0,0.01631,2e-05,1.79234]
[1776389586892,53.85,74715.4,27.0,0.01631,2e-05,1.79292]
[1776389591927,53.85,74712.93,27.0,0.01627,2e-05,1.78881]
[1776389596962,53.85,74714.56,27.0,0.0163,2e-05,1.79143]
[1776389601997,53.85,74715.98,27.0,0.01632,2e-05,1.79373]
[1776389607033,53.85,74719.43,27.0,0.01638,2e-05,1.79932]
[1776389608310,53.85,74722.55,27.0,0.01644,2e-05,1.80444]
[1776389614083,53.85,74731.19,27.0,0.01656,2e-05,1.81561]
[1776389619118,53.85,74730.83,27.0,0.01655,2e-05,1.81473]
[1776389624154,53.84,74733.75,27.0,0.0166,2e-05,1.81926]
[1776389629189,53.84,74733.79,27.0,0.01659,2e-05,1.819]
[1776389634225,53.84,74735.02,27.0,0.01661,2e-05,1.82069]
[1776389639259,53.84,74739.77,27.0,0.01669,2e-05,1.82823]
[1776389644294,53.83,74747.76,27.0,0.01682,2e-05,1.84109]
[1776389649329,53.83,74759.21,27.0,0.01702,2e-05,1.85977]
[1776389654364,53.83,74761.34,27.0,0.01705,2e-05,1.86267]
[1776389658258,53.83,74761.14,27.0,0.01705,2e-05,1.86219]
[1776389659951,53.82,74775.79,27.0,0.0173,2e-05,1.88645]
[1776389665442,53.81,74785.1,27.0,0.01746,2e-05,1.90117]
[1776389668194,53.81,74784.2,27.0,0.01744,2e-05,1.89941]
[1776389672309,53.81,74784.17,27.0,0.01743,2e-05,1.89851]
[1776389674399,53.8,74784.23,27.0,0.0174,2e-05,1.89513]
[1776389679543,53.8,74785.93,27.0,0.01742,2e-05,1.89684]
[1776389685585,53.79,74783.72,27.0,0.01736,2e-05,1.89186]
[1776389690620,53.78,74785.2,27.0,0.01738,2e-05,1.89344]
[1776389695945,53.78,74779.96,27.0,0.01728,2e-05,1.88373]
[1776389695948,53.78,74779.96,27.0,0.01728,2e-05,1.88373]
[1776389696031,53.78,74779.96,27.0,0.01728,2e-05,1.88373]
[1776389696459,53.78,74779.89,27.0,0.01728,2e-05,1.88344]
[1776389696993,53.78,74779.89,27.0,0.01728,2e-05,1.88344]
[1776389701474,53.77,74773.24,27.0,0.01715,2e-05,1.87135]
[1776389703568,53.77,74776.27,27.0,0.0172,2e-05,1.87619]
[1776389707582,53.77,74788.47,27.0,0.01741,2e-05,1.8963]
[1776389712588,53.76,74792.75,27.0,0.01748,2e-05,1.90267]
[1776389717812,53.75,74791.99,27.0,0.01745,2e-05,1.90012]
[1776389722847,53.74,74792.47,27.0,0.01745,2e-05,1.89992]
[1776389727883,53.74,74794.18,27.0,0.01747,2e-05,1.90181]
[1776389732918,53.73,74792.98,27.0,0.01741,2e-05,1.89584]
[1776389737953,53.73,74788.52,27.0,0.01732,2e-05,1.88721]
[1776389742987,53.72,74785.06,27.0,0.01725,2e-05,1.88042]
[1776389748023,53.71,74783.23,27.0,0.01721,2e-05,1.87645]
[1776389753058,53.71,74792.99,27.0,0.01737,2e-05,1.89222]
[1776389758093,53.7,74792.82,27.0,0.01736,2e-05,1.89097]
[1776389763127,53.7,74789.58,27.0,0.01729,2e-05,1.88451]
[1776389769171,53.69,74782.05,27.0,0.01714,2e-05,1.87072]
[1776389774215,53.69,74786.27,27.0,0.01721,2e-05,1.87712]
[1776389777313,53.68,74786.3,27.0,0.01721,2e-05,1.87685]
[1776389783161,53.68,74786.62,27.0,0.0172,2e-05,1.87643]
[1776389788313,53.67,74785.81,27.0,0.01718,2e-05,1.87409]
[1776389793347,53.67,74791.31,27.0,0.01724,2e-05,1.87967]
[1776389800397,53.66,74791.84,27.0,0.01724,2e-05,1.87937]
[1776389805431,53.65,74791.45,27.0,0.01722,2e-05,1.87791]
[1776389810467,53.65,74785.7,27.0,0.01711,2e-05,1.86739]
[1776389815505,53.64,74777.81,27.0,0.01696,2e-05,1.85334]
[1776389821174,53.64,74770.86,27.0,0.01684,2e-05,1.84121]
[1776389826586,53.64,74773.34,27.0,0.01687,2e-05,1.84465]
[1776389831622,53.63,74766.54,27.0,0.01675,2e-05,1.83278]
[1776389836657,53.63,74778.14,27.0,0.01695,2e-05,1.85189]
[1776389839678,53.63,74789.14,27.0,0.01714,2e-05,1.87017]
[1776389844713,53.63,74789.26,27.0,0.01714,2e-05,1.86965]
[1776389850755,53.62,74788.49,27.0,0.01711,2e-05,1.86752]
[1776389853142,53.62,74789.36,27.0,0.0171,2e-05,1.86602]
[1776389853143,53.62,74789.36,27.0,0.0171,2e-05,1.86602]
[1776389854311,53.62,74789.32,27.0,0.0171,2e-05,1.86581]
[1776389854651,53.62,74789.32,27.0,0.0171,2e-05,1.86568]
[1776389857433,53.62,74794.43,27.0,0.01719,2e-05,1.8741]
[1776389857682,53.61,74795.11,27.0,0.0172,2e-05,1.87511]
[1776389862846,53.61,74793.61,27.0,0.01716,2e-05,1.87164]
[1776389867885,53.6,74791.28,27.0,0.01711,2e-05,1.86698]
[1776389872920,53.6,74791.66,27.0,0.01711,2e-05,1.86693]
[1776389877954,53.6,74792.2,27.0,0.01711,2e-05,1.86714]
[1776389882990,53.59,74792.98,27.0,0.01712,2e-05,1.86775]
[1776389885007,53.59,74805.07,27.0,0.01734,2e-05,1.88811]
[1776389890039,53.58,74806.21,27.0,0.01735,2e-05,1.88916]
[1776389895079,53.58,74810.09,27.0,0.01741,2e-05,1.89494]
[1776389900114,53.57,74812.68,27.0,0.01744,2e-05,1.89846]
[1776389905157,53.57,74810.75,27.0,0.0174,2e-05,1.89419]
[1776389911196,53.56,74810.52,27.0,0.01736,2e-05,1.88986]
[1776389916231,53.55,74809.86,27.0,0.01734,2e-05,1.88788]
[1776389921266,53.55,74808.78,27.0,0.01731,2e-05,1.8852]
[1776389926301,53.54,74815.39,27.0,0.01742,2e-05,1.89574]
[1776389931336,53.54,74815.15,27.0,0.01741,2e-05,1.89444]
[1776389937378,53.53,74815.26,27.0,0.0174,2e-05,1.89358]
[1776389943421,53.53,74810.85,27.0,0.01731,2e-05,1.88498]
[1776389949463,53.52,74811.26,27.0,0.0173,2e-05,1.88469]
[1776389955509,53.51,74809.38,27.0,0.01726,2e-05,1.88029]
[1776389961551,53.51,74809.81,27.0,0.01725,2e-05,1.88003]
[1776389966586,53.5,74809.92,27.0,0.01725,2e-05,1.8794]
[1776389971621,53.5,74809.87,27.0,0.01721,2e-05,1.87565]
[1776389977336,53.49,74810.15,27.0,0.01721,2e-05,1.8755]
[1776389979934,53.49,74807.41,27.0,0.01715,2e-05,1.87021]
[1776389987323,53.48,74805.94,27.0,0.01712,2e-05,1.86698]
[1776389989925,53.48,74806.01,27.0,0.01712,2e-05,1.86668]
[1776389996025,53.48,74805.56,27.0,0.0171,2e-05,1.86507]
[1776389996037,53.48,74805.56,27.0,0.0171,2e-05,1.86507]
[1776389996409,53.48,74805.56,27.0,0.0171,2e-05,1.86507]
[1776389997022,53.47,74805.4,27.0,0.01709,2e-05,1.86452]
[1776389997054,53.47,74805.4,27.0,0.01709,2e-05,1.86452]
[1776390004853,53.47,74805.4,27.0,0.01708,2e-05,1.86327]
[1776390010896,53.46,74805.75,27.0,0.01708,2e-05,1.86305]
[1776390016311,53.46,74809.99,27.0,0.01715,2e-05,1.86973]
[1776390016677,53.46,74809.99,27.0,0.01715,2e-05,1.86973]
[1776390016691,53.46,74809.99,27.0,0.01715,2e-05,1.86973]
[1776390017530,53.46,74809.94,27.0,0.01715,2e-05,1.86949]
[1776390017619,53.45,74824.97,27.0,0.01741,2e-05,1.89494]
[1776390020806,53.45,74834.42,27.0,0.01758,2e-05,1.91085]
[1776390026000,53.44,74822.16,27.0,0.01734,2e-05,1.88838]
[1776390031038,53.44,74818.72,27.0,0.01725,2e-05,1.87876]
[1776390033984,53.44,74818.72,27.0,0.01725,2e-05,1.87876]
[1776390039095,53.43,74820.26,27.0,0.01726,2e-05,1.88013]
[1776390044130,53.42,74821.23,27.0,0.01727,2e-05,1.88098]
[1776390049166,53.42,74821.3,27.0,0.01726,2e-05,1.88029]
[1776390054201,53.41,74813.01,27.0,0.01711,2e-05,1.86535]
[1776390059236,53.41,74812.81,27.0,0.01709,2e-05,1.86435]
[1776390064271,53.41,74802.46,27.0,0.0169,2e-05,1.84615]
[1776390067293,53.41,74788.95,27.0,0.01666,2e-05,1.82315]
[1776390072330,53.4,74782.71,27.0,0.01655,2e-05,1.81246]
[1776390077365,53.4,74786.07,27.0,0.0166,2e-05,1.81789]
[1776390082400,53.4,74783.39,27.0,0.01656,2e-05,1.81318]
[1776390086433,53.4,74769.15,27.0,0.01631,2e-05,1.78943]
[1776390089454,53.4,74758.51,27.0,0.01612,2e-05,1.77196]
[1776390094489,53.4,74753.36,27.0,0.01601,2e-05,1.76101]
[1776390098517,53.4,74734.21,27.0,0.01569,2e-05,1.73022]
[1776390101554,53.41,74719.93,27.0,0.01546,2e-05,1.70765]
[1776390106593,53.41,74717.3,27.0,0.01542,2e-05,1.70421]
[1776390111627,53.42,74719.59,27.0,0.01547,2e-05,1.70863]
[1776390115686,53.42,74701.38,27.0,0.01517,2e-05,1.68042]
[1776390120694,53.43,74682.53,27.0,0.01488,2e-05,1.65193]
[1776390123804,53.43,74679.15,27.0,0.01483,2e-05,1.64714]
[1776390131333,53.44,74687.55,27.0,0.01499,2e-05,1.66236]
[1776390134903,53.45,74690.97,27.0,0.01505,2e-05,1.66856]
[1776390135872,53.45,74691.62,27.0,0.01507,2e-05,1.66979]
[1776390141845,53.46,74686.91,27.0,0.015,2e-05,1.6637]
[1776390147157,53.46,74686.27,27.0,0.015,2e-05,1.66314]
[1776390151755,53.47,74691.94,27.0,0.0151,2e-05,1.6733]
[1776390156953,53.48,74694.45,27.0,0.01513,2e-05,1.67599]
[1776390162997,53.49,74694.46,27.0,0.01515,2e-05,1.67715]
[1776390168632,53.49,74696.68,27.0,0.01519,2e-05,1.68138]
[1776390173075,53.5,74714.53,27.0,0.01549,2e-05,1.71057]
[1776390177577,53.5,74713.83,27.0,0.01549,2e-05,1.70972]
[1776390181780,53.51,74713.83,27.0,0.01549,2e-05,1.71037]
[1776390187174,53.51,74713.29,27.0,0.01549,2e-05,1.71041]
[1776390192213,53.52,74718.28,27.0,0.01558,2e-05,1.71899]
[1776390196241,53.52,74731.02,27.0,0.0158,2e-05,1.7399]
[1776390201277,53.52,74732.78,27.0,0.01583,2e-05,1.74313]
[1776390206312,53.52,74732.24,27.0,0.01583,2e-05,1.74266]
[1776390211347,53.53,74732.67,27.0,0.01582,2e-05,1.74102]
[1776390216382,53.53,74737.45,27.0,0.0159,2e-05,1.74913]
[1776390221417,53.53,74741.55,27.0,0.01597,2e-05,1.75611]
[1776390226452,53.53,74740.8,27.0,0.01596,2e-05,1.7552]
[1776390231487,53.54,74737.97,27.0,0.01592,2e-05,1.75094]
[1776390236523,53.54,74738.75,27.0,0.01594,2e-05,1.75256]
[1776390241557,53.54,74740.1,27.0,0.01596,2e-05,1.75508]
[1776390246593,53.54,74744.87,27.0,0.01605,2e-05,1.76314]
[1776390251629,53.54,74742.68,27.0,0.01601,2e-05,1.75984]
[1776390256668,53.54,74745.38,27.0,0.01606,2e-05,1.76446]
[1776390257921,53.54,74745.38,27.0,0.01606,2e-05,1.76446]
[1776390265529,53.55,74740.66,27.0,0.01598,2e-05,1.75707]
[1776390270766,53.55,74733.76,27.0,0.01587,2e-05,1.7462]
[1776390272584,53.55,74732.24,27.0,0.01582,2e-05,1.74108]
[1776390277998,53.55,74733.09,27.0,0.01584,2e-05,1.74281]
[1776390287885,53.56,74737.92,27.0,0.01593,2e-05,1.75148]
[1776390292920,53.56,74739.39,27.0,0.01596,2e-05,1.75418]
[1776390296417,53.56,74738.5,27.0,0.01595,2e-05,1.75292]
[1776390296905,53.56,74738.5,27.0,0.01595,2e-05,1.75292]
[1776390297082,53.56,74738.39,27.0,0.01595,2e-05,1.7528]
[1776390297402,53.56,74738.39,27.0,0.01595,2e-05,1.7528]
[1776390302991,53.56,74736.56,27.0,0.01592,2e-05,1.75022]
[1776390308037,53.57,74739.34,27.0,0.01597,2e-05,1.75508]
[1776390313072,53.57,74752.28,27.0,0.01619,2e-05,1.7765]
[1776390318677,53.57,74755.07,27.0,0.01624,2e-05,1.78114]
[1776390324149,53.57,74744.42,27.0,0.01606,2e-05,1.76393]
[1776390329184,53.57,74744.4,27.0,0.01606,2e-05,1.76412]
[1776390335226,53.57,74745.98,27.0,0.01607,2e-05,1.76418]
[1776390341267,53.57,74747.07,27.0,0.01609,2e-05,1.76618]
[1776390346303,53.58,74745.83,27.0,0.01607,2e-05,1.76434]
[1776390351338,53.58,74748.15,27.0,0.01611,2e-05,1.7683]
[1776390357381,53.58,74750.28,27.0,0.01615,2e-05,1.77192]
[1776390362416,53.58,74750.84,27.0,0.01616,2e-05,1.77293]
[1776390367451,53.58,74750.17,27.0,0.01615,2e-05,1.77188]
[1776390372486,53.58,74749.44,27.0,0.01614,2e-05,1.77075]
[1776390376514,53.58,74737.96,27.0,0.01594,2e-05,1.75217]
[1776390381549,53.58,74740.01,27.0,0.01598,2e-05,1.75573]
[1776390386584,53.58,74742.87,27.0,0.01603,2e-05,1.76056]
[1776390391619,53.58,74739.91,27.0,0.01596,2e-05,1.75315]
[1776390396653,53.58,74734.15,27.0,0.01586,2e-05,1.74407]
[1776390401689,53.59,74734.16,27.0,0.01587,2e-05,1.74439]
[1776390406724,53.59,74736.27,27.0,0.01591,2e-05,1.7481]
[1776390411760,53.59,74735.91,27.0,0.0159,2e-05,1.74782]
[1776390415188,53.59,74734.76,27.0,0.01589,2e-05,1.74616]
[1776390420823,53.59,74732.6,27.0,0.01585,2e-05,1.74308]
[1776390427882,53.6,74733.61,27.0,0.01588,2e-05,1.74525]
[1776390432917,53.6,74737.06,27.0,0.01594,2e-05,1.75118]
[1776390437952,53.6,74736.75,27.0,0.01594,2e-05,1.751]
[1776390442987,53.6,74737.38,27.0,0.01595,2e-05,1.75233]
[1776390448022,53.61,74736.13,27.0,0.01593,2e-05,1.75063]
[1776390453061,53.61,74735.51,27.0,0.0159,2e-05,1.7473]
[1776390458096,53.61,74733.76,27.0,0.01588,2e-05,1.74486]
[1776390460516,53.61,74728.88,27.0,0.0158,2e-05,1.73706]
[1776390461124,53.61,74712.71,27.0,0.01553,2e-05,1.71134]
[1776390466159,53.62,74711.48,27.0,0.01551,2e-05,1.71007]
[1776390471194,53.62,74711.48,27.0,0.01552,2e-05,1.71075]
[1776390476229,53.63,74714.73,27.0,0.01558,2e-05,1.71658]
[1776390478197,53.63,74714.73,27.0,0.01558,2e-05,1.71658]
[1776390483279,53.63,74727.45,27.0,0.0158,2e-05,1.73774]
[1776390488314,53.63,74725.16,27.0,0.01577,2e-05,1.7345]
[1776390490257,53.64,74723.66,27.0,0.01575,2e-05,1.73219]
[1776390493078,53.64,74717.37,27.0,0.01564,2e-05,1.7223]
[1776390498384,53.64,74710.87,27.0,0.01554,2e-05,1.71282]
[1776390503419,53.65,74710.09,27.0,0.01554,2e-05,1.71224]
[1776390508454,53.65,74708.53,27.0,0.01552,2e-05,1.71042]
[1776390510951,53.65,74701.27,27.0,0.0154,2e-05,1.69904]
[1776390516510,53.66,74699.16,27.0,0.01535,2e-05,1.69411]
[1776390521545,53.67,74692.18,27.0,0.01525,2e-05,1.68392]
[1776390526580,53.67,74684.63,27.0,0.01513,2e-05,1.67296]
[1776390531615,53.68,74683.1,27.0,0.01512,2e-05,1.67154]
[1776390536654,53.68,74684.59,27.0,0.01515,2e-05,1.67483]
[1776390541689,53.69,74685.83,27.0,0.01518,2e-05,1.6777]
[1776390546862,53.69,74685.95,27.0,0.01519,2e-05,1.67844]
[1776390548109,53.7,74675.61,27.0,0.01503,2e-05,1.66288]
[1776390548173,53.7,74658.98,27.0,0.01477,2e-05,1.63743]
[1776390549716,53.7,74657.62,27.0,0.01475,2e-05,1.6356]
[1776390554782,53.71,74653.71,27.0,0.0147,2e-05,1.63091]
[1776390558674,53.72,74650.39,27.0,0.01466,2e-05,1.62663]
[1776390560579,53.72,74645.88,27.0,0.01459,2e-05,1.62029]
[1776390565859,53.73,74646.7,27.0,0.01462,2e-05,1.6232]
[1776390570894,53.74,74652.64,27.0,0.01473,2e-05,1.63361]
[1776390572908,53.74,74640.63,27.0,0.01452,2e-05,1.6132]
[1776390573604,53.74,74640.63,27.0,0.01452,2e-05,1.6132]
[1776390577447,53.75,74629.47,27.0,0.01436,2e-05,1.59754]
[1776390584255,53.78,74637.76,27.0,0.01454,2e-05,1.61468]
[1776390585473,53.79,74638.23,27.0,0.01455,2e-05,1.61596]
[1776390586439,53.79,74638.49,27.0,0.01456,2e-05,1.61664]
[1776390592041,53.8,74644.28,27.0,0.01467,2e-05,1.62703]
[1776390594056,53.8,74631.28,27.0,0.01447,2e-05,1.60779]
[1776390596069,53.81,74618.7,27.0,0.01428,2e-05,1.5894]
[1776390596910,53.81,74618.7,27.0,0.01428,2e-05,1.5894]
[1776390597408,53.81,74615.04,27.0,0.01423,2e-05,1.58423]
[1776390597857,53.81,74615.04,27.0,0.01423,2e-05,1.58423]
[1776390598134,53.81,74615.04,27.0,0.01423,2e-05,1.58423]
[1776390603217,53.9,74610.13,27.0,0.01429,2e-05,1.58999]
[1776390605193,53.92,74611.35,27.0,0.01434,2e-05,1.59524]
[1776390605230,53.93,74623.82,27.0,0.01454,2e-05,1.61433]
[1776390607220,53.93,74636.58,27.0,0.01474,2e-05,1.6343]
[1776390612255,53.94,74640.63,27.0,0.01482,2e-05,1.64164]
[1776390617290,53.95,74646.03,27.0,0.01492,2e-05,1.65103]
[1776390622324,53.95,74653.37,27.0,0.01504,2e-05,1.66332]
[1776390627360,53.96,74653.03,27.0,0.01505,2e-05,1.66369]
[1776390632395,53.96,74660.9,27.0,0.01516,2e-05,1.67411]
[1776390634409,53.97,74649.87,27.0,0.01499,2e-05,1.65732]
[1776390637430,53.97,74639.21,27.0,0.01482,2e-05,1.64147]
[1776390642465,53.98,74632.4,27.0,0.01473,2e-05,1.63234]
[1776390647875,53.99,74624.27,27.0,0.01461,2e-05,1.62092]
[1776390653683,54.0,74626.45,27.0,0.01466,2e-05,1.62566]
[1776390654270,54.0,74626.45,27.0,0.01466,2e-05,1.62566]
[1776390655557,54.0,74609.63,27.0,0.01441,2e-05,1.60098]
[1776390660592,54.01,74609.77,27.0,0.01442,2e-05,1.60257]
[1776390665627,54.02,74609.6,27.0,0.01443,2e-05,1.60368]
[1776390670662,54.03,74610.17,27.0,0.01446,2e-05,1.60592]
[1776390675697,54.04,74611.98,27.0,0.0145,2e-05,1.61001]
[1776390680732,54.05,74614.04,27.0,0.01455,2e-05,1.61444]
[1776390685767,54.06,74609.92,27.0,0.0145,2e-05,1.60956]
[1776390690192,54.06,74611.99,27.0,0.01454,2e-05,1.6135]
[1776390691392,54.06,74612.38,27.0,0.01455,2e-05,1.61435]
[1776390700875,54.08,74613.14,27.0,0.01456,2e-05,1.61575]
[1776390705911,54.09,74619.39,27.0,0.01468,2e-05,1.62653]
[1776390710945,54.1,74621.78,27.0,0.01473,2e-05,1.6314]
[1776390716988,54.11,74625.73,27.0,0.0148,2e-05,1.6388]
[1776390722025,54.12,74622.35,27.0,0.01476,2e-05,1.63477]
[1776390728067,54.13,74614.87,27.0,0.01466,2e-05,1.62489]
[1776390733101,54.14,74614.26,27.0,0.01466,2e-05,1.62522]
[1776390738137,54.15,74615.2,27.0,0.01469,2e-05,1.62789]
[1776390743172,54.16,74617.14,27.0,0.01473,2e-05,1.63205]
[1776390748207,54.16,74614.68,27.0,0.01471,2e-05,1.62954]
[1776390754249,54.17,74612.82,27.0,0.01467,2e-05,1.62562]
[1776390759284,54.18,74611.31,27.0,0.01466,2e-05,1.62463]
[1776390764319,54.19,74609.66,27.0,0.01465,2e-05,1.62343]
[1776390770361,54.2,74610.53,27.0,0.01468,2e-05,1.62631]
[1776390775396,54.21,74613.42,27.0,0.01474,2e-05,1.63196]
[1776390775548,54.21,74613.42,27.0,0.01474,2e-05,1.63196]
[1776390776311,54.21,74613.42,27.0,0.01474,2e-05,1.63196]
[1776390781438,54.22,74615.55,27.0,0.01479,2e-05,1.63666]
[1776390786473,54.23,74609.76,27.0,0.01471,2e-05,1.62908]
[1776390791509,54.24,74608.35,27.0,0.0147,2e-05,1.6282]
[1776390798558,54.25,74607.91,27.0,0.01471,2e-05,1.62929]
[1776390803593,54.26,74609.11,27.0,0.01474,2e-05,1.63235]
[1776390808628,54.27,74618.84,27.0,0.01491,2e-05,1.64838]
[1776390813663,54.28,74621.51,27.0,0.01494,2e-05,1.65088]
[1776390818698,54.28,74623.67,27.0,0.01499,2e-05,1.65544]
[1776390822726,54.29,74612.32,27.0,0.01482,2e-05,1.63888]
[1776390827761,54.3,74612.29,27.0,0.01483,2e-05,1.63997]
[1776390832795,54.3,74612.58,27.0,0.01484,2e-05,1.64152]
[1776390839845,54.32,74612.77,27.0,0.01486,2e-05,1.64335]
[1776390844881,54.32,74612.13,27.0,0.01486,2e-05,1.64345]
[1776390849916,54.33,74609.05,27.0,0.01483,2e-05,1.63987]
[1776390854951,54.34,74608.14,27.0,0.01483,2e-05,1.6396]
[1776390856966,54.34,74592.44,27.0,0.01458,2e-05,1.6163]
[1776390862000,54.35,74594.11,27.0,0.01462,2e-05,1.62015]
[1776390867035,54.36,74599.79,27.0,0.01473,2e-05,1.62998]
[1776390872070,54.37,74600.31,27.0,0.01472,2e-05,1.62931]
[1776390877105,54.38,74597.29,27.0,0.01469,2e-05,1.62592]
[1776390882140,54.38,74598.39,27.0,0.01472,2e-05,1.62878]
[1776390887175,54.39,74608.93,27.0,0.0149,2e-05,1.64596]
[1776390892210,54.4,74612.38,27.0,0.01496,2e-05,1.65224]
[1776390897245,54.41,74605.59,27.0,0.01486,2e-05,1.64288]
[1776390897884,54.41,74605.59,27.0,0.01486,2e-05,1.64288]
[1776390898149,54.41,74605.59,27.0,0.01486,2e-05,1.64288]
[1776390898218,54.41,74605.59,27.0,0.01486,2e-05,1.64288]
[1776390902280,54.41,74627.59,27.0,0.01523,2e-05,1.67771]
[1776390906310,54.42,74639.87,27.0,0.01543,2e-05,1.69735]
[1776390911345,54.42,74647.05,27.0,0.01556,2e-05,1.70921]
[1776390916380,54.42,74643.94,27.0,0.01551,2e-05,1.70478]
[1776390922423,54.43,74642.5,27.0,0.01549,2e-05,1.70311]
[1776390927460,54.43,74643.44,27.0,0.01551,2e-05,1.70503]
[1776390932496,54.43,74643.33,27.0,0.01549,2e-05,1.70259]
[1776390933513,54.43,74654.9,27.0,0.01568,2e-05,1.72086]
[1776390935680,54.43,74662.77,27.0,0.01581,2e-05,1.73338]
[1776390936535,54.44,74690.24,27.0,0.01628,2e-05,1.77749]
[1776390936928,54.44,74690.24,27.0,0.01628,2e-05,1.77749]
[1776390941318,54.43,74697.56,27.0,0.0164,2e-05,1.78915]
[1776390941815,54.43,74697.56,27.0,0.0164,2e-05,1.78915]
[1776390941573,54.43,74719.75,27.0,0.01678,2e-05,1.82548]
[1776390942003,54.43,74719.75,27.0,0.01678,2e-05,1.82548]
[1776390942617,54.43,74719.75,27.0,0.01678,2e-05,1.82548]
[1776390944165,54.43,74737.77,27.0,0.0171,2e-05,1.85518]
[1776390945599,54.43,74756.82,27.0,0.01744,2e-05,1.88692]
[1776390950611,54.42,74759.66,27.0,0.01748,2e-05,1.89081]
[1776390955670,54.42,74755.26,27.0,0.01738,2e-05,1.88202]
[1776390960705,54.41,74748.31,27.0,0.01725,2e-05,1.86926]
[1776390965739,54.4,74740.55,27.0,0.0171,2e-05,1.85533]
[1776390970775,54.4,74750.21,27.0,0.01726,2e-05,1.87069]
[1776390974050,54.39,74750.69,27.0,0.01727,2e-05,1.87112]
[1776390979840,54.39,74747.72,27.0,0.0172,2e-05,1.8648]
[1776390984801,54.38,74740.91,27.0,0.01707,2e-05,1.85263]
[1776390988725,54.38,74750.23,27.0,0.01723,2e-05,1.86756]
[1776390990268,54.37,74751.82,27.0,0.01725,2e-05,1.86986]
[1776390991333,54.37,74751.98,27.0,0.01725,2e-05,1.86994]
[1776390992611,54.37,74752.21,27.0,0.01723,2e-05,1.86727]
[1776390992663,54.37,74773.64,27.0,0.01762,2e-05,1.90343]
[1776390993192,54.37,74784.99,27.0,0.01782,2e-05,1.92264]
[1776390993801,54.37,74784.99,27.0,0.01782,2e-05,1.92264]
[1776390994667,54.37,74797.02,27.0,0.01804,2e-05,1.94316]
[1776390995831,54.37,74798.88,27.0,0.01807,2e-05,1.94607]
[1776390998988,54.36,74817.99,27.0,0.01842,2e-05,1.97809]
[1776391000322,54.36,74817.99,27.0,0.01842,2e-05,1.97809]
[1776391006040,54.34,74813.43,27.0,0.0183,2e-05,1.96746]
[1776391011766,54.33,74811.72,27.0,0.01825,2e-05,1.96304]
[1776391015809,54.32,74803.44,27.0,0.01808,2e-05,1.9472]
[1776391021145,54.31,74800.78,27.0,0.01801,2e-05,1.94037]
[1776391026844,54.3,74809.23,27.0,0.01815,2e-05,1.95353]
[1776391032340,54.29,74819.03,27.0,0.01832,2e-05,1.96893]
[1776391032799,54.29,74819.03,27.0,0.01832,2e-05,1.96893]
[1776391032902,54.29,74819.25,27.0,0.01832,2e-05,1.96896]
[1776391033215,54.29,74819.25,27.0,0.01832,2e-05,1.96896]
[1776391033738,54.29,74819.25,27.0,0.01832,2e-05,1.96896]
[1776391033839,54.28,74831.65,27.0,0.01855,2e-05,1.99046]
[1776391035558,54.28,74842.31,27.0,0.01874,2e-05,2.00859]
[1776391039294,54.27,74849.77,27.0,0.01887,2e-05,2.02059]
[1776391039594,54.27,74849.77,27.0,0.01887,2e-05,2.02059]
[1776391039758,54.27,74849.77,27.0,0.01887,2e-05,2.02059]
[1776391040271,54.27,74848.53,27.0,0.01884,2e-05,2.01791]
[1776391041933,54.26,74844.28,27.0,0.01875,2e-05,2.00943]
[1776391045432,54.25,74839.76,27.0,0.01865,2e-05,2.00009]
[1776391050999,54.15,74829.89,27.0,0.01828,2e-05,1.96619]
[1776391056398,54.1,74818.73,27.0,0.01796,2e-05,1.93574]
[1776391061686,54.1,74816.92,27.0,0.01791,2e-05,1.9314]
[1776391067476,54.08,74818.3,27.0,0.01792,2e-05,1.93174]
[1776391072511,54.07,74820.2,27.0,0.01794,2e-05,1.93353]
[1776391077546,54.06,74819.0,27.0,0.0179,2e-05,1.92995]
[1776391082581,54.05,74818.36,27.0,0.01787,2e-05,1.92737]
[1776391090637,54.04,74818.29,27.0,0.01784,2e-05,1.92495]
[1776391095671,54.03,74818.17,27.0,0.01783,2e-05,1.92331]
[1776391100706,54.02,74819.82,27.0,0.01784,2e-05,1.92475]
[1776391105742,54.01,74821.33,27.0,0.01785,2e-05,1.92593]
[1776391110777,54.0,74822.42,27.0,0.01786,2e-05,1.92638]
[1776391115754,54.0,74828.86,27.0,0.01794,2e-05,1.93348]
[1776391121854,53.98,74829.24,27.0,0.01792,2e-05,1.93202]
[1776391128902,53.97,74820.21,27.0,0.01773,2e-05,1.91428]
[1776391129372,53.97,74820.21,27.0,0.01773,2e-05,1.91428]
[1776391134945,53.96,74808.24,27.0,0.0175,2e-05,1.89215]
[1776391139980,53.95,74807.85,27.0,0.01748,2e-05,1.89033]
[1776391140987,53.95,74796.68,27.0,0.01727,2e-05,1.87105]
[1776391146023,53.95,74795.17,27.0,0.01723,2e-05,1.86734]
[1776391151057,53.94,74794.21,27.0,0.0172,2e-05,1.86482]
[1776391153072,53.94,74782.46,27.0,0.01699,2e-05,1.84467]
[1776391158107,53.93,74778.4,27.0,0.01691,2e-05,1.83719]
[1776391160720,53.93,74778.14,27.0,0.01691,2e-05,1.83663]
[1776391160819,53.93,74778.14,27.0,0.01691,2e-05,1.83663]
[1776391166203,53.93,74772.25,27.0,0.01679,2e-05,1.82602]
[1776391172247,53.92,74772.36,27.0,0.01676,2e-05,1.82277]
[1776391177282,53.92,74771.87,27.0,0.01675,2e-05,1.82147]
[1776391182317,53.92,74773.15,27.0,0.01677,2e-05,1.82315]
[1776391187358,53.91,74772.08,27.0,0.01674,2e-05,1.82089]
[1776391192393,53.91,74770.18,27.0,0.0167,2e-05,1.81729]
[1776391198153,53.91,74768.34,27.0,0.01667,2e-05,1.81391]
[1776391198231,53.91,74768.34,27.0,0.01667,2e-05,1.81391]
[1776391198437,53.91,74768.34,27.0,0.01667,2e-05,1.81391]
[1776391198753,53.91,74768.34,27.0,0.01667,2e-05,1.81391]
[1776391200755,53.91,74768.26,27.0,0.01667,2e-05,1.81363]
[1776391201456,53.91,74757.12,27.0,0.01647,2e-05,1.79497]
[1776391202592,53.91,74757.12,27.0,0.01647,2e-05,1.79497]
[1776391208384,53.91,74747.22,27.0,0.0163,2e-05,1.77858]
[1776391213540,53.91,74745.91,27.0,0.01627,2e-05,1.77637]
[1776391218575,53.91,74747.01,27.0,0.01629,2e-05,1.7781]
[1776391223610,53.91,74745.12,27.0,0.01626,2e-05,1.77496]
[1776391228645,53.9,74745.03,27.0,0.01626,2e-05,1.77474]
[1776391233680,53.9,74745.59,27.0,0.01624,2e-05,1.77282]
[1776391238715,53.9,74746.5,27.0,0.01625,2e-05,1.77427]
[1776391243751,53.9,74748.86,27.0,0.01629,2e-05,1.77807]
[1776391248786,53.9,74741.12,27.0,0.01616,2e-05,1.76546]
[1776391254828,53.9,74740.7,27.0,0.01616,2e-05,1.76483]
[1776391259863,53.9,74739.44,27.0,0.01613,2e-05,1.76281]
[1776391264898,53.9,74738.35,27.0,0.01612,2e-05,1.76107]
[1776391269933,53.9,74740.57,27.0,0.01615,2e-05,1.76468]
[1776391274972,53.9,74739.93,27.0,0.01614,2e-05,1.76361]
[1776391280008,53.9,74740.85,27.0,0.01616,2e-05,1.76505]
[1776391285042,53.9,74739.74,27.0,0.01614,2e-05,1.76319]
[1776391290077,53.9,74744.15,27.0,0.01621,2e-05,1.77031]
[1776391295112,53.9,74742.84,27.0,0.01617,2e-05,1.76532]
[1776391300280,53.9,74735.48,27.0,0.01604,2e-05,1.75331]
[1776391306194,53.9,74735.59,27.0,0.01604,2e-05,1.75358]
[1776391311229,53.9,74729.86,27.0,0.01595,2e-05,1.74445]
[1776391316264,53.9,74729.52,27.0,0.01594,2e-05,1.74408]
[1776391320292,53.91,74742.05,27.0,0.01616,2e-05,1.76449]
[1776391325326,53.91,74746.94,27.0,0.01624,2e-05,1.77244]
[1776391330362,53.91,74752.07,27.0,0.01633,2e-05,1.78076]
[1776391334390,53.9,74763.48,27.0,0.01653,2e-05,1.79943]
[1776391339106,53.9,74758.19,27.0,0.01643,2e-05,1.79055]
[1776391346836,53.9,74758.14,27.0,0.01643,2e-05,1.79018]
[1776391353523,53.9,74764.18,27.0,0.01651,2e-05,1.79706]
[1776391357098,53.9,74769.76,27.0,0.0166,2e-05,1.8062]
[1776391357913,53.9,74772.88,27.0,0.01666,2e-05,1.81132]
[1776391360506,53.9,74773.33,27.0,0.01666,2e-05,1.81187]
[1776391365607,53.89,74774.35,27.0,0.01668,2e-05,1.81313]
[1776391366930,53.89,74774.35,27.0,0.01668,2e-05,1.81313]
[1776391369670,53.89,74770.56,27.0,0.01661,2e-05,1.80663]
[1776391372994,53.89,74770.15,27.0,0.0166,2e-05,1.80577]
[1776391375504,53.89,74767.32,27.0,0.01655,2e-05,1.80091]
[1776391379727,53.89,74767.03,27.0,0.01654,2e-05,1.80028]
[1776391381898,53.89,74767.29,27.0,0.01654,2e-05,1.80056]
[1776391384932,53.89,74777.32,27.0,0.01672,2e-05,1.81701]
[1776391386755,53.89,74788.18,27.0,0.01691,2e-05,1.83492]
[1776391391791,53.88,74789.12,27.0,0.01692,2e-05,1.83596]
[1776391397228,53.88,74788.79,27.0,0.01691,2e-05,1.8349]
[1776391402868,53.88,74786.96,27.0,0.01687,2e-05,1.83125]
[1776391406451,53.87,74779.32,27.0,0.01673,2e-05,1.81824]
[1776391411940,53.87,74778.86,27.0,0.01669,2e-05,1.81426]
[1776391416974,53.87,74778.39,27.0,0.01668,2e-05,1.81316]
[1776391422138,53.87,74781.65,27.0,0.01673,2e-05,1.81833]
[1776391428052,53.86,74792.09,27.0,0.01691,2e-05,1.83514]
[1776391433094,53.86,74796.27,27.0,0.01698,2e-05,1.84166]
[1776391438129,53.86,74797.42,27.0,0.017,2e-05,1.84305]
[1776391444172,53.85,74794.41,27.0,0.01694,2e-05,1.83736]
[1776391450213,53.85,74795.29,27.0,0.01695,2e-05,1.83821]
[1776391455248,53.85,74797.54,27.0,0.01698,2e-05,1.84146]
[1776391460283,53.84,74798.12,27.0,0.01698,2e-05,1.84188]
[1776391462018,53.84,74798.12,27.0,0.01698,2e-05,1.84188]
[1776391469346,53.84,74795.6,27.0,0.01693,2e-05,1.83667]
[1776391474381,53.83,74799.01,27.0,0.01696,2e-05,1.83903]
[1776391479416,53.83,74805.59,27.0,0.01707,2e-05,1.84946]
[1776391484526,53.83,74807.67,27.0,0.0171,2e-05,1.85247]
[1776391490492,53.82,74809.76,27.0,0.01713,2e-05,1.8551]
[1776391496535,53.81,74811.28,27.0,0.01715,2e-05,1.8569]
[1776391498472,53.81,74811.21,27.0,0.01715,2e-05,1.85665]
[1776391498769,53.81,74811.21,27.0,0.01715,2e-05,1.85665]
[1776391498790,53.81,74811.21,27.0,0.01715,2e-05,1.85665]
[1776391498996,53.81,74811.21,27.0,0.01715,2e-05,1.85665]
[1776391507612,53.8,74820.12,27.0,0.01729,2e-05,1.87039]
[1776391512648,53.8,74819.7,27.0,0.01728,2e-05,1.86892]
[1776391517683,53.79,74820.66,27.0,0.01728,2e-05,1.86978]
[1776391522719,53.79,74821.1,27.0,0.01728,2e-05,1.86974]
[1776391527754,53.78,74820.68,27.0,0.01727,2e-05,1.86822]
[1776391532790,53.78,74811.71,27.0,0.01707,2e-05,1.84937]
[1776391536816,53.78,74797.57,27.0,0.01681,2e-05,1.82511]
[1776391540350,53.78,74795.66,27.0,0.01678,2e-05,1.82175]
[1776391541368,53.78,74793.14,27.0,0.01673,2e-05,1.81746]
[1776391545613,53.77,74789.55,27.0,0.01667,2e-05,1.81116]
[1776391552386,53.77,74777.68,27.0,0.01646,2e-05,1.79124]
[1776391557964,53.77,74777.83,27.0,0.01646,2e-05,1.79133]
[1776391561145,53.77,74777.93,27.0,0.01646,2e-05,1.79146]
[1776391567260,53.77,74783.72,27.0,0.01656,2e-05,1.80078]
[1776391573071,53.77,74781.39,27.0,0.01651,2e-05,1.79666]
[1776391578109,53.77,74782.98,27.0,0.01654,2e-05,1.79913]
[1776391579007,53.77,74782.98,27.0,0.01654,2e-05,1.79913]
[1776391584151,53.76,74781.91,27.0,0.01652,2e-05,1.79713]
[1776391589170,53.76,74783.09,27.0,0.01654,2e-05,1.79893]
[1776391594221,53.76,74785.15,27.0,0.01654,2e-05,1.79925]
[1776391599255,53.76,74784.59,27.0,0.01653,2e-05,1.7981]
[1776391604291,53.76,74783.31,27.0,0.01651,2e-05,1.79576]
[1776391609326,53.76,74778.67,27.0,0.01642,2e-05,1.7879]
[1776391614361,53.76,74783.28,27.0,0.0165,2e-05,1.79533]
[1776391620403,53.75,74783.91,27.0,0.01651,2e-05,1.79613]
[1776391625446,53.75,74783.86,27.0,0.01651,2e-05,1.79586]
[1776391629391,53.75,74783.48,27.0,0.0165,2e-05,1.79513]
[1776391631471,53.75,74770.79,27.0,0.01628,2e-05,1.77418]
[1776391637193,53.75,74766.45,27.0,0.01621,2e-05,1.76714]
[1776391640551,53.75,74755.32,27.0,0.01602,2e-05,1.74913]
[1776391645586,53.76,74753.99,27.0,0.016,2e-05,1.74728]
[1776391650621,53.76,74751.12,27.0,0.01595,2e-05,1.74295]
[1776391651489,53.76,74751.12,27.0,0.01595,2e-05,1.74295]
[1776391656663,53.76,74756.21,27.0,0.01602,2e-05,1.74881]
[1776391661698,53.76,74753.13,27.0,0.01597,2e-05,1.74404]
[1776391666733,53.76,74751.77,27.0,0.01595,2e-05,1.74215]
[1776391673010,53.77,74752.0,27.0,0.01595,2e-05,1.74276]
[1776391678817,53.77,74747.17,27.0,0.01588,2e-05,1.73554]
[1776391683852,53.77,74730.07,27.0,0.01559,2e-05,1.70855]
[1776391688887,53.78,74725.6,27.0,0.01553,2e-05,1.7021]
[1776391694534,53.78,74724.23,27.0,0.01551,2e-05,1.70058]
[1776391697010,53.78,74724.36,27.0,0.01552,2e-05,1.70104]
[1776391702987,53.79,74723.21,27.0,0.01551,2e-05,1.70011]
[1776391709029,53.79,74718.3,27.0,0.01543,2e-05,1.69318]
[1776391714064,53.8,74718.0,27.0,0.01541,2e-05,1.69068]
[1776391719099,53.8,74711.39,27.0,0.01531,2e-05,1.68105]
[1776391724134,53.81,74708.1,27.0,0.01527,2e-05,1.6767]
[1776391729169,53.82,74703.15,27.0,0.01519,2e-05,1.66981]
[1776391733330,53.82,74700.63,27.0,0.01516,2e-05,1.66641]
[1776391734011,53.82,74696.99,27.0,0.0151,2e-05,1.66093]
[1776391736219,53.82,74676.39,27.0,0.01478,2e-05,1.62974]
[1776391738233,53.83,74664.95,27.0,0.0146,2e-05,1.61278]
[1776391743268,53.84,74672.38,27.0,0.01473,2e-05,1.62548]
[1776391748303,53.85,74674.5,27.0,0.01478,2e-05,1.62998]
[1776391750169,53.85,74674.46,27.0,0.01478,2e-05,1.63017]
[1776391755352,53.86,74675.11,27.0,0.01481,2e-05,1.63269]
[1776391760387,53.87,74674.59,27.0,0.01481,2e-05,1.63317]
[1776391765421,53.88,74675.28,27.0,0.01484,2e-05,1.63551]
[1776391765633,53.88,74675.28,27.0,0.01484,2e-05,1.63551]
[1776391769815,53.88,74682.61,27.0,0.01497,2e-05,1.64778]
[1776391776502,53.89,74675.97,27.0,0.01485,2e-05,1.6366]
[1776391781537,53.9,74675.84,27.0,0.01487,2e-05,1.6377]
[1776391786572,53.91,74678.1,27.0,0.01492,2e-05,1.64246]
[1776391791609,53.92,74684.12,27.0,0.01503,2e-05,1.65298]
[1776391796643,53.93,74683.87,27.0,0.01503,2e-05,1.65376]
[1776391798819,53.93,74684.32,27.0,0.01505,2e-05,1.65493]
[1776391798832,53.93,74684.32,27.0,0.01505,2e-05,1.65493]
[1776391799027,53.93,74684.32,27.0,0.01505,2e-05,1.65493]
[1776391799545,53.93,74684.32,27.0,0.01505,2e-05,1.65493]
[1776391808726,53.95,74679.19,27.0,0.01499,2e-05,1.64939]
[1776391811470,53.95,74678.8,27.0,0.01499,2e-05,1.64903]
[1776391816781,53.96,74683.75,27.0,0.01509,2e-05,1.6586]
[1776391821817,53.97,74686.98,27.0,0.01515,2e-05,1.66474]
[1776391826852,53.98,74687.7,27.0,0.01517,2e-05,1.6669]
[1776391832893,53.99,74690.93,27.0,0.01521,2e-05,1.67044]
[1776391837929,53.99,74704.75,27.0,0.01545,2e-05,1.69301]
[1776391842964,54.0,74707.53,27.0,0.0155,2e-05,1.6981]
[1776391844410,54.0,74707.53,27.0,0.0155,2e-05,1.6981]
[1776391847022,54.0,74707.89,27.0,0.01551,2e-05,1.69909]
[1776391853034,54.01,74708.75,27.0,0.01554,2e-05,1.70136]
[1776391858069,54.01,74709.11,27.0,0.01555,2e-05,1.70257]
[1776391863104,54.01,74713.07,27.0,0.01562,2e-05,1.70945]
[1776391868139,54.02,74715.34,27.0,0.01567,2e-05,1.7136]
[1776391874181,54.02,74715.63,27.0,0.01568,2e-05,1.71471]
[1776391879283,54.02,74717.8,27.0,0.01572,2e-05,1.71857]
[1776391879400,54.02,74717.8,27.0,0.01572,2e-05,1.71857]
[1776391887150,54.03,74710.54,27.0,0.01561,2e-05,1.7077]
[1776391892307,54.04,74710.62,27.0,0.01559,2e-05,1.70604]
[1776391895328,54.04,74712.81,27.0,0.01563,2e-05,1.70987]
[1776391897342,54.04,74712.76,27.0,0.01563,2e-05,1.71002]
[1776391902376,54.04,74712.7,27.0,0.01564,2e-05,1.7105]
[1776391908420,54.05,74713.32,27.0,0.01566,2e-05,1.71217]
[1776391913457,54.05,74715.03,27.0,0.01569,2e-05,1.71546]
[1776391918492,54.05,74715.54,27.0,0.01571,2e-05,1.71681]
[1776391924534,54.06,74715.54,27.0,0.01571,2e-05,1.71746]
[1776391933597,54.07,74715.49,27.0,0.01572,2e-05,1.71836]
[1776391938635,54.07,74715.79,27.0,0.01573,2e-05,1.71938]
[1776391944677,54.07,74715.93,27.0,0.01574,2e-05,1.72023]
[1776391949712,54.08,74713.88,27.0,0.01571,2e-05,1.7175]
[1776391954746,54.08,74723.69,27.0,0.01586,2e-05,1.73092]
[1776391959783,54.08,74728.03,27.0,0.01594,2e-05,1.73829]
[1776391964820,54.09,74729.61,27.0,0.01597,2e-05,1.74118]
[1776391970027,54.09,74729.73,27.0,0.01597,2e-05,1.74163]
[1776391975895,54.09,74730.27,27.0,0.01599,2e-05,1.74292]
[1776391981434,54.09,74730.27,27.0,0.01599,2e-05,1.74292]
[1776391984005,54.09,74734.7,27.0,0.01607,2e-05,1.75047]
[1776391986008,54.09,74736.08,27.0,0.01609,2e-05,1.75278]
[1776391992007,54.1,74737.23,27.0,0.01611,2e-05,1.75493]
[1776391997042,54.1,74738.13,27.0,0.01613,2e-05,1.75655]
[1776392002174,54.1,74738.09,27.0,0.01613,2e-05,1.75658]
[1776392007068,54.1,74735.47,27.0,0.01609,2e-05,1.75254]
[1776392007114,54.1,74735.68,27.0,0.01609,2e-05,1.75292]
[1776392010112,54.11,74738.86,27.0,0.01616,2e-05,1.75961]
[1776392010135,54.11,74739.34,27.0,0.01618,2e-05,1.76116]
[1776392012018,54.11,74739.34,27.0,0.01618,2e-05,1.76116]
[1776392012149,54.11,74739.15,27.0,0.01615,2e-05,1.75811]
[1776392016998,54.13,74738.15,27.0,0.01617,2e-05,1.75956]
[1776392017184,54.14,74738.13,27.0,0.01618,2e-05,1.7603]
[1776392017878,54.14,74738.13,27.0,0.01618,2e-05,1.7603]
[1776392021216,54.14,74738.16,27.0,0.01618,2e-05,1.76037]
[1776392021236,54.14,74738.27,27.0,0.01618,2e-05,1.76062]
[1776392022023,54.14,74738.27,27.0,0.01618,2e-05,1.76062]
[1776392022219,54.15,74738.12,27.0,0.01619,2e-05,1.76115]
[1776392023962,54.15,74738.0,27.0,0.01618,2e-05,1.76098]
[1776392024753,54.15,74738.0,27.0,0.01618,2e-05,1.76098]
[1776392030108,54.15,74737.93,27.0,0.01618,2e-05,1.76101]
[1776392030210,54.15,74737.93,27.0,0.01618,2e-05,1.76104]
[1776392035312,54.17,74737.38,27.0,0.01622,2e-05,1.76397]
[1776392039113,54.19,74737.1,27.0,0.01624,2e-05,1.76581]
[1776392039340,54.19,74737.04,27.0,0.01624,2e-05,1.76647]
[1776392044375,54.19,74735.06,27.0,0.01621,2e-05,1.76334]
[1776392049410,54.19,74734.1,27.0,0.01619,2e-05,1.7619]
[1776392056459,54.19,74733.99,27.0,0.01619,2e-05,1.76189]
[1776392062501,54.2,74732.91,27.0,0.01618,2e-05,1.76027]
[1776392067536,54.2,74733.36,27.0,0.01619,2e-05,1.76112]
[1776392072571,54.2,74733.15,27.0,0.01616,2e-05,1.75811]
[1776392081634,54.2,74733.18,27.0,0.01616,2e-05,1.75839]
[1776392089690,54.2,74733.22,27.0,0.01616,2e-05,1.75863]
[1776392098328,54.2,74733.26,27.0,0.01617,2e-05,1.75873]
[1776392098837,54.2,74733.26,27.0,0.01617,2e-05,1.75873]
[1776392098930,54.2,74733.26,27.0,0.01617,2e-05,1.75873]
[1776392099562,54.2,74733.26,27.0,0.01617,2e-05,1.75884]
[1776392099605,54.2,74733.26,27.0,0.01617,2e-05,1.75884]
[1776392107816,54.2,74733.29,27.0,0.01617,2e-05,1.75901]
[1776392112851,54.2,74734.38,27.0,0.01619,2e-05,1.76083]
[1776392114865,54.2,74745.81,27.0,0.01638,2e-05,1.77941]
[1776392119900,54.2,74747.25,27.0,0.01641,2e-05,1.78164]
[1776392124935,54.2,74747.1,27.0,0.0164,2e-05,1.78124]
[1776392129970,54.2,74740.02,27.0,0.01628,2e-05,1.76956]
[1776392131778,54.2,74739.4,27.0,0.01627,2e-05,1.76853]
[1776392131985,54.2,74738.48,27.0,0.01623,2e-05,1.76423]
[1776392132173,54.2,74738.48,27.0,0.01623,2e-05,1.76423]
[1776392132991,54.2,74737.23,27.0,0.01622,2e-05,1.76292]
[1776392136218,54.2,74736.35,27.0,0.0162,2e-05,1.76148]
[1776392141121,54.2,74729.29,27.0,0.01608,2e-05,1.75011]
[1776392141637,54.2,74729.29,27.0,0.01608,2e-05,1.75011]
[1776392144140,54.2,74729.64,27.0,0.01609,2e-05,1.75073]
[1776392144197,54.2,74729.15,27.0,0.01608,2e-05,1.74998]
[1776392151300,54.22,74727.57,27.0,0.01608,2e-05,1.75047]
[1776392157162,54.27,74724.04,27.0,0.0161,2e-05,1.75162]
[1776392160643,54.28,74723.97,27.0,0.01611,2e-05,1.75302]
[1776392160662,54.29,74723.67,27.0,0.01612,2e-05,1.75329]
[1776392161643,54.29,74723.67,27.0,0.01612,2e-05,1.75329]
[1776392161743,54.29,74713.15,27.0,0.01594,2e-05,1.73641]
[1776392162199,54.29,74713.15,27.0,0.01594,2e-05,1.73641]
[1776392162266,54.29,74707.7,27.0,0.01585,2e-05,1.72848]
[1776392163138,54.29,74707.7,27.0,0.01585,2e-05,1.72848]
[1776392163204,54.29,74707.43,27.0,0.01585,2e-05,1.72811]
[1776392168240,54.32,74705.2,27.0,0.01585,2e-05,1.72851]
[1776392169943,54.32,74705.2,27.0,0.01585,2e-05,1.72851]
[1776392170253,54.32,74704.69,27.0,0.01585,2e-05,1.72854]
[1776392173810,54.32,74706.05,27.0,0.01588,2e-05,1.73081]
[1776392176936,54.32,74706.12,27.0,0.01588,2e-05,1.73102]
[1776392177037,54.33,74706.08,27.0,0.01588,2e-05,1.73105]
[1776392182104,54.35,74703.74,27.0,0.01588,2e-05,1.73123]
[1776392182337,54.36,74703.24,27.0,0.01588,2e-05,1.73122]
[1776392185415,54.36,74703.48,27.0,0.01589,2e-05,1.7317]
[1776392191400,54.36,74702.71,27.0,0.01586,2e-05,1.72805]
[1776392196435,54.36,74702.39,27.0,0.01585,2e-05,1.72781]
[1776392201470,54.36,74702.28,27.0,0.01585,2e-05,1.7279]
[1776392206505,54.37,74691.63,27.0,0.01568,2e-05,1.71129]
[1776392211540,54.37,74683.28,27.0,0.01555,2e-05,1.6986]
[1776392215194,54.37,74676.39,27.0,0.01544,2e-05,1.68811]
[1776392220603,54.38,74672.86,27.0,0.01539,2e-05,1.68332]
[1776392225638,54.38,74675.72,27.0,0.01544,2e-05,1.68842]
[1776392230675,54.38,74676.67,27.0,0.01546,2e-05,1.69048]
[1776392235713,54.39,74673.39,27.0,0.01541,2e-05,1.68596]
[1776392238327,54.39,74673.88,27.0,0.01542,2e-05,1.68697]
[1776392243769,54.39,74672.83,27.0,0.01541,2e-05,1.68605]
[1776392248804,54.4,74672.21,27.0,0.01541,2e-05,1.6857]
[1776392253840,54.4,74666.43,27.0,0.0153,2e-05,1.67464]
[1776392258875,54.41,74656.6,27.0,0.01515,2e-05,1.66017]
[1776392262817,54.41,74652.88,27.0,0.01509,2e-05,1.65478]
[1776392262836,54.41,74652.88,27.0,0.01509,2e-05,1.65478]
[1776392262904,54.41,74641.63,27.0,0.01492,2e-05,1.6379]
[1776392264415,54.41,74640.71,27.0,0.0149,2e-05,1.6367]
[1776392265313,54.42,74640.68,27.0,0.0149,2e-05,1.63686]
[1776392266449,54.42,74642.19,27.0,0.01493,2e-05,1.63937]
[1776392271967,54.43,74651.1,27.0,0.01509,2e-05,1.65418]
[1776392275263,54.43,74650.91,27.0,0.01509,2e-05,1.65442]
[1776392281030,54.44,74657.62,27.0,0.01521,2e-05,1.66579]
[1776392286065,54.44,74657.77,27.0,0.01522,2e-05,1.66678]
[1776392291102,54.45,74650.37,27.0,0.01511,2e-05,1.65622]
[1776392296137,54.45,74651.65,27.0,0.01514,2e-05,1.65904]
[1776392301171,54.46,74649.97,27.0,0.01512,2e-05,1.65731]
[1776392304784,54.46,74650.27,27.0,0.01513,2e-05,1.65812]
[1776392304892,54.46,74650.27,27.0,0.01513,2e-05,1.65812]
[1776392305804,54.46,74648.88,27.0,0.01511,2e-05,1.65632]
[1776392307515,54.46,74640.86,27.0,0.01498,2e-05,1.64419]
[1776392313256,54.47,74635.58,27.0,0.01489,2e-05,1.63484]
[1776392318291,54.48,74630.53,27.0,0.01482,2e-05,1.62843]
[1776392319757,54.48,74630.53,27.0,0.01482,2e-05,1.62843]
[1776392319800,54.48,74630.53,27.0,0.01482,2e-05,1.62843]
[1776392321041,54.48,74633.1,27.0,0.01487,2e-05,1.63255]
[1776392326793,54.49,74634.2,27.0,0.0149,2e-05,1.63547]
[1776392332389,54.5,74630.16,27.0,0.01485,2e-05,1.63079]
[1776392336197,54.51,74627.99,27.0,0.01482,2e-05,1.62793]
[1776392341452,54.52,74637.36,27.0,0.01498,2e-05,1.64366]
[1776392342230,54.52,74637.36,27.0,0.01498,2e-05,1.64366]
[1776392347494,54.52,74638.0,27.0,0.015,2e-05,1.64579]
[1776392349897,54.53,74639.32,27.0,0.01503,2e-05,1.648]
[1776392350770,54.53,74648.7,27.0,0.01518,2e-05,1.6626]
[1776392356557,54.53,74650.5,27.0,0.01522,2e-05,1.66651]
[1776392361592,54.54,74653.37,27.0,0.01528,2e-05,1.67174]
[1776392365833,54.54,74653.48,27.0,0.01528,2e-05,1.67237]
[1776392371662,54.55,74655.94,27.0,0.01531,2e-05,1.67449]
[1776392377020,54.55,74657.44,27.0,0.01534,2e-05,1.67739]
[1776392382740,54.56,74643.29,27.0,0.01512,2e-05,1.65654]
[1776392387779,54.57,74642.4,27.0,0.01512,2e-05,1.65602]
[1776392392814,54.57,74644.12,27.0,0.01515,2e-05,1.6595]
[1776392397849,54.58,74647.0,27.0,0.01521,2e-05,1.66472]
[1776392399653,54.58,74646.9,27.0,0.01521,2e-05,1.66472]
[1776392400105,54.58,74646.9,27.0,0.01521,2e-05,1.66472]
[1776392404879,54.58,74648.62,27.0,0.01524,2e-05,1.66813]
[1776392405515,54.59,74648.62,27.0,0.01525,2e-05,1.66827]
[1776392411946,54.59,74645.89,27.0,0.01521,2e-05,1.66514]
[1776392416205,54.6,74648.47,27.0,0.01526,2e-05,1.66958]
[1776392416290,54.6,74648.47,27.0,0.01526,2e-05,1.66958]
[1776392422018,54.6,74627.85,27.0,0.01494,2e-05,1.63915]
[1776392427053,54.61,74630.12,27.0,0.01499,2e-05,1.64362]
[1776392432088,54.62,74634.35,27.0,0.01504,2e-05,1.64833]
[1776392437123,54.62,74634.05,27.0,0.01505,2e-05,1.64878]
[1776392442158,54.63,74634.66,27.0,0.01507,2e-05,1.65061]
[1776392451221,54.64,74633.65,27.0,0.01507,2e-05,1.65066]
[1776392456256,54.65,74634.02,27.0,0.01508,2e-05,1.65213]
[1776392461291,54.65,74632.14,27.0,0.01506,2e-05,1.65015]
[1776392466326,54.66,74628.43,27.0,0.01501,2e-05,1.64538]
[1776392471363,54.67,74633.17,27.0,0.0151,2e-05,1.65355]
[1776392478410,54.68,74632.41,27.0,0.0151,2e-05,1.6536]
[1776392483444,54.68,74626.69,27.0,0.01502,2e-05,1.64576]
[1776392488480,54.69,74632.14,27.0,0.01512,2e-05,1.65515]
[1776392493515,54.69,74633.75,27.0,0.01513,2e-05,1.65578]
[1776392498550,54.7,74633.95,27.0,0.01514,2e-05,1.65693]
[1776392503584,54.71,74633.32,27.0,0.01514,2e-05,1.65678]
[1776392508620,54.71,74632.27,27.0,0.01513,2e-05,1.656]
[1776392513655,54.72,74632.73,27.0,0.01515,2e-05,1.65754]
[1776392514442,54.72,74632.73,27.0,0.01515,2e-05,1.65754]
[1776392520378,54.72,74628.62,27.0,0.01509,2e-05,1.65208]
[1776392530774,54.74,74626.19,27.0,0.01507,2e-05,1.65046]
[1776392535809,54.74,74638.1,27.0,0.01527,2e-05,1.66958]
[1776392540845,54.75,74639.28,27.0,0.0153,2e-05,1.67209]
[1776392545880,54.75,74641.42,27.0,0.01534,2e-05,1.67605]
[1776392551477,54.76,74642.02,27.0,0.01536,2e-05,1.67763]
[1776392557964,54.76,74646.07,27.0,0.01541,2e-05,1.68207]
[1776392562999,54.77,74645.34,27.0,0.0154,2e-05,1.68155]
[1776392565244,54.77,74645.22,27.0,0.0154,2e-05,1.68149]
[1776392565645,54.77,74649.15,27.0,0.01547,2e-05,1.68772]
[1776392572064,54.77,74650.49,27.0,0.0155,2e-05,1.6906]
[1776392573702,54.78,74657.83,27.0,0.01562,2e-05,1.70216]
[1776392573704,54.78,74657.83,27.0,0.01562,2e-05,1.70216]
[1776392579113,54.78,74657.42,27.0,0.01562,2e-05,1.70207]
[1776392583141,54.78,74667.94,27.0,0.0158,2e-05,1.71894]
[1776392589183,54.78,74668.76,27.0,0.01581,2e-05,1.7206]
[1776392594217,54.79,74667.9,27.0,0.0158,2e-05,1.71957]
[1776392599253,54.79,74668.82,27.0,0.01582,2e-05,1.72134]
[1776392604288,54.79,74671.7,27.0,0.01587,2e-05,1.72618]
[1776392609323,54.79,74671.12,27.0,0.01587,2e-05,1.72554]
[1776392614358,54.79,74669.15,27.0,0.01581,2e-05,1.71999]
[1776392619393,54.8,74670.94,27.0,0.01585,2e-05,1.72314]
[1776392624428,54.8,74671.44,27.0,0.01586,2e-05,1.72424]
[1776392626826,54.8,74671.43,27.0,0.01586,2e-05,1.72435]
[1776392626846,54.8,74671.43,27.0,0.01586,2e-05,1.72435]
[1776392635505,54.8,74672.73,27.0,0.01589,2e-05,1.72696]
[1776392636223,54.8,74672.73,27.0,0.01589,2e-05,1.72696]
[1776392637679,54.8,74672.79,27.0,0.01589,2e-05,1.72718]
[1776392642850,54.81,74672.93,27.0,0.0159,2e-05,1.72771]
[1776392643561,54.81,74672.73,27.0,0.01589,2e-05,1.72745]
[1776392648595,54.83,74674.13,27.0,0.01596,2e-05,1.73363]
[1776392654263,54.86,74673.81,27.0,0.01599,2e-05,1.73626]
[1776392662713,54.91,74672.27,27.0,0.01605,2e-05,1.74234]
[1776392664530,54.91,74672.27,27.0,0.01605,2e-05,1.74234]
[1776392664580,54.92,74672.27,27.0,0.01606,2e-05,1.74311]
[1776392666711,54.92,74670.7,27.0,0.01604,2e-05,1.74068]
[1776392666757,54.92,74670.7,27.0,0.01604,2e-05,1.74072]
[1776392668889,54.92,74670.66,27.0,0.01604,2e-05,1.74142]
[1776392668912,54.93,74670.63,27.0,0.01605,2e-05,1.74215]
[1776392671524,54.93,74665.01,27.0,0.01596,2e-05,1.73326]
[1776392671543,54.93,74663.66,27.0,0.01591,2e-05,1.72841]
[1776392672371,54.93,74663.66,27.0,0.01591,2e-05,1.72841]
[1776392672411,54.93,74663.54,27.0,0.01592,2e-05,1.72901]
[1776392677822,54.94,74658.59,27.0,0.01584,2e-05,1.72155]
[1776392679040,54.94,74658.59,27.0,0.01584,2e-05,1.72155]
[1776392679044,54.94,74658.38,27.0,0.01584,2e-05,1.72128]
[1776392683025,54.95,74657.54,27.0,0.01584,2e-05,1.72154]
[1776392688535,54.98,74658.91,27.0,0.01591,2e-05,1.72841]
[1776392693946,55.02,74658.3,27.0,0.01596,2e-05,1.73285]
[1776392695956,55.02,74658.3,27.0,0.01597,2e-05,1.73362]
[1776392695961,55.03,74658.25,27.0,0.01597,2e-05,1.7343]
[1776392698625,55.03,74658.11,27.0,0.01597,2e-05,1.73414]
[1776392698982,55.03,74665.08,27.0,0.01609,2e-05,1.74522]
[1776392700748,55.03,74667.27,27.0,0.01614,2e-05,1.74945]
[1776392700996,55.04,74666.25,27.0,0.01613,2e-05,1.74857]
[1776392704721,55.04,74660.02,27.0,0.01602,2e-05,1.7387]
[1776392705024,55.04,74659.71,27.0,0.01602,2e-05,1.73823]
[1776392706828,55.04,74658.92,27.0,0.01601,2e-05,1.73774]
[1776392707038,55.05,74657.06,27.0,0.01599,2e-05,1.73555]
[1776392708059,55.05,74657.06,27.0,0.01599,2e-05,1.73555]
[1776392709018,55.05,74653.36,27.0,0.01593,2e-05,1.72973]
[1776392712138,55.05,74653.96,27.0,0.01594,2e-05,1.73078]
[1776392717456,55.05,74658.95,27.0,0.01602,2e-05,1.73879]
[1776392721457,55.05,74659.75,27.0,0.01604,2e-05,1.74011]
[1776392722891,55.05,74659.72,27.0,0.01604,2e-05,1.74008]
[1776392725274,55.05,74662.02,27.0,0.01608,2e-05,1.74376]
[1776392725351,55.05,74664.88,27.0,0.01612,2e-05,1.74831]
[1776392730159,55.07,74673.29,27.0,0.0163,2e-05,1.76465]
[1776392730204,55.08,74673.87,27.0,0.01632,2e-05,1.76629]
[1776392738519,55.08,74674.23,27.0,0.0163,2e-05,1.76394]
[1776392739759,55.07,74674.14,27.0,0.01629,2e-05,1.76368]
[1776392743263,55.07,74669.71,27.0,0.01622,2e-05,1.75653]
[1776392743296,55.07,74667.14,27.0,0.01617,2e-05,1.75242]
[1776392746382,55.08,74667.24,27.0,0.01619,2e-05,1.75404]
[1776392746426,55.09,74667.23,27.0,0.0162,2e-05,1.75475]
[1776392749407,55.09,74668.91,27.0,0.01623,2e-05,1.75742]
[1776392749499,55.09,74671.02,27.0,0.01626,2e-05,1.76078]
[1776392751903,55.1,74674.51,27.0,0.01634,2e-05,1.7678]
[1776392751915,55.1,74674.51,27.0,0.01634,2e-05,1.76851]
[1776392753929,55.1,74674.83,27.0,0.01635,2e-05,1.76899]
[1776392754375,55.1,74674.71,27.0,0.01635,2e-05,1.76877]
[1776392760417,55.13,74675.1,27.0,0.0164,2e-05,1.77363]
[1776392761834,55.14,74675.18,27.0,0.01641,2e-05,1.77446]
[1776392761935,55.14,74675.18,27.0,0.01642,2e-05,1.77516]
[1776392765110,55.14,74675.18,27.0,0.01642,2e-05,1.77516]
[1776392765452,55.14,74677.32,27.0,0.01645,2e-05,1.77848]
[1776392767359,55.14,74679.46,27.0,0.0165,2e-05,1.78262]
[1776392767467,55.15,74682.05,27.0,0.01655,2e-05,1.78749]
[1776392771626,55.15,74681.83,27.0,0.01654,2e-05,1.78694]
[1776392772773,55.15,74682.46,27.0,0.01655,2e-05,1.78784]
[1776392773509,55.15,74682.81,27.0,0.01656,2e-05,1.78834]
[1776392778174,55.16,74682.96,27.0,0.01659,2e-05,1.79127]
[1776392778218,55.16,74682.96,27.0,0.01659,2e-05,1.79127]
[1776392778544,55.17,74682.82,27.0,0.01659,2e-05,1.79171]
[1776392785593,55.18,74682.93,27.0,0.01662,2e-05,1.79429]
[1776392787771,55.19,74680.71,27.0,0.01659,2e-05,1.79137]
[1776392787776,55.19,74680.71,27.0,0.01659,2e-05,1.79137]
[1776392789232,55.19,74680.57,27.0,0.01659,2e-05,1.79149]
[1776392789315,55.19,74680.57,27.0,0.01659,2e-05,1.79183]
[1776392794656,55.22,74680.62,27.0,0.01661,2e-05,1.79237]
[1776392799691,55.24,74680.65,27.0,0.01664,2e-05,1.79569]
[1776392804725,55.26,74680.62,27.0,0.01668,2e-05,1.79887]
[1776392812782,55.29,74679.9,27.0,0.01672,2e-05,1.80277]
[1776392816288,55.3,74680.42,27.0,0.01673,2e-05,1.80425]
[1776392816318,55.31,74680.54,27.0,0.01676,2e-05,1.80631]
[1776392821452,55.31,74683.16,27.0,0.0168,2e-05,1.81019]
[1776392821460,55.31,74683.18,27.0,0.0168,2e-05,1.80997]
[1776392822471,55.31,74683.18,27.0,0.0168,2e-05,1.80997]
[1776392822570,55.31,74683.43,27.0,0.01681,2e-05,1.81099]
[1776392823392,55.31,74683.43,27.0,0.01681,2e-05,1.81099]
[1776392823493,55.31,74683.43,27.0,0.01681,2e-05,1.81086]
[1776392829902,55.34,74683.36,27.0,0.01685,2e-05,1.81501]
[1776392834936,55.36,74683.57,27.0,0.01689,2e-05,1.81837]
[1776392839972,55.38,74683.28,27.0,0.01691,2e-05,1.82089]
[1776392845016,55.4,74684.09,27.0,0.01696,2e-05,1.82517]
[1776392851048,55.42,74685.37,27.0,0.017,2e-05,1.82789]
[1776392856083,55.44,74684.4,27.0,0.01701,2e-05,1.82918]
[1776392861119,55.46,74681.2,27.0,0.01699,2e-05,1.82679]
[1776392862008,55.46,74681.2,27.0,0.01699,2e-05,1.82679]
[1776392862126,55.46,74675.85,27.0,0.0169,2e-05,1.81863]
[1776392863280,55.46,74663.8,27.0,0.01669,2e-05,1.79891]
[1776392864325,55.46,74663.8,27.0,0.01669,2e-05,1.79891]
[1776392869693,55.46,74655.64,27.0,0.01654,2e-05,1.78521]
[1776392875217,55.45,74647.36,27.0,0.01639,2e-05,1.77127]
[1776392877231,55.45,74634.76,27.0,0.01618,2e-05,1.75111]
[1776392878591,55.45,74634.76,27.0,0.01618,2e-05,1.75111]
[1776392884280,55.45,74625.37,27.0,0.01602,2e-05,1.7361]
[1776392889315,55.45,74623.02,27.0,0.01598,2e-05,1.73236]
[1776392894350,55.45,74624.22,27.0,0.016,2e-05,1.73422]
[1776392899384,55.45,74626.21,27.0,0.01603,2e-05,1.73728]
[1776392904420,55.45,74626.24,27.0,0.01603,2e-05,1.73725]
[1776392909454,55.45,74622.28,27.0,0.01596,2e-05,1.73099]
[1776392914490,55.45,74621.49,27.0,0.01593,2e-05,1.72698]
[1776392919525,55.45,74619.56,27.0,0.01589,2e-05,1.72396]
[1776392924561,55.45,74619.67,27.0,0.0159,2e-05,1.72417]
[1776392926859,55.45,74619.97,27.0,0.0159,2e-05,1.72465]
[1776392927177,55.45,74619.97,27.0,0.0159,2e-05,1.72465]
[1776392935252,55.45,74622.83,27.0,0.01595,2e-05,1.72914]
[1776392940673,55.45,74621.67,27.0,0.01593,2e-05,1.72733]
[1776392945708,55.45,74620.15,27.0,0.01591,2e-05,1.72497]
[1776392950743,55.45,74619.56,27.0,0.0159,2e-05,1.72409]
[1776392956784,55.45,74620.33,27.0,0.01591,2e-05,1.72534]
[1776392961820,55.45,74629.35,27.0,0.01606,2e-05,1.73948]
[1776392965603,55.45,74630.26,27.0,0.01607,2e-05,1.74085]
[1776392970883,55.45,74622.65,27.0,0.01595,2e-05,1.7288]
[1776392973037,55.45,74621.56,27.0,0.0159,2e-05,1.72433]
[1776392975482,55.45,74621.47,27.0,0.0159,2e-05,1.7242]
[1776392981959,55.45,74621.44,27.0,0.0159,2e-05,1.72425]
[1776392986995,55.45,74620.07,27.0,0.01588,2e-05,1.72216]
[1776392992030,55.45,74620.96,27.0,0.0159,2e-05,1.72361]
[1776392997065,55.45,74621.25,27.0,0.0159,2e-05,1.72413]
[1776393002100,55.45,74618.23,27.0,0.01585,2e-05,1.71947]
[1776393007135,55.45,74616.09,27.0,0.01582,2e-05,1.71625]
[1776393009150,55.45,74600.41,27.0,0.01556,2e-05,1.692]
[1776393010407,55.45,74600.41,27.0,0.01556,2e-05,1.692]
[1776393010490,55.45,74600.41,27.0,0.01556,2e-05,1.692]
[1776393010612,55.45,74600.41,27.0,0.01556,2e-05,1.692]
[1776393010626,55.45,74586.73,27.0,0.01534,2e-05,1.67101]
[1776393011532,55.45,74586.73,27.0,0.01534,2e-05,1.67101]
[1776393011580,55.45,74572.27,27.0,0.01511,2e-05,1.6491]
[1776393012207,55.45,74572.27,27.0,0.01511,2e-05,1.6491]
[1776393012217,55.45,74572.27,27.0,0.01511,2e-05,1.6491]
[1776393014543,55.46,74568.36,27.0,0.01505,2e-05,1.64357]
[1776393014646,55.46,74568.36,27.0,0.01505,2e-05,1.64357]
[1776393020778,55.46,74581.09,27.0,0.01526,2e-05,1.66372]
[1776393023013,55.46,74584.33,27.0,0.01532,2e-05,1.66898]
[1776393023136,55.46,74584.33,27.0,0.01532,2e-05,1.66898]
[1776393024245,55.46,74583.59,27.0,0.01531,2e-05,1.66785]
[1776393027892,55.47,74583.48,27.0,0.01531,2e-05,1.66799]
[1776393031328,55.47,74573.45,27.0,0.01513,2e-05,1.65047]
[1776393036807,55.47,74566.67,27.0,0.01503,2e-05,1.64105]
[1776393042475,55.48,74565.67,27.0,0.01502,2e-05,1.64043]
[1776393046669,55.48,74578.4,27.0,0.01523,2e-05,1.66024]
[1776393050724,55.49,74575.36,27.0,0.01519,2e-05,1.65598]
[1776393053412,55.49,74574.85,27.0,0.01518,2e-05,1.65567]
[1776393056617,55.49,74588.08,27.0,0.0154,2e-05,1.67616]
[1776393061652,55.5,74598.84,27.0,0.01558,2e-05,1.69317]
[1776393064677,55.5,74610.26,27.0,0.01577,2e-05,1.71098]
[1776393069712,55.5,74612.2,27.0,0.0158,2e-05,1.71412]
[1776393073724,55.5,74619.74,27.0,0.01593,2e-05,1.72595]
[1776393078774,55.5,74630.47,27.0,0.0161,2e-05,1.74266]
[1776393083811,55.5,74630.2,27.0,0.0161,2e-05,1.74212]
[1776393088845,55.5,74633.55,27.0,0.01615,2e-05,1.74725]
[1776393093881,55.49,74632.76,27.0,0.01611,2e-05,1.74306]
[1776393095895,55.49,74618.41,27.0,0.01587,2e-05,1.7205]
[1776393098915,55.49,74629.95,27.0,0.01607,2e-05,1.7386]
[1776393104042,55.49,74628.33,27.0,0.01604,2e-05,1.73597]
[1776393108985,55.49,74640.68,27.0,0.01624,2e-05,1.75541]
[1776393109993,55.49,74651.14,27.0,0.01642,2e-05,1.77201]
[1776393112956,55.49,74654.27,27.0,0.01647,2e-05,1.77687]
[1776393114841,55.49,74664.96,27.0,0.01665,2e-05,1.79386]
[1776393120071,55.49,74674.28,27.0,0.01681,2e-05,1.8082]
[1776393125083,55.48,74659.77,27.0,0.01655,2e-05,1.78426]
[1776393125886,55.48,74659.77,27.0,0.01655,2e-05,1.78426]
[1776393125889,55.48,74659.77,27.0,0.01655,2e-05,1.78426]
[1776393126349,55.48,74659.24,27.0,0.01654,2e-05,1.78323]
[1776393130775,55.48,74659.04,27.0,0.01653,2e-05,1.78264]
[1776393137092,55.48,74651.69,27.0,0.0164,2e-05,1.77033]
[1776393142234,55.47,74650.87,27.0,0.01638,2e-05,1.76867]
[1776393147272,55.47,74650.06,27.0,0.01637,2e-05,1.7671]
[1776393152307,55.47,74651.35,27.0,0.01636,2e-05,1.76607]
[1776393157342,55.47,74657.23,27.0,0.01646,2e-05,1.77514]
[1776393159436,55.47,74656.6,27.0,0.01645,2e-05,1.77407]
[1776393160029,55.47,74656.6,27.0,0.01645,2e-05,1.77407]
[1776393167412,55.46,74658.42,27.0,0.01647,2e-05,1.7764]
[1776393174461,55.46,74657.78,27.0,0.01646,2e-05,1.77489]
[1776393179496,55.46,74658.87,27.0,0.01647,2e-05,1.7763]
[1776393183524,55.46,74670.17,27.0,0.01666,2e-05,1.79414]
[1776393188559,55.45,74669.12,27.0,0.01664,2e-05,1.79194]
[1776393193597,55.45,74675.82,27.0,0.01675,2e-05,1.80228]
[1776393198632,55.44,74666.23,27.0,0.01658,2e-05,1.78626]
[1776393203667,55.44,74660.07,27.0,0.01647,2e-05,1.77597]
[1776393208722,55.44,74658.66,27.0,0.01644,2e-05,1.77345]
[1776393209710,55.44,74643.09,27.0,0.01617,2e-05,1.74855]
[1776393213596,55.44,74640.17,27.0,0.0161,2e-05,1.74107]
[1776393218776,55.44,74630.79,27.0,0.01594,2e-05,1.72629]
[1776393223811,55.44,74632.54,27.0,0.01597,2e-05,1.72912]
[1776393229855,55.44,74631.29,27.0,0.01595,2e-05,1.72725]
[1776393234890,55.44,74629.43,27.0,0.01592,2e-05,1.72443]
[1776393239925,55.44,74629.45,27.0,0.01592,2e-05,1.72456]
[1776393244960,55.44,74628.68,27.0,0.01591,2e-05,1.72346]
[1776393249995,55.44,74633.92,27.0,0.016,2e-05,1.73172]
[1776393255030,55.44,74634.7,27.0,0.01601,2e-05,1.73298]
[1776393260065,55.44,74632.36,27.0,0.01598,2e-05,1.72934]
[1776393265100,55.44,74629.69,27.0,0.01593,2e-05,1.72524]
[1776393268056,55.44,74629.94,27.0,0.01594,2e-05,1.72565]
[1776393272910,55.44,74639.78,27.0,0.01608,2e-05,1.73842]
[1776393278191,55.44,74643.47,27.0,0.01614,2e-05,1.74419]
[1776393284233,55.44,74645.13,27.0,0.01616,2e-05,1.74667]
[1776393289268,55.44,74649.05,27.0,0.01623,2e-05,1.75275]
[1776393294303,55.44,74649.29,27.0,0.01623,2e-05,1.75295]
[1776393299338,55.44,74656.83,27.0,0.01636,2e-05,1.76477]
[1776393304511,55.44,74658.88,27.0,0.01639,2e-05,1.7678]
[1776393310415,55.44,74657.84,27.0,0.01637,2e-05,1.76572]
[1776393314555,55.43,74658.31,27.0,0.01637,2e-05,1.76628]
[1776393314599,55.43,74658.31,27.0,0.01637,2e-05,1.76628]
[1776393314669,55.43,74658.31,27.0,0.01637,2e-05,1.76628]
[1776393315185,55.43,74658.31,27.0,0.01637,2e-05,1.76628]
[1776393321492,55.43,74662.26,27.0,0.01643,2e-05,1.77205]
[1776393328541,55.43,74661.23,27.0,0.01641,2e-05,1.76989]
[1776393333576,55.42,74657.6,27.0,0.01632,2e-05,1.76095]
[1776393334548,55.42,74657.6,27.0,0.01632,2e-05,1.76095]
[1776393335495,55.42,74657.47,27.0,0.01632,2e-05,1.76068]
[1776393340625,55.42,74658.48,27.0,0.01633,2e-05,1.76192]
[1776393345660,55.42,74657.54,27.0,0.01631,2e-05,1.76012]
[1776393350695,55.42,74658.2,27.0,0.01632,2e-05,1.76087]
[1776393355730,55.42,74657.3,27.0,0.0163,2e-05,1.75913]
[1776393361772,55.41,74657.86,27.0,0.01631,2e-05,1.75966]
[1776393366807,55.41,74666.66,27.0,0.01645,2e-05,1.77337]
[1776393367569,55.41,74666.66,27.0,0.01645,2e-05,1.77337]
[1776393372849,55.41,74668.63,27.0,0.01648,2e-05,1.77601]
[1776393374029,55.41,74668.63,27.0,0.01648,2e-05,1.77601]
[1776393379898,55.4,74673.67,27.0,0.01656,2e-05,1.78347]
[1776393385215,55.4,74675.56,27.0,0.01659,2e-05,1.78601]
[1776393385997,55.4,74674.87,27.0,0.01657,2e-05,1.78479]
[1776393390975,55.39,74690.74,27.0,0.01684,2e-05,1.80976]
[1776393393310,55.39,74692.08,27.0,0.01684,2e-05,1.80894]
[1776393398148,55.39,74690.73,27.0,0.01681,2e-05,1.80608]
[1776393404069,55.38,74689.27,27.0,0.01677,2e-05,1.80281]
[1776393410111,55.38,74688.48,27.0,0.01675,2e-05,1.80081]
[1776393410965,55.38,74688.48,27.0,0.01675,2e-05,1.80081]
[1776393416154,55.37,74690.47,27.0,0.01678,2e-05,1.80332]
[1776393421189,55.37,74690.86,27.0,0.01678,2e-05,1.80333]
[1776393426224,55.36,74690.85,27.0,0.01677,2e-05,1.80269]
[1776393431259,55.36,74692.39,27.0,0.01679,2e-05,1.80456]
[1776393436294,55.36,74693.78,27.0,0.01681,2e-05,1.80617]
[1776393442336,55.35,74693.06,27.0,0.01679,2e-05,1.80421]
[1776393447371,55.35,74695.35,27.0,0.01682,2e-05,1.80729]
[1776393452406,55.34,74706.07,27.0,0.01697,2e-05,1.82121]
[1776393453448,55.34,74705.6,27.0,0.01696,2e-05,1.82028]
[1776393460466,55.33,74705.99,27.0,0.01696,2e-05,1.81985]
[1776393465500,55.33,74708.94,27.0,0.017,2e-05,1.82392]
[1776393468556,55.33,74708.78,27.0,0.017,2e-05,1.82335]
[1776393472597,55.32,74709.7,27.0,0.01701,2e-05,1.82424]
[1776393477467,55.32,74710.08,27.0,0.017,2e-05,1.82408]
[1776393482649,55.31,74710.51,27.0,0.017,2e-05,1.82402]
[1776393484044,55.31,74712.37,27.0,0.01703,2e-05,1.82691]
[1776393488688,55.31,74723.27,27.0,0.01722,2e-05,1.84406]
[1776393494703,55.3,74735.94,27.0,0.01743,2e-05,1.86361]
[1776393499738,55.29,74736.21,27.0,0.01742,2e-05,1.86295]
[1776393504773,55.28,74740.38,27.0,0.01749,2e-05,1.86882]
[1776393509811,55.27,74741.36,27.0,0.01749,2e-05,1.86931]
[1776393516861,55.26,74741.2,27.0,0.01744,2e-05,1.86454]
[1776393521896,55.26,74744.7,27.0,0.01749,2e-05,1.86927]
[1776393526932,55.25,74749.14,27.0,0.01756,2e-05,1.87555]
[1776393532973,55.24,74748.41,27.0,0.01753,2e-05,1.87292]
[1776393538008,55.23,74746.06,27.0,0.01748,2e-05,1.86784]
[1776393543044,55.22,74744.95,27.0,0.01745,2e-05,1.86489]
[1776393544952,55.22,74743.83,27.0,0.01742,2e-05,1.8628]
[1776393551103,55.21,74740.79,27.0,0.01735,2e-05,1.8563]
[1776393556138,55.21,74739.83,27.0,0.01732,2e-05,1.85352]
[1776393561173,55.2,74739.75,27.0,0.01731,2e-05,1.85241]
[1776393566208,55.19,74730.66,27.0,0.01714,2e-05,1.83641]
[1776393572250,55.19,74731.25,27.0,0.01711,2e-05,1.83348]
[1776393577284,55.18,74730.25,27.0,0.01709,2e-05,1.831]
[1776393583327,55.17,74731.46,27.0,0.0171,2e-05,1.83202]
[1776393588362,55.17,74733.34,27.0,0.01712,2e-05,1.83426]
[1776393593397,55.16,74733.78,27.0,0.01712,2e-05,1.83413]
[1776393598432,55.16,74734.75,27.0,0.01713,2e-05,1.83487]
[1776393603467,55.15,74750.96,27.0,0.01741,2e-05,1.86092]
[1776393608502,55.14,74758.62,27.0,0.01753,2e-05,1.87259]
[1776393613537,55.14,74757.41,27.0,0.0175,2e-05,1.86937]
[1776393614608,55.13,74757.57,27.0,0.0175,2e-05,1.8694]
[1776393614651,55.13,74757.57,27.0,0.0175,2e-05,1.8694]
[1776393615201,55.13,74757.57,27.0,0.0175,2e-05,1.8694]
[1776393615729,55.13,74757.57,27.0,0.0175,2e-05,1.86917]
[1776393621593,55.12,74756.5,27.0,0.01746,2e-05,1.86598]
[1776393626627,55.12,74755.21,27.0,0.01743,2e-05,1.86269]
[1776393632670,55.11,74755.35,27.0,0.01739,2e-05,1.85866]
[1776393639723,55.1,74755.5,27.0,0.01737,2e-05,1.85738]
[1776393646772,55.09,74756.79,27.0,0.01738,2e-05,1.858]
[1776393654824,55.08,74756.59,27.0,0.01737,2e-05,1.8568]
[1776393659863,55.07,74755.74,27.0,0.01733,2e-05,1.85346]
[1776393667919,55.06,74755.38,27.0,0.01731,2e-05,1.85119]
[1776393672955,55.05,74754.8,27.0,0.01728,2e-05,1.8492]
[1776393678995,55.04,74754.64,27.0,0.01727,2e-05,1.84772]
[1776393685038,55.04,74753.04,27.0,0.01723,2e-05,1.84387]
[1776393690073,55.03,74750.69,27.0,0.01717,2e-05,1.839]
[1776393695108,55.02,74750.12,27.0,0.01713,2e-05,1.83424]
[1776393700143,55.02,74750.02,27.0,0.01712,2e-05,1.83317]
[1776393702378,55.02,74750.02,27.0,0.01712,2e-05,1.83317]
[1776393708198,55.01,74741.23,27.0,0.01694,2e-05,1.81733]
[1776393714241,55.0,74741.42,27.0,0.01694,2e-05,1.81676]
[1776393718938,55.0,74739.88,27.0,0.01691,2e-05,1.81366]
[1776393724311,54.99,74741.41,27.0,0.01692,2e-05,1.81523]
[1776393730353,54.99,74741.11,27.0,0.01691,2e-05,1.81394]
[1776393735390,54.98,74740.89,27.0,0.0169,2e-05,1.81293]
[1776393740424,54.98,74740.0,27.0,0.01687,2e-05,1.81083]
[1776393745460,54.98,74735.28,27.0,0.01678,2e-05,1.80251]
[1776393750495,54.97,74729.04,27.0,0.01667,2e-05,1.79185]
[1776393755530,54.97,74728.79,27.0,0.01664,2e-05,1.78814]
[1776393760567,54.97,74728.59,27.0,0.01663,2e-05,1.78737]
[1776393769630,54.96,74728.38,27.0,0.01662,2e-05,1.78623]
[1776393774665,54.96,74729.16,27.0,0.01662,2e-05,1.78703]
[1776393781714,54.95,74728.64,27.0,0.01661,2e-05,1.78554]
[1776393790777,54.95,74729.19,27.0,0.01661,2e-05,1.7856]
[1776393792240,54.95,74729.19,27.0,0.01661,2e-05,1.7856]
[1776393792275,54.95,74729.19,27.0,0.01661,2e-05,1.7856]
[1776393793390,54.95,74729.19,27.0,0.01661,2e-05,1.78551]
[1776393793509,54.95,74729.19,27.0,0.01661,2e-05,1.78551]
[1776393798601,54.94,74729.06,27.0,0.0166,2e-05,1.78482]
[1776393798833,54.94,74714.22,27.0,0.01634,2e-05,1.76065]
[1776393803874,54.94,74716.99,27.0,0.01639,2e-05,1.76487]
[1776393808910,54.94,74716.9,27.0,0.01638,2e-05,1.76443]
[1776393813947,54.94,74711.26,27.0,0.01626,2e-05,1.75227]
[1776393818982,54.94,74706.91,27.0,0.01618,2e-05,1.74514]
[1776393824611,54.94,74701.53,27.0,0.01609,2e-05,1.73647]
[1776393830062,54.94,74701.41,27.0,0.01609,2e-05,1.73624]
[1776393835097,54.93,74705.45,27.0,0.01615,2e-05,1.74262]
[1776393840132,54.93,74705.47,27.0,0.01615,2e-05,1.74258]
[1776393845166,54.93,74705.64,27.0,0.01616,2e-05,1.74278]
[1776393847707,54.93,74705.22,27.0,0.01615,2e-05,1.7421]
[1776393851761,54.93,74692.91,27.0,0.01594,2e-05,1.72257]
[1776393861284,54.94,74683.3,27.0,0.01578,2e-05,1.70788]
[1776393866319,54.94,74682.81,27.0,0.01578,2e-05,1.70741]
[1776393874375,54.94,74682.98,27.0,0.01576,2e-05,1.7054]
[1776393879410,54.94,74682.84,27.0,0.01576,2e-05,1.7055]
[1776393884761,54.95,74683.37,27.0,0.01577,2e-05,1.70646]
[1776393889373,54.95,74682.55,27.0,0.01577,2e-05,1.70563]
[1776393895862,54.95,74684.61,27.0,0.0158,2e-05,1.70926]
[1776393901566,54.95,74684.58,27.0,0.01581,2e-05,1.70972]
[1776393907300,54.96,74683.59,27.0,0.01579,2e-05,1.70836]
[1776393907741,54.96,74683.59,27.0,0.01579,2e-05,1.70836]
[1776393913650,54.96,74686.44,27.0,0.01585,2e-05,1.71339]
[1776393914681,54.96,74686.44,27.0,0.01585,2e-05,1.71339]
[1776393915179,54.96,74688.63,27.0,0.01589,2e-05,1.7169]
[1776393915780,54.96,74688.63,27.0,0.01589,2e-05,1.7169]
[1776393916342,54.96,74688.79,27.0,0.01589,2e-05,1.7172]
[1776393921705,54.96,74691.88,27.0,0.01594,2e-05,1.72235]
[1776393926741,54.96,74694.85,27.0,0.016,2e-05,1.72724]
[1776393932783,54.96,74695.42,27.0,0.01598,2e-05,1.72553]
[1776393939832,54.97,74694.28,27.0,0.01597,2e-05,1.72397]
[1776393944867,54.97,74694.27,27.0,0.01597,2e-05,1.7241]
[1776393949902,54.97,74695.17,27.0,0.01598,2e-05,1.72566]
[1776393954937,54.97,74699.34,27.0,0.01606,2e-05,1.73237]
[1776393960832,54.97,74701.96,27.0,0.0161,2e-05,1.73658]
[1776393966026,54.97,74707.53,27.0,0.01619,2e-05,1.74542]
[1776393971061,54.97,74707.04,27.0,0.01619,2e-05,1.74457]
[1776393976096,54.97,74706.98,27.0,0.01618,2e-05,1.7444]
[1776393981131,54.97,74709.23,27.0,0.01622,2e-05,1.7479]
[1776393986166,54.97,74711.76,27.0,0.01626,2e-05,1.75182]
[1776393993215,54.97,74712.68,27.0,0.01625,2e-05,1.75028]
[1776393998250,54.96,74715.26,27.0,0.01629,2e-05,1.75426]
[1776394004611,54.96,74714.92,27.0,0.01629,2e-05,1.75358]
[1776394010334,54.96,74710.88,27.0,0.01621,2e-05,1.74684]
[1776394015369,54.96,74703.02,27.0,0.01608,2e-05,1.73423]
[1776394020404,54.96,74702.12,27.0,0.01606,2e-05,1.73279]
[1776394025439,54.96,74702.35,27.0,0.01607,2e-05,1.73315]
[1776394030493,54.96,74702.35,27.0,0.01607,2e-05,1.73315]
[1776394030726,54.96,74702.35,27.0,0.01607,2e-05,1.73315]
[1776394032169,54.96,74702.43,27.0,0.01607,2e-05,1.73327]
[1776394037523,54.96,74701.65,27.0,0.01606,2e-05,1.73203]
[1776394042558,54.96,74702.2,27.0,0.01607,2e-05,1.73294]
[1776394050614,54.96,74701.99,27.0,0.01606,2e-05,1.73269]
[1776394057662,54.96,74701.26,27.0,0.01603,2e-05,1.72889]
[1776394059849,54.96,74702.08,27.0,0.01604,2e-05,1.73022]
[1776394062699,54.96,74682.64,27.0,0.01572,2e-05,1.69965]
[1776394067733,54.97,74681.41,27.0,0.0157,2e-05,1.69814]
[1776394070754,54.97,74693.08,27.0,0.0159,2e-05,1.71665]
[1776394075789,54.97,74690.34,27.0,0.01585,2e-05,1.71254]
[1776394080824,54.97,74688.05,27.0,0.01582,2e-05,1.70919]
[1776394085859,54.97,74686.87,27.0,0.0158,2e-05,1.70763]
[1776394090893,54.97,74687.47,27.0,0.01581,2e-05,1.70889]
[1776394096936,54.98,74681.58,27.0,0.01572,2e-05,1.70007]
[1776394101971,54.98,74679.22,27.0,0.01569,2e-05,1.6968]
[1776394105351,54.98,74678.97,27.0,0.01568,2e-05,1.69658]
[1776394111034,54.99,74678.28,27.0,0.01565,2e-05,1.69335]
[1776394116069,54.99,74684.17,27.0,0.01576,2e-05,1.70298]
[1776394121104,54.99,74683.99,27.0,0.01576,2e-05,1.70309]
[1776394126150,54.99,74675.84,27.0,0.01563,2e-05,1.69074]
[1776394131185,55.0,74673.06,27.0,0.01559,2e-05,1.68693]
[1776394132759,55.0,74673.06,27.0,0.01559,2e-05,1.68693]
[1776394132774,55.0,74673.06,27.0,0.01559,2e-05,1.68693]
[1776394137649,55.0,74673.06,27.0,0.01559,2e-05,1.68745]
[1776394143960,55.01,74673.33,27.0,0.0156,2e-05,1.68848]
[1776394148686,55.01,74686.34,27.0,0.01582,2e-05,1.70927]
[1776394154576,55.01,74688.63,27.0,0.01587,2e-05,1.71323]
[1776394159383,55.01,74687.39,27.0,0.01585,2e-05,1.7116]
[1776394161397,55.01,74686.43,27.0,0.01583,2e-05,1.7102]
[1776394166431,55.02,74683.66,27.0,0.01579,2e-05,1.70614]
[1776394171467,55.02,74688.06,27.0,0.01584,2e-05,1.71058]
[1776394176502,55.02,74673.25,27.0,0.0156,2e-05,1.68769]
[1776394177509,55.02,74662.15,27.0,0.01542,2e-05,1.67058]
[1776394182543,55.02,74664.4,27.0,0.01546,2e-05,1.67465]
[1776394187580,55.03,74664.83,27.0,0.01548,2e-05,1.67589]
[1776394192614,55.03,74665.64,27.0,0.01549,2e-05,1.67769]
[1776394195143,55.03,74665.64,27.0,0.01549,2e-05,1.67769]
[1776394199102,55.04,74661.19,27.0,0.01543,2e-05,1.67137]
[1776394200011,55.04,74660.98,27.0,0.01543,2e-05,1.67128]
[1776394201370,55.04,74656.97,27.0,0.01536,2e-05,1.66522]
[1776394205270,55.04,74663.35,27.0,0.01547,2e-05,1.67558]
[1776394210740,55.05,74659.43,27.0,0.01542,2e-05,1.67019]
[1776394215231,55.05,74650.6,27.0,0.01528,2e-05,1.65724]
[1776394215691,55.05,74650.6,27.0,0.01528,2e-05,1.65724]
[1776394216346,55.05,74648.67,27.0,0.01525,2e-05,1.65442]
[1776394216402,55.05,74648.67,27.0,0.01525,2e-05,1.65442]
[1776394221817,55.06,74648.04,27.0,0.01525,2e-05,1.65431]
[1776394226852,55.06,74654.62,27.0,0.01536,2e-05,1.66507]
[1776394231891,55.07,74655.79,27.0,0.01536,2e-05,1.66475]
[1776394236925,55.07,74659.68,27.0,0.01543,2e-05,1.67132]
[1776394241960,55.08,74665.77,27.0,0.01554,2e-05,1.68127]
[1776394246995,55.08,74666.95,27.0,0.01556,2e-05,1.68355]
[1776394252030,55.08,74668.14,27.0,0.01559,2e-05,1.68584]
[1776394257065,55.08,74667.16,27.0,0.01558,2e-05,1.68475]
[1776394263107,55.09,74667.3,27.0,0.01558,2e-05,1.6855]
[1776394268141,55.09,74666.05,27.0,0.01557,2e-05,1.684]
[1776394273177,55.09,74665.91,27.0,0.01557,2e-05,1.68423]
[1776394278212,55.1,74666.25,27.0,0.01558,2e-05,1.6852]
[1776394283247,55.1,74661.33,27.0,0.0155,2e-05,1.67803]
[1776394287149,55.1,74660.3,27.0,0.01549,2e-05,1.67674]
[1776394292310,55.11,74661.41,27.0,0.01549,2e-05,1.67629]
[1776394297345,55.11,74662.37,27.0,0.01551,2e-05,1.67824]
[1776394302380,55.11,74660.78,27.0,0.01549,2e-05,1.67626]
[1776394307418,55.12,74657.96,27.0,0.01545,2e-05,1.67239]
[1776394312454,55.12,74655.12,27.0,0.01541,2e-05,1.66853]
[1776394317489,55.12,74664.66,27.0,0.01557,2e-05,1.68373]
[1776394322524,55.13,74665.48,27.0,0.01559,2e-05,1.6854]
[1776394325471,55.13,74665.19,27.0,0.01558,2e-05,1.68511]
[1776394330581,55.13,74662.45,27.0,0.01554,2e-05,1.68134]
[1776394335618,55.13,74653.1,27.0,0.0154,2e-05,1.6674]
[1776394340655,55.14,74653.03,27.0,0.0154,2e-05,1.66782]
[1776394346697,55.14,74652.61,27.0,0.0154,2e-05,1.6678]
[1776394351732,55.15,74652.43,27.0,0.01538,2e-05,1.6653]
[1776394356767,55.15,74648.47,27.0,0.01532,2e-05,1.65974]
[1776394362809,55.15,74647.97,27.0,0.01532,2e-05,1.65965]
[1776394367844,55.16,74647.9,27.0,0.01533,2e-05,1.66011]
[1776394372879,55.16,74647.46,27.0,0.01532,2e-05,1.66]
[1776394377914,55.17,74646.76,27.0,0.01532,2e-05,1.65949]
[1776394382949,55.17,74645.41,27.0,0.0153,2e-05,1.65801]
[1776394387984,55.18,74642.85,27.0,0.01527,2e-05,1.65479]
[1776394393020,55.18,74644.7,27.0,0.01531,2e-05,1.6582]
[1776394398055,55.18,74648.75,27.0,0.01538,2e-05,1.66496]
[1776394403091,55.19,74660.41,27.0,0.01557,2e-05,1.68341]
[1776394408126,55.19,74661.45,27.0,0.01559,2e-05,1.68536]
[1776394413162,55.19,74662.73,27.0,0.01559,2e-05,1.68495]
[1776394418197,55.19,74666.25,27.0,0.01566,2e-05,1.69076]
[1776394423231,55.2,74671.81,27.0,0.01575,2e-05,1.69969]
[1776394428266,55.2,74669.57,27.0,0.01572,2e-05,1.69645]
[1776394430194,55.2,74669.1,27.0,0.01571,2e-05,1.69577]
[1776394435129,55.2,74671.12,27.0,0.01575,2e-05,1.69919]
[1776394440351,55.2,74670.77,27.0,0.01574,2e-05,1.69897]
[1776394446393,55.2,74669.86,27.0,0.01573,2e-05,1.69791]
[1776394451430,55.21,74670.17,27.0,0.01574,2e-05,1.6987]
[1776394457353,55.21,74674.38,27.0,0.01581,2e-05,1.70551]
[1776394457474,55.21,74687.09,27.0,0.01603,2e-05,1.72559]
[1776394462509,55.21,74695.39,27.0,0.01617,2e-05,1.73872]
[1776394467543,55.21,74695.46,27.0,0.01617,2e-05,1.73879]
[1776394472579,55.21,74688.62,27.0,0.01603,2e-05,1.72514]
[1776394477615,55.21,74689.68,27.0,0.01605,2e-05,1.72689]
[1776394482649,55.21,74691.6,27.0,0.01608,2e-05,1.72998]
[1776394488692,55.21,74692.74,27.0,0.0161,2e-05,1.7318]
[1776394498394,55.21,74694.11,27.0,0.01612,2e-05,1.73397]
[1776394503797,55.21,74695.56,27.0,0.01615,2e-05,1.73623]
[1776394508831,55.21,74704.34,27.0,0.01629,2e-05,1.75009]
[1776394515124,55.21,74706.04,27.0,0.01632,2e-05,1.75275]
[1776394515695,55.21,74706.42,27.0,0.01633,2e-05,1.75317]
[1776394515965,55.21,74706.42,27.0,0.01633,2e-05,1.75317]
[1776394516417,55.21,74706.42,27.0,0.01633,2e-05,1.75317]
[1776394516859,55.21,74706.42,27.0,0.01633,2e-05,1.75313]
[1776394524243,55.2,74705.5,27.0,0.01631,2e-05,1.7515]
[1776394528674,55.2,74709.8,27.0,0.01638,2e-05,1.75809]
[1776394534018,55.2,74716.31,27.0,0.01646,2e-05,1.76538]
[1776394539054,55.2,74716.39,27.0,0.01646,2e-05,1.76518]
[1776394546105,55.2,74713.97,27.0,0.01641,2e-05,1.76087]
[1776394551140,55.19,74713.76,27.0,0.01641,2e-05,1.76025]
[1776394556176,55.19,74712.93,27.0,0.01639,2e-05,1.75859]
[1776394561211,55.19,74713.02,27.0,0.01639,2e-05,1.75846]
[1776394566246,55.19,74712.92,27.0,0.01638,2e-05,1.75804]
[1776394571281,55.19,74715.16,27.0,0.01642,2e-05,1.76134]
[1776394576315,55.18,74714.41,27.0,0.0164,2e-05,1.75984]
[1776394581351,55.18,74713.75,27.0,0.01639,2e-05,1.75847]
[1776394586386,55.18,74720.75,27.0,0.01651,2e-05,1.76936]
[1776394594442,55.17,74721.04,27.0,0.01648,2e-05,1.76632]
[1776394604512,55.17,74721.2,27.0,0.01647,2e-05,1.76578]
[1776394611560,55.17,74721.09,27.0,0.01646,2e-05,1.76504]
[1776394616596,55.16,74721.41,27.0,0.01646,2e-05,1.76514]
[1776394619077,55.16,74721.41,27.0,0.01646,2e-05,1.76514]
[1776394620484,55.16,74721.51,27.0,0.01646,2e-05,1.76506]
[1776394625660,55.16,74716.33,27.0,0.01637,2e-05,1.75628]
[1776394631702,55.15,74716.01,27.0,0.01636,2e-05,1.75535]
[1776394636737,55.15,74715.9,27.0,0.01635,2e-05,1.75483]
[1776394643224,55.15,74716.42,27.0,0.01636,2e-05,1.75559]
[1776394648821,55.15,74715.3,27.0,0.01633,2e-05,1.75303]
[1776394655869,55.14,74716.15,27.0,0.01632,2e-05,1.7511]
[1776394660905,55.14,74714.21,27.0,0.01628,2e-05,1.74768]
[1776394666946,55.14,74714.2,27.0,0.01628,2e-05,1.74732]
[1776394673996,55.14,74714.04,27.0,0.01627,2e-05,1.74666]
[1776394681047,55.13,74713.4,27.0,0.01626,2e-05,1.74524]
[1776394688104,55.13,74715.11,27.0,0.01628,2e-05,1.74759]
[1776394693139,55.13,74714.89,27.0,0.01627,2e-05,1.74692]
[1776394697168,55.13,74702.5,27.0,0.01606,2e-05,1.72699]
[1776394702203,55.13,74699.43,27.0,0.01601,2e-05,1.72205]
[1776394707238,55.13,74698.91,27.0,0.016,2e-05,1.72118]
[1776394712292,55.13,74698.77,27.0,0.01597,2e-05,1.71813]
[1776394712986,55.13,74698.77,27.0,0.01597,2e-05,1.71813]
[1776394719061,55.13,74698.73,27.0,0.01597,2e-05,1.71806]
[1776394719099,55.13,74698.73,27.0,0.01597,2e-05,1.71806]
[1776394720396,55.13,74698.73,27.0,0.01597,2e-05,1.71807]
[1776394728404,55.13,74698.49,27.0,0.01597,2e-05,1.71774]
[1776394737469,55.13,74698.24,27.0,0.01596,2e-05,1.71743]
[1776394742504,55.13,74698.88,27.0,0.01597,2e-05,1.7185]
[1776394748273,55.13,74698.82,27.0,0.01597,2e-05,1.71845]
[1776394753585,55.13,74703.5,27.0,0.01605,2e-05,1.7259]
[1776394758619,55.13,74703.91,27.0,0.01606,2e-05,1.72656]
[1776394766676,55.13,74703.28,27.0,0.01605,2e-05,1.7256]
[1776394771711,55.13,74702.99,27.0,0.01602,2e-05,1.72238]
[1776394782787,55.13,74703.21,27.0,0.01603,2e-05,1.72289]
[1776394790846,55.13,74704.73,27.0,0.01605,2e-05,1.72543]
[1776394791853,55.13,74716.38,27.0,0.01625,2e-05,1.74396]
[1776394796205,55.13,74717.15,27.0,0.01626,2e-05,1.74513]
[1776394801923,55.13,74724.09,27.0,0.01638,2e-05,1.75603]
[1776394807970,55.13,74717.93,27.0,0.01627,2e-05,1.74593]
[1776394813005,55.13,74721.66,27.0,0.01633,2e-05,1.7517]
[1776394815994,55.13,74722.13,27.0,0.01634,2e-05,1.75233]
[1776394816035,55.13,74722.13,27.0,0.01634,2e-05,1.75233]
[1776394816872,55.13,74722.17,27.0,0.01634,2e-05,1.75239]
[1776394816904,55.13,74722.17,27.0,0.01634,2e-05,1.75239]
[1776394823075,55.12,74722.82,27.0,0.01635,2e-05,1.75313]
[1776394829117,55.12,74723.21,27.0,0.01635,2e-05,1.75349]
[1776394834153,55.12,74723.28,27.0,0.01633,2e-05,1.75054]
[1776394839188,55.12,74723.02,27.0,0.01632,2e-05,1.7499]
[1776394844223,55.12,74716.09,27.0,0.0162,2e-05,1.73864]
[1776394849875,55.12,74715.43,27.0,0.01619,2e-05,1.73749]
[1776394856306,55.12,74714.8,27.0,0.01617,2e-05,1.73629]
[1776394864980,55.11,74714.92,27.0,0.01618,2e-05,1.73641]
[1776394870405,55.11,74714.91,27.0,0.01617,2e-05,1.7361]
[1776394878461,55.11,74716.05,27.0,0.01619,2e-05,1.73767]
[1776394883496,55.11,74715.19,27.0,0.01617,2e-05,1.73615]
[1776394888531,55.11,74715.24,27.0,0.01617,2e-05,1.73608]
[1776394892953,55.11,74715.33,27.0,0.01615,2e-05,1.73328]
[1776394898593,55.11,74716.45,27.0,0.01616,2e-05,1.7349]
[1776394898595,55.11,74716.45,27.0,0.01616,2e-05,1.7349]
[1776394903639,55.11,74715.96,27.0,0.01615,2e-05,1.73395]
[1776394909681,55.1,74715.84,27.0,0.01615,2e-05,1.7336]
[1776394914715,55.1,74715.98,27.0,0.01615,2e-05,1.73368]
[1776394919751,55.1,74713.71,27.0,0.01611,2e-05,1.72996]
[1776394925793,55.1,74709.43,27.0,0.01604,2e-05,1.72308]
[1776394931835,55.1,74709.43,27.0,0.01604,2e-05,1.72301]
[1776394936871,55.1,74696.43,27.0,0.01582,2e-05,1.7025]
[1776394941906,55.1,74693.5,27.0,0.01577,2e-05,1.69807]
[1776394946941,55.1,74692.99,27.0,0.01576,2e-05,1.69749]
[1776394951977,55.11,74693.08,27.0,0.01574,2e-05,1.6951]
[1776394961040,55.11,74693.23,27.0,0.01575,2e-05,1.69583]
[1776394968090,55.11,74683.97,27.0,0.0156,2e-05,1.68179]
[1776394973303,55.11,74678.51,27.0,0.01552,2e-05,1.67368]
[1776394974953,55.12,74678.43,27.0,0.01552,2e-05,1.67365]
[1776394976146,55.12,74664.71,27.0,0.01529,2e-05,1.65281]
[1776394981181,55.12,74656.03,27.0,0.01516,2e-05,1.64026]
[1776394986215,55.13,74655.86,27.0,0.01517,2e-05,1.64072]
[1776394991251,55.13,74656.66,27.0,0.01519,2e-05,1.64261]
[1776394996286,55.14,74656.55,27.0,0.01519,2e-05,1.6431]
[1776395002328,55.14,74656.04,27.0,0.01519,2e-05,1.64309]
[1776395008370,55.15,74656.06,27.0,0.0152,2e-05,1.64388]
[1776395013408,55.15,74657.87,27.0,0.01521,2e-05,1.64453]
[1776395018441,55.16,74664.17,27.0,0.01532,2e-05,1.65472]
[1776395023476,55.16,74663.67,27.0,0.01532,2e-05,1.65449]
[1776395028510,55.16,74661.68,27.0,0.01529,2e-05,1.65199]
[1776395033548,55.17,74656.77,27.0,0.01522,2e-05,1.64507]
[1776395041604,55.17,74657.14,27.0,0.01523,2e-05,1.64662]
[1776395046639,55.18,74658.55,27.0,0.01526,2e-05,1.64937]
[1776395051673,55.18,74656.91,27.0,0.01524,2e-05,1.64744]
[1776395056709,55.19,74656.47,27.0,0.01524,2e-05,1.64746]
[1776395061744,55.19,74654.64,27.0,0.01522,2e-05,1.64525]
[1776395066779,55.2,74651.9,27.0,0.01518,2e-05,1.64169]
[1776395071814,55.2,74644.65,27.0,0.01505,2e-05,1.62867]
[1776395076849,55.21,74645.23,27.0,0.01507,2e-05,1.6303]
[1776395078200,55.21,74645.41,27.0,0.01507,2e-05,1.63073]
[1776395079472,55.21,74645.55,27.0,0.01507,2e-05,1.63109]
[1776395084908,55.22,74645.37,27.0,0.01508,2e-05,1.6317]
[1776395089944,55.22,74646.18,27.0,0.0151,2e-05,1.63368]
[1776395094979,55.23,74649.21,27.0,0.01516,2e-05,1.639]
[1776395100018,55.23,74648.97,27.0,0.01516,2e-05,1.63936]
[1776395102127,55.23,74648.74,27.0,0.01516,2e-05,1.63915]
[1776395108276,55.24,74646.93,27.0,0.01514,2e-05,1.63741]
[1776395115522,55.25,74638.28,27.0,0.01502,2e-05,1.6254]
[1776395116054,55.25,74638.28,27.0,0.01502,2e-05,1.6254]
[1776395116540,55.25,74637.11,27.0,0.015,2e-05,1.6238]
[1776395122170,55.26,74635.54,27.0,0.01498,2e-05,1.6225]
[1776395128212,55.26,74638.98,27.0,0.01505,2e-05,1.62877]
[1776395133246,55.27,74637.98,27.0,0.01502,2e-05,1.62543]
[1776395142310,55.28,74637.83,27.0,0.01504,2e-05,1.62679]
[1776395147345,55.29,74645.09,27.0,0.01516,2e-05,1.63859]
[1776395152383,55.29,74651.2,27.0,0.01527,2e-05,1.64859]
[1776395157418,55.3,74646.24,27.0,0.01519,2e-05,1.64172]
[1776395162453,55.3,74645.96,27.0,0.0152,2e-05,1.642]
[1776395167487,55.31,74639.11,27.0,0.01509,2e-05,1.63234]
[1776395173530,55.31,74638.9,27.0,0.0151,2e-05,1.63297]
[1776395181586,55.32,74638.86,27.0,0.01511,2e-05,1.63417]
[1776395186621,55.33,74631.82,27.0,0.01501,2e-05,1.62434]
[1776395191658,55.33,74639.36,27.0,0.01512,2e-05,1.63391]
[1776395192665,55.34,74649.75,27.0,0.01529,2e-05,1.64986]
[1776395196693,55.34,74660.83,27.0,0.01547,2e-05,1.66733]
[1776395198638,55.34,74661.37,27.0,0.01548,2e-05,1.66826]
[1776395199109,55.34,74661.37,27.0,0.01548,2e-05,1.66826]
[1776395206763,55.34,74670.42,27.0,0.01564,2e-05,1.68295]
[1776395211801,55.35,74675.98,27.0,0.01573,2e-05,1.6919]
[1776395214831,55.35,74656.98,27.0,0.01542,2e-05,1.66269]
[1776395220873,55.35,74657.1,27.0,0.01543,2e-05,1.66356]
[1776395225908,55.36,74656.6,27.0,0.01543,2e-05,1.66333]
[1776395230601,55.36,74662.1,27.0,0.01552,2e-05,1.67216]
[1776395233901,55.36,74662.13,27.0,0.01553,2e-05,1.67245]
[1776395238999,55.36,74661.56,27.0,0.01552,2e-05,1.67206]
[1776395244035,55.37,74661.8,27.0,0.01553,2e-05,1.67282]
[1776395249071,55.37,74661.86,27.0,0.01554,2e-05,1.6733]
[1776395252082,55.37,74672.66,27.0,0.01569,2e-05,1.68739]
[1776395256878,55.37,74672.05,27.0,0.01568,2e-05,1.68664]
[1776395262162,55.37,74671.84,27.0,0.01568,2e-05,1.68668]
[1776395267197,55.38,74666.28,27.0,0.01559,2e-05,1.67833]
[1776395273239,55.38,74664.94,27.0,0.01558,2e-05,1.67667]
[1776395278273,55.38,74664.6,27.0,0.01558,2e-05,1.67648]
[1776395285323,55.38,74665.99,27.0,0.0156,2e-05,1.67907]
[1776395290374,55.39,74673.52,27.0,0.01573,2e-05,1.69099]
[1776395295410,55.39,74667.36,27.0,0.01563,2e-05,1.68167]
[1776395300445,55.39,74665.24,27.0,0.0156,2e-05,1.67869]
[1776395306487,55.39,74665.64,27.0,0.01561,2e-05,1.67967]
[1776395311522,55.39,74669.03,27.0,0.01564,2e-05,1.68242]
[1776395318571,55.4,74669.56,27.0,0.01566,2e-05,1.6836]
[1776395323606,55.4,74668.2,27.0,0.01564,2e-05,1.68176]
[1776395331662,55.4,74669.09,27.0,0.01566,2e-05,1.68358]
[1776395340725,55.41,74668.24,27.0,0.01565,2e-05,1.68275]
[1776395347844,55.41,74668.62,27.0,0.01566,2e-05,1.6835]
[1776395356848,55.41,74669.51,27.0,0.01568,2e-05,1.68557]
[1776395357855,55.41,74679.96,27.0,0.01585,2e-05,1.70188]
[1776395362890,55.41,74677.6,27.0,0.01581,2e-05,1.69834]
[1776395367925,55.41,74679.19,27.0,0.01584,2e-05,1.70098]
[1776395372961,55.41,74686.74,27.0,0.01595,2e-05,1.71015]
[1776395373914,55.41,74686.74,27.0,0.01595,2e-05,1.71015]
[1776395375525,55.41,74688.78,27.0,0.01598,2e-05,1.71337]
[1776395383440,55.42,74673.4,27.0,0.01573,2e-05,1.68953]
[1776395388068,55.42,74654.04,27.0,0.01541,2e-05,1.66011]
[1776395391089,55.42,74639.38,27.0,0.01518,2e-05,1.6382]
[1776395393103,55.42,74628.86,27.0,0.01501,2e-05,1.62261]
[1776395394111,55.43,74642.69,27.0,0.01524,2e-05,1.6437]
[1776395399241,55.43,74641.13,27.0,0.01522,2e-05,1.64183]
[1776395399909,55.43,74637.18,27.0,0.01515,2e-05,1.63597]
[1776395406185,55.44,74632.51,27.0,0.01509,2e-05,1.62966]
[1776395407105,55.44,74632.75,27.0,0.01509,2e-05,1.63034]
[1776395409195,55.44,74641.7,27.0,0.01524,2e-05,1.64423]
[1776395411195,55.44,74643.05,27.0,0.01527,2e-05,1.64654]
[1776395412100,55.44,74642.86,27.0,0.01527,2e-05,1.64638]
[1776395412439,55.44,74656.41,27.0,0.01549,2e-05,1.66711]
[1776395412902,55.44,74656.41,27.0,0.01549,2e-05,1.66711]
[1776395413255,55.44,74668.47,27.0,0.01569,2e-05,1.68595]
[1776395414375,55.44,74668.47,27.0,0.01569,2e-05,1.68595]
[1776395414677,55.45,74669.99,27.0,0.01571,2e-05,1.68837]
[1776395416575,55.45,74670.44,27.0,0.01572,2e-05,1.68918]
[1776395416611,55.45,74670.44,27.0,0.01572,2e-05,1.68918]
[1776395421057,55.45,74666.14,27.0,0.01565,2e-05,1.68272]
[1776395421063,55.45,74666.14,27.0,0.01565,2e-05,1.68272]
[1776395426346,55.45,74676.53,27.0,0.01583,2e-05,1.69909]
[1776395428541,55.45,74676.68,27.0,0.01583,2e-05,1.69936]
[1776395433707,55.45,74676.28,27.0,0.0158,2e-05,1.69606]
[1776395438563,55.45,74684.66,27.0,0.01594,2e-05,1.7093]
[1776395442439,55.45,74684.55,27.0,0.01594,2e-05,1.70918]
[1776395447496,55.45,74694.46,27.0,0.01611,2e-05,1.72484]
[1776395450142,55.45,74700.69,27.0,0.01621,2e-05,1.73466]
[1776395453170,55.45,74700.62,27.0,0.01621,2e-05,1.73447]
[1776395458573,55.45,74701.36,27.0,0.01622,2e-05,1.73553]
[1776395464616,55.45,74701.11,27.0,0.01622,2e-05,1.73505]
[1776395469651,55.45,74701.22,27.0,0.01622,2e-05,1.73519]
[1776395471665,55.45,74690.65,27.0,0.01604,2e-05,1.71851]
[1776395476923,55.45,74689.8,27.0,0.01603,2e-05,1.71727]
[1776395478714,55.45,74675.14,27.0,0.01578,2e-05,1.69444]
[1776395483749,55.45,74667.85,27.0,0.01567,2e-05,1.6835]
[1776395488784,55.46,74667.9,27.0,0.01567,2e-05,1.68396]
[1776395493819,55.46,74670.08,27.0,0.01569,2e-05,1.68489]
[1776395499114,55.46,74666.22,27.0,0.01563,2e-05,1.67921]
[1776395499618,55.46,74666.22,27.0,0.01563,2e-05,1.67921]
[1776395504896,55.47,74655.49,27.0,0.01546,2e-05,1.66333]
[1776395509931,55.47,74655.36,27.0,0.01546,2e-05,1.66363]
[1776395514966,55.47,74653.69,27.0,0.01544,2e-05,1.66155]
[1776395520001,55.48,74646.25,27.0,0.01532,2e-05,1.65071]
[1776395525036,55.48,74646.37,27.0,0.01533,2e-05,1.65147]
[1776395531078,55.48,74646.29,27.0,0.01534,2e-05,1.65202]
[1776395536113,55.49,74646.4,27.0,0.01534,2e-05,1.65274]
[1776395546183,55.5,74645.86,27.0,0.01535,2e-05,1.65297]
[1776395551220,55.5,74646.22,27.0,0.01533,2e-05,1.65129]
[1776395556255,55.5,74646.32,27.0,0.01534,2e-05,1.65206]
[1776395563636,55.51,74646.42,27.0,0.01535,2e-05,1.65252]
[1776395571726,55.51,74645.99,27.0,0.01535,2e-05,1.65268]
[1776395574382,55.52,74661.02,27.0,0.0156,2e-05,1.67644]
[1776395578420,55.52,74672.46,27.0,0.01579,2e-05,1.69437]
[1776395583445,55.52,74682.49,27.0,0.01596,2e-05,1.71009]
[1776395588480,55.52,74682.24,27.0,0.01596,2e-05,1.70973]
[1776395593515,55.52,74691.16,27.0,0.01611,2e-05,1.72377]
[1776395598550,55.52,74701.05,27.0,0.01628,2e-05,1.7393]
[1776395600563,55.52,74716.98,27.0,0.01655,2e-05,1.76465]
[1776395605599,55.52,74716.87,27.0,0.01654,2e-05,1.76407]
[1776395610634,55.51,74720.47,27.0,0.0166,2e-05,1.76946]
[1776395615669,55.51,74716.97,27.0,0.01651,2e-05,1.76058]
[1776395620705,55.51,74719.73,27.0,0.01655,2e-05,1.76464]
[1776395625739,55.5,74720.19,27.0,0.01656,2e-05,1.76497]
[1776395632791,55.5,74715.24,27.0,0.01647,2e-05,1.75651]
[1776395637826,55.5,74710.25,27.0,0.01638,2e-05,1.74821]
[1776395642862,55.5,74712.94,27.0,0.01642,2e-05,1.75224]
[1776395647897,55.5,74709.47,27.0,0.01636,2e-05,1.74643]
[1776395652933,55.49,74706.45,27.0,0.0163,2e-05,1.74144]
[1776395658266,55.49,74706.62,27.0,0.01631,2e-05,1.74158]
[1776395664010,55.49,74708.07,27.0,0.01633,2e-05,1.74368]
[1776395670052,55.49,74707.85,27.0,0.01632,2e-05,1.74316]
[1776395676094,55.49,74708.16,27.0,0.0163,2e-05,1.74066]
[1776395681426,55.49,74708.88,27.0,0.01631,2e-05,1.74179]
[1776395689185,55.49,74707.8,27.0,0.01629,2e-05,1.73983]
[1776395694220,55.49,74708.48,27.0,0.0163,2e-05,1.74084]
[1776395702276,55.49,74711.06,27.0,0.01634,2e-05,1.74481]
[1776395707311,55.49,74711.2,27.0,0.01635,2e-05,1.74493]
[1776395712346,55.48,74726.3,27.0,0.01661,2e-05,1.76898]
[1776395716645,55.48,74732.81,27.0,0.01672,2e-05,1.7792]
[1776395716680,55.48,74732.81,27.0,0.01672,2e-05,1.7792]
[1776395722416,55.48,74738.16,27.0,0.0168,2e-05,1.78719]
[1776395727451,55.47,74741.86,27.0,0.01686,2e-05,1.79262]
[1776395732486,55.47,74740.22,27.0,0.0168,2e-05,1.78648]
[1776395737562,55.47,74739.97,27.0,0.01679,2e-05,1.78597]
[1776395745577,55.46,74732.02,27.0,0.01664,2e-05,1.77184]
[1776395750612,55.46,74724.96,27.0,0.01651,2e-05,1.76009]
[1776395755648,55.46,74724.46,27.0,0.0165,2e-05,1.75894]
[1776395760683,55.45,74720.76,27.0,0.01643,2e-05,1.75271]
[1776395765718,55.45,74722.06,27.0,0.01645,2e-05,1.75449]
[1776395770753,55.45,74723.06,27.0,0.01647,2e-05,1.75578]
[1776395775789,55.45,74723.68,27.0,0.01647,2e-05,1.75644]
[1776395780823,55.44,74735.07,27.0,0.01667,2e-05,1.77437]
[1776395785861,55.44,74742.04,27.0,0.01678,2e-05,1.78507]
[1776395791903,55.44,74742.93,27.0,0.01677,2e-05,1.78292]
[1776395796938,55.43,74742.56,27.0,0.01675,2e-05,1.78176]
[1776395799625,55.43,74742.34,27.0,0.01675,2e-05,1.78118]
[1776395799647,55.43,74742.34,27.0,0.01675,2e-05,1.78118]
[1776395807008,55.42,74743.57,27.0,0.01676,2e-05,1.7823]
[1776395812043,55.42,74743.1,27.0,0.01674,2e-05,1.781]
[1776395817079,55.42,74744.77,27.0,0.01677,2e-05,1.78314]
[1776395822114,55.41,74742.37,27.0,0.01672,2e-05,1.7787]
[1776395827149,55.41,74742.67,27.0,0.01672,2e-05,1.77868]
[1776395832183,55.41,74745.65,27.0,0.01677,2e-05,1.78298]
[1776395837219,55.4,74739.4,27.0,0.01665,2e-05,1.77233]
[1776395842253,55.4,74734.78,27.0,0.01657,2e-05,1.76449]
[1776395847289,55.4,74733.5,27.0,0.01654,2e-05,1.76207]
[1776395848825,55.4,74733.5,27.0,0.01654,2e-05,1.76207]
[1776395854338,55.39,74736.49,27.0,0.01656,2e-05,1.7635]
[1776395859373,55.39,74737.02,27.0,0.01657,2e-05,1.76399]
[1776395864408,55.39,74738.64,27.0,0.01659,2e-05,1.76624]
[1776395869443,55.39,74741.17,27.0,0.01663,2e-05,1.76993]
[1776395876492,55.38,74732.15,27.0,0.01647,2e-05,1.75485]
[1776395881527,55.38,74726.25,27.0,0.01636,2e-05,1.74514]
[1776395886562,55.38,74717.22,27.0,0.0162,2e-05,1.73058]
[1776395889252,55.38,74716.53,27.0,0.01619,2e-05,1.72945]
[1776395894618,55.38,74713.78,27.0,0.01614,2e-05,1.72502]
[1776395899653,55.38,74714.59,27.0,0.01616,2e-05,1.72624]
[1776395904687,55.38,74713.73,27.0,0.01614,2e-05,1.72481]
[1776395909723,55.38,74714.32,27.0,0.01615,2e-05,1.72568]
[1776395914759,55.38,74716.48,27.0,0.01616,2e-05,1.72621]
[1776395920801,55.38,74720.67,27.0,0.01623,2e-05,1.73273]
[1776395925836,55.38,74720.0,27.0,0.01622,2e-05,1.73155]
[1776395933099,55.38,74720.96,27.0,0.01624,2e-05,1.73303]
[1776395942954,55.37,74721.02,27.0,0.01623,2e-05,1.73273]
[1776395952018,55.37,74720.98,27.0,0.01623,2e-05,1.73243]
[1776395957053,55.37,74720.79,27.0,0.01622,2e-05,1.73199]
[1776395962088,55.37,74720.61,27.0,0.01622,2e-05,1.73158]
[1776395967409,55.37,74720.78,27.0,0.01622,2e-05,1.73176]
[1776395973165,55.37,74720.39,27.0,0.01619,2e-05,1.72814]
[1776395980214,55.37,74720.46,27.0,0.01619,2e-05,1.72812]
[1776395985249,55.37,74719.99,27.0,0.01618,2e-05,1.72728]
[1776395990303,55.37,74717.76,27.0,0.01614,2e-05,1.72368]
[1776395999347,55.36,74719.98,27.0,0.01618,2e-05,1.72705]
[1776396009417,55.36,74719.66,27.0,0.01617,2e-05,1.72634]
[1776396014453,55.36,74719.58,27.0,0.01617,2e-05,1.72612]
[1776396016706,55.36,74719.58,27.0,0.01617,2e-05,1.72608]
[1776396017170,55.36,74719.58,27.0,0.01617,2e-05,1.72608]
[1776396024523,55.36,74718.87,27.0,0.01615,2e-05,1.72481]
[1776396030565,55.36,74719.43,27.0,0.01616,2e-05,1.72558]
[1776396035601,55.36,74719.28,27.0,0.01613,2e-05,1.72241]
[1776396041643,55.36,74718.98,27.0,0.01612,2e-05,1.72183]
[1776396045671,55.36,74707.38,27.0,0.01593,2e-05,1.70349]
[1776396051011,55.36,74704.11,27.0,0.01587,2e-05,1.69842]
[1776396056748,55.36,74702.9,27.0,0.01586,2e-05,1.69676]
[1776396061783,55.36,74701.42,27.0,0.01583,2e-05,1.6947]
[1776396066994,55.36,74701.35,27.0,0.01583,2e-05,1.69473]
[1776396072860,55.37,74701.15,27.0,0.01583,2e-05,1.69483]
[1776396079908,55.37,74701.15,27.0,0.01584,2e-05,1.69521]
[1776396081880,55.37,74701.15,27.0,0.01584,2e-05,1.69521]
[1776396087965,55.37,74701.59,27.0,0.01585,2e-05,1.69634]
[1776396093000,55.37,74706.73,27.0,0.01592,2e-05,1.70185]
[1776396098035,55.38,74707.57,27.0,0.01593,2e-05,1.70341]
[1776396099696,55.38,74707.5,27.0,0.01593,2e-05,1.70335]
[1776396099724,55.38,74707.5,27.0,0.01593,2e-05,1.70335]
[1776396108105,55.38,74708.85,27.0,0.01596,2e-05,1.7059]
[1776396113140,55.38,74707.47,27.0,0.01594,2e-05,1.70394]
[1776396120354,55.38,74707.19,27.0,0.01593,2e-05,1.70367]
[1776396120420,55.38,74707.19,27.0,0.01593,2e-05,1.70367]
[1776396121622,55.38,74707.12,27.0,0.01594,2e-05,1.70369]
[1776396127274,55.38,74707.9,27.0,0.01595,2e-05,1.70517]
[1776396135330,55.39,74708.01,27.0,0.01596,2e-05,1.7056]
[1776396142379,55.39,74707.96,27.0,0.01596,2e-05,1.70572]
[1776396147414,55.39,74707.84,27.0,0.01596,2e-05,1.70567]
[1776396154463,55.39,74707.41,27.0,0.01593,2e-05,1.70236]
[1776396159498,55.39,74707.53,27.0,0.01593,2e-05,1.70268]
[1776396165540,55.39,74707.64,27.0,0.01593,2e-05,1.70301]
[1776396170575,55.39,74705.85,27.0,0.0159,2e-05,1.70035]
[1776396175610,55.39,74713.67,27.0,0.01604,2e-05,1.71278]
[1776396180645,55.39,74723.35,27.0,0.0162,2e-05,1.72804]
[1776396185681,55.39,74723.26,27.0,0.0162,2e-05,1.7278]
[1776396190716,55.39,74725.06,27.0,0.01623,2e-05,1.73053]
[1776396195756,55.39,74727.13,27.0,0.01626,2e-05,1.73366]
[1776396200791,55.39,74730.33,27.0,0.01632,2e-05,1.73854]
[1776396206200,55.39,74729.15,27.0,0.01629,2e-05,1.73648]
[1776396211497,55.39,74722.1,27.0,0.01617,2e-05,1.72508]
[1776396216917,55.39,74713.7,27.0,0.016,2e-05,1.70902]
[1776396222960,55.39,74718.11,27.0,0.01608,2e-05,1.71596]
[1776396227995,55.39,74719.26,27.0,0.0161,2e-05,1.71773]
[1776396234036,55.39,74720.54,27.0,0.01612,2e-05,1.71965]
[1776396236509,55.39,74720.26,27.0,0.01611,2e-05,1.71919]
[1776396237861,55.39,74720.26,27.0,0.01611,2e-05,1.71917]
[1776396245115,55.38,74717.98,27.0,0.01607,2e-05,1.71539]
[1776396250150,55.38,74715.86,27.0,0.01603,2e-05,1.71197]
[1776396255185,55.38,74717.06,27.0,0.01605,2e-05,1.71381]
[1776396260219,55.38,74713.73,27.0,0.016,2e-05,1.70855]
[1776396266262,55.38,74713.97,27.0,0.016,2e-05,1.70892]
[1776396275325,55.38,74713.93,27.0,0.01597,2e-05,1.706]
[1776396276919,55.38,74713.93,27.0,0.01597,2e-05,1.706]
[1776396278202,55.38,74713.93,27.0,0.01597,2e-05,1.706]
[1776396284388,55.38,74714.12,27.0,0.01598,2e-05,1.70628]
[1776396289423,55.38,74715.61,27.0,0.016,2e-05,1.70859]
[1776396294458,55.38,74724.88,27.0,0.01616,2e-05,1.72317]
[1776396300500,55.38,74728.91,27.0,0.01623,2e-05,1.7293]
[1776396305535,55.38,74732.8,27.0,0.01629,2e-05,1.73521]
[1776396310570,55.38,74734.86,27.0,0.01632,2e-05,1.73819]
[1776396315605,55.37,74737.03,27.0,0.01636,2e-05,1.74133]
[1776396317179,55.37,74736.22,27.0,0.01634,2e-05,1.73997]
[1776396317708,55.37,74735.96,27.0,0.01634,2e-05,1.73949]
[1776396323660,55.37,74739.11,27.0,0.01639,2e-05,1.74414]
[1776396328696,55.37,74739.28,27.0,0.01639,2e-05,1.74407]
[1776396333731,55.37,74745.79,27.0,0.01647,2e-05,1.75123]
[1776396338766,55.36,74742.62,27.0,0.01641,2e-05,1.74579]
[1776396344809,55.36,74743.01,27.0,0.01641,2e-05,1.746]
[1776396351858,55.36,74742.87,27.0,0.0164,2e-05,1.7453]
[1776396357900,55.35,74742.66,27.0,0.0164,2e-05,1.74456]
[1776396362934,55.35,74738.12,27.0,0.01631,2e-05,1.73702]
[1776396368980,55.35,74738.33,27.0,0.01631,2e-05,1.73703]
[1776396374015,55.35,74739.28,27.0,0.01633,2e-05,1.73827]
[1776396380058,55.35,74741.15,27.0,0.01636,2e-05,1.74091]
[1776396385093,55.34,74743.6,27.0,0.01639,2e-05,1.74452]
[1776396389854,55.34,74743.6,27.0,0.01639,2e-05,1.74452]
[1776396390292,55.34,74759.33,27.0,0.01667,2e-05,1.76949]
[1776396396171,55.34,74761.83,27.0,0.01667,2e-05,1.76994]
[1776396399744,55.33,74762.37,27.0,0.01668,2e-05,1.7706]
[1776396400255,55.33,74762.62,27.0,0.01669,2e-05,1.7709]
[1776396406241,55.33,74768.57,27.0,0.01678,2e-05,1.77982]
[1776396407317,55.33,74768.57,27.0,0.01678,2e-05,1.77982]
[1776396413290,55.32,74768.22,27.0,0.01677,2e-05,1.77845]
[1776396418325,55.32,74761.06,27.0,0.01664,2e-05,1.76632]
[1776396423360,55.32,74757.92,27.0,0.01658,2e-05,1.76083]
[1776396428395,55.31,74752.13,27.0,0.01647,2e-05,1.75116]
[1776396433429,55.31,74754.74,27.0,0.01651,2e-05,1.75503]
[1776396438465,55.31,74764.85,27.0,0.01668,2e-05,1.77092]
[1776396443500,55.31,74765.27,27.0,0.01669,2e-05,1.77112]
[1776396448535,55.3,74764.88,27.0,0.01668,2e-05,1.77002]
[1776396453570,55.3,74761.43,27.0,0.01658,2e-05,1.76116]
[1776396461625,55.3,74760.27,27.0,0.01656,2e-05,1.75872]
[1776396466661,55.29,74751.71,27.0,0.01641,2e-05,1.74467]
[1776396468680,55.29,74738.78,27.0,0.01618,2e-05,1.72398]
[1776396470402,55.29,74737.04,27.0,0.01615,2e-05,1.72121]
[1776396475729,55.29,74731.18,27.0,0.01605,2e-05,1.71193]
[1776396480764,55.29,74729.13,27.0,0.01602,2e-05,1.70876]
[1776396483939,55.29,74728.42,27.0,0.01601,2e-05,1.70768]
[1776396490834,55.3,74726.56,27.0,0.01598,2e-05,1.70486]
[1776396496014,55.3,74726.68,27.0,0.01598,2e-05,1.7051]
[1776396501911,55.3,74724.93,27.0,0.01595,2e-05,1.70244]
[1776396506946,55.3,74724.31,27.0,0.01594,2e-05,1.70154]
[1776396512988,55.3,74724.38,27.0,0.01592,2e-05,1.69892]
[1776396518026,55.3,74723.53,27.0,0.0159,2e-05,1.69767]
[1776396523062,55.3,74723.92,27.0,0.01591,2e-05,1.69837]
[1776396529104,55.3,74725.54,27.0,0.01594,2e-05,1.70102]
[1776396534140,55.3,74727.1,27.0,0.01597,2e-05,1.70351]
[1776396536154,55.3,74716.06,27.0,0.01578,2e-05,1.68623]
[1776396542196,55.3,74713.35,27.0,0.01574,2e-05,1.68222]
[1776396547080,55.3,74713.28,27.0,0.01574,2e-05,1.6822]
[1776396552266,55.3,74721.65,27.0,0.01588,2e-05,1.6956]
[1776396557301,55.3,74722.1,27.0,0.01589,2e-05,1.69642]
[1776396563342,55.31,74721.56,27.0,0.01588,2e-05,1.69568]
[1776396564098,55.31,74721.56,27.0,0.01588,2e-05,1.69568]
[1776396571123,55.31,74721.56,27.0,0.01588,2e-05,1.69568]
[1776396575128,55.31,74723.58,27.0,0.01589,2e-05,1.69621]
[1776396580462,55.31,74720.88,27.0,0.01585,2e-05,1.69208]
[1776396585497,55.31,74719.27,27.0,0.01582,2e-05,1.68968]
[1776396590532,55.31,74718.99,27.0,0.01582,2e-05,1.68937]
[1776396595566,55.31,74726.03,27.0,0.01594,2e-05,1.70046]
[1776396598890,55.31,74741.72,27.0,0.01621,2e-05,1.72526]
[1776396601253,55.31,74745.64,27.0,0.01627,2e-05,1.73141]
[1776396607656,55.31,74747.45,27.0,0.0163,2e-05,1.734]
[1776396612692,55.31,74757.11,27.0,0.01646,2e-05,1.7492]
[1776396617713,55.3,74750.78,27.0,0.01635,2e-05,1.73881]
[1776396617747,55.3,74750.78,27.0,0.01635,2e-05,1.73881]
[1776396623770,55.3,74746.06,27.0,0.01627,2e-05,1.73098]
[1776396628804,55.3,74743.85,27.0,0.01623,2e-05,1.7273]
[1776396632832,55.3,74756.14,27.0,0.01641,2e-05,1.74393]
[1776396639881,55.3,74761.39,27.0,0.0165,2e-05,1.75191]
[1776396644916,55.29,74763.51,27.0,0.01653,2e-05,1.75501]
[1776396649951,55.29,74766.9,27.0,0.01659,2e-05,1.76012]
[1776396654988,55.29,74767.06,27.0,0.01659,2e-05,1.76002]
[1776396661030,55.29,74767.95,27.0,0.0166,2e-05,1.76102]
[1776396666069,55.28,74767.59,27.0,0.01659,2e-05,1.76007]
[1776396671106,55.28,74770.09,27.0,0.01663,2e-05,1.76373]
[1776396676140,55.28,74775.72,27.0,0.01672,2e-05,1.77242]
[1776396681176,55.28,74779.78,27.0,0.01679,2e-05,1.77852]
[1776396686211,55.27,74778.19,27.0,0.01675,2e-05,1.77538]
[1776396691246,55.27,74778.22,27.0,0.01672,2e-05,1.77197]
[1776396700289,55.27,74778.25,27.0,0.01672,2e-05,1.7718]
[1776396700299,55.27,74778.25,27.0,0.01672,2e-05,1.7718]
[1776396700800,55.27,74778.25,27.0,0.01672,2e-05,1.7718]
[1776396706352,55.26,74779.85,27.0,0.01673,2e-05,1.77294]
[1776396711387,55.25,74779.07,27.0,0.01671,2e-05,1.77107]
[1776396716439,55.25,74776.05,27.0,0.01665,2e-05,1.76557]
[1776396721474,55.24,74778.0,27.0,0.01668,2e-05,1.76818]
[1776396726509,55.24,74782.02,27.0,0.01674,2e-05,1.774]
[1776396731544,55.24,74781.63,27.0,0.01673,2e-05,1.77276]
[1776396732961,55.23,74794.54,27.0,0.01696,2e-05,1.79371]
[1776396738593,55.23,74798.55,27.0,0.01702,2e-05,1.79926]
[1776396744636,55.22,74804.99,27.0,0.01712,2e-05,1.80882]
[1776396749671,55.21,74800.95,27.0,0.01704,2e-05,1.80129]
[1776396754706,55.21,74797.71,27.0,0.01695,2e-05,1.79225]
[1776396761755,55.2,74797.78,27.0,0.01694,2e-05,1.79131]
[1776396767797,55.2,74798.07,27.0,0.01693,2e-05,1.79088]
[1776396774857,55.19,74797.7,27.0,0.01691,2e-05,1.78923]
[1776396779892,55.18,74797.66,27.0,0.0169,2e-05,1.78843]
[1776396785934,55.18,74797.76,27.0,0.0169,2e-05,1.78771]
[1776396790972,55.17,74798.08,27.0,0.01689,2e-05,1.7875]
[1776396796009,55.17,74802.91,27.0,0.01697,2e-05,1.79468]
[1776396801042,55.16,74804.92,27.0,0.017,2e-05,1.79717]
[1776396809099,55.15,74805.41,27.0,0.01699,2e-05,1.7967]
[1776396814134,55.15,74807.47,27.0,0.017,2e-05,1.79638]
[1776396820178,55.14,74808.32,27.0,0.017,2e-05,1.79685]
[1776396825210,55.14,74818.49,27.0,0.01717,2e-05,1.81285]
[1776396831254,55.13,74817.74,27.0,0.01715,2e-05,1.81051]
[1776396836289,55.12,74807.34,27.0,0.01695,2e-05,1.79257]
[1776396839310,55.12,74793.42,27.0,0.0167,2e-05,1.76942]
[1776396841061,55.12,74793.42,27.0,0.0167,2e-05,1.76942]
[1776396846359,55.12,74794.19,27.0,0.01671,2e-05,1.76994]
[1776396851394,55.11,74796.4,27.0,0.01674,2e-05,1.773]
[1776396856429,55.11,74802.3,27.0,0.01684,2e-05,1.78203]
[1776396858081,55.11,74802.3,27.0,0.01684,2e-05,1.78203]
[1776396863478,55.1,74798.5,27.0,0.01676,2e-05,1.77496]
[1776396868513,55.1,74798.56,27.0,0.01676,2e-05,1.77448]
[1776396873548,55.1,74798.6,27.0,0.01672,2e-05,1.77106]
[1776396878583,55.09,74799.8,27.0,0.01674,2e-05,1.77246]
[1776396883619,55.09,74799.95,27.0,0.01674,2e-05,1.77215]
[1776396888654,55.08,74803.8,27.0,0.0168,2e-05,1.77776]
[1776396893689,55.08,74805.57,27.0,0.01682,2e-05,1.78003]
[1776396898723,55.08,74805.28,27.0,0.01681,2e-05,1.77895]
[1776396904441,55.08,74805.28,27.0,0.01681,2e-05,1.77895]
[1776396912822,55.06,74801.97,27.0,0.01673,2e-05,1.77194]
[1776396917777,55.06,74808.43,27.0,0.01684,2e-05,1.78203]
[1776396918288,55.06,74808.88,27.0,0.01685,2e-05,1.78264]
[1776396924906,55.05,74809.43,27.0,0.01685,2e-05,1.78265]
[1776396931955,55.05,74809.5,27.0,0.01681,2e-05,1.77899]
[1776396943033,55.04,74804.93,27.0,0.01672,2e-05,1.77028]
[1776396948069,55.04,74800.93,27.0,0.01664,2e-05,1.76335]
[1776396953105,55.03,74799.6,27.0,0.01662,2e-05,1.76076]
[1776396958139,55.03,74801.33,27.0,0.01664,2e-05,1.76313]
[1776396963174,55.03,74799.6,27.0,0.01661,2e-05,1.75989]
[1776396968209,55.03,74798.18,27.0,0.01658,2e-05,1.75718]
[1776396973244,55.02,74798.25,27.0,0.01657,2e-05,1.7569]
[1776396980293,55.02,74799.41,27.0,0.01659,2e-05,1.7582]
[1776396985328,55.02,74819.76,27.0,0.01694,2e-05,1.79098]
[1776396986335,55.02,74831.94,27.0,0.01716,2e-05,1.81096]
[1776396993384,55.01,74831.49,27.0,0.01711,2e-05,1.80607]
[1776396998419,55.0,74826.94,27.0,0.01702,2e-05,1.79774]
[1776397000819,55.0,74824.98,27.0,0.01699,2e-05,1.79437]
[1776397001241,55.0,74824.98,27.0,0.01699,2e-05,1.79437]
[1776397008489,54.99,74809.63,27.0,0.0167,2e-05,1.76811]
[1776397012517,54.99,74825.38,27.0,0.01698,2e-05,1.79359]
[1776397017904,54.99,74829.05,27.0,0.01704,2e-05,1.79907]
[1776397023611,54.98,74826.34,27.0,0.01698,2e-05,1.79376]
[1776397029644,54.98,74833.69,27.0,0.0171,2e-05,1.80503]
[1776397031807,54.97,74833.96,27.0,0.0171,2e-05,1.80533]
[1776397033543,54.97,74846.63,27.0,0.01733,2e-05,1.82597]
[1776397042382,54.96,74845.44,27.0,0.01729,2e-05,1.82268]
[1776397048777,54.95,74844.06,27.0,0.01725,2e-05,1.81898]
[1776397051798,54.95,74835.08,27.0,0.01706,2e-05,1.80063]
[1776397058166,54.95,74834.52,27.0,0.01704,2e-05,1.79901]
[1776397058847,54.94,74847.57,27.0,0.01727,2e-05,1.82028]
[1776397064889,54.94,74849.76,27.0,0.0173,2e-05,1.82284]
[1776397069924,54.93,74846.34,27.0,0.01723,2e-05,1.81626]
[1776397074966,54.93,74846.42,27.0,0.01722,2e-05,1.81589]
[1776397081003,54.92,74842.96,27.0,0.01715,2e-05,1.80885]
[1776397086038,54.91,74838.69,27.0,0.01706,2e-05,1.80106]
[1776397091073,54.91,74838.65,27.0,0.01705,2e-05,1.80033]
[1776397091738,54.91,74838.65,27.0,0.01705,2e-05,1.80033]
[1776397097115,54.9,74830.61,27.0,0.0169,2e-05,1.78639]
[1776397102494,54.9,74830.03,27.0,0.01689,2e-05,1.785]
[1776397108191,54.9,74829.16,27.0,0.01686,2e-05,1.78283]
[1776397115241,54.89,74829.5,27.0,0.01683,2e-05,1.77977]
[1776397122290,54.89,74829.64,27.0,0.01683,2e-05,1.7793]
[1776397130346,54.88,74829.64,27.0,0.01682,2e-05,1.77853]
[1776397137395,54.88,74828.89,27.0,0.0168,2e-05,1.77663]
[1776397142429,54.87,74825.12,27.0,0.01673,2e-05,1.77002]
[1776397150486,54.87,74817.6,27.0,0.01659,2e-05,1.75727]
[1776397154040,54.87,74817.43,27.0,0.01658,2e-05,1.75682]
[1776397155359,54.87,74817.43,27.0,0.01658,2e-05,1.75677]
[1776397160556,54.87,74814.49,27.0,0.01653,2e-05,1.75167]
[1776397166598,54.87,74811.56,27.0,0.01647,2e-05,1.74669]
[1776397171633,54.86,74811.88,27.0,0.01645,2e-05,1.74412]
[1776397178682,54.86,74808.9,27.0,0.0164,2e-05,1.73907]
[1776397183717,54.86,74808.51,27.0,0.01639,2e-05,1.73829]
[1776397188752,54.86,74807.72,27.0,0.01637,2e-05,1.73686]
[1776397194601,54.86,74806.66,27.0,0.01635,2e-05,1.73512]
[1776397199828,54.86,74812.47,27.0,0.01645,2e-05,1.74419]
[1776397204866,54.86,74809.62,27.0,0.0164,2e-05,1.73934]
[1776397209901,54.86,74805.79,27.0,0.01633,2e-05,1.73297]
[1776397214936,54.85,74805.33,27.0,0.01632,2e-05,1.73208]
[1776397218325,54.85,74805.06,27.0,0.01631,2e-05,1.73156]
[1776397218420,54.85,74805.06,27.0,0.01631,2e-05,1.73156]
[1776397221814,54.85,74805.26,27.0,0.01632,2e-05,1.73182]
[1776397222785,54.85,74805.26,27.0,0.01632,2e-05,1.73176]
[1776397223466,54.85,74805.26,27.0,0.01632,2e-05,1.73176]
[1776397232054,54.85,74801.41,27.0,0.01622,2e-05,1.72241]
[1776397237971,54.85,74793.54,27.0,0.01608,2e-05,1.70979]
[1776397238316,54.85,74773.91,27.0,0.01575,2e-05,1.67874]
[1776397239105,54.85,74763.76,27.0,0.01558,2e-05,1.66285]
[1776397244141,54.85,74757.62,27.0,0.01548,2e-05,1.65378]
[1776397248402,54.86,74755.25,27.0,0.01544,2e-05,1.65043]
[1776397249176,54.86,74744.34,27.0,0.01527,2e-05,1.63381]
[1776397254210,54.86,74742.9,27.0,0.01525,2e-05,1.63233]
[1776397259246,54.87,74739.48,27.0,0.0152,2e-05,1.62781]
[1776397265533,54.87,74737.5,27.0,0.01518,2e-05,1.62541]
[1776397271330,54.88,74736.12,27.0,0.01517,2e-05,1.62458]
[1776397273344,54.88,74724.57,27.0,0.01498,2e-05,1.60729]
[1776397276365,54.89,74708.68,27.0,0.01473,2e-05,1.58391]
[1776397282408,54.9,74708.08,27.0,0.01474,2e-05,1.58437]
[1776397287443,54.91,74697.37,27.0,0.01458,2e-05,1.5695]
[1776397292477,54.92,74699.16,27.0,0.0146,2e-05,1.57074]
[1776397297513,54.92,74702.22,27.0,0.01466,2e-05,1.57656]
[1776397301267,54.93,74704.83,27.0,0.01471,2e-05,1.5812]
[1776397301802,54.93,74704.95,27.0,0.01471,2e-05,1.58163]
[1776397307583,54.94,74698.93,27.0,0.01463,2e-05,1.57411]
[1776397312618,54.95,74697.66,27.0,0.01463,2e-05,1.57351]
[1776397317653,54.96,74697.69,27.0,0.01464,2e-05,1.57486]
[1776397322700,54.97,74703.1,27.0,0.01474,2e-05,1.58425]
[1776397327735,54.98,74709.75,27.0,0.01486,2e-05,1.59547]
[1776397332770,54.99,74711.65,27.0,0.01491,2e-05,1.59945]
[1776397337805,55.0,74712.33,27.0,0.01493,2e-05,1.60157]
[1776397342842,55.0,74717.59,27.0,0.01502,2e-05,1.61058]
[1776397347878,55.01,74717.35,27.0,0.01503,2e-05,1.61119]
[1776397352912,55.02,74721.21,27.0,0.01508,2e-05,1.61524]
[1776397357948,55.02,74720.78,27.0,0.01508,2e-05,1.6155]
[1776397362983,55.03,74720.22,27.0,0.01508,2e-05,1.61557]
[1776397368018,55.04,74720.67,27.0,0.0151,2e-05,1.61717]
[1776397368743,55.04,74720.67,27.0,0.0151,2e-05,1.61717]
[1776397375067,55.05,74720.74,27.0,0.01512,2e-05,1.61855]
[1776397381109,55.05,74721.75,27.0,0.01514,2e-05,1.62116]
[1776397386143,55.06,74721.69,27.0,0.01515,2e-05,1.62193]
[1776397390572,55.06,74721.66,27.0,0.01516,2e-05,1.62223]
[1776397396214,55.07,74721.87,27.0,0.01518,2e-05,1.62405]
[1776397402256,55.08,74721.98,27.0,0.01519,2e-05,1.6252]
[1776397404432,55.08,74722.13,27.0,0.01519,2e-05,1.62559]
[1776397410316,55.09,74733.21,27.0,0.01538,2e-05,1.64353]
[1776397415350,55.09,74736.92,27.0,0.01543,2e-05,1.6471]
[1776397421455,55.09,74731.14,27.0,0.01534,2e-05,1.63857]
[1776397431463,55.11,74727.93,27.0,0.0153,2e-05,1.63535]
[1776397436258,55.11,74727.93,27.0,0.01531,2e-05,1.63586]
[1776397436499,55.11,74738.89,27.0,0.01549,2e-05,1.65286]
[1776397441534,55.11,74740.47,27.0,0.01552,2e-05,1.65576]
[1776397446570,55.12,74743.54,27.0,0.01558,2e-05,1.661]
[1776397452611,55.12,74750.51,27.0,0.0157,2e-05,1.67229]
[1776397457647,55.12,74753.3,27.0,0.01575,2e-05,1.67698]
[1776397462682,55.13,74757.54,27.0,0.01583,2e-05,1.68396]
[1776397466711,55.13,74788.51,27.0,0.01636,2e-05,1.73327]
[1776397468725,55.13,74799.31,27.0,0.01655,2e-05,1.75058]
[1776397473760,55.12,74801.69,27.0,0.01656,2e-05,1.75124]
[1776397478796,55.12,74801.6,27.0,0.01656,2e-05,1.75081]
[1776397483830,55.12,74800.2,27.0,0.01653,2e-05,1.74829]
[1776397484075,55.12,74800.2,27.0,0.01653,2e-05,1.74829]
[1776397485225,55.12,74798.37,27.0,0.0165,2e-05,1.74529]
[1776397485844,55.12,74798.47,27.0,0.0165,2e-05,1.74541]
[1776397491888,55.1,74798.4,27.0,0.01646,2e-05,1.74198]
[1776397495915,55.08,74810.24,27.0,0.01664,2e-05,1.75889]
[1776397498937,55.07,74791.73,27.0,0.0163,2e-05,1.72733]
[1776397501892,55.06,74791.12,27.0,0.01627,2e-05,1.72481]
[1776397506995,55.04,74787.73,27.0,0.01618,2e-05,1.71682]
[1776397513037,55.02,74789.96,27.0,0.01619,2e-05,1.71737]
[1776397515180,55.02,74789.64,27.0,0.01618,2e-05,1.71636]
[1776397518450,55.0,74789.56,27.0,0.01616,2e-05,1.71425]
[1776397518665,55.0,74789.56,27.0,0.01616,2e-05,1.71425]
[1776397525293,54.99,74789.83,27.0,0.01613,2e-05,1.71224]
[1776397530873,54.97,74789.06,27.0,0.01609,2e-05,1.70814]
[1776397531163,54.96,74796.94,27.0,0.01619,2e-05,1.71689]
[1776397536396,54.96,74792.71,27.0,0.01612,2e-05,1.71021]
[1776397536483,54.96,74791.99,27.0,0.0161,2e-05,1.70913]
[1776397539225,54.96,74792.35,27.0,0.01611,2e-05,1.70922]
[1776397539230,54.95,74792.35,27.0,0.0161,2e-05,1.70874]
[1776397544612,54.95,74792.48,27.0,0.0161,2e-05,1.70858]
[1776397551353,54.95,74793.03,27.0,0.01611,2e-05,1.70955]
[1776397555222,54.95,74792.63,27.0,0.0161,2e-05,1.70911]
[1776397555330,54.95,74792.49,27.0,0.0161,2e-05,1.70894]
[1776397558907,54.95,74792.56,27.0,0.01609,2e-05,1.70808]
[1776397559009,54.94,74792.56,27.0,0.01608,2e-05,1.70711]
[1776397566408,54.94,74792.67,27.0,0.01609,2e-05,1.70749]
[1776397571443,54.94,74793.8,27.0,0.01611,2e-05,1.7094]
[1776397579500,54.94,74794.76,27.0,0.01613,2e-05,1.71107]
[1776397584536,54.94,74794.76,27.0,0.01613,2e-05,1.71115]
[1776397590577,54.95,74794.76,27.0,0.01613,2e-05,1.71124]
[1776397593598,54.95,74810.71,27.0,0.01638,2e-05,1.73393]
[1776397598634,54.94,74816.38,27.0,0.01648,2e-05,1.74291]
[1776397601815,54.94,74816.38,27.0,0.01648,2e-05,1.74284]
[1776397602313,54.94,74816.66,27.0,0.01648,2e-05,1.74326]
[1776397607697,54.94,74820.8,27.0,0.01655,2e-05,1.74976]
[1776397613740,54.94,74820.93,27.0,0.01655,2e-05,1.74971]
[1776397618775,54.94,74820.77,27.0,0.01655,2e-05,1.74927]
[1776397623810,54.94,74821.3,27.0,0.01655,2e-05,1.74996]
[1776397629851,54.94,74821.34,27.0,0.01655,2e-05,1.74982]
[1776397636901,54.94,74817.31,27.0,0.01648,2e-05,1.74308]
[1776397642943,54.93,74814.25,27.0,0.01642,2e-05,1.73808]
[1776397647978,54.93,74814.34,27.0,0.01642,2e-05,1.73818]
[1776397658051,54.93,74814.34,27.0,0.0164,2e-05,1.73523]
[1776397663085,54.93,74813.6,27.0,0.01638,2e-05,1.73402]
[1776397670135,54.93,74808.23,27.0,0.01629,2e-05,1.72537]
[1776397675009,54.93,74799.19,27.0,0.01613,2e-05,1.71097]
[1776397682377,54.94,74794.07,27.0,0.01605,2e-05,1.70316]
[1776397686275,54.94,74787.9,27.0,0.01595,2e-05,1.69358]
[1776397686287,54.94,74776.16,27.0,0.01575,2e-05,1.67516]
[1776397691387,54.93,74772.2,27.0,0.01566,2e-05,1.66736]
[1776397691489,54.92,74772.2,27.0,0.01566,2e-05,1.66696]
[1776397692261,54.92,74772.2,27.0,0.01566,2e-05,1.66696]
[1776397692290,54.92,74775.21,27.0,0.0157,2e-05,1.67128]
[1776397693350,54.92,74775.21,27.0,0.0157,2e-05,1.67128]
[1776397693522,54.92,74768.46,27.0,0.01559,2e-05,1.66034]
[1776397695654,54.92,74764.57,27.0,0.01552,2e-05,1.65441]
[1776397696058,54.92,74764.57,27.0,0.01552,2e-05,1.65441]
[1776397696477,54.92,74763.22,27.0,0.0155,2e-05,1.65259]
[1776397701313,54.91,74761.01,27.0,0.01545,2e-05,1.64772]
[1776397701352,54.91,74760.48,27.0,0.01544,2e-05,1.64654]
[1776397707213,54.91,74759.9,27.0,0.01543,2e-05,1.64624]
[1776397712429,54.92,74757.27,27.0,0.01538,2e-05,1.64042]
[1776397717463,54.93,74754.97,27.0,0.01535,2e-05,1.63764]
[1776397718740,54.93,74754.97,27.0,0.01535,2e-05,1.63764]
[1776397718789,54.93,74754.54,27.0,0.01534,2e-05,1.6373]
[1776397720855,54.93,74754.55,27.0,0.01534,2e-05,1.63732]
[1776397720957,54.92,74754.55,27.0,0.01534,2e-05,1.63664]
[1776397726526,54.93,74759.56,27.0,0.01543,2e-05,1.64513]
[1776397728822,54.93,74759.49,27.0,0.01543,2e-05,1.64517]
[1776397728858,54.93,74758.67,27.0,0.01542,2e-05,1.64419]
[1776397734585,54.92,74755.89,27.0,0.01535,2e-05,1.63782]
[1776397739619,54.91,74755.6,27.0,0.01533,2e-05,1.63567]
[1776397745663,54.89,74754.68,27.0,0.01529,2e-05,1.63224]
[1776397746847,54.89,74754.68,27.0,0.01529,2e-05,1.63224]
[1776397746949,54.89,74754.93,27.0,0.01529,2e-05,1.63229]
[1776397751238,54.89,74754.93,27.0,0.01529,2e-05,1.63229]
[1776397756740,54.9,74753.93,27.0,0.01529,2e-05,1.6324]
[1776397761793,54.91,74762.72,27.0,0.01544,2e-05,1.64671]
[1776397766828,54.91,74762.86,27.0,0.01545,2e-05,1.64762]
[1776397771863,54.92,74763.74,27.0,0.01545,2e-05,1.64687]
[1776397776898,54.92,74770.29,27.0,0.01557,2e-05,1.65771]
[1776397782940,54.93,74770.76,27.0,0.01558,2e-05,1.65917]
[1776397787975,54.93,74763.46,27.0,0.01547,2e-05,1.64845]
[1776397793014,54.93,74773.55,27.0,0.01564,2e-05,1.6648]
[1776397798048,54.94,74768.24,27.0,0.01556,2e-05,1.65709]
[1776397799117,54.94,74768.24,27.0,0.01556,2e-05,1.65709]
[1776397800103,54.94,74767.08,27.0,0.01554,2e-05,1.65541]
[1776397800128,54.94,74767.01,27.0,0.01554,2e-05,1.65543]
[1776397803085,54.93,74755.76,27.0,0.01534,2e-05,1.63693]
[1776397808120,54.92,74749.89,27.0,0.01523,2e-05,1.62627]
[1776397813155,54.91,74748.31,27.0,0.01519,2e-05,1.62226]
[1776397818671,54.9,74747.96,27.0,0.01516,2e-05,1.62015]
[1776397818700,54.9,74747.96,27.0,0.01516,2e-05,1.62015]
[1776397824233,54.88,74747.73,27.0,0.01514,2e-05,1.61793]
[1776397830275,54.87,74747.58,27.0,0.01512,2e-05,1.61584]
[1776397836318,54.86,74747.26,27.0,0.01507,2e-05,1.61077]
[1776397841353,54.85,74748.05,27.0,0.01506,2e-05,1.61047]
[1776397843279,54.85,74747.66,27.0,0.01505,2e-05,1.60958]
[1776397843357,54.85,74747.66,27.0,0.01505,2e-05,1.60958]
[1776397844285,54.84,74747.55,27.0,0.01505,2e-05,1.60911]
[1776397850416,54.83,74747.04,27.0,0.01502,2e-05,1.60626]
[1776397860486,54.81,74748.09,27.0,0.015,2e-05,1.60498]
[1776397865522,54.8,74751.95,27.0,0.01505,2e-05,1.60941]
[1776397870557,54.79,74752.05,27.0,0.01504,2e-05,1.60813]
[1776397877607,54.77,74752.02,27.0,0.01501,2e-05,1.60612]
[1776397884127,54.77,74752.22,27.0,0.01501,2e-05,1.60533]
[1776397890359,54.75,74751.19,27.0,0.01497,2e-05,1.60188]
[1776397895733,54.74,74750.86,27.0,0.01492,2e-05,1.59656]
[1776397902364,54.73,74750.99,27.0,0.01491,2e-05,1.59573]
[1776397902871,54.73,74750.99,27.0,0.01491,2e-05,1.59573]
[1776397908832,54.71,74751.33,27.0,0.01489,2e-05,1.59396]
[1776397913868,54.7,74750.8,27.0,0.01487,2e-05,1.59189]
[1776397919142,54.7,74750.8,27.0,0.01485,2e-05,1.59089]
[1776397927968,54.68,74752.11,27.0,0.01485,2e-05,1.59039]
[1776397933002,54.67,74752.93,27.0,0.01485,2e-05,1.59042]
[1776397938038,54.66,74753.66,27.0,0.01485,2e-05,1.59032]
[1776397943073,54.65,74753.19,27.0,0.01483,2e-05,1.58842]
[1776397948108,54.65,74752.71,27.0,0.01481,2e-05,1.58654]
[1776397953143,54.64,74752.96,27.0,0.01477,2e-05,1.58306]
[1776397958178,54.63,74751.33,27.0,0.01474,2e-05,1.57949]
[1776397963213,54.62,74742.87,27.0,0.01459,2e-05,1.5658]
[1776397969255,54.61,74729.7,27.0,0.01437,2e-05,1.54507]
[1776397974290,54.61,74719.68,27.0,0.0142,2e-05,1.52956]
[1776397979324,54.6,74718.44,27.0,0.01418,2e-05,1.52711]
[1776397984360,54.6,74718.12,27.0,0.01417,2e-05,1.52603]
[1776397989395,54.6,74718.4,27.0,0.01416,2e-05,1.52582]
[1776397995437,54.59,74718.36,27.0,0.01415,2e-05,1.52501]
[1776398005507,54.58,74717.28,27.0,0.01412,2e-05,1.5222]
[1776398010542,54.58,74705.84,27.0,0.01394,2e-05,1.50497]
[1776398015576,54.57,74704.2,27.0,0.01389,2e-05,1.49957]
[1776398021223,54.57,74704.17,27.0,0.01388,2e-05,1.49917]
[1776398026632,54.57,74704.13,27.0,0.01388,2e-05,1.49891]
[1776398032380,54.57,74694.04,27.0,0.01372,2e-05,1.48395]
[1776398038546,54.56,74690.68,27.0,0.01367,2e-05,1.47886]
[1776398046800,54.56,74694.69,27.0,0.01373,2e-05,1.48422]
[1776398051834,54.56,74695.15,27.0,0.01373,2e-05,1.48463]
[1776398056872,54.56,74692.2,27.0,0.01368,2e-05,1.48011]
[1776398061905,54.56,74691.37,27.0,0.01367,2e-05,1.47868]
[1776398067954,54.55,74691.41,27.0,0.01366,2e-05,1.47841]
[1776398076016,54.55,74691.09,27.0,0.01363,2e-05,1.47497]
[1776398080043,54.55,74671.85,27.0,0.01334,1e-05,1.44748]
[1776398085078,54.55,74671.46,27.0,0.01334,1e-05,1.44694]
[1776398090113,54.55,74670.95,27.0,0.01333,1e-05,1.44621]
[1776398095147,54.55,74670.28,27.0,0.01332,1e-05,1.44526]
[1776398100183,54.55,74669.55,27.0,0.01331,1e-05,1.44421]
[1776398105218,54.55,74669.08,27.0,0.0133,1e-05,1.44354]
[1776398111260,54.55,74668.91,27.0,0.0133,1e-05,1.44329]
[1776398116296,54.55,74668.77,27.0,0.0133,1e-05,1.44307]
[1776398118719,54.55,74668.77,27.0,0.0133,1e-05,1.44306]
[1776398118843,54.55,74668.77,27.0,0.0133,1e-05,1.44306]
[1776398126367,54.55,74668.54,27.0,0.01329,1e-05,1.4427]
[1776398131401,54.55,74660.95,27.0,0.01316,1e-05,1.42951]
[1776398136437,54.55,74660.57,27.0,0.01315,1e-05,1.42908]
[1776398141472,54.55,74657.82,27.0,0.01311,1e-05,1.42538]
[1776398146507,54.55,74657.92,27.0,0.01312,1e-05,1.42565]
[1776398151543,54.55,74657.62,27.0,0.01311,1e-05,1.42536]
[1776398156578,54.55,74657.96,27.0,0.01312,1e-05,1.42595]
[1776398161613,54.55,74659.12,27.0,0.01314,1e-05,1.42767]
[1776398164525,54.55,74663.39,27.0,0.0132,1e-05,1.43366]
[1776398164634,54.55,74665.27,27.0,0.01323,1e-05,1.4363]
[1776398166057,54.55,74665.27,27.0,0.01323,1e-05,1.4363]
[1776398166078,54.56,74661.74,27.0,0.01319,1e-05,1.43232]
[1776398171683,54.56,74658.88,27.0,0.01315,1e-05,1.42839]
[1776398174710,54.56,74640.41,27.0,0.01288,1e-05,1.40287]
[1776398179745,54.56,74649.56,27.0,0.01301,1e-05,1.41576]
[1776398184780,54.57,74649.59,27.0,0.01302,1e-05,1.41602]
[1776398189814,54.57,74648.61,27.0,0.013,1e-05,1.41488]
[1776398194850,54.57,74645.25,27.0,0.01294,1e-05,1.40796]
[1776398199885,54.57,74645.69,27.0,0.01295,1e-05,1.40885]
[1776398202910,54.57,74645.69,27.0,0.01295,1e-05,1.40897]
[1776398203430,54.57,74645.69,27.0,0.01295,1e-05,1.40897]
[1776398209954,54.58,74644.73,27.0,0.01294,1e-05,1.4081]
[1776398214989,54.58,74644.49,27.0,0.01294,1e-05,1.40808]
[1776398220025,54.58,74644.65,27.0,0.01294,1e-05,1.40861]
[1776398225060,54.58,74639.37,27.0,0.01287,1e-05,1.40167]
[1776398230095,54.59,74639.28,27.0,0.01287,1e-05,1.40201]
[1776398235130,54.59,74641.03,27.0,0.0129,1e-05,1.4048]
[1776398236569,54.59,74641.03,27.0,0.0129,1e-05,1.4048]
[1776398237145,54.6,74644.89,27.0,0.01297,1e-05,1.41075]
[1776398238121,54.6,74644.89,27.0,0.01297,1e-05,1.41075]
[1776398238152,54.6,74646.11,27.0,0.01299,1e-05,1.41297]
[1776398238785,54.6,74646.11,27.0,0.01299,1e-05,1.41297]
[1776398239159,54.6,74646.13,27.0,0.013,1e-05,1.41353]
[1776398244194,54.62,74648.74,27.0,0.01306,1e-05,1.41976]
[1776398249163,54.64,74648.7,27.0,0.01308,1e-05,1.42177]
[1776398252115,54.65,74648.85,27.0,0.0131,1e-05,1.423]
[1776398257286,54.67,74649.38,27.0,0.01312,1e-05,1.42474]
[1776398266174,54.69,74658.29,27.0,0.01327,1e-05,1.43913]
[1776398271384,54.73,74658.78,27.0,0.01333,1e-05,1.44455]
[1776398277425,54.75,74658.83,27.0,0.01336,1e-05,1.44742]
[1776398282462,54.76,74654.4,27.0,0.01332,1e-05,1.4435]
[1776398287497,54.78,74653.76,27.0,0.01333,1e-05,1.44495]
[1776398292532,54.8,74653.4,27.0,0.01335,1e-05,1.44677]
[1776398299581,54.82,74653.32,27.0,0.01339,1e-05,1.44988]
[1776398302700,54.83,74653.34,27.0,0.0134,1e-05,1.45081]
[1776398308644,54.85,74653.37,27.0,0.01343,1e-05,1.45401]
[1776398313679,54.87,74652.52,27.0,0.01342,1e-05,1.45246]
[1776398318714,54.89,74646.53,27.0,0.01335,1e-05,1.4463]
[1776398323749,54.91,74643.56,27.0,0.01333,1e-05,1.44444]
[1776398328784,54.92,74650.76,27.0,0.01347,1e-05,1.45684]
[1776398333820,54.94,74650.33,27.0,0.01348,1e-05,1.45845]
[1776398338855,54.96,74649.9,27.0,0.0135,1e-05,1.46005]
[1776398343889,54.97,74641.76,27.0,0.0134,1e-05,1.45082]
[1776398348925,54.99,74639.12,27.0,0.01339,1e-05,1.4494]
[1776398353960,55.01,74639.71,27.0,0.01342,1e-05,1.45252]
[1776398358995,55.03,74639.36,27.0,0.01344,1e-05,1.45433]
[1776398364030,55.04,74639.68,27.0,0.01347,1e-05,1.45708]
[1776398371079,55.07,74639.1,27.0,0.01347,1e-05,1.45685]
[1776398376114,55.09,74638.5,27.0,0.01349,1e-05,1.4583]
[1776398382156,55.11,74637.99,27.0,0.01351,1e-05,1.46033]
[1776398387191,55.12,74638.6,27.0,0.01354,1e-05,1.46347]
[1776398391219,55.14,74626.34,27.0,0.01338,1e-05,1.44806]
[1776398396358,55.15,74624.85,27.0,0.01338,1e-05,1.44789]
[1776398402296,55.18,74631.8,27.0,0.01352,1e-05,1.46134]
[1776398407333,55.2,74641.1,27.0,0.01368,2e-05,1.47669]
[1776398412367,55.21,74641.95,27.0,0.01372,2e-05,1.48001]
[1776398417792,55.23,74643.08,27.0,0.01376,2e-05,1.48327]
[1776398418847,55.23,74648.42,27.0,0.01384,2e-05,1.4917]
[1776398419304,55.23,74648.42,27.0,0.01384,2e-05,1.4917]
[1776398427481,55.26,74647.49,27.0,0.01387,2e-05,1.49385]
[1776398432516,55.27,74647.63,27.0,0.01387,2e-05,1.49332]
[1776398438558,55.29,74649.06,27.0,0.01391,2e-05,1.49761]
[1776398443593,55.3,74646.36,27.0,0.01389,2e-05,1.49561]
[1776398448628,55.32,74644.64,27.0,0.01389,2e-05,1.49501]
[1776398453663,55.33,74640.42,27.0,0.01384,2e-05,1.49084]
[1776398458700,55.35,74640.17,27.0,0.01386,2e-05,1.49234]
[1776398463735,55.36,74640.76,27.0,0.01389,2e-05,1.49501]
[1776398468770,55.37,74640.43,27.0,0.0139,2e-05,1.49635]
[1776398473805,55.39,74638.44,27.0,0.01389,2e-05,1.49531]
[1776398478840,55.4,74637.37,27.0,0.01389,2e-05,1.49559]
[1776398483874,55.41,74629.21,27.0,0.01379,2e-05,1.48579]
[1776398488910,55.43,74627.38,27.0,0.01378,2e-05,1.48513]
[1776398493945,55.44,74627.89,27.0,0.01379,2e-05,1.48516]
[1776398498980,55.46,74626.98,27.0,0.0138,2e-05,1.48581]
[1776398503445,55.47,74626.58,27.0,0.0138,2e-05,1.48641]
[1776398503456,55.47,74626.58,27.0,0.0138,2e-05,1.48641]
[1776398509049,55.49,74633.8,27.0,0.01394,2e-05,1.49936]
[1776398514085,55.5,74637.72,27.0,0.01402,2e-05,1.50677]
[1776398519120,55.51,74639.47,27.0,0.01407,2e-05,1.51106]
[1776398524156,55.53,74639.9,27.0,0.01409,2e-05,1.51342]
[1776398529191,55.54,74643.73,27.0,0.01417,2e-05,1.52065]
[1776398535233,55.55,74651.52,27.0,0.01431,2e-05,1.53385]
[1776398540268,55.57,74657.23,27.0,0.01441,2e-05,1.54364]
[1776398545303,55.58,74662.4,27.0,0.01451,2e-05,1.55256]
[1776398550338,55.59,74657.01,27.0,0.01444,2e-05,1.54601]
[1776398555373,55.6,74654.56,27.0,0.01439,2e-05,1.54114]
[1776398560409,55.61,74654.1,27.0,0.0144,2e-05,1.54187]
[1776398567457,55.62,74653.81,27.0,0.01442,2e-05,1.54338]
[1776398572493,55.63,74651.61,27.0,0.0144,2e-05,1.54179]
[1776398577528,55.64,74648.17,27.0,0.01436,2e-05,1.53815]
[1776398582563,55.65,74645.4,27.0,0.01433,2e-05,1.53555]
[1776398587598,55.66,74650.94,27.0,0.01443,2e-05,1.54497]
[1776398592633,55.67,74644.73,27.0,0.01435,2e-05,1.53732]
[1776398595559,55.68,74644.66,27.0,0.01436,2e-05,1.5375]
[1776398600689,55.69,74640.71,27.0,0.01432,2e-05,1.53377]
[1776398601302,55.69,74640.71,27.0,0.01432,2e-05,1.53377]
[1776398606731,55.7,74636.04,27.0,0.01426,2e-05,1.52878]
[1776398611765,55.72,74634.54,27.0,0.01423,2e-05,1.52547]
[1776398616801,55.73,74634.49,27.0,0.01425,2e-05,1.52695]
[1776398621836,55.74,74630.9,27.0,0.01421,2e-05,1.52334]
[1776398626872,55.75,74614.52,27.0,0.01398,2e-05,1.50148]
[1776398631908,55.77,74613.25,27.0,0.01398,2e-05,1.50149]
[1776398634929,55.77,74623.45,27.0,0.01414,2e-05,1.5171]
[1776398639964,55.79,74622.77,27.0,0.01415,2e-05,1.51776]
[1776398645000,55.8,74651.25,27.0,0.01461,2e-05,1.56074]
[1776398646510,55.8,74659.0,27.0,0.01474,2e-05,1.57241]
[1776398652061,55.81,74660.75,27.0,0.01478,2e-05,1.57638]
[1776398657928,55.82,74658.98,27.0,0.01476,2e-05,1.57469]
[1776398663138,55.83,74655.11,27.0,0.01472,2e-05,1.57063]
[1776398668176,55.84,74655.5,27.0,0.01474,2e-05,1.57236]
[1776398673211,55.85,74663.14,27.0,0.01485,2e-05,1.58205]
[1776398678246,55.85,74659.16,27.0,0.01479,2e-05,1.57723]
[1776398683281,55.86,74658.74,27.0,0.0148,2e-05,1.57769]
[1776398688316,55.87,74660.94,27.0,0.01485,2e-05,1.582]
[1776398694358,55.88,74665.12,27.0,0.01493,2e-05,1.58938]
[1776398700400,55.89,74665.25,27.0,0.01494,2e-05,1.59073]
[1776398705435,55.89,74669.96,27.0,0.01503,2e-05,1.59869]
[1776398710470,55.9,74669.96,27.0,0.01504,2e-05,1.59958]
[1776398717519,55.91,74669.42,27.0,0.01504,2e-05,1.60002]
[1776398719308,55.91,74669.6,27.0,0.01505,2e-05,1.60046]
[1776398719391,55.91,74669.6,27.0,0.01505,2e-05,1.60046]
[1776398727590,55.92,74679.33,27.0,0.01522,2e-05,1.61656]
[1776398740681,55.94,74679.69,27.0,0.01522,2e-05,1.6165]
[1776398745716,55.94,74680.19,27.0,0.01524,2e-05,1.61804]
[1776398750751,55.95,74680.19,27.0,0.01525,2e-05,1.61882]
[1776398755786,55.95,74674.8,27.0,0.01517,2e-05,1.6115]
[1776398761830,55.96,74675.53,27.0,0.01519,2e-05,1.61361]
[1776398766864,55.97,74679.35,27.0,0.01526,2e-05,1.62015]
[1776398771899,55.97,74680.3,27.0,0.01529,2e-05,1.62234]
[1776398777941,55.98,74682.64,27.0,0.01534,2e-05,1.62675]
[1776398782975,55.98,74684.51,27.0,0.01537,2e-05,1.63026]
[1776398788011,55.99,74685.86,27.0,0.0154,2e-05,1.63295]
[1776398794061,55.99,74691.39,27.0,0.01548,2e-05,1.63919]
[1776398799096,56.0,74686.2,27.0,0.0154,2e-05,1.63192]
[1776398803524,56.0,74688.75,27.0,0.01544,2e-05,1.63627]
[1776398804039,56.0,74688.75,27.0,0.01544,2e-05,1.63627]
[1776398807979,56.0,74689.14,27.0,0.01546,2e-05,1.63731]
[1776398809020,56.01,74688.99,27.0,0.01545,2e-05,1.6372]
[1776398814201,56.01,74690.75,27.0,0.01549,2e-05,1.64052]
[1776398820244,56.01,74692.01,27.0,0.01552,2e-05,1.64305]
[1776398825278,56.02,74693.25,27.0,0.01554,2e-05,1.6454]
[1776398830314,56.02,74692.39,27.0,0.01553,2e-05,1.64457]
[1776398835349,56.02,74691.37,27.0,0.01552,2e-05,1.64349]
[1776398840383,56.03,74691.52,27.0,0.01553,2e-05,1.64419]
[1776398846426,56.03,74688.31,27.0,0.01548,2e-05,1.63985]
[1776398851461,56.04,74684.46,27.0,0.0154,2e-05,1.63172]
[1776398860524,56.04,74684.01,27.0,0.0154,2e-05,1.632]
[1776398865559,56.05,74683.99,27.0,0.01541,2e-05,1.63249]
[1776398872608,56.05,74683.8,27.0,0.01541,2e-05,1.63292]
[1776398881671,56.06,74683.91,27.0,0.01543,2e-05,1.63398]
[1776398887533,56.06,74683.94,27.0,0.01543,2e-05,1.63432]
[1776398888895,56.06,74669.36,27.0,0.0152,2e-05,1.61282]
[1776398893895,56.07,74665.96,27.0,0.01515,2e-05,1.60843]
[1776398899799,56.07,74666.12,27.0,0.01516,2e-05,1.60951]
[1776398904834,56.08,74673.39,27.0,0.01529,2e-05,1.62113]
[1776398909871,56.08,74673.66,27.0,0.0153,2e-05,1.62214]
[1776398914904,56.09,74674.75,27.0,0.0153,2e-05,1.62161]
[1776398919939,56.09,74673.93,27.0,0.01529,2e-05,1.62102]
[1776398924974,56.1,74674.11,27.0,0.0153,2e-05,1.62193]
[1776398931016,56.1,74674.36,27.0,0.01531,2e-05,1.62309]
[1776398936842,56.1,74674.36,27.0,0.01531,2e-05,1.62309]
[1776398950149,56.12,74674.25,27.0,0.01534,2e-05,1.62537]
[1776398955185,56.13,74674.07,27.0,0.01534,2e-05,1.62573]
[1776398961227,56.13,74674.21,27.0,0.01535,2e-05,1.62671]
[1776398968222,56.13,74674.21,27.0,0.01535,2e-05,1.62684]
[1776398974317,56.14,74674.56,27.0,0.01535,2e-05,1.62608]
[1776398979353,56.15,74674.31,27.0,0.01535,2e-05,1.62634]
[1776398984388,56.15,74675.18,27.0,0.01538,2e-05,1.62829]
[1776398989423,56.16,74680.65,27.0,0.01547,2e-05,1.63718]
[1776398995465,56.16,74683.14,27.0,0.01552,2e-05,1.64158]
[1776399000500,56.17,74681.94,27.0,0.01551,2e-05,1.64026]
[1776399006541,56.17,74682.36,27.0,0.01552,2e-05,1.64151]
[1776399011576,56.17,74685.35,27.0,0.01557,2e-05,1.64657]
[1776399018354,56.18,74689.29,27.0,0.01564,2e-05,1.65284]
[1776399019397,56.18,74689.29,27.0,0.01564,2e-05,1.65284]
[1776399019422,56.18,74689.29,27.0,0.01564,2e-05,1.65284]
[1776399026682,56.18,74678.17,27.0,0.01547,2e-05,1.63697]
[1776399031718,56.19,74676.25,27.0,0.01542,2e-05,1.63184]
[1776399036753,56.19,74672.13,27.0,0.01536,2e-05,1.62623]
[1776399041788,56.2,74672.06,27.0,0.01536,2e-05,1.62678]
[1776399046824,56.2,74672.24,27.0,0.01538,2e-05,1.6277]
[1776399057902,56.21,74672.35,27.0,0.01539,2e-05,1.62928]
[1776399063944,56.22,74673.71,27.0,0.01542,2e-05,1.63208]
[1776399065960,56.22,74695.25,27.0,0.01578,2e-05,1.66514]
[1776399070995,56.22,74697.27,27.0,0.01582,2e-05,1.66858]
[1776399076034,56.22,74698.39,27.0,0.01584,2e-05,1.67064]
[1776399083082,56.23,74698.44,27.0,0.01585,2e-05,1.67109]
[1776399088117,56.23,74698.51,27.0,0.01585,2e-05,1.67145]
[1776399095167,56.23,74698.4,27.0,0.01583,2e-05,1.66878]
[1776399100202,56.23,74698.81,27.0,0.01584,2e-05,1.66969]
[1776399104047,56.23,74699.25,27.0,0.01585,2e-05,1.67053]
[1776399104103,56.23,74699.25,27.0,0.01585,2e-05,1.67053]
[1776399109688,56.24,74693.41,27.0,0.01575,2e-05,1.66191]
[1776399116314,56.24,74680.33,27.0,0.01554,2e-05,1.6426]
[1776399122705,56.24,74680.23,27.0,0.01555,2e-05,1.64284]
[1776399130412,56.25,74674.42,27.0,0.01546,2e-05,1.63507]
[1776399135447,56.26,74679.13,27.0,0.01554,2e-05,1.64271]
[1776399140481,56.26,74674.94,27.0,0.01548,2e-05,1.63685]
[1776399146090,56.26,74674.71,27.0,0.01548,2e-05,1.6369]
[1776399152702,56.27,74681.31,27.0,0.0156,2e-05,1.64748]
[1776399158618,56.27,74679.86,27.0,0.01555,2e-05,1.64316]
[1776399164659,56.28,74679.93,27.0,0.01556,2e-05,1.64383]
[1776399169695,56.28,74679.91,27.0,0.01557,2e-05,1.64426]
[1776399174730,56.28,74674.91,27.0,0.01549,2e-05,1.63715]
[1776399179765,56.29,74674.08,27.0,0.01548,2e-05,1.63643]
[1776399186814,56.29,74674.53,27.0,0.0155,2e-05,1.63786]
[1776399191849,56.3,74676.27,27.0,0.01553,2e-05,1.64102]
[1776399196885,56.3,74685.1,27.0,0.01568,2e-05,1.65492]
[1776399201919,56.3,74686.56,27.0,0.01571,2e-05,1.65752]
[1776399206953,56.3,74687.05,27.0,0.01572,2e-05,1.65862]
[1776399211989,56.31,74686.26,27.0,0.01569,2e-05,1.65493]
[1776399217024,56.31,74684.79,27.0,0.01567,2e-05,1.65308]
[1776399223151,56.31,74684.93,27.0,0.01567,2e-05,1.65353]
[1776399229108,56.32,74684.84,27.0,0.01568,2e-05,1.65409]
[1776399234143,56.32,74684.8,27.0,0.01568,2e-05,1.6544]
[1776399242201,56.32,74684.48,27.0,0.01568,2e-05,1.65449]
[1776399247235,56.33,74683.67,27.0,0.01568,2e-05,1.65369]
[1776399253278,56.33,74683.44,27.0,0.01568,2e-05,1.65377]
[1776399259319,56.33,74683.62,27.0,0.01568,2e-05,1.65447]
[1776399264355,56.33,74679.01,27.0,0.01561,2e-05,1.64782]
[1776399269390,56.34,74682.34,27.0,0.01567,2e-05,1.6533]
[1776399274425,56.34,74683.37,27.0,0.01567,2e-05,1.65241]
[1776399279460,56.34,74682.91,27.0,0.01566,2e-05,1.65208]
[1776399284495,56.35,74686.46,27.0,0.01573,2e-05,1.65785]
[1776399289530,56.35,74681.34,27.0,0.01564,2e-05,1.65042]
[1776399294565,56.35,74682.29,27.0,0.01567,2e-05,1.65226]
[1776399299600,56.35,74687.71,27.0,0.01576,2e-05,1.66092]
[1776399306649,56.36,74691.66,27.0,0.01583,2e-05,1.66736]
[1776399312692,56.36,74692.5,27.0,0.01585,2e-05,1.66898]
[1776399313699,56.36,74703.99,27.0,0.01604,2e-05,1.68675]
[1776399319426,56.36,74708.52,27.0,0.01612,2e-05,1.69385]
[1776399319500,56.36,74708.52,27.0,0.01612,2e-05,1.69385]
[1776399324776,56.36,74714.51,27.0,0.01622,2e-05,1.70322]
[1776399330818,56.36,74715.1,27.0,0.01623,2e-05,1.70413]
[1776399335853,56.36,74710.58,27.0,0.01613,2e-05,1.69423]
[1776399340887,56.36,74701.53,27.0,0.01598,2e-05,1.68033]
[1776399345923,56.36,74701.6,27.0,0.01598,2e-05,1.68064]
[1776399350958,56.36,74701.39,27.0,0.01598,2e-05,1.6805]
[1776399355993,56.37,74701.16,27.0,0.01598,2e-05,1.68032]
[1776399361027,56.37,74702.07,27.0,0.01599,2e-05,1.68189]
[1776399366063,56.37,74702.66,27.0,0.01601,2e-05,1.68294]
[1776399372105,56.37,74701.66,27.0,0.01599,2e-05,1.68155]
[1776399377139,56.37,74701.66,27.0,0.01599,2e-05,1.68168]
[1776399382175,56.37,74702.56,27.0,0.01601,2e-05,1.68319]
[1776399387209,56.37,74702.39,27.0,0.01601,2e-05,1.68303]
[1776399392245,56.37,74702.13,27.0,0.01598,2e-05,1.67988]
[1776399400301,56.37,74702.14,27.0,0.01598,2e-05,1.6801]
[1776399404108,56.37,74702.44,27.0,0.01599,2e-05,1.68065]
[1776399404203,56.37,74702.44,27.0,0.01599,2e-05,1.68065]
[1776399410371,56.38,74702.28,27.0,0.01599,2e-05,1.68062]
[1776399415406,56.38,74703.04,27.0,0.016,2e-05,1.68198]
[1776399420441,56.38,74703.44,27.0,0.01601,2e-05,1.68276]
[1776399425478,56.38,74703.82,27.0,0.01602,2e-05,1.68352]
[1776399428104,56.38,74709.45,27.0,0.01611,2e-05,1.6923]
[1776399429688,56.38,74708.98,27.0,0.01611,2e-05,1.69159]
[1776399435547,56.38,74710.2,27.0,0.01613,2e-05,1.69362]
[1776399446752,56.38,74709.95,27.0,0.01612,2e-05,1.69332]
[1776399452667,56.38,74710.37,27.0,0.01611,2e-05,1.69138]
[1776399457702,56.38,74715.01,27.0,0.01619,2e-05,1.69871]
[1776399462737,56.38,74716.94,27.0,0.01622,2e-05,1.70176]
[1776399468779,56.38,74715.03,27.0,0.01619,2e-05,1.69878]
[1776399473814,56.38,74714.3,27.0,0.01618,2e-05,1.69765]
[1776399478849,56.39,74715.91,27.0,0.0162,2e-05,1.70018]
[1776399483884,56.38,74718.57,27.0,0.01625,2e-05,1.70431]
[1776399488918,56.38,74720.93,27.0,0.01629,2e-05,1.70792]
[1776399493953,56.38,74728.42,27.0,0.01642,2e-05,1.71951]
[1776399498989,56.38,74730.48,27.0,0.01645,2e-05,1.72255]
[1776399504023,56.38,74734.33,27.0,0.01651,2e-05,1.72836]
[1776399508329,56.38,74737.4,27.0,0.01657,2e-05,1.73303]
[1776399509796,56.38,74737.5,27.0,0.01657,2e-05,1.73312]
[1776399515102,56.38,74737.96,27.0,0.01654,2e-05,1.73046]
[1776399520137,56.37,74740.05,27.0,0.01658,2e-05,1.73344]
[1776399525172,56.37,74740.48,27.0,0.01658,2e-05,1.73378]
[1776399530183,56.37,74740.33,27.0,0.01657,2e-05,1.7332]
[1776399535242,56.37,74741.79,27.0,0.01659,2e-05,1.73518]
[1776399540485,56.36,74742.62,27.0,0.01661,2e-05,1.73621]
[1776399540796,56.36,74742.62,27.0,0.01661,2e-05,1.73621]
[1776399546322,56.36,74742.15,27.0,0.01659,2e-05,1.73497]
[1776399551357,56.36,74740.38,27.0,0.01656,2e-05,1.73186]
[1776399556392,56.36,74741.46,27.0,0.01657,2e-05,1.73326]
[1776399561428,56.35,74744.63,27.0,0.01662,2e-05,1.73795]
[1776399566463,56.35,74752.32,27.0,0.01676,2e-05,1.74981]
[1776399571498,56.35,74760.21,27.0,0.01686,2e-05,1.75899]
[1776399576536,56.34,74770.0,27.0,0.01703,2e-05,1.77417]
[1776399581572,56.34,74780.02,27.0,0.0172,2e-05,1.78952]
[1776399586606,56.33,74785.84,27.0,0.0173,2e-05,1.79817]
[1776399593656,56.32,74788.11,27.0,0.01732,2e-05,1.8007]
[1776399597684,56.32,74804.62,27.0,0.01762,2e-05,1.82711]
[1776399599204,56.32,74807.68,27.0,0.01767,2e-05,1.83195]
[1776399604748,56.31,74804.62,27.0,0.0176,2e-05,1.82558]
[1776399609780,56.3,74800.93,27.0,0.01752,2e-05,1.8185]
[1776399614816,56.3,74800.65,27.0,0.0175,2e-05,1.81709]
[1776399619527,56.29,74794.27,27.0,0.01738,2e-05,1.80591]
[1776399619552,56.29,74794.27,27.0,0.01738,2e-05,1.80591]
[1776399624886,56.28,74788.65,27.0,0.01727,2e-05,1.79581]
[1776399629923,56.28,74787.43,27.0,0.01724,2e-05,1.79313]
[1776399634958,56.27,74786.38,27.0,0.01718,2e-05,1.78779]
[1776399639993,56.27,74783.28,27.0,0.01712,2e-05,1.78216]
[1776399645028,56.27,74783.39,27.0,0.01712,2e-05,1.78176]
[1776399650063,56.26,74784.41,27.0,0.01713,2e-05,1.78281]
[1776399655098,56.26,74782.98,27.0,0.0171,2e-05,1.77986]
[1776399661140,56.25,74783.44,27.0,0.0171,2e-05,1.77986]
[1776399667182,56.25,74784.09,27.0,0.0171,2e-05,1.78017]
[1776399672229,56.24,74781.04,27.0,0.01704,2e-05,1.77464]
[1776399676258,56.24,74768.56,27.0,0.01681,2e-05,1.75414]
[1776399682300,56.24,74766.74,27.0,0.01677,2e-05,1.75076]
[1776399687335,56.23,74767.0,27.0,0.01677,2e-05,1.75075]
[1776399692370,56.23,74767.53,27.0,0.01675,2e-05,1.7482]
[1776399698411,56.23,74767.43,27.0,0.01674,2e-05,1.7475]
[1776399703450,56.22,74776.23,27.0,0.01689,2e-05,1.76113]
[1776399704212,56.22,74776.23,27.0,0.01689,2e-05,1.76113]
[1776399704724,56.22,74776.23,27.0,0.01689,2e-05,1.76113]
[1776399711873,56.22,74777.5,27.0,0.01691,2e-05,1.76269]
[1776399711924,56.22,74777.5,27.0,0.01691,2e-05,1.76269]
[1776399713099,56.22,74777.5,27.0,0.0169,2e-05,1.76211]
[1776399718555,56.21,74773.02,27.0,0.01682,2e-05,1.75429]
[1776399723591,56.21,74766.57,27.0,0.0167,2e-05,1.74353]
[1776399724597,56.21,74755.18,27.0,0.0165,2e-05,1.72536]
[1776399727619,56.21,74743.65,27.0,0.0163,2e-05,1.70704]
[1776399732654,56.21,74741.62,27.0,0.01626,2e-05,1.70381]
[1776399737690,56.21,74743.21,27.0,0.01629,2e-05,1.70625]
[1776399742725,56.21,74743.39,27.0,0.01629,2e-05,1.70649]
[1776399747760,56.21,74743.29,27.0,0.01629,2e-05,1.70628]
[1776399752795,56.21,74749.51,27.0,0.01637,2e-05,1.71307]
[1776399757830,56.2,74748.82,27.0,0.01636,2e-05,1.71189]
[1776399762865,56.2,74749.45,27.0,0.01637,2e-05,1.7128]
[1776399767900,56.2,74747.62,27.0,0.01633,2e-05,1.70985]
[1776399772934,56.2,74744.4,27.0,0.01628,2e-05,1.70477]
[1776399778976,56.2,74743.6,27.0,0.01626,2e-05,1.70351]
[1776399784208,56.2,74743.92,27.0,0.01627,2e-05,1.70401]
[1776399792178,56.2,74743.85,27.0,0.01627,2e-05,1.70383]
[1776399799118,56.2,74742.92,27.0,0.01625,2e-05,1.70229]
[1776399804153,56.2,74743.1,27.0,0.01625,2e-05,1.70255]
[1776399809188,56.2,74743.19,27.0,0.01625,2e-05,1.70267]
[1776399817244,56.2,74743.23,27.0,0.01623,2e-05,1.69981]
[1776399821272,56.2,74755.18,27.0,0.01643,2e-05,1.7186]
[1776399826307,56.2,74759.86,27.0,0.01651,2e-05,1.72583]
[1776399831460,56.2,74762.28,27.0,0.01655,2e-05,1.7295]
[1776399837384,56.2,74764.21,27.0,0.01658,2e-05,1.73224]
[1776399840937,56.2,74764.13,27.0,0.01658,2e-05,1.73202]
[1776399851482,56.19,74762.89,27.0,0.01655,2e-05,1.7295]
[1776399856517,56.19,74762.63,27.0,0.01655,2e-05,1.72887]
[1776399861552,56.19,74762.95,27.0,0.01655,2e-05,1.72916]
[1776399867596,56.19,74763.08,27.0,0.01655,2e-05,1.7291]
[1776399873638,56.19,74762.59,27.0,0.01651,2e-05,1.72513]
[1776399878673,56.18,74763.35,27.0,0.01652,2e-05,1.72614]
[1776399883708,56.18,74763.73,27.0,0.01653,2e-05,1.72655]
[1776399895792,56.18,74763.96,27.0,0.01653,2e-05,1.72644]
[1776399900827,56.18,74754.97,27.0,0.01637,2e-05,1.71205]
[1776399905865,56.18,74751.55,27.0,0.01631,2e-05,1.7066]
[1776399911189,56.18,74749.63,27.0,0.01627,2e-05,1.70356]
[1776399916943,56.18,74743.06,27.0,0.01616,2e-05,1.69337]
[1776399919577,56.18,74744.2,27.0,0.01618,2e-05,1.69517]
[1776399920114,56.18,74744.2,27.0,0.01618,2e-05,1.69517]
[1776399925145,56.18,74744.1,27.0,0.01618,2e-05,1.69502]
[1776399932049,56.18,74743.9,27.0,0.01615,2e-05,1.69195]
[1776399937083,56.18,74743.94,27.0,0.01615,2e-05,1.69211]
[1776399943125,56.18,74743.9,27.0,0.01615,2e-05,1.69217]
[1776399948161,56.18,74743.25,27.0,0.01614,2e-05,1.69128]
[1776399953195,56.18,74742.13,27.0,0.01613,2e-05,1.68967]
[1776399961252,56.18,74741.86,27.0,0.01612,2e-05,1.68949]
[1776399966287,56.19,74741.47,27.0,0.01612,2e-05,1.68904]
[1776399971322,56.19,74741.18,27.0,0.01612,2e-05,1.68875]
[1776399976357,56.19,74741.97,27.0,0.01613,2e-05,1.69012]
[1776399983406,56.19,74741.03,27.0,0.01612,2e-05,1.68885]
[1776399988441,56.19,74738.67,27.0,0.01608,2e-05,1.68533]
[1776399992033,56.19,74737.97,27.0,0.01607,2e-05,1.68427]
[1776399992039,56.19,74737.97,27.0,0.01607,2e-05,1.68427]
[1776399994006,56.19,74754.14,27.0,0.01632,2e-05,1.70673]
[1776399994008,56.19,74754.14,27.0,0.01632,2e-05,1.70673]
[1776399994015,56.19,74754.14,27.0,0.01632,2e-05,1.70673]
[1776399999518,56.19,74757.36,27.0,0.01637,2e-05,1.71172]
[1776400006567,56.19,74757.32,27.0,0.01637,2e-05,1.71159]
[1776400012610,56.19,74758.26,27.0,0.01639,2e-05,1.71303]
[1776400019659,56.19,74758.55,27.0,0.01639,2e-05,1.71345]
[1776400026709,56.19,74758.52,27.0,0.01639,2e-05,1.71338]
[1776400032751,56.19,74760.34,27.0,0.01642,2e-05,1.71625]
[1776400037786,56.19,74761.31,27.0,0.01644,2e-05,1.71774]
[1776400045842,56.19,74761.42,27.0,0.01644,2e-05,1.71785]
[1776400050878,56.19,74770.01,27.0,0.01659,2e-05,1.73139]
[1776400058934,56.19,74773.3,27.0,0.01662,2e-05,1.73342]
[1776400063969,56.19,74773.21,27.0,0.01662,2e-05,1.73312]
[1776400069004,56.18,74774.4,27.0,0.01663,2e-05,1.73485]
[1776400074042,56.18,74774.93,27.0,0.01664,2e-05,1.73552]
[1776400081090,56.18,74776.15,27.0,0.01666,2e-05,1.73715]
[1776400086126,56.18,74776.32,27.0,0.01666,2e-05,1.73722]
[1776400091160,56.18,74776.1,27.0,0.01665,2e-05,1.73667]
[1776400102237,56.18,74767.44,27.0,0.0165,2e-05,1.72248]
[1776400107273,56.17,74764.92,27.0,0.01645,2e-05,1.71845]
[1776400112307,56.17,74765.32,27.0,0.01643,2e-05,1.71608]
[1776400119359,56.17,74765.03,27.0,0.01643,2e-05,1.71554]
[1776400125404,56.17,74765.64,27.0,0.01644,2e-05,1.71641]
[1776400130439,56.17,74770.67,27.0,0.01652,2e-05,1.72428]
[1776400135474,56.17,74772.68,27.0,0.01656,2e-05,1.72729]
[1776400140509,56.17,74768.7,27.0,0.01649,2e-05,1.72083]
[1776400145548,56.17,74769.16,27.0,0.01649,2e-05,1.72144]
[1776400150583,56.17,74769.71,27.0,0.0165,2e-05,1.72219]
[1776400156625,56.17,74770.8,27.0,0.01652,2e-05,1.72376]
[1776400161660,56.17,74771.85,27.0,0.01653,2e-05,1.72528]
[1776400166695,56.17,74772.07,27.0,0.01654,2e-05,1.72547]
[1776400171730,56.16,74771.78,27.0,0.0165,2e-05,1.72193]
[1776400176765,56.16,74771.74,27.0,0.0165,2e-05,1.72175]
[1776400181800,56.16,74770.83,27.0,0.01648,2e-05,1.72019]
[1776400186835,56.16,74770.81,27.0,0.01648,2e-05,1.72006]
[1776400191870,56.16,74770.1,27.0,0.01647,2e-05,1.71884]
[1776400196906,56.16,74763.39,27.0,0.01635,2e-05,1.70823]
[1776400201941,56.16,74766.37,27.0,0.0164,2e-05,1.71288]
[1776400207026,56.16,74758.46,27.0,0.01627,2e-05,1.70046]
[1776400207027,56.16,74758.46,27.0,0.01627,2e-05,1.70046]
[1776400207369,56.16,74759.49,27.0,0.01629,2e-05,1.7025]
[1776400213020,56.18,74763.86,27.0,0.01639,2e-05,1.71138]
[1776400217231,56.19,74763.79,27.0,0.0164,2e-05,1.71245]
[1776400217252,56.19,74763.79,27.0,0.01641,2e-05,1.71324]
[1776400223091,56.19,74763.83,27.0,0.01641,2e-05,1.71322]
[1776400228126,56.19,74763.78,27.0,0.01641,2e-05,1.71306]
[1776400233161,56.19,74765.38,27.0,0.01641,2e-05,1.71259]
[1776400242224,56.19,74765.44,27.0,0.0164,2e-05,1.71254]
[1776400247091,56.19,74765.42,27.0,0.0164,2e-05,1.71249]
[1776400248244,56.19,74765.42,27.0,0.0164,2e-05,1.71243]
[1776400254307,56.19,74762.65,27.0,0.01635,2e-05,1.70798]
[1776400259343,56.19,74767.04,27.0,0.01643,2e-05,1.71485]
[1776400264378,56.19,74773.26,27.0,0.01654,2e-05,1.72453]
[1776400269413,56.19,74773.51,27.0,0.01654,2e-05,1.72474]
[1776400274448,56.18,74773.88,27.0,0.01654,2e-05,1.72514]
[1776400279483,56.18,74778.46,27.0,0.01662,2e-05,1.7322]
[1776400284518,56.18,74778.69,27.0,0.01662,2e-05,1.73232]
[1776400285734,56.18,74778.69,27.0,0.01662,2e-05,1.73232]
[1776400285806,56.18,74778.76,27.0,0.01662,2e-05,1.73238]
[1776400292574,56.18,74779.78,27.0,0.01661,2e-05,1.73072]
[1776400294017,56.18,74779.78,27.0,0.01661,2e-05,1.73072]
[1776400294027,56.18,74779.78,27.0,0.01661,2e-05,1.73072]
[1776400294073,56.18,74779.78,27.0,0.01661,2e-05,1.73072]
[1776400294080,56.18,74779.78,27.0,0.01661,2e-05,1.73072]
[1776400299623,56.18,74779.0,27.0,0.01659,2e-05,1.72918]
[1776400304658,56.17,74779.9,27.0,0.01661,2e-05,1.73041]
[1776400309693,56.17,74780.83,27.0,0.01662,2e-05,1.73169]
[1776400314729,56.17,74783.9,27.0,0.01667,2e-05,1.73635]
[1776400319764,56.17,74783.72,27.0,0.01667,2e-05,1.7358]
[1776400328827,56.17,74782.43,27.0,0.01664,2e-05,1.73324]
[1776400333861,56.16,74782.39,27.0,0.01663,2e-05,1.73291]
[1776400345948,56.16,74781.75,27.0,0.01662,2e-05,1.73135]
[1776400352997,56.16,74781.19,27.0,0.01658,2e-05,1.72725]
[1776400358031,56.16,74797.98,27.0,0.01687,2e-05,1.75388]
[1776400363067,56.15,74799.49,27.0,0.01689,2e-05,1.7559]
[1776400368102,56.15,74799.9,27.0,0.0169,2e-05,1.75612]
[1776400373137,56.15,74799.42,27.0,0.01688,2e-05,1.75489]
[1776400378172,56.14,74798.99,27.0,0.01687,2e-05,1.75374]
[1776400383206,56.14,74800.84,27.0,0.0169,2e-05,1.75623]
[1776400388242,56.14,74807.12,27.0,0.017,2e-05,1.76581]
[1776400393277,56.13,74807.73,27.0,0.01701,2e-05,1.7662]
[1776400398312,56.13,74805.79,27.0,0.01697,2e-05,1.76247]
[1776400407374,56.12,74805.77,27.0,0.01695,2e-05,1.76141]
[1776400412409,56.12,74805.85,27.0,0.01692,2e-05,1.75801]
[1776400417444,56.11,74805.24,27.0,0.0169,2e-05,1.75638]
[1776400422480,56.11,74804.83,27.0,0.01689,2e-05,1.75519]
[1776400427515,56.11,74807.59,27.0,0.01693,2e-05,1.75912]
[1776400432550,56.1,74808.33,27.0,0.01694,2e-05,1.75975]
[1776400437585,56.1,74808.69,27.0,0.01694,2e-05,1.75978]
[1776400442620,56.09,74809.62,27.0,0.01695,2e-05,1.76072]
[1776400446163,56.09,74810.52,27.0,0.01696,2e-05,1.76185]
[1776400449683,56.09,74822.36,27.0,0.01717,2e-05,1.78054]
[1776400454718,56.08,74822.83,27.0,0.01717,2e-05,1.78058]
[1776400459753,56.08,74824.09,27.0,0.01719,2e-05,1.78192]
[1776400464787,56.07,74823.87,27.0,0.01718,2e-05,1.78086]
[1776400471837,56.07,74823.65,27.0,0.01713,2e-05,1.77654]
[1776400476872,56.06,74822.79,27.0,0.01711,2e-05,1.77449]
[1776400481907,56.06,74823.57,27.0,0.01712,2e-05,1.7751]
[1776400486943,56.05,74823.51,27.0,0.01711,2e-05,1.77436]
[1776400491978,56.05,74823.91,27.0,0.01711,2e-05,1.77437]
[1776400496497,56.05,74823.91,27.0,0.01711,2e-05,1.77437]
[1776400498020,56.04,74834.71,27.0,0.0173,2e-05,1.79121]
[1776400503055,56.04,74835.96,27.0,0.01731,2e-05,1.7925]
[1776400508090,56.03,74851.18,27.0,0.01758,2e-05,1.81683]
[1776400513372,56.03,74856.61,27.0,0.01767,2e-05,1.82502]
[1776400519167,56.02,74854.02,27.0,0.01761,2e-05,1.81924]
[1776400524202,56.01,74848.03,27.0,0.01749,2e-05,1.8084]
[1776400529236,56.01,74839.6,27.0,0.01732,2e-05,1.79369]
[1776400534272,56.0,74839.64,27.0,0.01729,2e-05,1.79]
[1776400539307,56.0,74844.91,27.0,0.01737,2e-05,1.79789]
[1776400544341,55.99,74842.93,27.0,0.01733,2e-05,1.79385]
[1776400549379,55.98,74843.0,27.0,0.01732,2e-05,1.79319]
[1776400554414,55.98,74842.42,27.0,0.0173,2e-05,1.79149]
[1776400559450,55.97,74840.22,27.0,0.01725,2e-05,1.78716]
[1776400571535,55.96,74838.71,27.0,0.01721,2e-05,1.78308]
[1776400576570,55.96,74833.23,27.0,0.0171,2e-05,1.77349]
[1776400581604,55.95,74832.66,27.0,0.01708,2e-05,1.77199]
[1776400586640,55.95,74832.9,27.0,0.01708,2e-05,1.7717]
[1776400591675,55.95,74831.47,27.0,0.01702,2e-05,1.76583]
[1776400594084,55.94,74828.73,27.0,0.01697,2e-05,1.76118]
[1776400594091,55.94,74828.73,27.0,0.01697,2e-05,1.76118]
[1776400594122,55.94,74828.73,27.0,0.01697,2e-05,1.76118]
[1776400594125,55.94,74828.73,27.0,0.01697,2e-05,1.76118]
[1776400602753,55.94,74820.39,27.0,0.01681,2e-05,1.74698]
[1776400607787,55.94,74819.31,27.0,0.01679,2e-05,1.74489]
[1776400612822,55.93,74824.71,27.0,0.01688,2e-05,1.75322]
[1776400617858,55.93,74829.63,27.0,0.01696,2e-05,1.76072]
[1776400622892,55.93,74828.35,27.0,0.01694,2e-05,1.75817]
[1776400629337,55.93,74833.83,27.0,0.01703,2e-05,1.76666]
[1776400639009,55.92,74833.71,27.0,0.01701,2e-05,1.76519]
[1776400644044,55.91,74832.71,27.0,0.01699,2e-05,1.76306]
[1776400649079,55.91,74831.18,27.0,0.01696,2e-05,1.7601]
[1776400651093,55.91,74850.13,27.0,0.01727,2e-05,1.78779]
[1776400656128,55.9,74854.93,27.0,0.01735,2e-05,1.7949]
[1776400662173,55.9,74853.3,27.0,0.01731,2e-05,1.7913]
[1776400666056,55.89,74853.62,27.0,0.01731,2e-05,1.79152]
[1776400671237,55.89,74853.12,27.0,0.01729,2e-05,1.78961]
[1776400676272,55.88,74851.45,27.0,0.01725,2e-05,1.78609]
[1776400681307,55.88,74852.67,27.0,0.01726,2e-05,1.78731]
[1776400686342,55.87,74861.09,27.0,0.01741,2e-05,1.80033]
[1776400692384,55.86,74866.04,27.0,0.01749,2e-05,1.80742]
[1776400697419,55.86,74864.27,27.0,0.01745,2e-05,1.80354]
[1776400702454,55.85,74856.03,27.0,0.01728,2e-05,1.78905]
[1776400707489,55.84,74850.5,27.0,0.01717,2e-05,1.7792]
[1776400711181,55.84,74850.1,27.0,0.01716,2e-05,1.77825]
[1776400715546,55.84,74838.36,27.0,0.01691,2e-05,1.75539]
[1776400720581,55.83,74833.0,27.0,0.01681,2e-05,1.74624]
[1776400725616,55.83,74835.0,27.0,0.01684,2e-05,1.74904]
[1776400730651,55.83,74829.76,27.0,0.01675,2e-05,1.7402]
[1776400735685,55.83,74830.11,27.0,0.01675,2e-05,1.74042]
[1776400740721,55.82,74829.35,27.0,0.01673,2e-05,1.73885]
[1776400741230,55.82,74829.35,27.0,0.01673,2e-05,1.73885]
[1776400741331,55.82,74829.35,27.0,0.01673,2e-05,1.73885]
[1776400743572,55.82,74819.56,27.0,0.01656,2e-05,1.72339]
[1776400748777,55.84,74818.25,27.0,0.01656,2e-05,1.72317]
[1776400753812,55.85,74817.67,27.0,0.01657,2e-05,1.72413]
[1776400758848,55.86,74816.61,27.0,0.01657,2e-05,1.72402]
[1776400763882,55.87,74817.35,27.0,0.0166,2e-05,1.72678]
[1776400768918,55.88,74819.46,27.0,0.01665,2e-05,1.7317]
[1776400773953,55.9,74823.13,27.0,0.01671,2e-05,1.73614]
[1776400778989,55.91,74822.89,27.0,0.01672,2e-05,1.73725]
[1776400785433,55.91,74822.78,27.0,0.01672,2e-05,1.73738]
[1776400793088,55.93,74823.82,27.0,0.01678,2e-05,1.74291]
[1776400798123,55.94,74824.86,27.0,0.01682,2e-05,1.746]
[1776400803159,55.95,74834.76,27.0,0.01701,2e-05,1.76339]
[1776400808194,55.96,74829.6,27.0,0.01693,2e-05,1.75632]
[1776400814237,55.97,74828.03,27.0,0.01692,2e-05,1.75543]
[1776400819272,55.98,74828.56,27.0,0.01695,2e-05,1.75766]
[1776400824309,55.99,74825.49,27.0,0.01691,2e-05,1.75409]
[1776400829345,56.0,74825.51,27.0,0.01693,2e-05,1.7555]
[1776400835387,56.02,74828.79,27.0,0.01698,2e-05,1.75947]
[1776400836465,56.02,74828.79,27.0,0.01698,2e-05,1.75947]
[1776400836537,56.02,74833.93,27.0,0.01707,2e-05,1.76806]
[1776400842436,56.03,74835.07,27.0,0.01711,2e-05,1.7718]
[1776400845457,56.04,74846.38,27.0,0.01733,2e-05,1.79115]
[1776400850493,56.05,74847.05,27.0,0.01736,2e-05,1.7936]
[1776400855528,56.06,74841.61,27.0,0.01727,2e-05,1.78604]
[1776400860563,56.06,74836.88,27.0,0.0172,2e-05,1.77972]
[1776400865601,56.07,74835.72,27.0,0.0172,2e-05,1.77926]
[1776400870637,56.08,74831.83,27.0,0.01714,2e-05,1.77436]
[1776400875672,56.09,74831.86,27.0,0.01716,2e-05,1.77586]
[1776400879112,56.1,74831.9,27.0,0.01717,2e-05,1.7765]
[1776400884735,56.11,74832.2,27.0,0.01719,2e-05,1.77898]
[1776400889770,56.12,74835.19,27.0,0.01726,2e-05,1.78524]
[1776400894139,56.13,74835.76,27.0,0.01726,2e-05,1.78397]
[1776400894145,56.13,74835.76,27.0,0.01726,2e-05,1.78397]
[1776400894653,56.13,74836.26,27.0,0.01727,2e-05,1.78532]
[1776400894656,56.13,74836.26,27.0,0.01727,2e-05,1.78532]
[1776400899840,56.14,74839.93,27.0,0.01735,2e-05,1.79267]
[1776400904876,56.15,74844.29,27.0,0.01745,2e-05,1.80109]
[1776400909913,56.16,74843.19,27.0,0.01744,2e-05,1.80048]
[1776400918976,56.17,74843.24,27.0,0.01747,2e-05,1.80294]
[1776400924011,56.18,74842.92,27.0,0.01748,2e-05,1.80357]
[1776400929046,56.19,74840.69,27.0,0.01745,2e-05,1.80107]
[1776400934080,56.2,74833.13,27.0,0.01732,2e-05,1.78984]
[1776400939115,56.21,74831.31,27.0,0.0173,2e-05,1.78812]
[1776400944151,56.22,74820.6,27.0,0.01712,2e-05,1.77198]
[1776400948179,56.22,74810.64,27.0,0.01696,2e-05,1.75704]
[1776400954221,56.24,74810.29,27.0,0.01694,2e-05,1.75529]
[1776400961270,56.25,74811.6,27.0,0.01699,2e-05,1.75946]
[1776400966684,56.25,74811.94,27.0,0.017,2e-05,1.7603]
[1776400966689,56.25,74811.94,27.0,0.017,2e-05,1.7603]
[1776400967722,56.26,74811.94,27.0,0.01701,2e-05,1.76147]
[1776400973359,56.28,74811.58,27.0,0.01703,2e-05,1.76293]
[1776400978394,56.29,74811.02,27.0,0.01704,2e-05,1.76349]
[1776400983429,56.3,74811.09,27.0,0.01705,2e-05,1.76505]
[1776400988464,56.31,74811.02,27.0,0.01707,2e-05,1.76636]
[1776400993499,56.32,74813.67,27.0,0.01713,2e-05,1.77203]
[1776400999540,56.33,74813.42,27.0,0.01715,2e-05,1.77326]
[1776401005192,56.33,74811.7,27.0,0.01713,2e-05,1.77156]
[1776401008088,56.34,74811.85,27.0,0.01714,2e-05,1.77262]
[1776401013640,56.35,74812.32,27.0,0.01714,2e-05,1.77224]
[1776401021696,56.37,74811.85,27.0,0.01716,2e-05,1.7736]
[1776401027738,56.38,74812.25,27.0,0.01718,2e-05,1.77581]
[1776401037808,56.4,74812.64,27.0,0.01722,2e-05,1.77898]
[1776401042843,56.41,74814.31,27.0,0.01726,2e-05,1.78293]
[1776401047893,56.41,74823.47,27.0,0.01744,2e-05,1.79905]
[1776401053935,56.42,74824.06,27.0,0.01747,2e-05,1.80129]
[1776401059977,56.43,74824.39,27.0,0.01749,2e-05,1.8031]
[1776401066022,56.44,74827.41,27.0,0.01756,2e-05,1.80927]
[1776401073070,56.45,74827.68,27.0,0.01755,2e-05,1.80805]
[1776401078105,56.46,74827.35,27.0,0.01756,2e-05,1.8085]
[1776401083140,56.46,74827.73,27.0,0.01758,2e-05,1.8103]
[1776401089181,56.47,74827.28,27.0,0.01758,2e-05,1.81073]
[1776401094217,56.48,74827.32,27.0,0.01759,2e-05,1.81177]
[1776401101267,56.49,74823.52,27.0,0.01754,2e-05,1.80687]
[1776401106303,56.5,74825.93,27.0,0.01759,2e-05,1.81179]
[1776401111339,56.5,74827.67,27.0,0.01764,2e-05,1.81559]
[1776401117387,56.51,74827.38,27.0,0.01764,2e-05,1.81623]
[1776401123429,56.52,74821.34,27.0,0.01755,2e-05,1.80748]
[1776401128464,56.52,74820.08,27.0,0.01753,2e-05,1.80641]
[1776401133499,56.53,74815.28,27.0,0.01743,2e-05,1.79654]
[1776401139541,56.54,74816.61,27.0,0.01747,2e-05,1.8]
[1776401144577,56.55,74820.78,27.0,0.01756,2e-05,1.80786]
[1776401149612,56.55,74823.59,27.0,0.01762,2e-05,1.81343]
[1776401156661,56.56,74824.51,27.0,0.01765,2e-05,1.81625]
[1776401166180,56.57,74824.69,27.0,0.01766,2e-05,1.81712]
[1776401171767,56.58,74823.34,27.0,0.01766,2e-05,1.81718]
[1776401179822,56.59,74823.37,27.0,0.01768,2e-05,1.81881]
[1776401184119,56.6,74823.08,27.0,0.01768,2e-05,1.81873]
[1776401188859,56.6,74823.83,27.0,0.0177,2e-05,1.82076]
[1776401188886,56.61,74825.61,27.0,0.01774,2e-05,1.82428]
[1776401192037,56.61,74827.48,27.0,0.01775,2e-05,1.82481]
[1776401192132,56.61,74827.7,27.0,0.01776,2e-05,1.82517]
[1776401194672,56.61,74827.95,27.0,0.01776,2e-05,1.82574]
[1776401194704,56.61,74827.74,27.0,0.01776,2e-05,1.82554]
[1776401194785,56.61,74827.74,27.0,0.01776,2e-05,1.82554]
[1776401198786,56.62,74828.48,27.1,0.01778,2e-05,1.82738]
[1776401198955,56.62,74828.88,27.1,0.01779,2e-05,1.82819]
[1776401202254,56.62,74842.74,27.1,0.01806,2e-05,1.85176]
[1776401208020,56.63,74835.41,27.1,0.01793,2e-05,1.84052]
[1776401211336,56.63,74835.39,27.1,0.01793,2e-05,1.84066]
[1776401211437,56.63,74835.79,27.1,0.01795,2e-05,1.84181]
[1776401218091,56.64,74836.37,27.1,0.01796,2e-05,1.84338]
[1776401222127,56.64,74835.97,27.1,0.01796,2e-05,1.84301]
[1776401228161,56.64,74832.41,27.1,0.0179,2e-05,1.83784]
[1776401233197,56.65,74831.67,27.1,0.01789,2e-05,1.83713]
[1776401239242,56.65,74831.44,27.1,0.0179,2e-05,1.83737]
[1776401246291,56.66,74827.24,27.1,0.01783,2e-05,1.83128]
[1776401255353,56.66,74825.73,27.1,0.01778,2e-05,1.82668]
[1776401260388,56.67,74818.09,27.1,0.01765,2e-05,1.81474]
[1776401265424,56.67,74818.07,27.1,0.01766,2e-05,1.81535]
[1776401270459,56.68,74817.48,27.1,0.01765,2e-05,1.81506]
[1776401277508,56.68,74818.08,27.1,0.01767,2e-05,1.81697]
[1776401282543,56.69,74814.42,27.1,0.01761,2e-05,1.81165]
[1776401287577,56.69,74820.01,27.1,0.01772,2e-05,1.82148]
[1776401288040,56.69,74820.01,27.1,0.01772,2e-05,1.82148]
[1776401288585,56.69,74819.87,27.1,0.01772,2e-05,1.82144]
[1776401293620,56.7,74820.49,27.1,0.01775,2e-05,1.82337]
[1776401299662,56.71,74821.06,27.1,0.01777,2e-05,1.82541]
[1776401308725,56.72,74820.09,27.1,0.01777,2e-05,1.82542]
[1776401313581,56.72,74816.69,27.1,0.01769,2e-05,1.81751]
[1776401318796,56.73,74800.24,27.1,0.0174,2e-05,1.79183]
[1776401323830,56.74,74808.25,27.1,0.01756,2e-05,1.80598]
[1776401328866,56.75,74806.6,27.1,0.01754,2e-05,1.80433]
[1776401330652,56.75,74806.6,27.1,0.01754,2e-05,1.80433]
[1776401330753,56.75,74806.32,27.1,0.01754,2e-05,1.8043]
[1776401335915,56.76,74800.81,27.1,0.01745,2e-05,1.7961]
[1776401340950,56.76,74800.19,27.1,0.01744,2e-05,1.79591]
[1776401343970,56.77,74788.02,27.1,0.01723,2e-05,1.77671]
[1776401349006,56.77,74783.18,27.1,0.01715,2e-05,1.76993]
[1776401355048,56.78,74786.01,27.1,0.01722,2e-05,1.77564]
[1776401363112,56.79,74785.16,27.1,0.01722,2e-05,1.77576]
[1776401368143,56.8,74781.78,27.1,0.01717,2e-05,1.77126]
[1776401373178,56.8,74781.42,27.1,0.01715,2e-05,1.7686]
[1776401378213,56.81,74781.68,27.1,0.01716,2e-05,1.76996]
[1776401383248,56.82,74782.64,27.1,0.01719,2e-05,1.77243]
[1776401389294,56.83,74782.68,27.1,0.0172,2e-05,1.7736]
[1776401394329,56.83,74782.67,27.1,0.01721,2e-05,1.77452]
[1776401399364,56.84,74780.84,27.1,0.01719,2e-05,1.77253]
[1776401404402,56.85,74774.38,27.1,0.01709,2e-05,1.76317]
[1776401409437,56.85,74782.62,27.1,0.01725,2e-05,1.77741]
[1776401416485,56.86,74783.27,27.1,0.01727,2e-05,1.77977]
[1776401421522,56.87,74781.77,27.1,0.01726,2e-05,1.77829]
[1776401426557,56.88,74781.5,27.1,0.01726,2e-05,1.77901]
[1776401433605,56.89,74782.09,27.1,0.01726,2e-05,1.77827]
[1776401439648,56.89,74781.81,27.1,0.01727,2e-05,1.77899]
[1776401442669,56.9,74796.19,27.1,0.01754,2e-05,1.80286]
[1776401445134,56.9,74799.42,27.1,0.0176,2e-05,1.80843]
[1776401445690,56.9,74799.49,27.1,0.0176,2e-05,1.80874]
[1776401450725,56.91,74801.1,27.1,0.01764,2e-05,1.81235]
[1776401458781,56.92,74803.1,27.1,0.0177,2e-05,1.81711]
[1776401461802,56.92,74822.24,27.1,0.01806,2e-05,1.84915]
[1776401466843,56.93,74829.25,27.1,0.0182,2e-05,1.86135]
[1776401471878,56.93,74831.16,27.1,0.01824,2e-05,1.86502]
[1776401476913,56.93,74832.67,27.1,0.01827,2e-05,1.86799]
[1776401482955,56.94,74831.34,27.1,0.01825,2e-05,1.86631]
[1776401484612,56.94,74831.27,27.1,0.01825,2e-05,1.86629]
[1776401484789,56.94,74831.27,27.1,0.01825,2e-05,1.86629]
[1776401487815,56.94,74831.13,27.1,0.01825,2e-05,1.86632]
[1776401489838,56.94,74833.51,27.1,0.0183,2e-05,1.87048]
[1776401494716,56.94,74833.71,27.1,0.01828,2e-05,1.86804]
[1776401494719,56.94,74833.71,27.1,0.01828,2e-05,1.86804]
[1776401494852,56.94,74833.71,27.1,0.01828,2e-05,1.86804]
[1776401495145,56.94,74833.76,27.1,0.01828,2e-05,1.86829]
[1776401495285,56.94,74833.76,27.1,0.01828,2e-05,1.86829]
[1776401502093,56.95,74833.94,27.1,0.01829,2e-05,1.8692]
[1776401507127,56.95,74833.83,27.1,0.0183,2e-05,1.86944]
[1776401510186,56.95,74833.05,27.1,0.01828,2e-05,1.86832]
[1776401516192,56.96,74837.0,27.1,0.01836,2e-05,1.87551]
[1776401521227,56.96,74837.82,27.1,0.01838,2e-05,1.87726]
[1776401522131,56.96,74837.82,27.1,0.01838,2e-05,1.87726]
[1776401527269,56.96,74831.45,27.1,0.01827,2e-05,1.86708]
[1776401533311,56.97,74829.56,27.1,0.01824,2e-05,1.86444]
[1776401538346,56.97,74818.62,27.1,0.01804,2e-05,1.84677]
[1776401543727,56.97,74818.77,27.1,0.01805,2e-05,1.8475]
[1776401549423,56.98,74820.88,27.1,0.0181,2e-05,1.85175]
[1776401553429,56.98,74820.93,27.1,0.01807,2e-05,1.84895]
[1776401558486,56.99,74819.31,27.1,0.01805,2e-05,1.84706]
[1776401563521,56.99,74816.05,27.1,0.018,2e-05,1.84226]
[1776401568556,56.99,74815.71,27.1,0.018,2e-05,1.8423]
[1776401577619,57.0,74816.14,27.1,0.01802,2e-05,1.84407]
[1776401582654,57.0,74816.32,27.1,0.01803,2e-05,1.84495]
[1776401587689,57.01,74817.53,27.1,0.01806,2e-05,1.84764]
[1776401593731,57.01,74822.29,27.1,0.01815,2e-05,1.85615]
[1776401598765,57.02,74820.78,27.1,0.01813,2e-05,1.85416]
[1776401604808,57.02,74820.27,27.1,0.01813,2e-05,1.85396]
[1776401609843,57.03,74820.24,27.1,0.01813,2e-05,1.85445]
[1776401614877,57.03,74818.09,27.1,0.01807,2e-05,1.84835]
[1776401619913,57.03,74818.09,27.1,0.01808,2e-05,1.84893]
[1776401626962,57.04,74817.98,27.1,0.01808,2e-05,1.84956]
[1776401631997,57.04,74825.63,27.1,0.01823,2e-05,1.86283]
[1776401637032,57.05,74825.87,27.1,0.01824,2e-05,1.8637]
[1776401642067,57.05,74827.13,27.1,0.01827,2e-05,1.86626]
[1776401647102,57.05,74827.4,27.1,0.01828,2e-05,1.86716]
[1776401653143,57.06,74827.55,27.1,0.01829,2e-05,1.86794]
[1776401658178,57.06,74827.48,27.1,0.0183,2e-05,1.86826]
[1776401663214,57.06,74826.89,27.1,0.01829,2e-05,1.86773]
[1776401668249,57.07,74825.93,27.1,0.01828,2e-05,1.86659]
[1776401673284,57.07,74820.53,27.1,0.01815,2e-05,1.85497]
[1776401678319,57.07,74817.04,27.1,0.01809,2e-05,1.84975]
[1776401683354,57.08,74814.18,27.1,0.01805,2e-05,1.84559]
[1776401685368,57.08,74804.13,27.1,0.01786,2e-05,1.82929]
[1776401690403,57.08,74803.78,27.1,0.01786,2e-05,1.82944]
[1776401695438,57.09,74801.38,27.1,0.01783,2e-05,1.82622]
[1776401701480,57.09,74801.36,27.1,0.01784,2e-05,1.82706]
[1776401708529,57.1,74800.68,27.1,0.01784,2e-05,1.82694]
[1776401710641,57.1,74800.64,27.1,0.01784,2e-05,1.82702]
[1776401710741,57.1,74800.02,27.1,0.01783,2e-05,1.82614]
[1776401716585,57.09,74800.02,27.1,0.01781,2e-05,1.8245]
[1776401722627,57.08,74801.19,27.1,0.01781,2e-05,1.82477]
[1776401727662,57.07,74798.36,27.1,0.01774,2e-05,1.81879]
[1776401734719,57.06,74799.27,27.1,0.01771,2e-05,1.81539]
[1776401739754,57.05,74792.06,27.1,0.01757,2e-05,1.80242]
[1776401744789,57.04,74788.3,27.1,0.01748,2e-05,1.79521]
[1776401749824,57.03,74788.23,27.1,0.01747,2e-05,1.79402]
[1776401756873,57.02,74789.75,27.1,0.01748,2e-05,1.79479]
[1776401757870,57.02,74789.75,27.1,0.01748,2e-05,1.79479]
[1776401758855,57.02,74787.54,27.1,0.01744,2e-05,1.791]
[1776401764934,57.01,74794.28,27.1,0.01754,2e-05,1.80045]
[1776401769969,57.0,74792.47,27.1,0.0175,2e-05,1.79641]
[1776401775007,57.0,74792.17,27.1,0.01748,2e-05,1.79489]
[1776401780040,56.99,74792.91,27.1,0.01748,2e-05,1.79507]
[1776401780730,56.99,74792.91,27.1,0.01748,2e-05,1.79507]
[1776401781046,56.99,74813.5,27.1,0.01786,2e-05,1.82849]
[1776401782144,56.99,74813.5,27.1,0.01786,2e-05,1.82849]
[1776401782245,56.99,74824.35,27.1,0.01806,2e-05,1.84657]
[1776401783190,56.99,74824.35,27.1,0.01806,2e-05,1.84657]
[1776401783286,56.99,74823.31,27.1,0.01804,2e-05,1.84497]
[1776401789103,56.98,74818.18,27.1,0.01793,2e-05,1.83481]
[1776401794138,56.97,74820.51,27.1,0.01793,2e-05,1.83417]
[1776401795157,56.97,74820.51,27.1,0.01793,2e-05,1.83417]
[1776401795180,56.97,74820.51,27.1,0.01793,2e-05,1.83417]
[1776401795294,56.97,74820.51,27.1,0.01793,2e-05,1.83417]
[1776401795390,56.97,74820.65,27.1,0.01793,2e-05,1.83412]
[1776401801187,56.95,74820.65,27.1,0.01791,2e-05,1.83246]
[1776401806222,56.94,74820.54,27.1,0.01789,2e-05,1.8309]
[1776401810250,56.94,74810.46,27.1,0.01769,2e-05,1.81328]
[1776401815285,56.93,74810.02,27.1,0.01767,2e-05,1.81135]
[1776401820320,56.92,74800.12,27.1,0.01747,2e-05,1.79406]
[1776401825355,56.91,74796.83,27.1,0.0174,2e-05,1.78773]
[1776401831397,56.91,74796.11,27.1,0.01738,2e-05,1.78544]
[1776401838446,56.9,74795.76,27.1,0.01736,2e-05,1.78364]
[1776401843481,56.89,74788.96,27.1,0.01722,2e-05,1.77186]
[1776401849523,56.89,74789.28,27.1,0.01722,2e-05,1.7715]
[1776401855565,56.88,74789.55,27.1,0.01719,2e-05,1.76806]
[1776401860600,56.87,74795.8,27.1,0.01729,2e-05,1.77741]
[1776401865636,56.87,74794.8,27.1,0.01727,2e-05,1.77505]
[1776401870671,56.86,74793.23,27.1,0.01723,2e-05,1.7718]
[1776401875706,56.86,74791.53,27.1,0.01719,2e-05,1.76838]
[1776401880741,56.85,74791.31,27.1,0.01718,2e-05,1.76737]
[1776401885776,56.85,74792.8,27.1,0.0172,2e-05,1.76911]
[1776401891818,56.84,74791.71,27.1,0.01717,2e-05,1.76657]
[1776401896853,56.84,74790.39,27.1,0.01714,2e-05,1.76383]
[1776401901888,56.84,74791.72,27.1,0.01716,2e-05,1.76536]
[1776401906924,56.83,74792.37,27.1,0.01716,2e-05,1.76578]
[1776401911959,56.83,74795.43,27.1,0.01718,2e-05,1.76705]
[1776401916994,56.82,74804.4,27.1,0.01733,2e-05,1.78084]
[1776401922028,56.82,74803.42,27.1,0.01731,2e-05,1.77834]
[1776401929077,56.81,74803.35,27.1,0.01729,2e-05,1.77715]
[1776401934113,56.8,74802.96,27.1,0.01728,2e-05,1.77574]
[1776401939147,56.8,74797.29,27.1,0.01717,2e-05,1.76583]
[1776401944182,56.79,74798.05,27.1,0.01717,2e-05,1.76634]
[1776401949381,56.79,74797.76,27.1,0.01716,2e-05,1.7653]
[1776401955058,56.78,74798.33,27.1,0.01716,2e-05,1.76538]
[1776401960295,56.78,74802.52,27.1,0.01723,2e-05,1.77126]
[1776401965330,56.77,74802.59,27.1,0.01722,2e-05,1.77063]
[1776401970365,56.77,74802.46,27.1,0.01721,2e-05,1.76968]
[1776401976406,56.76,74801.15,27.1,0.01715,2e-05,1.76369]
[1776401981442,56.75,74802.36,27.1,0.01716,2e-05,1.76493]
[1776401986479,56.75,74802.26,27.1,0.01715,2e-05,1.76406]
[1776401991513,56.74,74802.52,27.1,0.01715,2e-05,1.76378]
[1776401998562,56.74,74802.63,27.1,0.01714,2e-05,1.76298]
[1776402003598,56.73,74807.44,27.1,0.01722,2e-05,1.77001]
[1776402008633,56.73,74807.55,27.1,0.01721,2e-05,1.76943]
[1776402013668,56.72,74812.07,27.1,0.01728,2e-05,1.77594]
[1776402018703,56.72,74813.46,27.1,0.0173,2e-05,1.77737]
[1776402023738,56.71,74813.31,27.1,0.01729,2e-05,1.77631]
[1776402028777,56.7,74813.24,27.1,0.01728,2e-05,1.77539]
[1776402034468,56.7,74813.44,27.1,0.01725,2e-05,1.7722]
[1776402039854,56.69,74810.41,27.1,0.01718,2e-05,1.76613]
[1776402044889,56.69,74811.48,27.1,0.01719,2e-05,1.76713]
[1776402050931,56.68,74810.96,27.1,0.01717,2e-05,1.76543]
[1776402056973,56.68,74810.48,27.1,0.01715,2e-05,1.76382]
[1776402062008,56.67,74810.74,27.1,0.01715,2e-05,1.76355]
[1776402068050,56.66,74819.45,27.1,0.0173,2e-05,1.7768]
[1776402075102,56.66,74817.38,27.1,0.01725,2e-05,1.77237]
[1776402087185,56.64,74817.34,27.1,0.01722,2e-05,1.77038]
[1776402092223,56.64,74817.62,27.1,0.01719,2e-05,1.76708]
[1776402095192,56.64,74817.99,27.1,0.0172,2e-05,1.7674]
[1776402095225,56.64,74817.99,27.1,0.0172,2e-05,1.7674]
[1776402095398,56.64,74817.99,27.1,0.0172,2e-05,1.7674]
[1776402095906,56.64,74817.81,27.1,0.01719,2e-05,1.76697]
[1776402102291,56.63,74815.11,27.1,0.01713,2e-05,1.76169]
[1776402107327,56.62,74810.48,27.1,0.01704,2e-05,1.7536]
[1776402112362,56.62,74810.24,27.1,0.01703,2e-05,1.75261]
[1776402117397,56.62,74805.83,27.1,0.01694,2e-05,1.74495]
[1776402122545,56.61,74805.65,27.1,0.01694,2e-05,1.74432]
[1776402128474,56.61,74815.78,27.1,0.01711,2e-05,1.75954]
[1776402134516,56.6,74815.62,27.1,0.0171,2e-05,1.75842]
[1776402139582,56.6,74815.55,27.1,0.01709,2e-05,1.75817]
[1776402146599,56.59,74811.56,27.1,0.017,2e-05,1.75024]
[1776402151635,56.58,74812.69,27.1,0.01699,2e-05,1.7484]
[1776402156669,56.58,74815.4,27.1,0.01703,2e-05,1.75213]
[1776402161705,56.57,74815.18,27.1,0.01702,2e-05,1.75114]
[1776402166740,56.57,74812.06,27.1,0.01696,2e-05,1.74551]
[1776402171775,56.57,74810.51,27.1,0.01692,2e-05,1.74246]
[1776402176810,56.56,74800.24,27.1,0.01673,2e-05,1.72557]
[1776402181845,56.56,74800.85,27.1,0.01674,2e-05,1.72611]
[1776402186880,56.56,74801.08,27.1,0.01674,2e-05,1.72607]
[1776402190908,56.55,74790.69,27.1,0.01655,2e-05,1.70937]
[1776402195943,56.55,74795.11,27.1,0.01663,2e-05,1.71609]
[1776402201985,56.55,74794.58,27.1,0.01661,2e-05,1.71495]
[1776402207019,56.55,74794.4,27.1,0.01661,2e-05,1.71445]
[1776402212055,56.55,74789.68,27.1,0.0165,2e-05,1.70388]
[1776402216083,56.55,74779.27,27.1,0.01631,2e-05,1.68754]
[1776402221118,56.55,74778.49,27.1,0.0163,2e-05,1.68635]
[1776402226158,56.55,74780.57,27.1,0.01634,2e-05,1.68962]
[1776402233207,56.55,74786.93,27.1,0.01645,2e-05,1.69953]
[1776402236228,56.55,74788.99,27.1,0.01648,2e-05,1.7027]
[1776402241264,56.55,74782.96,27.1,0.01638,2e-05,1.69312]
[1776402246299,56.55,74782.97,27.1,0.01637,2e-05,1.69305]
[1776402251839,56.54,74778.64,27.1,0.0163,2e-05,1.68621]
[1776402252134,56.54,74777.33,27.1,0.01628,2e-05,1.68416]
[1776402252256,56.54,74777.33,27.1,0.01628,2e-05,1.68416]
[1776402252579,56.54,74738.86,27.1,0.01562,2e-05,1.62503]
[1776402253348,56.54,74726.6,27.1,0.01542,2e-05,1.60654]
[1776402254682,56.55,74702.21,27.1,0.01502,2e-05,1.57045]
[1776402255093,56.55,74702.21,27.1,0.01502,2e-05,1.57045]
[1776402255955,56.55,74694.4,27.1,0.01489,2e-05,1.55896]
[1776402255962,56.55,74694.4,27.1,0.01489,2e-05,1.55896]
[1776402261404,56.56,74685.27,27.1,0.01476,2e-05,1.54711]
[1776402266441,56.57,74687.57,27.1,0.01481,2e-05,1.5516]
[1776402271476,56.58,74687.99,27.1,0.01481,2e-05,1.55055]
[1776402276511,56.58,74689.14,27.1,0.01484,2e-05,1.55336]
[1776402281545,56.59,74690.09,27.1,0.01487,2e-05,1.55584]
[1776402286580,56.6,74691.72,27.1,0.0149,2e-05,1.55931]
[1776402291616,56.61,74685.97,27.1,0.01482,2e-05,1.55196]
[1776402296651,56.62,74686.01,27.1,0.01484,2e-05,1.55314]
[1776402301686,56.63,74687.4,27.1,0.01487,2e-05,1.55627]
[1776402306721,56.63,74694.15,27.1,0.01499,2e-05,1.56723]
[1776402311756,56.64,74691.98,27.1,0.01497,2e-05,1.56503]
[1776402313330,56.64,74691.98,27.1,0.01497,2e-05,1.56503]
[1776402321826,56.66,74691.98,27.1,0.01499,2e-05,1.56706]
[1776402326860,56.66,74692.74,27.1,0.01501,2e-05,1.56919]
[1776402331896,56.67,74694.22,27.1,0.01502,2e-05,1.56955]
[1776402336931,56.68,74695.66,27.1,0.01506,2e-05,1.57267]
[1776402338172,56.68,74707.52,27.1,0.01525,2e-05,1.59043]
[1776402344611,56.69,74713.37,27.1,0.01536,2e-05,1.59992]
[1776402350027,56.69,74713.51,27.1,0.01537,2e-05,1.60111]
[1776402355062,56.7,74707.5,27.1,0.01528,2e-05,1.59285]
[1776402360097,56.7,74706.87,27.1,0.01528,2e-05,1.5927]
[1776402365132,56.71,74709.47,27.1,0.01533,2e-05,1.59735]
[1776402370167,56.72,74709.07,27.1,0.01533,2e-05,1.59749]
[1776402375201,56.72,74710.17,27.1,0.01536,2e-05,1.59987]
[1776402380237,56.73,74709.41,27.1,0.01535,2e-05,1.59947]
[1776402385273,56.73,74707.65,27.1,0.01533,2e-05,1.59762]
[1776402390307,56.74,74709.58,27.1,0.01537,2e-05,1.60128]
[1776402396350,56.75,74709.58,27.1,0.01536,2e-05,1.59935]
[1776402403398,56.75,74708.25,27.1,0.01535,2e-05,1.59848]
[1776402406420,56.76,74692.85,27.1,0.0151,2e-05,1.57611]
[1776402412462,56.77,74688.61,27.1,0.01505,2e-05,1.57104]
[1776402418504,56.78,74688.46,27.1,0.01506,2e-05,1.57202]
[1776402423542,56.78,74690.31,27.1,0.0151,2e-05,1.57591]
[1776402428578,56.79,74689.78,27.1,0.0151,2e-05,1.57609]
[1776402430592,56.79,74678.36,27.1,0.01492,2e-05,1.55972]
[1776402434005,56.8,74678.46,27.1,0.01493,2e-05,1.56051]
[1776402434798,56.8,74668.53,27.1,0.01477,2e-05,1.54625]
[1776402435724,56.8,74668.53,27.1,0.01477,2e-05,1.54625]
[1776402441670,56.81,74666.64,27.1,0.01476,2e-05,1.54517]
[1776402446705,56.82,74669.35,27.1,0.01482,2e-05,1.55027]
[1776402452747,56.83,74670.54,27.1,0.01483,2e-05,1.55056]
[1776402457783,56.84,74677.74,27.1,0.01495,2e-05,1.56213]
[1776402462820,56.85,74687.86,27.1,0.01513,2e-05,1.57801]
[1776402468860,56.86,74684.68,27.1,0.01509,2e-05,1.57444]
[1776402473897,56.86,74683.78,27.1,0.01509,2e-05,1.57403]
[1776402478931,56.87,74684.13,27.1,0.0151,2e-05,1.57545]
[1776402483966,56.88,74680.91,27.1,0.01506,2e-05,1.57161]
[1776402489001,56.88,74680.47,27.1,0.01506,2e-05,1.57187]
[1776402494037,56.89,74683.07,27.1,0.01511,2e-05,1.57657]
[1776402500079,56.9,74683.11,27.1,0.01513,2e-05,1.57764]
[1776402505114,56.91,74683.36,27.1,0.01514,2e-05,1.57884]
[1776402511156,56.91,74680.61,27.1,0.01508,2e-05,1.57297]
[1776402517197,56.92,74683.19,27.1,0.01513,2e-05,1.57779]
[1776402522233,56.93,74679.7,27.1,0.01509,2e-05,1.57348]
[1776402527268,56.93,74676.17,27.1,0.01504,2e-05,1.56917]
[1776402533310,56.94,74675.62,27.1,0.01504,2e-05,1.56942]
[1776402536051,56.94,74675.55,27.1,0.01504,2e-05,1.5695]
[1776402536436,56.95,74675.54,27.1,0.01505,2e-05,1.56983]
[1776402536901,56.95,74675.54,27.1,0.01505,2e-05,1.56983]
[1776402536930,56.95,74650.92,27.1,0.01466,2e-05,1.53427]
[1776402540193,56.95,74646.97,27.1,0.0146,2e-05,1.5291]
[1776402546407,56.96,74651.45,27.1,0.01469,2e-05,1.53714]
[1776402551442,56.97,74650.79,27.1,0.01469,2e-05,1.53731]
[1776402555976,56.98,74645.78,27.1,0.01462,2e-05,1.53078]
[1776402556477,56.98,74644.64,27.1,0.01461,2e-05,1.52962]
[1776402562519,56.99,74642.05,27.1,0.01458,2e-05,1.52732]
[1776402567554,57.0,74642.22,27.1,0.0146,2e-05,1.52873]
[1776402573596,57.01,74642.99,27.1,0.0146,2e-05,1.52844]
[1776402578631,57.02,74643.1,27.1,0.01461,2e-05,1.52973]
[1776402583666,57.03,74642.25,27.1,0.01461,2e-05,1.52963]
[1776402588701,57.04,74641.52,27.1,0.01461,2e-05,1.5297]
[1776402592730,57.05,74629.48,27.1,0.01444,2e-05,1.51364]
[1776402597763,57.06,74627.26,27.1,0.01442,2e-05,1.51176]
[1776402600003,57.06,74615.38,27.1,0.01424,2e-05,1.49548]
[1776402605837,57.07,74615.54,27.1,0.01426,2e-05,1.49741]
[1776402609688,57.08,74617.1,27.1,0.01429,2e-05,1.50047]
[1776402609987,57.08,74650.95,27.1,0.01483,2e-05,1.5492]
[1776402614255,57.09,74648.39,27.1,0.0148,2e-05,1.54628]
[1776402619938,57.1,74650.61,27.1,0.01484,2e-05,1.5507]
[1776402624972,57.11,74651.32,27.1,0.01487,2e-05,1.55269]
[1776402632026,57.12,74651.23,27.1,0.01485,2e-05,1.55112]
[1776402637062,57.12,74651.08,27.1,0.01486,2e-05,1.55187]
[1776402642097,57.13,74659.14,27.1,0.015,2e-05,1.56454]
[1776402647133,57.14,74661.03,27.1,0.01504,2e-05,1.56813]
[1776402653175,57.14,74662.9,27.1,0.01508,2e-05,1.57184]
[1776402657389,57.15,74668.4,27.1,0.01518,2e-05,1.58051]
[1776402658210,57.15,74661.89,27.1,0.01507,2e-05,1.57062]
[1776402663245,57.13,74657.99,27.1,0.01499,2e-05,1.56336]
[1776402667654,57.13,74657.56,27.1,0.01497,2e-05,1.56181]
[1776402667755,57.13,74657.66,27.1,0.01497,2e-05,1.56166]
[1776402674279,57.13,74656.25,27.1,0.01495,2e-05,1.56019]
[1776402680364,57.14,74655.83,27.1,0.01496,2e-05,1.56083]
[1776402685399,57.15,74650.82,27.1,0.01489,2e-05,1.55444]
[1776402691441,57.15,74646.78,27.1,0.01481,2e-05,1.54693]
[1776402696475,57.16,74646.93,27.1,0.01483,2e-05,1.54812]
[1776402701511,57.17,74645.74,27.1,0.01482,2e-05,1.54735]
[1776402703193,57.17,74645.74,27.1,0.01482,2e-05,1.54735]
[1776402708560,57.18,74639.0,27.1,0.01473,2e-05,1.53896]
[1776402710574,57.18,74618.46,27.1,0.01441,2e-05,1.51003]
[1776402711657,57.18,74618.46,27.1,0.01441,2e-05,1.51003]
[1776402711686,57.19,74606.61,27.1,0.01423,2e-05,1.49354]
[1776402714241,57.19,74602.74,27.1,0.01417,2e-05,1.48838]
[1776402719645,57.2,74600.2,27.1,0.01416,2e-05,1.48686]
[1776402724681,57.22,74603.75,27.1,0.01423,2e-05,1.4933]
[1776402729716,57.23,74604.8,27.1,0.01426,2e-05,1.49618]
[1776402734751,57.24,74598.07,27.1,0.01417,2e-05,1.48815]
[1776402735732,57.24,74598.07,27.1,0.01417,2e-05,1.48815]
[1776402735764,57.24,74598.07,27.1,0.01417,2e-05,1.48815]
[1776402741800,57.25,74594.96,27.1,0.01415,2e-05,1.48588]
[1776402746836,57.27,74596.94,27.1,0.0142,2e-05,1.49014]
[1776402750868,57.27,74609.54,27.1,0.0144,2e-05,1.50907]
[1776402755904,57.29,74611.63,27.1,0.01442,2e-05,1.51063]
[1776402760939,57.3,74607.52,27.1,0.01438,2e-05,1.50614]
[1776402762953,57.3,74595.31,27.1,0.0142,2e-05,1.48978]
[1776402767993,57.31,74606.3,27.1,0.01438,2e-05,1.50672]
[1776402773032,57.32,74603.62,27.1,0.01436,2e-05,1.50429]
[1776402778068,57.34,74600.97,27.1,0.01433,2e-05,1.50195]
[1776402778732,57.34,74600.97,27.1,0.01433,2e-05,1.50195]
[1776402780639,57.34,74596.78,27.1,0.01427,2e-05,1.49633]
[1776402786129,57.35,74595.3,27.1,0.01427,2e-05,1.49626]
[1776402793178,57.37,74596.87,27.1,0.01431,2e-05,1.50046]
[1776402798212,57.38,74604.08,27.1,0.01444,2e-05,1.51199]
[1776402803247,57.39,74604.69,27.1,0.01446,2e-05,1.51414]
[1776402808284,57.4,74602.97,27.1,0.01445,2e-05,1.51298]
[1776402813317,57.41,74597.56,27.1,0.01436,2e-05,1.50393]
[1776402818358,57.42,74595.25,27.1,0.01434,2e-05,1.50205]
[1776402819363,57.42,74580.95,27.1,0.01412,2e-05,1.48229]
[1776402821085,57.43,74577.82,27.1,0.01408,2e-05,1.47824]
[1776402826413,57.44,74582.41,27.1,0.01417,2e-05,1.48649]
[1776402827940,57.44,74583.39,27.1,0.01419,2e-05,1.48816]
[1776402833461,57.46,74579.88,27.1,0.01415,2e-05,1.48505]
[1776402838497,57.47,74571.13,27.1,0.01404,2e-05,1.47444]
[1776402843532,57.48,74571.73,27.1,0.01406,2e-05,1.47685]
[1776402848567,57.49,74572.87,27.1,0.0141,2e-05,1.47998]
[1776402853601,57.51,74575.94,27.1,0.01416,2e-05,1.48576]
[1776402856505,57.51,74575.5,27.1,0.01416,2e-05,1.48573]
[1776402856540,57.51,74575.5,27.1,0.01416,2e-05,1.48573]
[1776402862665,57.53,74575.72,27.1,0.01419,2e-05,1.48808]
[1776402866694,57.54,74601.23,27.1,0.01459,2e-05,1.52513]
[1776402871728,57.54,74604.61,27.1,0.01463,2e-05,1.52828]
[1776402876763,57.55,74604.43,27.1,0.01464,2e-05,1.52914]
[1776402881798,57.56,74604.51,27.1,0.01466,2e-05,1.53037]
[1776402886445,57.57,74604.22,27.1,0.01466,2e-05,1.53062]
[1776402886834,57.57,74614.5,27.1,0.01482,2e-05,1.54579]
[1776402888926,57.57,74616.4,27.1,0.01486,2e-05,1.54872]
[1776402895479,57.58,74615.66,27.1,0.01486,2e-05,1.54881]
[1776402895896,57.58,74630.22,27.1,0.01509,2e-05,1.57027]
[1776402900931,57.59,74640.25,27.1,0.01526,2e-05,1.58561]
[1776402905968,57.59,74633.25,27.1,0.01516,2e-05,1.57604]
[1776402911001,57.6,74634.77,27.1,0.01519,2e-05,1.57904]
[1776402916038,57.61,74629.3,27.1,0.01511,2e-05,1.57176]
[1776402922084,57.61,74629.5,27.1,0.01513,2e-05,1.57297]
[1776402927119,57.62,74633.6,27.1,0.0152,2e-05,1.57983]
[1776402932154,57.62,74637.56,27.1,0.01525,2e-05,1.58347]
[1776402937189,57.63,74638.16,27.1,0.01526,2e-05,1.58501]
[1776402937553,57.63,74638.16,27.1,0.01526,2e-05,1.58501]
[1776402943230,57.64,74633.56,27.1,0.0152,2e-05,1.5791]
[1776402948266,57.64,74627.89,27.1,0.01511,2e-05,1.57153]
[1776402953301,57.65,74625.94,27.1,0.01509,2e-05,1.56947]
[1776402958337,57.65,74625.25,27.1,0.01509,2e-05,1.56926]
[1776402963372,57.66,74635.56,27.1,0.01526,2e-05,1.58505]
[1776402968583,57.66,74631.51,27.1,0.01521,2e-05,1.57984]
[1776402974450,57.67,74638.39,27.1,0.01533,2e-05,1.59075]
[1776402979484,57.68,74638.4,27.1,0.01533,2e-05,1.59139]
[1776402984520,57.68,74638.65,27.1,0.01535,2e-05,1.59237]
[1776402989555,57.69,74638.84,27.1,0.01536,2e-05,1.59324]
[1776402989605,57.69,74638.84,27.1,0.01536,2e-05,1.59324]
[1776402995597,57.69,74650.15,27.1,0.01552,2e-05,1.60772]
[1776403000631,57.69,74651.5,27.1,0.01555,2e-05,1.61013]
[1776403005667,57.7,74653.79,27.1,0.01559,2e-05,1.6139]
[1776403010702,57.7,74655.49,27.1,0.01562,2e-05,1.61676]
[1776403016546,57.7,74655.64,27.1,0.01563,2e-05,1.61716]
[1776403021779,57.7,74655.92,27.1,0.01564,2e-05,1.61804]
[1776403025501,57.71,74666.91,27.1,0.01582,2e-05,1.63463]
[1776403030841,57.71,74670.96,27.1,0.01589,2e-05,1.64079]
[1776403035772,57.71,74670.8,27.1,0.01589,2e-05,1.64063]
[1776403035779,57.71,74670.8,27.1,0.01589,2e-05,1.64063]
[1776403036287,57.71,74670.8,27.1,0.01589,2e-05,1.64063]
[1776403042925,57.71,74670.43,27.1,0.01588,2e-05,1.64026]
[1776403047961,57.71,74672.83,27.1,0.01592,2e-05,1.64398]
[1776403052995,57.71,74673.75,27.1,0.01591,2e-05,1.64251]
[1776403058031,57.71,74669.18,27.1,0.01584,2e-05,1.6358]
[1776403063066,57.71,74668.81,27.1,0.01583,2e-05,1.63543]
[1776403068101,57.71,74668.89,27.1,0.01584,2e-05,1.63573]
[1776403073136,57.71,74670.05,27.1,0.01586,2e-05,1.63763]
[1776403079178,57.72,74668.01,27.1,0.01583,2e-05,1.63478]
[1776403084699,57.72,74670.15,27.1,0.01587,2e-05,1.63817]
[1776403090256,57.72,74672.5,27.1,0.01591,2e-05,1.64191]
[1776403095011,57.72,74672.06,27.1,0.0159,2e-05,1.6414]
[1776403101333,57.72,74659.03,27.1,0.01569,2e-05,1.62228]
[1776403106369,57.73,74659.04,27.1,0.01569,2e-05,1.62261]
[1776403111404,57.73,74659.32,27.1,0.01567,2e-05,1.62045]
[1776403116441,57.73,74658.94,27.1,0.01567,2e-05,1.6202]
[1776403122483,57.73,74657.48,27.1,0.01565,2e-05,1.61841]
[1776403130539,57.74,74657.68,27.1,0.01566,2e-05,1.6192]
[1776403135574,57.74,74658.25,27.1,0.01567,2e-05,1.62034]
[1776403136304,57.74,74658.25,27.1,0.01567,2e-05,1.62034]
[1776403137403,57.74,74658.25,27.1,0.01567,2e-05,1.6204]
[1776403142622,57.74,74656.43,27.1,0.01565,2e-05,1.61806]
[1776403147658,57.74,74657.47,27.1,0.01567,2e-05,1.61991]
[1776403152693,57.75,74657.14,27.1,0.01567,2e-05,1.61972]
[1776403156580,57.75,74657.14,27.1,0.01567,2e-05,1.61972]
[1776403157093,57.75,74657.14,27.1,0.01567,2e-05,1.61995]
[1776403169812,57.75,74657.07,27.1,0.01568,2e-05,1.6206]
[1776403178093,57.76,74656.95,27.1,0.01565,2e-05,1.61777]
[1776403183909,57.76,74656.95,27.1,0.01566,2e-05,1.61837]
[1776403188945,57.76,74657.23,27.1,0.01566,2e-05,1.61908]
[1776403192973,57.76,74671.65,27.1,0.01591,2e-05,1.64086]
[1776403193980,57.76,74683.9,27.1,0.01611,2e-05,1.65936]
[1776403199015,57.76,74692.77,27.1,0.01626,2e-05,1.67272]
[1776403204051,57.76,74694.66,27.1,0.01629,2e-05,1.67544]
[1776403207072,57.76,74705.87,27.1,0.01648,2e-05,1.69248]
[1776403212107,57.76,74713.59,27.1,0.01661,2e-05,1.70398]
[1776403217142,57.75,74725.07,27.1,0.01681,2e-05,1.72134]
[1776403222178,57.75,74731.66,27.1,0.01692,2e-05,1.73101]
[1776403227213,57.75,74723.84,27.1,0.01677,2e-05,1.71814]
[1776403232248,57.74,74723.9,27.1,0.01674,2e-05,1.71466]
[1776403237283,57.74,74723.64,27.1,0.01673,2e-05,1.71371]
[1776403242318,57.73,74723.07,27.1,0.01671,2e-05,1.71229]
[1776403248360,57.73,74728.93,27.1,0.01681,2e-05,1.7208]
[1776403253395,57.72,74730.03,27.1,0.01682,2e-05,1.72192]
[1776403262458,57.72,74728.09,27.1,0.01677,2e-05,1.71781]
[1776403267493,57.71,74735.35,27.1,0.01689,2e-05,1.72841]
[1776403272528,57.71,74737.22,27.1,0.01692,2e-05,1.73067]
[1776403277563,57.7,74736.57,27.1,0.0169,2e-05,1.72898]
[1776403283604,57.7,74736.26,27.1,0.01688,2e-05,1.72772]
[1776403288640,57.69,74735.52,27.1,0.01686,2e-05,1.72594]
[1776403297676,57.69,74735.31,27.1,0.01683,2e-05,1.72223]
[1776403302737,57.68,74735.15,27.1,0.01681,2e-05,1.72073]
[1776403311803,57.67,74735.22,27.1,0.0168,2e-05,1.71985]
[1776403316838,57.67,74735.14,27.1,0.01679,2e-05,1.71919]
[1776403321874,57.66,74735.45,27.1,0.01679,2e-05,1.71915]
[1776403326909,57.66,74737.16,27.1,0.01682,2e-05,1.72129]
[1776403331944,57.66,74737.08,27.1,0.01681,2e-05,1.72064]
[1776403336295,57.65,74736.66,27.1,0.0168,2e-05,1.71959]
[1776403336431,57.65,74736.66,27.1,0.0168,2e-05,1.71959]
[1776403343021,57.65,74737.23,27.1,0.0168,2e-05,1.7198]
[1776403354097,57.64,74736.81,27.1,0.01675,2e-05,1.71513]
[1776403359132,57.64,74741.14,27.1,0.01682,2e-05,1.72143]
[1776403364168,57.63,74740.6,27.1,0.01681,2e-05,1.72009]
[1776403371217,57.63,74740.62,27.1,0.0168,2e-05,1.71947]
[1776403376252,57.63,74740.35,27.1,0.01679,2e-05,1.71859]
[1776403381287,57.62,74740.38,27.1,0.01679,2e-05,1.71818]
[1776403386322,57.62,74739.52,27.1,0.01677,2e-05,1.7164]
[1776403394378,57.61,74739.45,27.1,0.01676,2e-05,1.7156]
[1776403400420,57.61,74740.83,27.1,0.01677,2e-05,1.71724]
[1776403407469,57.61,74740.48,27.1,0.01676,2e-05,1.71609]
[1776403413512,57.6,74740.54,27.1,0.01673,2e-05,1.71268]
[1776403418550,57.6,74739.66,27.1,0.01671,2e-05,1.71092]
[1776403423585,57.6,74739.65,27.1,0.0167,2e-05,1.71054]
[1776403433655,57.59,74739.65,27.1,0.0167,2e-05,1.70974]
[1776403440704,57.59,74740.44,27.1,0.0167,2e-05,1.71047]
[1776403445739,57.58,74741.67,27.1,0.01672,2e-05,1.71202]
[1776403450775,57.58,74746.95,27.1,0.01681,2e-05,1.71983]
[1776403455810,57.58,74746.99,27.1,0.0168,2e-05,1.71944]
[1776403457123,57.58,74746.88,27.1,0.0168,2e-05,1.71918]
[1776403457630,57.58,74746.88,27.1,0.0168,2e-05,1.71918]
[1776403460845,57.57,74759.13,27.1,0.01701,2e-05,1.73802]
[1776403466892,57.57,74761.54,27.1,0.01705,2e-05,1.74108]
[1776403471927,57.56,74765.92,27.1,0.01709,2e-05,1.74429]
[1776403476965,57.56,74762.67,27.1,0.01702,2e-05,1.73847]
[1776403482000,57.56,74758.49,27.1,0.01694,2e-05,1.73129]
[1776403487038,57.55,74757.15,27.1,0.01691,2e-05,1.7286]
[1776403491070,57.55,74757.54,27.1,0.01692,2e-05,1.72899]
[1776403492081,57.55,74757.61,27.1,0.01692,2e-05,1.72887]
[1776403497119,57.54,74752.1,27.1,0.01681,2e-05,1.71954]
[1776403502154,57.54,74746.6,27.1,0.01671,2e-05,1.71052]
[1776403507189,57.54,74748.21,27.1,0.01673,2e-05,1.71262]
[1776403514238,57.53,74749.97,27.1,0.01676,2e-05,1.71478]
[1776403519272,57.53,74749.97,27.1,0.01675,2e-05,1.71436]
[1776403524309,57.53,74747.91,27.1,0.01671,2e-05,1.71073]
[1776403530351,57.52,74746.23,27.1,0.01668,2e-05,1.70768]
[1776403535386,57.52,74741.57,27.1,0.01656,2e-05,1.69716]
[1776403540421,57.52,74739.02,27.1,0.01652,2e-05,1.69298]
[1776403545456,57.52,74728.58,27.1,0.01633,2e-05,1.67673]
[1776403549484,57.52,74718.57,27.1,0.01616,2e-05,1.66137]
[1776403554519,57.52,74717.31,27.1,0.01614,2e-05,1.65949]
[1776403559554,57.52,74720.22,27.1,0.01619,2e-05,1.66392]
[1776403564589,57.52,74720.65,27.1,0.0162,2e-05,1.66454]
[1776403570631,57.52,74717.36,27.1,0.01614,2e-05,1.6595]
[1776403575666,57.52,74716.02,27.1,0.01612,2e-05,1.65744]
[1776403580701,57.52,74716.05,27.1,0.01612,2e-05,1.65748]
[1776403585736,57.52,74716.51,27.1,0.01613,2e-05,1.65817]
[1776403590772,57.52,74713.23,27.1,0.01607,2e-05,1.65318]
[1776403595808,57.52,74708.31,27.1,0.01596,2e-05,1.64289]
[1776403603864,57.52,74708.27,27.1,0.01596,2e-05,1.64302]
[1776403608898,57.52,74717.13,27.1,0.01611,2e-05,1.65655]
[1776403613937,57.52,74708.41,27.1,0.01597,2e-05,1.64334]
[1776403618972,57.52,74706.06,27.1,0.01593,2e-05,1.63993]
[1776403624008,57.52,74704.85,27.1,0.01591,2e-05,1.63826]
[1776403629042,57.52,74706.61,27.1,0.01594,2e-05,1.64111]
[1776403634077,57.52,74706.36,27.1,0.01594,2e-05,1.64088]
[1776403636436,57.53,74706.21,27.1,0.01594,2e-05,1.64072]
[1776403636483,57.53,74706.21,27.1,0.01594,2e-05,1.64072]
[1776403647758,57.53,74703.97,27.1,0.0159,2e-05,1.63759]
[1776403654219,57.53,74705.69,27.1,0.01591,2e-05,1.63769]
[1776403659253,57.53,74707.96,27.1,0.01595,2e-05,1.64129]
[1776403664290,57.53,74707.78,27.1,0.01595,2e-05,1.64119]
[1776403669325,57.53,74708.55,27.1,0.01596,2e-05,1.64252]
[1776403674360,57.54,74710.86,27.1,0.016,2e-05,1.64616]
[1776403679395,57.54,74710.67,27.1,0.016,2e-05,1.64602]
[1776403684430,57.54,74715.38,27.1,0.01608,2e-05,1.65329]
[1776403691479,57.54,74717.39,27.1,0.01612,2e-05,1.65647]
[1776403696516,57.54,74718.9,27.1,0.01615,2e-05,1.65884]
[1776403701550,57.54,74719.28,27.1,0.01615,2e-05,1.65948]
[1776403706585,57.54,74719.58,27.1,0.01616,2e-05,1.65999]
[1776403711620,57.54,74719.05,27.1,0.01612,2e-05,1.65627]
[1776403716656,57.54,74707.79,27.1,0.01593,2e-05,1.63932]
[1776403721691,57.54,74703.12,27.1,0.01586,2e-05,1.63251]
[1776403726726,57.54,74700.14,27.1,0.01581,2e-05,1.62831]
[1776403731761,57.55,74698.54,27.1,0.01579,2e-05,1.6262]
[1776403736796,57.55,74697.8,27.1,0.01578,2e-05,1.62538]
[1776403741913,57.55,74697.26,27.1,0.01577,2e-05,1.62469]
[1776403747873,57.55,74698.42,27.1,0.0158,2e-05,1.62697]
[1776403752908,57.56,74697.49,27.1,0.01578,2e-05,1.62586]
[1776403755929,57.56,74687.54,27.1,0.01562,2e-05,1.61116]
[1776403757646,57.56,74684.48,27.1,0.01557,2e-05,1.60675]
[1776403758155,57.56,74684.48,27.1,0.01557,2e-05,1.60675]
[1776403765999,57.56,74680.5,27.1,0.01551,2e-05,1.60156]
[1776403771034,57.57,74679.18,27.1,0.01547,2e-05,1.59732]
[1776403777077,57.57,74679.56,27.1,0.01548,2e-05,1.59854]
[1776403782112,57.58,74687.02,27.1,0.01561,2e-05,1.61012]
[1776403787147,57.58,74686.94,27.1,0.01562,2e-05,1.61044]
[1776403792183,57.58,74687.76,27.1,0.01564,2e-05,1.61209]
[1776403795928,57.59,74687.51,27.1,0.01563,2e-05,1.61197]
[1776403801245,57.59,74688.93,27.1,0.01566,2e-05,1.61458]
[1776403806139,57.59,74692.21,27.1,0.01572,2e-05,1.61979]
[1776403807731,57.59,74693.86,27.1,0.01575,2e-05,1.6224]
[1776403811008,57.59,74690.88,27.1,0.0157,2e-05,1.61815]
[1776403816350,57.6,74689.82,27.1,0.01569,2e-05,1.61701]
[1776403822392,57.6,74689.64,27.1,0.01569,2e-05,1.61719]
[1776403824034,57.6,74689.0,27.1,0.01568,2e-05,1.61631]
[1776403829440,57.61,74689.5,27.1,0.0157,2e-05,1.6175]
[1776403834475,57.61,74682.1,27.1,0.01555,2e-05,1.604]
[1776403836232,57.61,74680.29,27.1,0.01552,2e-05,1.60141]
[1776403841525,57.61,74679.69,27.1,0.01552,2e-05,1.60117]
[1776403846560,57.62,74677.52,27.1,0.01549,2e-05,1.59853]
[1776403851614,57.62,74677.25,27.1,0.01549,2e-05,1.59872]
[1776403858682,57.63,74676.94,27.1,0.01549,2e-05,1.59873]
[1776403861790,57.63,74676.94,27.1,0.0155,2e-05,1.59909]
[1776403867726,57.64,74677.66,27.1,0.01552,2e-05,1.60122]
[1776403872139,57.64,74687.06,27.1,0.01568,2e-05,1.61554]
[1776403873100,57.64,74691.09,27.1,0.01575,2e-05,1.62174]
[1776403878804,57.65,74691.63,27.1,0.01576,2e-05,1.62303]
[1776403884846,57.65,74691.2,27.1,0.01576,2e-05,1.62285]
[1776403889882,57.65,74690.21,27.1,0.01575,2e-05,1.62175]
[1776403894918,57.65,74688.08,27.1,0.01569,2e-05,1.61605]
[1776403897049,57.65,74688.08,27.1,0.01569,2e-05,1.61605]
[1776403898430,57.66,74688.08,27.1,0.01569,2e-05,1.61621]
[1776403900960,57.66,74674.44,27.1,0.01547,2e-05,1.59631]
[1776403901967,57.66,74663.79,27.1,0.0153,2e-05,1.58076]
[1776403902771,57.66,74663.79,27.1,0.0153,2e-05,1.58076]
[1776403910023,57.67,74662.88,27.1,0.0153,2e-05,1.58055]
[1776403915058,57.67,74667.36,27.1,0.01538,2e-05,1.58781]
[1776403920094,57.68,74667.26,27.1,0.01538,2e-05,1.58831]
[1776403929160,57.69,74667.04,27.1,0.01539,2e-05,1.58929]
[1776403933192,57.69,74678.91,27.1,0.0156,2e-05,1.60733]
[1776403936488,57.69,74678.91,27.1,0.0156,2e-05,1.60753]
[1776403936538,57.69,74678.91,27.1,0.0156,2e-05,1.60753]
[1776403941248,57.7,74668.19,27.1,0.01543,2e-05,1.59227]
[1776403945276,57.7,74678.62,27.1,0.0156,2e-05,1.60815]
[1776403950311,57.7,74681.66,27.1,0.01566,2e-05,1.61314]
[1776403955346,57.71,74682.0,27.1,0.01564,2e-05,1.61118]
[1776403959447,57.71,74667.95,27.1,0.01542,2e-05,1.59075]
[1776403964612,57.71,74664.62,27.1,0.01537,2e-05,1.58634]
[1776403971459,57.72,74664.83,27.1,0.01538,2e-05,1.58764]
[1776403976494,57.73,74665.04,27.1,0.01539,2e-05,1.58857]
[1776403981529,57.73,74665.58,27.1,0.01541,2e-05,1.58999]
[1776403986564,57.74,74665.08,27.1,0.01541,2e-05,1.58988]
[1776403991599,57.74,74670.92,27.1,0.01551,2e-05,1.59911]
[1776403996636,57.75,74677.34,27.1,0.01562,2e-05,1.60915]
[1776404001677,57.75,74684.92,27.1,0.01575,2e-05,1.62084]
[1776404006712,57.75,74683.74,27.1,0.01574,2e-05,1.61945]
[1776404011747,57.75,74683.2,27.1,0.01571,2e-05,1.61614]
[1776404016782,57.76,74684.24,27.1,0.01573,2e-05,1.61809]
[1776404022824,57.76,74677.62,27.1,0.01562,2e-05,1.60878]
[1776404027858,57.77,74679.09,27.1,0.01565,2e-05,1.61143]
[1776404032894,57.77,74679.18,27.1,0.01566,2e-05,1.61203]
[1776404037929,57.77,74679.07,27.1,0.01566,2e-05,1.61231]
[1776404042964,57.78,74680.92,27.1,0.0157,2e-05,1.61549]
[1776404047999,57.78,74685.81,27.1,0.01578,2e-05,1.62312]
[1776404053034,57.78,74687.08,27.1,0.01581,2e-05,1.62532]
[1776404058160,57.78,74687.42,27.1,0.01582,2e-05,1.6261]
[1776404058182,57.78,74687.42,27.1,0.01582,2e-05,1.6261]
[1776404065118,57.78,74688.17,27.1,0.01583,2e-05,1.62756]
[1776404070153,57.79,74697.12,27.1,0.01599,2e-05,1.64123]
[1776404076195,57.79,74698.8,27.1,0.01599,2e-05,1.64096]
[1776404081233,57.79,74698.7,27.1,0.01599,2e-05,1.6409]
[1776404087275,57.79,74698.8,27.1,0.01599,2e-05,1.64115]
[1776404094323,57.79,74698.99,27.1,0.016,2e-05,1.64155]
[1776404100366,57.79,74698.88,27.1,0.01599,2e-05,1.64146]
[1776404106647,57.79,74696.39,27.1,0.01595,2e-05,1.63775]
[1776404115475,57.79,74696.26,27.1,0.01595,2e-05,1.63776]
[1776404122525,57.79,74695.93,27.1,0.01595,2e-05,1.63738]
[1776404127560,57.79,74704.85,27.1,0.0161,2e-05,1.65088]
[1776404132594,57.79,74705.47,27.1,0.01608,2e-05,1.64883]
[1776404137632,57.79,74703.61,27.1,0.01605,2e-05,1.64601]
[1776404142667,57.79,74702.46,27.1,0.01603,2e-05,1.64429]
[1776404147702,57.79,74702.65,27.1,0.01604,2e-05,1.6446]
[1776404152737,57.79,74705.51,27.1,0.01608,2e-05,1.64892]
[1776404157773,57.79,74702.48,27.1,0.01603,2e-05,1.64435]
[1776404162808,57.79,74694.96,27.1,0.01591,2e-05,1.63309]
[1776404168849,57.8,74690.26,27.1,0.01583,2e-05,1.62623]
[1776404173884,57.8,74691.27,27.1,0.01585,2e-05,1.62792]
[1776404178921,57.8,74696.78,27.1,0.01594,2e-05,1.63632]
[1776404183956,57.8,74698.98,27.1,0.01598,2e-05,1.63971]
[1776404188991,57.8,74700.28,27.1,0.016,2e-05,1.64172]
[1776404194029,57.8,74700.57,27.1,0.01598,2e-05,1.63927]
[1776404200071,57.8,74699.82,27.1,0.01597,2e-05,1.63822]
[1776404207120,57.8,74699.27,27.1,0.01596,2e-05,1.63749]
[1776404212155,57.8,74699.2,27.1,0.01596,2e-05,1.63745]
[1776404217190,57.8,74701.32,27.1,0.016,2e-05,1.64069]
[1776404221218,57.8,74690.21,27.1,0.01581,2e-05,1.62403]
[1776404227260,57.8,74687.06,27.1,0.01576,2e-05,1.61956]
[1776404232295,57.8,74685.5,27.1,0.01574,2e-05,1.61745]
[1776404236548,57.81,74687.41,27.1,0.01577,2e-05,1.62042]
[1776404237038,57.81,74687.37,27.1,0.01577,2e-05,1.62044]
[1776404242365,57.81,74688.73,27.1,0.0158,2e-05,1.62265]
[1776404244379,57.81,74698.62,27.1,0.01596,2e-05,1.63755]
[1776404249414,57.81,74698.98,27.1,0.01597,2e-05,1.63813]
[1776404257469,57.81,74697.23,27.1,0.01591,2e-05,1.63265]
[1776404262505,57.81,74691.93,27.1,0.01582,2e-05,1.62484]
[1776404267540,57.81,74696.86,27.1,0.01591,2e-05,1.63236]
[1776404272575,57.81,74701.98,27.1,0.016,2e-05,1.6401]
[1776404277610,57.81,74701.73,27.1,0.01599,2e-05,1.63975]
[1776404282645,57.81,74701.8,27.1,0.01599,2e-05,1.63988]
[1776404287680,57.81,74699.08,27.1,0.01595,2e-05,1.63583]
[1776404292715,57.81,74703.09,27.1,0.01602,2e-05,1.6419]
[1776404297750,57.81,74702.54,27.1,0.01601,2e-05,1.6411]
[1776404303792,57.81,74708.15,27.1,0.0161,2e-05,1.64955]
[1776404308827,57.81,74707.02,27.1,0.01608,2e-05,1.64782]
[1776404314869,57.81,74707.86,27.1,0.01607,2e-05,1.64615]
[1776404319903,57.81,74707.11,27.1,0.01606,2e-05,1.64505]
[1776404324939,57.81,74703.58,27.1,0.016,2e-05,1.63978]
[1776404332994,57.81,74702.36,27.1,0.01598,2e-05,1.63807]
[1776404340044,57.81,74703.25,27.1,0.016,2e-05,1.63954]
[1776404345079,57.82,74707.56,27.1,0.01607,2e-05,1.64609]
[1776404352128,57.82,74708.54,27.1,0.01609,2e-05,1.64759]
[1776404357697,57.82,74705.57,27.1,0.01604,2e-05,1.64314]
[1776404358195,57.82,74705.43,27.1,0.01603,2e-05,1.64295]
[1776404358254,57.82,74705.43,27.1,0.01603,2e-05,1.64295]
[1776404369249,57.82,74703.99,27.1,0.01601,2e-05,1.64094]
[1776404371710,57.82,74704.03,27.1,0.01601,2e-05,1.64102]
[1776404372364,57.82,74703.13,27.1,0.01597,2e-05,1.63676]
[1776404372440,57.82,74680.81,27.1,0.0156,2e-05,1.60344]
[1776404378316,57.82,74677.2,27.1,0.01554,2e-05,1.59866]
[1776404383351,57.83,74679.42,27.1,0.01558,2e-05,1.60239]
[1776404388389,57.83,74679.1,27.1,0.01558,2e-05,1.60234]
[1776404391410,57.83,74668.82,27.1,0.01542,2e-05,1.58745]
[1776404396445,57.84,74661.89,27.1,0.01531,2e-05,1.5779]
[1776404401480,57.84,74661.65,27.1,0.01532,2e-05,1.5782]
[1776404406517,57.85,74661.73,27.1,0.01532,2e-05,1.57896]
[1776404408588,57.85,74648.68,27.1,0.01512,2e-05,1.56022]
[1776404413624,57.85,74633.72,27.1,0.01489,2e-05,1.53944]
[1776404419666,57.86,74629.31,27.1,0.01483,2e-05,1.53428]
[1776404422687,57.87,74641.09,27.1,0.01502,2e-05,1.55178]
[1776404427722,57.87,74646.81,27.1,0.01512,2e-05,1.56096]
[1776404432757,57.88,74651.43,27.1,0.01518,2e-05,1.56551]
[1776404437792,57.88,74658.5,27.1,0.0153,2e-05,1.57645]
[1776404442905,57.89,74659.66,27.1,0.01532,2e-05,1.57848]
[1776404448869,57.89,74663.08,27.1,0.01539,2e-05,1.58433]
[1776404453905,57.9,74666.23,27.1,0.01545,2e-05,1.58943]
[1776404458940,57.9,74665.91,27.1,0.01545,2e-05,1.58944]
[1776404463975,57.9,74673.68,27.1,0.01558,2e-05,1.60136]
[1776404469010,57.91,74674.33,27.1,0.0156,2e-05,1.60271]
[1776404474045,57.91,74681.01,27.1,0.01571,2e-05,1.61297]
[1776404479080,57.91,74684.19,27.1,0.01577,2e-05,1.61799]
[1776404484115,57.91,74685.65,27.1,0.01579,2e-05,1.62045]
[1776404489150,57.92,74685.22,27.1,0.01579,2e-05,1.62009]
[1776404497206,57.92,74685.86,27.1,0.01578,2e-05,1.6186]
[1776404502241,57.92,74685.22,27.1,0.01577,2e-05,1.61795]
[1776404507276,57.93,74680.17,27.1,0.01569,2e-05,1.61076]
[1776404512310,57.93,74681.45,27.1,0.01572,2e-05,1.61301]
[1776404518353,57.93,74680.61,27.1,0.01571,2e-05,1.61215]
[1776404523387,57.93,74680.39,27.1,0.01571,2e-05,1.61215]
[1776404528423,57.94,74684.34,27.1,0.01578,2e-05,1.61836]
[1776404533458,57.94,74684.33,27.1,0.01578,2e-05,1.61861]
[1776404537047,57.94,74684.03,27.1,0.01578,2e-05,1.61827]
[1776404537584,57.94,74683.12,27.1,0.01576,2e-05,1.61703]
[1776404543528,57.94,74681.96,27.1,0.01575,2e-05,1.61567]
[1776404548564,57.94,74681.44,27.1,0.01574,2e-05,1.6152]
[1776404553598,57.95,74679.61,27.1,0.01569,2e-05,1.6099]
[1776404558633,57.95,74680.05,27.1,0.0157,2e-05,1.61089]
[1776404568703,57.96,74681.52,27.1,0.01573,2e-05,1.61376]
[1776404574745,57.96,74679.75,27.1,0.01571,2e-05,1.61156]
[1776404579780,57.96,74680.06,27.1,0.01572,2e-05,1.61241]
[1776404584815,57.96,74682.1,27.1,0.01575,2e-05,1.61583]
[1776404589850,57.97,74684.18,27.1,0.01579,2e-05,1.61929]
[1776404594885,57.97,74681.96,27.1,0.01576,2e-05,1.61631]
[1776404600927,57.97,74679.48,27.1,0.01572,2e-05,1.61311]
[1776404605962,57.98,74679.24,27.1,0.01572,2e-05,1.61312]
[1776404610999,57.98,74682.12,27.1,0.01575,2e-05,1.61479]
[1776404620063,57.98,74681.87,27.1,0.01575,2e-05,1.61496]
[1776404625098,57.98,74676.0,27.1,0.01566,2e-05,1.60656]
[1776404631140,57.99,74671.71,27.1,0.01559,2e-05,1.60067]
[1776404636175,57.99,74670.78,27.1,0.01558,2e-05,1.59969]
[1776404642217,58.0,74666.59,27.1,0.01552,2e-05,1.59403]
[1776404650272,58.0,74664.86,27.1,0.0155,2e-05,1.59221]
[1776404655308,58.0,74664.9,27.1,0.0155,2e-05,1.59273]
[1776404658266,58.01,74665.11,27.1,0.01551,2e-05,1.59313]
[1776404658322,58.01,74665.11,27.1,0.01551,2e-05,1.59313]
[1776404666385,58.01,74665.51,27.1,0.01552,2e-05,1.59463]
[1776404671421,58.02,74664.78,27.1,0.01549,2e-05,1.59111]
[1776404675449,58.02,74649.35,27.1,0.01524,2e-05,1.56897]
[1776404681493,58.02,74646.78,27.1,0.01521,2e-05,1.56603]
[1776404686528,58.03,74646.93,27.1,0.01522,2e-05,1.56691]
[1776404692570,58.04,74647.73,27.1,0.01524,2e-05,1.56884]
[1776404694584,58.04,74662.35,27.1,0.01548,2e-05,1.59043]
[1776404699618,58.04,74669.55,27.1,0.0156,2e-05,1.60139]
[1776404704646,58.04,74663.93,27.1,0.01552,2e-05,1.59342]
[1776404711704,58.05,74654.89,27.1,0.01538,2e-05,1.58103]
[1776404716726,58.05,74663.4,27.1,0.01552,2e-05,1.59389]
[1776404721777,58.06,74664.25,27.1,0.01554,2e-05,1.59563]
[1776404726812,58.06,74665.96,27.1,0.01557,2e-05,1.59856]
[1776404731850,58.06,74665.52,27.1,0.01554,2e-05,1.59541]
[1776404736885,58.07,74667.34,27.1,0.01558,2e-05,1.59851]
[1776404741920,58.07,74668.02,27.1,0.01559,2e-05,1.59991]
[1776404746957,58.07,74670.48,27.1,0.01564,2e-05,1.60392]
[1776404757028,58.08,74676.15,27.1,0.01574,2e-05,1.61299]
[1776404763069,58.08,74675.97,27.1,0.01574,2e-05,1.61304]
[1776404768110,58.08,74676.18,27.1,0.01575,2e-05,1.61361]
[1776404773144,58.08,74676.26,27.1,0.01575,2e-05,1.61399]
[1776404778180,58.09,74678.39,27.1,0.01579,2e-05,1.61741]
[1776404783215,58.09,74677.14,27.1,0.01577,2e-05,1.61578]
[1776404788250,58.09,74676.43,27.1,0.01576,2e-05,1.61498]
[1776404794292,58.09,74676.87,27.1,0.01575,2e-05,1.61302]
[1776404799326,58.09,74673.43,27.1,0.01569,2e-05,1.60821]
[1776404804362,58.1,74671.02,27.1,0.01566,2e-05,1.60497]
[1776404809397,58.1,74664.67,27.1,0.01556,2e-05,1.59601]
[1776404814432,58.1,74663.57,27.1,0.01554,2e-05,1.59482]
[1776404820474,58.11,74663.43,27.1,0.01555,2e-05,1.59513]
[1776404827523,58.11,74663.61,27.1,0.01556,2e-05,1.59599]
[1776404832558,58.11,74667.96,27.1,0.01563,2e-05,1.60279]
[1776404837589,58.12,74670.73,27.1,0.01568,2e-05,1.60719]
[1776404837596,58.12,74670.73,27.1,0.01568,2e-05,1.60719]
[1776404838113,58.12,74674.12,27.1,0.01574,2e-05,1.61228]
[1776404844641,58.12,74676.54,27.1,0.01578,2e-05,1.61629]
[1776404849677,58.12,74677.56,27.1,0.0158,2e-05,1.6181]
[1776404854714,58.12,74683.9,27.1,0.01589,2e-05,1.62486]
[1776404859751,58.13,74687.17,27.1,0.01594,2e-05,1.62993]
[1776404864787,58.13,74688.49,27.1,0.01597,2e-05,1.63204]
[1776404870829,58.13,74688.45,27.1,0.01597,2e-05,1.63213]
[1776404876871,58.13,74693.23,27.1,0.01605,2e-05,1.63937]
[1776404881906,58.13,74696.3,27.1,0.0161,2e-05,1.64399]
[1776404886941,58.13,74698.94,27.1,0.01615,2e-05,1.64791]
[1776404891976,58.13,74704.24,27.1,0.01623,2e-05,1.65581]
[1776404897010,58.13,74708.59,27.1,0.01631,2e-05,1.66223]
[1776404903053,58.12,74704.09,27.1,0.01623,2e-05,1.65519]
[1776404908088,58.12,74704.38,27.1,0.01623,2e-05,1.65551]
[1776404914134,58.12,74703.97,27.1,0.01619,2e-05,1.65178]
[1776404919170,58.12,74701.41,27.1,0.01615,2e-05,1.64782]
[1776404924205,58.12,74701.0,27.1,0.01614,2e-05,1.64711]
[1776404930246,58.12,74699.77,27.1,0.01612,2e-05,1.64519]
[1776404935282,58.12,74699.65,27.1,0.01612,2e-05,1.64496]
[1776404941330,58.12,74700.7,27.1,0.01613,2e-05,1.64647]
[1776404946366,58.12,74701.76,27.1,0.01615,2e-05,1.64799]
[1776404950303,58.12,74702.34,27.1,0.01616,2e-05,1.64884]
[1776404951803,58.12,74702.34,27.1,0.01616,2e-05,1.6488]
[1776404957834,58.12,74702.34,27.1,0.01616,2e-05,1.64879]
[1776404958343,58.12,74702.34,27.1,0.01616,2e-05,1.64879]
[1776404958822,58.12,74702.34,27.1,0.01616,2e-05,1.64867]
[1776404960645,58.12,74702.34,27.1,0.01616,2e-05,1.64867]
[1776404967376,58.12,74702.14,27.1,0.01615,2e-05,1.64827]
[1776404972549,58.12,74702.2,27.1,0.01613,2e-05,1.64528]
[1776404977584,58.12,74703.59,27.1,0.01615,2e-05,1.64732]
[1776404982619,58.12,74703.44,27.1,0.01615,2e-05,1.64703]
[1776404989668,58.11,74703.4,27.1,0.01614,2e-05,1.64689]
[1776404994703,58.11,74701.46,27.1,0.01611,2e-05,1.64391]
[1776404999737,58.11,74698.3,27.1,0.01606,2e-05,1.63915]
[1776405002759,58.11,74688.4,27.1,0.01589,2e-05,1.62434]
[1776405007794,58.12,74686.89,27.1,0.01587,2e-05,1.62224]
[1776405013836,58.12,74686.82,27.1,0.01587,2e-05,1.62232]
[1776405023906,58.12,74686.82,27.1,0.01587,2e-05,1.62261]
[1776405028941,58.12,74688.25,27.1,0.0159,2e-05,1.62486]
[1776405033980,58.12,74694.68,27.1,0.01598,2e-05,1.63159]
[1776405039019,58.12,74694.85,27.1,0.01598,2e-05,1.63188]
[1776405044054,58.12,74694.81,27.1,0.01598,2e-05,1.63184]
[1776405051103,58.12,74694.69,27.1,0.01598,2e-05,1.63169]
[1776405056138,58.12,74694.69,27.1,0.01598,2e-05,1.63171]
[1776405061173,58.12,74694.62,27.1,0.01598,2e-05,1.63164]
[1776405066208,58.12,74694.22,27.1,0.01597,2e-05,1.63108]
[1776405071243,58.12,74693.9,27.1,0.01597,2e-05,1.63066]
[1776405078292,58.12,74694.54,27.1,0.01598,2e-05,1.6317]
[1776405083327,58.12,74694.51,27.1,0.01598,2e-05,1.63171]
[1776405088362,58.12,74697.22,27.1,0.01603,2e-05,1.63581]
[1776405093397,58.12,74697.72,27.1,0.01601,2e-05,1.63361]
[1776405098432,58.12,74696.54,27.1,0.01599,2e-05,1.63186]
[1776405103467,58.12,74696.29,27.1,0.01598,2e-05,1.6315]
[1776405108502,58.12,74694.06,27.1,0.01594,2e-05,1.62818]
[1776405113539,58.12,74694.32,27.1,0.01595,2e-05,1.62859]
[1776405118574,58.12,74694.47,27.1,0.01595,2e-05,1.62884]
[1776405123609,58.12,74699.31,27.1,0.01603,2e-05,1.63613]
[1776405128644,58.12,74701.76,27.1,0.01608,2e-05,1.63978]
[1776405132672,58.12,74713.79,27.1,0.01628,2e-05,1.65788]
[1776405137707,58.12,74715.63,27.1,0.01631,2e-05,1.66045]
[1776405138137,58.12,74715.63,27.1,0.01631,2e-05,1.66045]
[1776405138157,58.12,74715.63,27.1,0.01631,2e-05,1.66045]
[1776405140727,58.12,74725.94,27.1,0.01648,2e-05,1.676]
[1776405145763,58.12,74729.34,27.1,0.01654,2e-05,1.68085]
[1776405150798,58.12,74729.79,27.1,0.01654,2e-05,1.68117]
[1776405155833,58.11,74741.01,27.1,0.01671,2e-05,1.69503]
[1776405160869,58.11,74741.68,27.1,0.01671,2e-05,1.6956]
[1776405165904,58.11,74738.2,27.1,0.01665,2e-05,1.68979]
[1776405170939,58.1,74738.06,27.1,0.01664,2e-05,1.68918]
[1776405175974,58.1,74731.48,27.1,0.01652,2e-05,1.67871]
[1776405181009,58.1,74729.68,27.1,0.01649,2e-05,1.67569]
[1776405186058,58.1,74729.25,27.1,0.01648,2e-05,1.67477]
[1776405193095,58.09,74721.9,27.1,0.01635,2e-05,1.66332]
[1776405198130,58.09,74720.54,27.1,0.01632,2e-05,1.6611]
[1776405203165,58.09,74720.65,27.1,0.01632,2e-05,1.66112]
[1776405208200,58.09,74722.08,27.1,0.01634,2e-05,1.66315]
[1776405213235,58.09,74722.45,27.1,0.01632,2e-05,1.66056]
[1776405218270,58.09,74721.56,27.1,0.0163,2e-05,1.65908]
[1776405224312,58.09,74721.81,27.1,0.01631,2e-05,1.65931]
[1776405229348,58.09,74714.28,27.1,0.01618,2e-05,1.64779]
[1776405234382,58.09,74710.05,27.1,0.0161,2e-05,1.64139]
[1776405240425,58.09,74710.22,27.1,0.01611,2e-05,1.64167]
[1776405245460,58.09,74711.28,27.1,0.01612,2e-05,1.64327]
[1776405250495,58.09,74707.17,27.1,0.01606,2e-05,1.63707]
[1776405256537,58.09,74706.2,27.1,0.01604,2e-05,1.63566]
[1776405258879,58.09,74706.13,27.1,0.01604,2e-05,1.63556]
[1776405259389,58.09,74706.2,27.1,0.01604,2e-05,1.63567]
[1776405264593,58.09,74704.4,27.1,0.01601,2e-05,1.633]
[1776405269628,58.09,74704.32,27.1,0.01601,2e-05,1.63292]
[1776405274663,58.09,74705.5,27.1,0.016,2e-05,1.63178]
[1776405285740,58.09,74705.07,27.1,0.016,2e-05,1.63127]
[1776405290775,58.09,74705.1,27.1,0.016,2e-05,1.6314]
[1776405295810,58.09,74705.28,27.1,0.016,2e-05,1.63176]
[1776405300845,58.09,74705.71,27.1,0.01601,2e-05,1.6325]
[1776405305880,58.09,74705.66,27.1,0.01601,2e-05,1.63251]
[1776405310914,58.09,74706.14,27.1,0.01602,2e-05,1.63332]
[1776405314211,58.09,74706.14,27.1,0.01602,2e-05,1.63332]
[1776405315235,58.09,74706.14,27.1,0.01602,2e-05,1.63338]
[1776405320246,58.09,74706.09,27.1,0.01602,2e-05,1.63342]
[1776405326021,58.09,74705.61,27.1,0.01601,2e-05,1.63282]
[1776405331058,58.1,74704.26,27.1,0.01596,2e-05,1.62795]
[1776405336093,58.1,74704.33,27.1,0.01597,2e-05,1.62819]
[1776405345033,58.1,74705.05,27.1,0.01598,2e-05,1.62933]
[1776405347951,58.1,74705.01,27.1,0.01598,2e-05,1.62949]
[1776405351856,58.1,74704.33,27.1,0.01597,2e-05,1.6285]
[1776405358246,58.1,74704.93,27.1,0.01598,2e-05,1.62967]
[1776405363282,58.1,74704.53,27.1,0.01598,2e-05,1.62921]
[1776405368316,58.1,74694.69,27.1,0.01581,2e-05,1.61466]
[1776405372345,58.1,74683.63,27.1,0.01563,2e-05,1.5985]
[1776405377382,58.11,74680.34,27.1,0.01558,2e-05,1.59406]
[1776405382468,58.11,74679.94,27.1,0.01558,2e-05,1.59382]
[1776405388458,58.12,74676.53,27.1,0.01553,2e-05,1.58945]
[1776405393494,58.12,74675.85,27.1,0.0155,2e-05,1.58604]
[1776405396624,58.12,74665.5,27.1,0.01533,2e-05,1.57124]
[1776405401672,58.13,74662.55,27.1,0.01529,2e-05,1.56747]
[1776405408600,58.13,74663.69,27.1,0.01532,2e-05,1.57022]
[1776405414643,58.14,74664.39,27.1,0.01534,2e-05,1.57204]
[1776405419680,58.15,74669.87,27.1,0.01544,2e-05,1.58067]
[1776405424722,58.15,74668.29,27.1,0.01542,2e-05,1.57907]
[1776405429757,58.16,74672.5,27.1,0.0155,2e-05,1.58582]
[1776405434793,58.16,74667.26,27.1,0.01542,2e-05,1.57873]
[1776405438170,58.16,74667.26,27.1,0.01542,2e-05,1.57873]
[1776405438193,58.16,74667.26,27.1,0.01542,2e-05,1.57873]
[1776405444866,58.17,74667.57,27.1,0.01544,2e-05,1.58042]
[1776405449900,58.17,74667.58,27.1,0.01544,2e-05,1.58104]
[1776405454935,58.18,74671.38,27.1,0.01549,2e-05,1.5843]
[1776405459970,58.18,74670.56,27.1,0.01548,2e-05,1.58369]
[1776405470040,58.19,74671.22,27.1,0.0155,2e-05,1.58583]
[1776405475075,58.2,74673.13,27.1,0.01554,2e-05,1.5892]
[1776405480111,58.2,74673.31,27.1,0.01555,2e-05,1.59001]
[1776405485146,58.21,74672.5,27.1,0.01554,2e-05,1.58937]
[1776405492195,58.21,74671.77,27.1,0.01554,2e-05,1.58907]
[1776405497230,58.22,74668.6,27.1,0.01549,2e-05,1.585]
[1776405502265,58.22,74668.63,27.1,0.0155,2e-05,1.58563]
[1776405507300,58.23,74668.56,27.1,0.01551,2e-05,1.5861]
[1776405516470,58.23,74668.38,27.1,0.01548,2e-05,1.5834]
[1776405516489,58.23,74668.38,27.1,0.01548,2e-05,1.5834]
[1776405517506,58.23,74668.42,27.1,0.01549,2e-05,1.58417]
[1776405527444,58.24,74663.51,27.1,0.01542,2e-05,1.57822]
[1776405532479,58.25,74663.04,27.1,0.01542,2e-05,1.57816]
[1776405539528,58.26,74659.9,27.1,0.01538,2e-05,1.57445]
[1776405544564,58.26,74658.75,27.1,0.01537,2e-05,1.57341]
[1776405549598,58.27,74658.89,27.1,0.01538,2e-05,1.57424]
[1776405558414,58.27,74658.89,27.1,0.01538,2e-05,1.57424]
[1776405558474,58.27,74658.89,27.1,0.01538,2e-05,1.57424]
[1776405559410,58.27,74658.89,27.1,0.01538,2e-05,1.57424]
[1776405559473,58.27,74658.89,27.1,0.01539,2e-05,1.57533]
[1776405565710,58.28,74656.9,27.1,0.01537,2e-05,1.57324]
[1776405571752,58.29,74656.65,27.1,0.01535,2e-05,1.57068]
[1776405576789,58.29,74656.68,27.1,0.01535,2e-05,1.57132]
[1776405581861,58.3,74656.64,27.1,0.01536,2e-05,1.57196]
[1776405587865,58.3,74656.92,27.1,0.01537,2e-05,1.57293]
[1776405593908,58.31,74656.76,27.1,0.01538,2e-05,1.57345]
[1776405598943,58.31,74656.23,27.1,0.01537,2e-05,1.57319]
[1776405602971,58.31,74645.79,27.1,0.01521,2e-05,1.55847]
[1776405608006,58.32,74644.93,27.1,0.0152,2e-05,1.55785]
[1776405613041,58.32,74638.68,27.1,0.01511,2e-05,1.54947]
[1776405618075,58.33,74630.62,27.1,0.01499,2e-05,1.53864]
[1776405619629,58.33,74624.54,27.1,0.01489,2e-05,1.53013]
[1776405625125,58.34,74617.57,27.1,0.01479,2e-05,1.52125]
[1776405630160,58.35,74617.74,27.1,0.01481,2e-05,1.52235]
[1776405635195,58.35,74620.15,27.1,0.01483,2e-05,1.52376]
[1776405640230,58.36,74628.77,27.1,0.01497,2e-05,1.53682]
[1776405645265,58.36,74638.5,27.1,0.01514,2e-05,1.55138]
[1776405648286,58.37,74638.97,27.1,0.01515,2e-05,1.55242]
[1776405650300,58.37,74638.86,27.1,0.01515,2e-05,1.5525]
[1776405655335,58.37,74639.84,27.1,0.01517,2e-05,1.55453]
[1776405656952,58.37,74639.7,27.1,0.01517,2e-05,1.55445]
[1776405662385,58.38,74640.15,27.1,0.01519,2e-05,1.55582]
[1776405667419,58.38,74640.39,27.1,0.0152,2e-05,1.55677]
[1776405672454,58.39,74652.6,27.1,0.0154,2e-05,1.57502]
[1776405676764,58.39,74648.05,27.1,0.01533,2e-05,1.5688]
[1776405682524,58.4,74642.76,27.1,0.01525,2e-05,1.56176]
[1776405684396,58.4,74643.48,27.1,0.01527,2e-05,1.56291]
[1776405689573,58.4,74642.72,27.1,0.01526,2e-05,1.56244]
[1776405694765,58.41,74642.99,27.1,0.01524,2e-05,1.56037]
[1776405694794,58.41,74642.99,27.1,0.01524,2e-05,1.56037]
[1776405695891,58.41,74642.99,27.1,0.01524,2e-05,1.56048]
[1776405700650,58.41,74657.42,27.1,0.01548,2e-05,1.58194]
[1776405705685,58.41,74659.67,27.1,0.01553,2e-05,1.58556]
[1776405710720,58.42,74666.22,27.1,0.01564,2e-05,1.59546]
[1776405715755,58.42,74662.66,27.1,0.01558,2e-05,1.59052]
[1776405720790,58.42,74666.36,27.1,0.01565,2e-05,1.59626]
[1776405725825,58.42,74672.15,27.1,0.01574,2e-05,1.60502]
[1776405730861,58.42,74674.37,27.1,0.01578,2e-05,1.60849]
[1776405735896,58.43,74678.38,27.1,0.01585,2e-05,1.61461]
[1776405738204,58.43,74678.51,27.1,0.01586,2e-05,1.61484]
[1776405738295,58.43,74678.51,27.1,0.01586,2e-05,1.61484]
[1776405745968,58.43,74668.74,27.1,0.0157,2e-05,1.60077]
[1776405751003,58.43,74666.99,27.1,0.01564,2e-05,1.5956]
[1776405758053,58.44,74665.98,27.1,0.01563,2e-05,1.5947]
[1776405763088,58.44,74666.95,27.1,0.01565,2e-05,1.59646]
[1776405768123,58.44,74666.98,27.1,0.01566,2e-05,1.59682]
[1776405773158,58.44,74666.91,27.1,0.01566,2e-05,1.59703]
[1776405778193,58.45,74666.77,27.1,0.01566,2e-05,1.59712]
[1776405785242,58.45,74672.69,27.1,0.01576,2e-05,1.60624]
[1776405790277,58.45,74672.01,27.1,0.01576,2e-05,1.60544]
[1776405796319,58.45,74672.94,27.1,0.01577,2e-05,1.60707]
[1776405801342,58.45,74668.02,27.1,0.01569,2e-05,1.59999]
[1776405807396,58.46,74657.07,27.1,0.01552,2e-05,1.58447]
[1776405812431,58.46,74656.82,27.1,0.01549,2e-05,1.58162]
[1776405817466,58.46,74654.83,27.1,0.01547,2e-05,1.5792]
[1776405822501,58.47,74656.47,27.1,0.0155,2e-05,1.58207]
[1776405827535,58.47,74664.24,27.1,0.01563,2e-05,1.59384]
[1776405832571,58.47,74664.42,27.1,0.01564,2e-05,1.59447]
[1776405837605,58.48,74664.1,27.1,0.01564,2e-05,1.59437]
[1776405842641,58.48,74665.41,27.1,0.01566,2e-05,1.59666]
[1776405847676,58.48,74665.98,27.1,0.01568,2e-05,1.59787]
[1776405852710,58.49,74668.45,27.1,0.01572,2e-05,1.60186]
[1776405857745,58.49,74668.97,27.1,0.01573,2e-05,1.60296]
[1776405858514,58.49,74668.97,27.1,0.01573,2e-05,1.60296]
[1776405859476,58.49,74668.97,27.1,0.01573,2e-05,1.60302]
[1776405859537,58.49,74668.97,27.1,0.01573,2e-05,1.60302]
[1776405868823,58.49,74668.99,27.1,0.01574,2e-05,1.60371]
[1776405872851,58.5,74681.2,27.1,0.01592,2e-05,1.61902]
[1776405876878,58.5,74690.95,27.1,0.01609,2e-05,1.63367]
[1776405881914,58.5,74693.01,27.1,0.01612,2e-05,1.63677]
[1776405886949,58.5,74693.56,27.1,0.01613,2e-05,1.63759]
[1776405888963,58.5,74704.01,27.1,0.01631,2e-05,1.65326]
[1776405895007,58.49,74702.0,27.1,0.01627,2e-05,1.65006]
[1776405901090,58.49,74702.0,27.1,0.01627,2e-05,1.64989]
[1776405906125,58.49,74702.86,27.1,0.01628,2e-05,1.65105]
[1776405911160,58.49,74703.95,27.1,0.0163,2e-05,1.65254]
[1776405916195,58.49,74703.81,27.1,0.0163,2e-05,1.65218]
[1776405922254,58.49,74703.42,27.1,0.01629,2e-05,1.65146]
[1776405928279,58.49,74716.17,27.1,0.0165,2e-05,1.67035]
[1776405929058,58.49,74716.17,27.1,0.0165,2e-05,1.67035]
[1776405934321,58.48,74722.94,27.1,0.01659,2e-05,1.67718]
[1776405939356,58.48,74731.96,27.1,0.01674,2e-05,1.69054]
[1776405944391,58.48,74732.28,27.1,0.01674,2e-05,1.69053]
[1776405949426,58.47,74732.07,27.1,0.01673,2e-05,1.68972]
[1776405954461,58.47,74733.28,27.1,0.01674,2e-05,1.6911]
[1776405957960,58.47,74734.68,27.1,0.01676,2e-05,1.69296]
[1776405960670,58.46,74734.05,27.1,0.01675,2e-05,1.6918]
[1776405963401,58.46,74736.71,27.1,0.01679,2e-05,1.6956]
[1776405964281,58.46,74736.57,27.1,0.01679,2e-05,1.69528]
[1776405967554,58.46,74749.9,27.1,0.01702,2e-05,1.71546]
[1776405969369,58.46,74752.78,27.1,0.01707,2e-05,1.7198]
[1776405974454,58.45,74753.03,27.1,0.01707,2e-05,1.71945]
[1776405979638,58.43,74758.95,27.1,0.01713,2e-05,1.72511]
[1776405980896,58.42,74759.31,27.1,0.01714,2e-05,1.72551]
[1776405984005,58.42,74759.9,27.1,0.01714,2e-05,1.72596]
[1776405984152,58.42,74759.9,27.1,0.01714,2e-05,1.72596]
[1776405984696,58.42,74759.9,27.1,0.01714,2e-05,1.72596]
[1776405991722,58.41,74757.05,27.1,0.01705,2e-05,1.7172]
[1776405996757,58.41,74757.55,27.1,0.01705,2e-05,1.71726]
[1776406002799,58.4,74760.06,27.1,0.01708,2e-05,1.72027]
[1776406008841,58.39,74759.49,27.1,0.01706,2e-05,1.71848]
[1776406013876,58.39,74760.82,27.1,0.01708,2e-05,1.71979]
[1776406018911,58.38,74761.19,27.1,0.01707,2e-05,1.7196]
[1776406023945,58.38,74761.18,27.1,0.01706,2e-05,1.71881]
[1776406028981,58.37,74761.41,27.1,0.01706,2e-05,1.71841]
[1776406034016,58.36,74761.3,27.1,0.01705,2e-05,1.71748]
[1776406037773,58.36,74761.76,27.1,0.01705,2e-05,1.71789]
[1776406038316,58.36,74761.76,27.1,0.01705,2e-05,1.71759]
[1776406038797,58.36,74761.76,27.1,0.01705,2e-05,1.71759]
[1776406038813,58.35,74772.21,27.1,0.01722,2e-05,1.73215]
[1776406039051,58.35,74787.57,27.1,0.01749,2e-05,1.75636]
[1776406040196,58.35,74787.57,27.1,0.01749,2e-05,1.75636]
[1776406041663,58.34,74787.63,27.1,0.01749,2e-05,1.75623]
[1776406047112,58.33,74790.45,27.1,0.01753,2e-05,1.75915]
[1776406052147,58.33,74786.33,27.1,0.01741,2e-05,1.74841]
[1776406057182,58.32,74781.63,27.1,0.01731,2e-05,1.73997]
[1776406062217,58.31,74782.93,27.1,0.01732,2e-05,1.74104]
[1776406067749,58.3,74779.06,27.1,0.01724,2e-05,1.73421]
[1776406073294,58.3,74770.51,27.1,0.01708,2e-05,1.71964]
[1776406078329,58.29,74771.3,27.1,0.01708,2e-05,1.72013]
[1776406083368,58.29,74767.93,27.1,0.01701,2e-05,1.71414]
[1776406088405,58.28,74768.24,27.1,0.01701,2e-05,1.71395]
[1776406093447,58.28,74767.76,27.1,0.017,2e-05,1.71255]
[1776406098482,58.27,74767.77,27.1,0.01699,2e-05,1.71179]
[1776406102061,58.27,74767.77,27.1,0.01699,2e-05,1.71179]
[1776406107545,58.26,74771.87,27.1,0.01705,2e-05,1.71704]
[1776406112580,58.26,74772.54,27.1,0.01702,2e-05,1.71433]
[1776406117614,58.25,74773.15,27.1,0.01703,2e-05,1.71463]
[1776406122650,58.25,74773.76,27.1,0.01703,2e-05,1.7149]
[1776406128692,58.24,74770.77,27.1,0.01697,2e-05,1.70942]
[1776406133727,58.24,74765.97,27.1,0.01687,2e-05,1.70136]
[1776406138762,58.23,74761.77,27.1,0.01679,2e-05,1.69434]
[1776406143797,58.23,74759.25,27.1,0.01674,2e-05,1.69]
[1776406148832,58.22,74759.18,27.1,0.01674,2e-05,1.68948]
[1776406155880,58.22,74743.31,27.1,0.01645,2e-05,1.66461]
[1776406159455,58.22,74741.91,27.1,0.01643,2e-05,1.66238]
[1776406159541,58.22,74741.91,27.1,0.01643,2e-05,1.66238]
[1776406159959,58.22,74741.91,27.1,0.01643,2e-05,1.66238]
[1776406161373,58.22,74740.54,27.1,0.0164,2e-05,1.66025]
[1776406166958,58.22,74739.86,27.1,0.01639,2e-05,1.65907]
[1776406173003,58.22,74739.93,27.1,0.01636,2e-05,1.65603]
[1776406179045,58.22,74737.27,27.1,0.01631,2e-05,1.65191]
[1776406185087,58.22,74737.37,27.1,0.01632,2e-05,1.65198]
[1776406185394,58.22,74737.37,27.1,0.01632,2e-05,1.65198]
[1776406191129,58.22,74740.46,27.1,0.01637,2e-05,1.65655]
[1776406196251,58.21,74740.4,27.1,0.01637,2e-05,1.65639]
[1776406196434,58.21,74740.4,27.1,0.01637,2e-05,1.65639]
[1776406196524,58.21,74740.4,27.1,0.01637,2e-05,1.65639]
[1776406196620,58.21,74740.4,27.1,0.01637,2e-05,1.65639]
[1776406196782,58.21,74740.4,27.1,0.01637,2e-05,1.65639]
[1776406196825,58.21,74740.4,27.1,0.01637,2e-05,1.65639]
[1776406196840,58.21,74740.4,27.1,0.01637,2e-05,1.65639]
[1776406196897,58.21,74740.4,27.1,0.01637,2e-05,1.65639]
[1776406197502,58.21,74740.78,27.1,0.01637,2e-05,1.65693]
[1776406198033,58.23,74696.42,27.1,0.01564,2e-05,1.59249]
[1776406198266,58.23,74696.42,27.1,0.01564,2e-05,1.59249]
[1776406198838,58.23,74681.75,27.1,0.0154,2e-05,1.57112]
[1776406200339,58.23,74682.85,27.1,0.01542,2e-05,1.57272]
[1776406200499,58.23,74682.85,27.1,0.01542,2e-05,1.57272]
[1776406200653,58.23,74682.92,27.1,0.01542,2e-05,1.57259]
[1776406201168,58.23,74682.92,27.1,0.01542,2e-05,1.57259]
[1776406201502,58.23,74682.92,27.1,0.01542,2e-05,1.57259]
[1776406201518,58.23,74687.38,27.1,0.01549,2e-05,1.57911]
[1776406202630,58.23,74687.38,27.1,0.01549,2e-05,1.57911]
[1776406208668,58.23,74699.48,27.1,0.0157,2e-05,1.59745]
[1776406213848,58.24,74700.2,27.1,0.01571,2e-05,1.59881]
[1776406214421,58.24,74723.11,27.1,0.0161,2e-05,1.63315]
[1776406216293,58.24,74727.6,27.1,0.01618,2e-05,1.63992]
[1776406217493,58.24,74728.53,27.1,0.01619,2e-05,1.64131]
[1776406218644,58.24,74728.95,27.1,0.0162,2e-05,1.64194]
[1776406219395,58.24,74728.78,27.1,0.0162,2e-05,1.64167]
[1776406225370,58.24,74735.06,27.1,0.01631,2e-05,1.65103]
[1776406228995,58.24,74738.87,27.1,0.01637,2e-05,1.65674]
[1776406234433,58.23,74752.39,27.1,0.01657,2e-05,1.67397]
[1776406239468,58.23,74764.33,27.1,0.01678,2e-05,1.69197]
[1776406241091,58.23,74764.33,27.1,0.01678,2e-05,1.69197]
[1776406245032,58.23,74774.93,27.1,0.01696,2e-05,1.708]
[1776406248920,58.22,74774.8,27.1,0.01695,2e-05,1.70741]
[1776406254573,58.22,74771.73,27.1,0.01689,2e-05,1.70165]
[1776406259611,58.21,74771.62,27.1,0.01688,2e-05,1.7009]
[1776406265654,58.21,74767.54,27.1,0.0168,2e-05,1.69393]
[1776406269020,58.2,74771.34,27.1,0.01686,2e-05,1.69951]
[1776406270712,58.2,74770.79,27.1,0.01685,2e-05,1.69854]
[1776406273217,58.2,74770.4,27.1,0.01684,2e-05,1.69749]
[1776406274181,58.2,74770.4,27.1,0.01684,2e-05,1.69749]
[1776406274188,58.2,74770.4,27.1,0.01684,2e-05,1.69749]
[1776406283786,58.19,74769.76,27.1,0.01681,2e-05,1.6953]
[1776406288821,58.19,74768.92,27.1,0.01679,2e-05,1.69347]
[1776406293856,58.18,74768.92,27.1,0.01676,2e-05,1.68992]
[1776406298891,58.18,74768.96,27.1,0.01675,2e-05,1.6895]
[1776406303925,58.18,74770.17,27.1,0.01677,2e-05,1.69088]
[1776406308961,58.17,74769.79,27.1,0.01676,2e-05,1.6898]
[1776406315007,58.17,74767.52,27.1,0.01671,2e-05,1.68572]
[1776406320047,58.17,74762.24,27.1,0.01661,2e-05,1.67719]
[1776406327096,58.16,74760.56,27.1,0.01658,2e-05,1.67415]
[1776406332132,58.16,74765.91,27.1,0.01667,2e-05,1.68201]
[1776406337168,58.16,74768.93,27.1,0.01672,2e-05,1.68625]
[1776406342203,58.15,74771.16,27.1,0.01675,2e-05,1.68927]
[1776406346058,58.15,74769.8,27.1,0.01672,2e-05,1.68699]
[1776406351171,58.15,74769.85,27.1,0.01672,2e-05,1.68662]
[1776406357201,58.14,74773.8,27.1,0.01675,2e-05,1.68914]
[1776406363350,58.14,74773.99,27.1,0.01675,2e-05,1.68867]
[1776406369393,58.13,74774.0,27.1,0.01674,2e-05,1.68813]
[1776406374427,58.13,74773.15,27.1,0.01672,2e-05,1.68636]
[1776406379462,58.13,74772.35,27.1,0.0167,2e-05,1.68469]
[1776406386512,58.12,74772.51,27.1,0.0167,2e-05,1.68433]
[1776406391547,58.12,74770.2,27.1,0.01665,2e-05,1.68036]
[1776406396582,58.12,74770.7,27.1,0.01666,2e-05,1.68073]
[1776406401617,58.11,74774.3,27.1,0.01672,2e-05,1.68585]
[1776406406652,58.11,74776.95,27.1,0.01676,2e-05,1.6895]
[1776406409136,58.11,74777.27,27.1,0.01676,2e-05,1.68991]
[1776406410564,58.11,74780.23,27.1,0.01681,2e-05,1.6943]
[1776406415718,58.1,74782.12,27.1,0.01681,2e-05,1.69356]
[1776406420753,58.1,74779.5,27.1,0.01676,2e-05,1.68901]
[1776406425792,58.1,74779.54,27.1,0.01675,2e-05,1.68852]
[1776406431830,58.09,74780.04,27.1,0.01675,2e-05,1.68874]
[1776406436865,58.09,74780.73,27.1,0.01676,2e-05,1.68934]
[1776406441900,58.08,74781.51,27.1,0.01677,2e-05,1.69009]
[1776406446935,58.08,74781.83,27.1,0.01677,2e-05,1.69011]
[1776406451971,58.08,74779.37,27.1,0.01672,2e-05,1.68585]
[1776406457006,58.07,74778.8,27.1,0.01671,2e-05,1.68455]
[1776406458387,58.07,74778.8,27.1,0.01671,2e-05,1.68455]
[1776406460246,58.07,74778.72,27.1,0.0167,2e-05,1.68426]
[1776406462509,58.07,74777.38,27.1,0.01668,2e-05,1.68194]
[1776406465387,58.07,74777.78,27.1,0.01668,2e-05,1.6824]
[1776406470876,58.07,74776.81,27.1,0.01666,2e-05,1.68044]
[1776406480167,58.06,74769.14,27.1,0.01649,2e-05,1.66511]
[1776406485203,58.06,74768.03,27.1,0.01647,2e-05,1.66318]
[1776406491624,58.06,74767.98,27.1,0.01647,2e-05,1.66297]
[1776406491666,58.06,74767.98,27.1,0.01647,2e-05,1.66297]
[1776406492939,58.06,74770.51,27.1,0.01651,2e-05,1.66666]
[1776406499302,58.06,74770.43,27.1,0.0165,2e-05,1.66618]
[1776406500510,58.06,74770.5,27.1,0.0165,2e-05,1.66623]
[1776406501017,58.06,74770.5,27.1,0.0165,2e-05,1.66623]
[1776406501021,58.06,74770.5,27.1,0.0165,2e-05,1.66623]
[1776406501508,58.06,74770.5,27.1,0.0165,2e-05,1.66618]
[1776406501540,58.06,74770.5,27.1,0.0165,2e-05,1.66618]
[1776406501544,58.06,74770.5,27.1,0.0165,2e-05,1.66618]
[1776406507358,58.05,74771.87,27.1,0.01652,2e-05,1.66797]
[1776406514407,58.05,74771.99,27.1,0.01652,2e-05,1.66777]
[1776406519442,58.05,74774.76,27.1,0.01657,2e-05,1.67173]
[1776406520104,58.05,74774.76,27.1,0.01657,2e-05,1.67173]
[1776406520928,58.05,74774.76,27.1,0.01656,2e-05,1.67167]
[1776406525276,58.05,74781.14,27.1,0.01667,2e-05,1.6813]
[1776406528506,58.04,74793.77,27.1,0.01689,2e-05,1.7004]
[1776406531702,58.04,74794.16,27.1,0.0169,2e-05,1.70079]
[1776406533257,58.04,74794.63,27.1,0.01688,2e-05,1.69834]
[1776406534190,58.04,74795.62,27.1,0.01689,2e-05,1.69966]
[1776406536140,58.04,74796.35,27.1,0.0169,2e-05,1.70069]
[1776406541598,58.03,74806.84,27.1,0.01708,2e-05,1.71628]
[1776406546632,58.03,74811.13,27.1,0.01715,2e-05,1.72227]
[1776406553681,58.02,74812.89,27.1,0.01717,2e-05,1.72397]
[1776406560730,58.01,74812.89,27.1,0.01716,2e-05,1.72291]
[1776406563198,58.01,74811.69,27.1,0.01713,2e-05,1.72087]
[1776406569794,58.0,74812.03,27.1,0.01713,2e-05,1.72025]
[1776406574830,58.0,74810.94,27.1,0.0171,2e-05,1.71784]
[1776406580872,57.99,74811.7,27.1,0.0171,2e-05,1.71822]
[1776406586916,57.98,74811.5,27.1,0.01709,2e-05,1.7171]
[1776406590617,57.98,74811.6,27.1,0.01709,2e-05,1.71686]
[1776406595979,57.97,74810.8,27.1,0.01703,2e-05,1.71176]
[1776406601018,57.97,74809.54,27.1,0.017,2e-05,1.70906]
[1776406606053,57.97,74808.14,27.1,0.01697,2e-05,1.7063]
[1776406611088,57.96,74808.83,27.1,0.01698,2e-05,1.70682]
[1776406616465,57.96,74810.09,27.1,0.01699,2e-05,1.70834]
[1776406619148,57.95,74820.47,27.1,0.01718,2e-05,1.72415]
[1776406620816,57.95,74820.35,27.1,0.01717,2e-05,1.72382]
[1776406626197,57.95,74818.17,27.1,0.01712,2e-05,1.71957]
[1776406632239,57.94,74817.17,27.1,0.0171,2e-05,1.71723]
[1776406637274,57.94,74817.02,27.1,0.01709,2e-05,1.71636]
[1776406642309,57.93,74817.78,27.1,0.01709,2e-05,1.71692]
[1776406647344,57.93,74819.86,27.1,0.01712,2e-05,1.71954]
[1776406648668,57.93,74820.08,27.1,0.01712,2e-05,1.71975]
[1776406654393,57.92,74818.64,27.1,0.01706,2e-05,1.71366]
[1776406660435,57.92,74817.94,27.1,0.01704,2e-05,1.71186]
[1776406665470,57.91,74816.82,27.1,0.01701,2e-05,1.70954]
[1776406670505,57.91,74817.21,27.1,0.01701,2e-05,1.70958]
[1776406675540,57.9,74818.1,27.1,0.01702,2e-05,1.71042]
[1776406680575,57.9,74817.4,27.1,0.017,2e-05,1.70877]
[1776406682589,57.9,74806.2,27.1,0.0168,2e-05,1.69109]
[1776406686286,57.9,74804.0,27.1,0.01676,2e-05,1.68745]
[1776406688134,57.89,74801.86,27.1,0.01672,2e-05,1.68399]
[1776406693667,57.89,74798.38,27.1,0.01665,2e-05,1.67821]
[1776406698702,57.89,74798.76,27.1,0.01666,2e-05,1.67849]
[1776406703736,57.89,74804.18,27.1,0.01675,2e-05,1.68653]
[1776406708772,57.88,74799.55,27.1,0.01666,2e-05,1.67898]
[1776406713807,57.88,74799.72,27.1,0.01663,2e-05,1.67587]
[1776406718842,57.88,74799.86,27.1,0.01663,2e-05,1.67581]
[1776406727905,57.88,74799.44,27.1,0.01662,2e-05,1.67466]
[1776406732940,57.87,74798.76,27.1,0.0166,2e-05,1.67336]
[1776406737975,57.87,74803.62,27.1,0.01669,2e-05,1.6806]
[1776406743010,57.87,74808.44,27.1,0.01677,2e-05,1.68772]
[1776406748047,57.87,74814.63,27.1,0.01687,2e-05,1.69691]
[1776406753083,57.86,74815.78,27.1,0.01689,2e-05,1.6982]
[1776406758118,57.86,74814.85,27.1,0.01686,2e-05,1.69625]
[1776406758859,57.86,74814.85,27.1,0.01686,2e-05,1.69625]
[1776406764354,57.85,74806.84,27.1,0.01672,2e-05,1.68333]
[1776406764898,57.85,74804.79,27.1,0.01668,2e-05,1.68]
[1776406767965,57.85,74802.8,27.1,0.01664,2e-05,1.67672]
[1776406773223,57.85,74800.56,27.1,0.01657,2e-05,1.66987]
[1776406779265,57.85,74798.25,27.1,0.01652,2e-05,1.66604]
[1776406784300,57.85,74798.86,27.1,0.01653,2e-05,1.66676]
[1776406789336,57.84,74801.56,27.1,0.01658,2e-05,1.67071]
[1776406794372,57.84,74805.15,27.1,0.01664,2e-05,1.67599]
[1776406798145,57.84,74808.96,27.1,0.0167,2e-05,1.68169]
[1776406798316,57.84,74808.96,27.1,0.0167,2e-05,1.68169]
[1776406798405,57.84,74808.96,27.1,0.0167,2e-05,1.68169]
[1776406798516,57.84,74808.96,27.1,0.0167,2e-05,1.68169]
[1776406798555,57.84,74763.86,27.1,0.01592,2e-05,1.61291]
[1776406798954,57.84,74763.86,27.1,0.01592,2e-05,1.61291]
[1776406799411,57.84,74748.08,27.1,0.01565,2e-05,1.58934]
[1776406801053,57.84,74750.55,27.1,0.0157,2e-05,1.59309]
[1776406801425,57.84,74765.21,27.1,0.01594,2e-05,1.61508]
[1776406801917,57.84,74765.21,27.1,0.01594,2e-05,1.61508]
[1776406802899,57.84,74767.14,27.1,0.01598,2e-05,1.61802]
[1776406802902,57.84,74767.14,27.1,0.01598,2e-05,1.61802]
[1776406802917,57.84,74767.14,27.1,0.01598,2e-05,1.61802]
[1776406805785,57.84,74765.26,27.1,0.01595,2e-05,1.61527]
[1776406807807,57.84,74765.16,27.1,0.01595,2e-05,1.61526]
[1776406811240,57.84,74766.09,27.1,0.01596,2e-05,1.61679]
[1776406811506,57.84,74788.95,27.1,0.01636,2e-05,1.65143]
[1776406815009,57.84,74796.82,27.1,0.0165,2e-05,1.66345]
[1776406816225,57.84,74799.81,27.1,0.01655,2e-05,1.66801]
[1776406817031,57.84,74800.46,27.1,0.01656,2e-05,1.66897]
[1776406822572,57.84,74802.34,27.1,0.01659,2e-05,1.67157]
[1776406827607,57.84,74802.81,27.1,0.01659,2e-05,1.67202]
[1776406832645,57.84,74804.1,27.1,0.01658,2e-05,1.67067]
[1776406839694,57.83,74804.42,27.1,0.01658,2e-05,1.67077]
[1776406844730,57.83,74804.52,27.1,0.01658,2e-05,1.67064]
[1776406850773,57.83,74804.31,27.1,0.01657,2e-05,1.66998]
[1776406854801,57.83,74814.57,27.1,0.01675,2e-05,1.68563]
[1776406859836,57.82,74817.76,27.1,0.01681,2e-05,1.69013]
[1776406864871,57.82,74809.62,27.1,0.01666,2e-05,1.67707]
[1776406869906,57.82,74807.13,27.1,0.01661,2e-05,1.67287]
[1776406872158,57.82,74806.48,27.1,0.0166,2e-05,1.6718]
[1776406874060,57.82,74806.65,27.1,0.0166,2e-05,1.67193]
[1776406879975,57.81,74806.23,27.1,0.01658,2e-05,1.67083]
[1776406885011,57.81,74806.79,27.1,0.01659,2e-05,1.6714]
[1776406891053,57.81,74808.68,27.1,0.01659,2e-05,1.67089]
[1776406896088,57.81,74808.67,27.1,0.01659,2e-05,1.67058]
[1776406901123,57.8,74809.33,27.1,0.0166,2e-05,1.67131]
[1776406907630,57.8,74809.19,27.1,0.01659,2e-05,1.67098]
[1776406915221,57.8,74812.86,27.1,0.01665,2e-05,1.67596]
[1776406920256,57.8,74816.56,27.1,0.01671,2e-05,1.68135]
[1776406925291,57.79,74818.38,27.1,0.01674,2e-05,1.68379]
[1776406930325,57.79,74818.85,27.1,0.01674,2e-05,1.68414]
[1776406937375,57.79,74818.75,27.1,0.01673,2e-05,1.68338]
[1776406943417,57.78,74819.61,27.1,0.01674,2e-05,1.68426]
[1776406949459,57.78,74818.08,27.1,0.01671,2e-05,1.68144]
[1776406954495,57.78,74818.05,27.1,0.01668,2e-05,1.67801]
[1776406959530,57.77,74817.9,27.1,0.01667,2e-05,1.67746]
[1776406964565,57.77,74818.01,27.1,0.01667,2e-05,1.67731]
[1776406969600,57.77,74812.1,27.1,0.01656,2e-05,1.66787]
[1776406974634,57.77,74807.06,27.1,0.01647,2e-05,1.65992]
[1776406979669,57.77,74798.67,27.1,0.01632,2e-05,1.64693]
[1776406984705,57.77,74796.72,27.1,0.01629,2e-05,1.64393]
[1776406987166,57.77,74797.55,27.1,0.0163,2e-05,1.64519]
[1776406996790,57.77,74800.68,27.1,0.01636,2e-05,1.64993]
[1776407002832,57.77,74801.04,27.1,0.01636,2e-05,1.65042]
[1776407007867,57.77,74801.59,27.1,0.01637,2e-05,1.65123]
[1776407013909,57.77,74793.89,27.1,0.01621,2e-05,1.6365]
[1776407018945,57.77,74793.9,27.1,0.01621,2e-05,1.63659]
[1776407025994,57.77,74796.13,27.1,0.01625,2e-05,1.64009]
[1776407031029,57.77,74798.31,27.1,0.01629,2e-05,1.64343]
[1776407036063,57.77,74803.2,27.1,0.01637,2e-05,1.65091]
[1776407037067,57.77,74803.2,27.1,0.01637,2e-05,1.65091]
[1776407039379,57.77,74803.55,27.1,0.01638,2e-05,1.65142]
[1776407045127,57.77,74803.82,27.1,0.01638,2e-05,1.65173]
[1776407051168,57.77,74805.03,27.1,0.0164,2e-05,1.6535]
[1776407056204,57.76,74805.21,27.1,0.0164,2e-05,1.65367]
[1776407061239,57.76,74807.61,27.1,0.01645,2e-05,1.65723]
[1776407068288,57.76,74810.95,27.1,0.0165,2e-05,1.66213]
[1776407080371,57.76,74811.35,27.1,0.01647,2e-05,1.6593]
[1776407086417,57.76,74811.31,27.1,0.01647,2e-05,1.65907]
[1776407092012,57.76,74815.5,27.1,0.01654,2e-05,1.66542]
[1776407093498,57.76,74818.72,27.1,0.0166,2e-05,1.67033]
[1776407099509,57.75,74816.37,27.1,0.01656,2e-05,1.66638]
[1776407102905,57.75,74816.27,27.1,0.01655,2e-05,1.66616]
[1776407102913,57.75,74816.27,27.1,0.01655,2e-05,1.66616]
[1776407102923,57.75,74816.27,27.1,0.01655,2e-05,1.66616]
[1776407102928,57.75,74816.27,27.1,0.01655,2e-05,1.66616]
[1776407102981,57.75,74816.27,27.1,0.01655,2e-05,1.66616]
[1776407103349,57.75,74816.27,27.1,0.01655,2e-05,1.66612]
[1776407108571,57.75,74816.84,27.1,0.01656,2e-05,1.66679]
[1776407113626,57.75,74816.77,27.1,0.01656,2e-05,1.66651]
[1776407118661,57.75,74816.39,27.1,0.01655,2e-05,1.66577]
[1776407121600,57.75,74816.25,27.1,0.01655,2e-05,1.66552]
[1776407128731,57.75,74816.07,27.1,0.01654,2e-05,1.66499]
[1776407133766,57.75,74815.9,27.1,0.01651,2e-05,1.66155]
[1776407138801,57.75,74814.27,27.1,0.01648,2e-05,1.65896]
[1776407144848,57.74,74814.38,27.1,0.01648,2e-05,1.65902]
[1776407150890,57.74,74812.04,27.1,0.01643,2e-05,1.65532]
[1776407155925,57.74,74813.01,27.1,0.01645,2e-05,1.65672]
[1776407160959,57.74,74811.69,27.1,0.01643,2e-05,1.6546]
[1776407165995,57.74,74803.09,27.1,0.01628,2e-05,1.64144]
[1776407172038,57.74,74803.05,27.1,0.01628,2e-05,1.64139]
[1776407177073,57.74,74803.27,27.1,0.01628,2e-05,1.64173]
[1776407182108,57.74,74802.28,27.1,0.01626,2e-05,1.64023]
[1776407187143,57.74,74802.49,27.1,0.01627,2e-05,1.64056]
[1776407192178,57.74,74802.63,27.1,0.01624,2e-05,1.63776]
[1776407197213,57.74,74793.55,27.1,0.01608,2e-05,1.62406]
[1776407202249,57.74,74788.37,27.1,0.016,2e-05,1.6164]
[1776407207284,57.75,74788.45,27.1,0.016,2e-05,1.61673]
[1776407221382,57.75,74789.37,27.1,0.01602,2e-05,1.61865]
[1776407226416,57.75,74794.87,27.1,0.01612,2e-05,1.62711]
[1776407232459,57.75,74796.58,27.1,0.01615,2e-05,1.6298]
[1776407237494,57.75,74800.28,27.1,0.01621,2e-05,1.63548]
[1776407242529,57.75,74809.72,27.1,0.01638,2e-05,1.64986]
[1776407248459,57.75,74808.57,27.1,0.01636,2e-05,1.64801]
[1776407250414,57.75,74808.57,27.1,0.01636,2e-05,1.64797]
[1776407250718,57.75,74797.92,27.1,0.01617,2e-05,1.63167]
[1776407252793,57.75,74797.08,27.1,0.01613,2e-05,1.62739]
[1776407254817,57.75,74795.15,27.1,0.01609,2e-05,1.62449]
[1776407260655,57.75,74796.98,27.1,0.01613,2e-05,1.6274]
[1776407265690,57.75,74798.17,27.1,0.01615,2e-05,1.6293]
[1776407271732,57.75,74801.28,27.1,0.0162,2e-05,1.63408]
[1776407276768,57.75,74803.81,27.1,0.01625,2e-05,1.63793]
[1776407278969,57.75,74804.14,27.1,0.01625,2e-05,1.63843]
[1776407285831,57.75,74807.88,27.1,0.01632,2e-05,1.64407]
[1776407290866,57.75,74807.57,27.1,0.01631,2e-05,1.64354]
[1776407295901,57.75,74807.43,27.1,0.01631,2e-05,1.64328]
[1776407300936,57.75,74807.89,27.1,0.01632,2e-05,1.64394]
[1776407305971,57.75,74808.58,27.1,0.01633,2e-05,1.64495]
[1776407311006,57.75,74808.51,27.1,0.0163,2e-05,1.64177]
[1776407316041,57.75,74805.95,27.1,0.01625,2e-05,1.63784]
[1776407323090,57.75,74806.35,27.1,0.01626,2e-05,1.63844]
[1776407325130,57.75,74806.84,27.1,0.01627,2e-05,1.63918]
[1776407330267,57.75,74807.11,27.1,0.01627,2e-05,1.63958]
[1776407337188,57.75,74807.54,27.1,0.01628,2e-05,1.64019]
[1776407342223,57.75,74807.08,27.1,0.01627,2e-05,1.63947]
[1776407352293,57.75,74807.61,27.1,0.01628,2e-05,1.64025]
[1776407354307,57.75,74817.34,27.1,0.01645,2e-05,1.65514]
[1776407359342,57.75,74821.61,27.1,0.01652,2e-05,1.66152]
[1776407364377,57.75,74820.24,27.1,0.0165,2e-05,1.65924]
[1776407369412,57.75,74818.63,27.1,0.01647,2e-05,1.65663]
[1776407375455,57.75,74820.35,27.1,0.01647,2e-05,1.6561]
[1776407380490,57.74,74820.62,27.1,0.01647,2e-05,1.65639]
[1776407385525,57.74,74820.29,27.1,0.01646,2e-05,1.65578]
[1776407390560,57.74,74821.21,27.1,0.01648,2e-05,1.6571]
[1776407395595,57.74,74821.0,27.1,0.01647,2e-05,1.65668]
[1776407400633,57.74,74813.85,27.1,0.01635,2e-05,1.64562]
[1776407402985,57.74,74812.09,27.1,0.01632,2e-05,1.64292]
[1776407403144,57.74,74812.09,27.1,0.01632,2e-05,1.64292]
[1776407403369,57.74,74812.09,27.1,0.01632,2e-05,1.64292]
[1776407403653,57.74,74810.58,27.1,0.01629,2e-05,1.64063]
[1776407408689,57.74,74809.03,27.1,0.01626,2e-05,1.63831]
[1776407413724,57.74,74807.58,27.1,0.01624,2e-05,1.63614]
[1776407418759,57.74,74799.63,27.1,0.0161,2e-05,1.62415]
[1776407423799,57.74,74793.31,27.1,0.01599,2e-05,1.61476]
[1776407428835,57.75,74785.82,27.1,0.01587,2e-05,1.60373]
[1776407433870,57.75,74785.48,27.1,0.01584,2e-05,1.60062]
[1776407438905,57.75,74785.41,27.1,0.01584,2e-05,1.60083]
[1776407443940,57.75,74792.63,27.1,0.01597,2e-05,1.61191]
[1776407448976,57.75,74795.26,27.1,0.01602,2e-05,1.61609]
[1776407454011,57.76,74800.23,27.1,0.0161,2e-05,1.62376]
[1776407462068,57.76,74800.64,27.1,0.01611,2e-05,1.62457]
[1776407469121,57.76,74799.51,27.1,0.01609,2e-05,1.62304]
[1776407474156,57.76,74803.8,27.1,0.01617,2e-05,1.62963]
[1776407479192,57.76,74802.63,27.1,0.01615,2e-05,1.62792]
[1776407484227,57.76,74797.87,27.1,0.01607,2e-05,1.62082]
[1776407489263,57.76,74796.28,27.1,0.01604,2e-05,1.61856]
[1776407494298,57.76,74795.83,27.1,0.01601,2e-05,1.61505]
[1776407499333,57.76,74791.85,27.1,0.01594,2e-05,1.60926]
[1776407504613,57.77,74793.97,27.1,0.01598,2e-05,1.6126]
[1776407510411,57.77,74794.25,27.1,0.01599,2e-05,1.61327]
[1776407515446,57.77,74792.79,27.1,0.01597,2e-05,1.61123]
[1776407520480,57.77,74793.92,27.1,0.01599,2e-05,1.61311]
[1776407525516,57.77,74796.97,27.1,0.01604,2e-05,1.61785]
[1776407530551,57.77,74799.7,27.1,0.01609,2e-05,1.62209]
[1776407535586,57.77,74800.95,27.1,0.01611,2e-05,1.62406]
[1776407541628,57.77,74800.91,27.1,0.01611,2e-05,1.62406]
[1776407547671,57.77,74802.34,27.1,0.01614,2e-05,1.62629]
[1776407553712,57.77,74800.32,27.1,0.01607,2e-05,1.62029]
[1776407558748,57.77,74798.64,27.1,0.01605,2e-05,1.61785]
[1776407563782,57.78,74807.48,27.1,0.0162,2e-05,1.63129]
[1776407568818,57.78,74808.65,27.1,0.01622,2e-05,1.63307]
[1776407573853,57.78,74808.78,27.1,0.01622,2e-05,1.63327]
[1776407578888,57.78,74811.82,27.1,0.01628,2e-05,1.6379]
[1776407583923,57.77,74821.26,27.1,0.01644,2e-05,1.65229]
[1776407588959,57.77,74822.63,27.1,0.01646,2e-05,1.65427]
[1776407595007,57.77,74829.32,27.1,0.01658,2e-05,1.66438]
[1776407600040,57.77,74829.0,27.1,0.01657,2e-05,1.66364]
[1776407605075,57.77,74829.07,27.1,0.01657,2e-05,1.66356]
[1776407610110,57.77,74827.97,27.1,0.01655,2e-05,1.66171]
[1776407615145,57.77,74827.19,27.1,0.0165,2e-05,1.65733]
[1776407620180,57.77,74827.29,27.1,0.0165,2e-05,1.65737]
[1776407625217,57.77,74827.44,27.1,0.01651,2e-05,1.6575]
[1776407630254,57.76,74826.43,27.1,0.01649,2e-05,1.65585]
[1776407635289,57.76,74824.91,27.1,0.01646,2e-05,1.65343]
[1776407640324,57.76,74830.47,27.1,0.01656,2e-05,1.66188]
[1776407645359,57.76,74832.57,27.1,0.01659,2e-05,1.66498]
[1776407650394,57.76,74833.42,27.1,0.0166,2e-05,1.66611]
[1776407655429,57.76,74833.56,27.1,0.0166,2e-05,1.66613]
[1776407660464,57.76,74833.62,27.1,0.0166,2e-05,1.66602]
[1776407666506,57.76,74833.23,27.1,0.01659,2e-05,1.66518]
[1776407671541,57.75,74832.55,27.1,0.01655,2e-05,1.66087]
[1776407677582,57.75,74834.15,27.1,0.01658,2e-05,1.66311]
[1776407682618,57.75,74828.92,27.1,0.01648,2e-05,1.6549]
[1776407688660,57.75,74828.28,27.1,0.01647,2e-05,1.6538]
[1776407693695,57.75,74830.98,27.1,0.01652,2e-05,1.65785]
[1776407698730,57.75,74831.02,27.1,0.01652,2e-05,1.65781]
[1776407703217,57.75,74831.23,27.1,0.01652,2e-05,1.65807]
[1776407703662,57.75,74831.23,27.1,0.01652,2e-05,1.65807]
[1776407703723,57.75,74830.24,27.1,0.0165,2e-05,1.65651]
[1776407704155,57.75,74830.24,27.1,0.0165,2e-05,1.65651]
[1776407709807,57.75,74823.57,27.1,0.01638,2e-05,1.64624]
[1776407714842,57.75,74823.75,27.1,0.01639,2e-05,1.64652]
[1776407716919,57.75,74823.64,27.1,0.01638,2e-05,1.64635]
[1776407722898,57.75,74823.78,27.1,0.01639,2e-05,1.64657]
[1776407727933,57.75,74824.72,27.1,0.0164,2e-05,1.64801]
[1776407730954,57.75,74834.37,27.1,0.01657,2e-05,1.66283]
[1776407731781,57.75,74834.37,27.1,0.01657,2e-05,1.66283]
[1776407731790,57.75,74834.37,27.1,0.01657,2e-05,1.66283]
[1776407732309,57.75,74834.37,27.1,0.01657,2e-05,1.66283]
[1776407738003,57.75,74827.89,27.1,0.01643,2e-05,1.64969]
[1776407743038,57.75,74822.72,27.1,0.01634,2e-05,1.64177]
[1776407748074,57.75,74819.63,27.1,0.01628,2e-05,1.63711]
[1776407753109,57.75,74818.83,27.1,0.01627,2e-05,1.63596]
[1776407758146,57.75,74816.78,27.1,0.01624,2e-05,1.63292]
[1776407763187,57.75,74814.17,27.1,0.01619,2e-05,1.62906]
[1776407768222,57.75,74815.48,27.1,0.01622,2e-05,1.6312]
[1776407772250,57.75,74802.46,27.1,0.01599,2e-05,1.61162]
[1776407777285,57.75,74798.86,27.1,0.01593,2e-05,1.60649]
[1776407782319,57.76,74799.19,27.1,0.01594,2e-05,1.60727]
[1776407787355,57.76,74798.26,27.1,0.01593,2e-05,1.60615]
[1776407792390,57.76,74800.05,27.1,0.01594,2e-05,1.60611]
[1776407797430,57.76,74800.5,27.1,0.01595,2e-05,1.60704]
[1776407803472,57.76,74800.49,27.1,0.01595,2e-05,1.60732]
[1776407808507,57.77,74800.26,27.1,0.01595,2e-05,1.60721]
[1776407813542,57.77,74799.69,27.1,0.01594,2e-05,1.60659]
[1776407817570,57.77,74788.3,27.1,0.01575,2e-05,1.58976]
[1776407822605,57.77,74788.24,27.1,0.01575,2e-05,1.59006]
[1776407827641,57.78,74789.44,27.1,0.01578,2e-05,1.59225]
[1776407832676,57.78,74794.77,27.1,0.01587,2e-05,1.60057]
[1776407837710,57.78,74793.91,27.1,0.01586,2e-05,1.59958]
[1776407844760,57.78,74790.98,27.1,0.01582,2e-05,1.59565]
[1776407849795,57.79,74787.15,27.1,0.01576,2e-05,1.59029]
[1776407854831,57.79,74780.49,27.1,0.01562,2e-05,1.57788]
[1776407859866,57.79,74779.89,27.1,0.01562,2e-05,1.57748]
[1776407866915,57.8,74779.46,27.1,0.01562,2e-05,1.5775]
[1776407871950,57.8,74779.6,27.1,0.01562,2e-05,1.57817]
[1776407876990,57.81,74779.29,27.1,0.01562,2e-05,1.57815]
[1776407884041,57.81,74780.26,27.1,0.01565,2e-05,1.5802]
[1776407889077,57.81,74783.85,27.1,0.01571,2e-05,1.58592]
[1776407894892,57.82,74783.8,27.1,0.01571,2e-05,1.58614]
[1776407903763,57.82,74784.53,27.1,0.01573,2e-05,1.58789]
[1776407917275,57.83,74784.37,27.1,0.01572,2e-05,1.5858]
[1776407922309,57.83,74787.56,27.1,0.01578,2e-05,1.59094]
[1776407927345,57.84,74788.15,27.1,0.01579,2e-05,1.59218]
[1776407933387,57.84,74787.9,27.1,0.01579,2e-05,1.59229]
[1776407938422,57.84,74786.07,27.1,0.01576,2e-05,1.58992]
[1776407943457,57.85,74785.61,27.1,0.01576,2e-05,1.58961]
[1776407948492,57.85,74786.76,27.1,0.01578,2e-05,1.59169]
[1776407955541,57.85,74787.27,27.1,0.0158,2e-05,1.59294]
[1776407961584,57.86,74787.65,27.1,0.01581,2e-05,1.59391]
[1776407966619,57.86,74788.31,27.1,0.01582,2e-05,1.59523]
[1776407972661,57.86,74787.46,27.1,0.01579,2e-05,1.59138]
[1776407977697,57.86,74795.84,27.1,0.01593,2e-05,1.60428]
[1776407980044,57.86,74798.14,27.1,0.01597,2e-05,1.60779]
[1776407980963,57.86,74799.25,27.1,0.01599,2e-05,1.6095]
[1776407981711,57.87,74799.25,27.1,0.01599,2e-05,1.60954]
[1776407983250,57.87,74799.43,27.1,0.016,2e-05,1.60989]
[1776407986401,57.87,74798.84,27.1,0.01599,2e-05,1.60912]
[1776407993809,57.87,74797.92,27.1,0.01598,2e-05,1.60806]
[1776407995364,57.87,74797.92,27.1,0.01598,2e-05,1.6081]
[1776407995567,57.87,74797.92,27.1,0.01598,2e-05,1.6081]
[1776407995613,57.87,74797.92,27.1,0.01598,2e-05,1.6081]
[1776407995734,57.87,74797.92,27.1,0.01598,2e-05,1.6081]
[1776407995960,57.87,74797.92,27.1,0.01598,2e-05,1.6081]
[1776407996052,57.87,74848.99,27.1,0.01688,2e-05,1.68635]
[1776407996161,57.87,74848.99,27.1,0.01688,2e-05,1.68635]
[1776407996493,57.87,74848.99,27.1,0.01688,2e-05,1.68635]
[1776407996926,57.87,74848.99,27.1,0.01688,2e-05,1.68635]
[1776407997011,57.87,74848.99,27.1,0.01688,2e-05,1.68635]
[1776407997004,57.87,74847.11,27.1,0.01684,2e-05,1.68332]
[1776407997130,57.87,74847.11,27.1,0.01684,2e-05,1.68332]
[1776407998987,57.87,74849.17,27.1,0.01688,2e-05,1.68645]
[1776408000102,57.87,74840.68,27.1,0.01672,2e-05,1.67315]
[1776408000137,57.87,74840.53,27.1,0.01672,2e-05,1.67285]
[1776408000494,57.87,74840.53,27.1,0.01672,2e-05,1.67285]
[1776408000593,57.87,74840.53,27.1,0.01672,2e-05,1.67285]
[1776408000907,57.87,74840.53,27.1,0.01672,2e-05,1.67285]
[1776408003073,57.87,74831.94,27.1,0.01657,2e-05,1.65945]
[1776408005101,57.87,74832.75,27.1,0.01658,2e-05,1.66062]
[1776408010261,57.86,74823.02,27.1,0.01641,2e-05,1.64549]
[1776408011281,57.86,74819.22,27.1,0.01634,2e-05,1.63967]
[1776408011936,57.86,74807.47,27.1,0.01613,2e-05,1.62181]
[1776408017372,57.86,74805.42,27.1,0.0161,2e-05,1.61883]
[1776408023014,57.87,74802.81,27.1,0.01606,2e-05,1.61514]
[1776408028048,57.87,74802.82,27.1,0.01606,2e-05,1.61534]
[1776408033087,57.87,74802.34,27.1,0.01603,2e-05,1.61181]
[1776408038122,57.87,74801.0,27.1,0.016,2e-05,1.61]
[1776408043157,57.87,74813.01,27.1,0.01621,2e-05,1.62834]
[1776408048192,57.87,74812.53,27.1,0.01621,2e-05,1.62767]
[1776408053228,57.87,74819.13,27.1,0.01632,2e-05,1.63776]
[1776408058263,57.87,74819.06,27.1,0.01632,2e-05,1.63766]
[1776408063298,57.87,74818.73,27.1,0.01632,2e-05,1.63716]
[1776408068333,57.87,74818.69,27.1,0.01632,2e-05,1.63713]
[1776408073371,57.87,74822.93,27.1,0.01639,2e-05,1.64359]
[1776408078406,57.87,74825.06,27.1,0.01643,2e-05,1.64681]
[1776408083441,57.87,74825.18,27.1,0.01643,2e-05,1.64694]
[1776408088477,57.87,74824.33,27.1,0.01641,2e-05,1.64561]
[1776408093511,57.87,74824.15,27.1,0.01638,2e-05,1.64227]
[1776408098547,57.87,74824.65,27.1,0.01639,2e-05,1.64304]
[1776408103361,57.87,74828.87,27.1,0.01646,2e-05,1.6495]
[1776408104436,57.87,74829.67,27.1,0.01648,2e-05,1.65072]
[1776408105358,57.87,74829.55,27.1,0.01647,2e-05,1.65053]
[1776408106107,57.87,74829.55,27.1,0.01647,2e-05,1.65053]
[1776408112645,57.87,74829.35,27.1,0.01647,2e-05,1.65013]
[1776408117679,57.87,74831.95,27.1,0.01652,2e-05,1.65407]
[1776408122715,57.87,74831.83,27.1,0.01651,2e-05,1.65381]
[1776408127750,57.87,74831.61,27.1,0.01651,2e-05,1.6534]
[1776408132785,57.87,74835.9,27.1,0.01658,2e-05,1.6599]
[1776408135874,57.87,74836.19,27.1,0.01659,2e-05,1.66029]
[1776408141397,57.87,74836.0,27.1,0.01658,2e-05,1.65983]
[1776408146918,57.87,74834.49,27.1,0.01655,2e-05,1.65735]
[1776408152933,57.87,74834.49,27.1,0.01652,2e-05,1.65411]
[1776408157968,57.86,74834.97,27.1,0.01653,2e-05,1.65473]
[1776408163002,57.86,74839.02,27.1,0.0166,2e-05,1.66083]
[1776408168038,57.86,74841.06,27.1,0.01663,2e-05,1.66377]
[1776408173073,57.86,74840.71,27.1,0.01662,2e-05,1.663]
[1776408179115,57.86,74840.92,27.1,0.01662,2e-05,1.66304]
[1776408184150,57.86,74840.64,27.1,0.01662,2e-05,1.66236]
[1776408189185,57.85,74840.84,27.1,0.01662,2e-05,1.66242]
[1776408194220,57.85,74841.02,27.1,0.01662,2e-05,1.66244]
[1776408200877,57.85,74840.98,27.1,0.01661,2e-05,1.66216]
[1776408206304,57.85,74840.91,27.1,0.01661,2e-05,1.66162]
[1776408211339,57.85,74841.0,27.1,0.01658,2e-05,1.6584]
[1776408216374,57.84,74840.91,27.1,0.01657,2e-05,1.65798]
[1776408219395,57.84,74851.54,27.1,0.01676,2e-05,1.67425]
[1776408220987,57.84,74851.54,27.1,0.01676,2e-05,1.67425]
[1776408224234,57.84,74858.67,27.1,0.01688,2e-05,1.68506]
[1776408229466,57.83,74856.13,27.1,0.01683,2e-05,1.68036]
[1776408234501,57.83,74856.74,27.1,0.01683,2e-05,1.6808]
[1776408237789,57.83,74856.52,27.1,0.01683,2e-05,1.68025]
[1776408240667,57.83,74861.4,27.1,0.01691,2e-05,1.68754]
[1776408243093,57.82,74861.43,27.1,0.01691,2e-05,1.68735]
[1776408246832,57.82,74861.83,27.1,0.01691,2e-05,1.68752]
[1776408253637,57.81,74862.45,27.1,0.01691,2e-05,1.68757]
[1776408261693,57.81,74861.92,27.1,0.01689,2e-05,1.68584]
[1776408268742,57.8,74862.18,27.1,0.01689,2e-05,1.68547]
[1776408273777,57.8,74860.86,27.1,0.01683,2e-05,1.67967]
[1776408279819,57.79,74868.15,27.1,0.01695,2e-05,1.69046]
[1776408281569,57.79,74870.02,27.1,0.01698,2e-05,1.69327]
[1776408282288,57.79,74870.02,27.1,0.01698,2e-05,1.69327]
[1776408289889,57.78,74871.54,27.1,0.017,2e-05,1.69458]
[1776408295932,57.78,74873.93,27.1,0.01703,2e-05,1.6976]
[1776408300500,57.77,74869.95,27.1,0.01696,2e-05,1.69089]
[1776408300536,57.77,74869.95,27.1,0.01696,2e-05,1.69089]
[1776408300606,57.77,74869.95,27.1,0.01696,2e-05,1.69089]
[1776408301106,57.77,74869.95,27.1,0.01696,2e-05,1.69089]
[1776408306002,57.77,74855.91,27.1,0.0167,2e-05,1.66841]
[1776408311039,57.77,74852.14,27.1,0.01662,2e-05,1.66223]
[1776408316074,57.76,74853.5,27.1,0.01665,2e-05,1.66401]
[1776408322116,57.76,74854.53,27.1,0.01666,2e-05,1.66516]
[1776408327151,57.76,74850.22,27.1,0.01658,2e-05,1.65811]
[1776408332186,57.76,74847.66,27.1,0.0165,2e-05,1.65082]
[1776408337225,57.75,74847.9,27.1,0.0165,2e-05,1.65096]
[1776408342262,57.75,74846.06,27.1,0.01647,2e-05,1.64787]
[1776408347297,57.75,74844.89,27.1,0.01644,2e-05,1.64589]
[1776408352332,57.75,74840.96,27.1,0.01637,2e-05,1.63973]
[1776408357367,57.75,74840.86,27.1,0.01637,2e-05,1.63953]
[1776408362402,57.75,74839.89,27.1,0.01635,2e-05,1.638]
[1776408367437,57.75,74839.42,27.1,0.01634,2e-05,1.63723]
[1776408370929,57.75,74839.42,27.1,0.01634,2e-05,1.63723]
[1776408370981,57.75,74839.42,27.1,0.01634,2e-05,1.63723]
[1776408371892,57.75,74839.42,27.1,0.01634,2e-05,1.6372]
[1776408379521,57.75,74839.29,27.1,0.01634,2e-05,1.637]
[1776408384556,57.75,74847.09,27.1,0.01648,2e-05,1.64897]
[1776408386477,57.75,74847.09,27.1,0.01648,2e-05,1.64897]
[1776408391606,57.75,74851.25,27.1,0.01652,2e-05,1.65216]
[1776408397647,57.75,74852.89,27.1,0.01655,2e-05,1.65448]
[1776408400643,57.75,74852.6,27.1,0.01654,2e-05,1.65396]
[1776408405575,57.74,74851.81,27.1,0.01652,2e-05,1.65256]
[1776408410739,57.74,74851.88,27.1,0.01652,2e-05,1.65246]
[1776408415774,57.74,74851.9,27.1,0.01652,2e-05,1.65233]
[1776408419091,57.74,74852.5,27.1,0.01653,2e-05,1.65318]
[1776408424838,57.74,74852.53,27.1,0.01653,2e-05,1.65297]
[1776408429245,57.74,74852.39,27.1,0.01653,2e-05,1.65264]
[1776408434761,57.74,74844.76,27.1,0.01639,2e-05,1.64075]
[1776408439943,57.74,74845.49,27.1,0.0164,2e-05,1.64176]
[1776408445181,57.74,74845.42,27.1,0.0164,2e-05,1.64162]
[1776408454042,57.73,74846.28,27.1,0.01638,2e-05,1.63972]
[1776408460000,57.73,74846.23,27.1,0.01638,2e-05,1.6396]
[1776408466126,57.73,74846.44,27.1,0.01638,2e-05,1.63983]
[1776408471161,57.73,74846.65,27.1,0.01639,2e-05,1.64008]
[1776408482031,57.73,74846.76,27.1,0.01639,2e-05,1.64022]
[1776408487273,57.73,74852.23,27.1,0.01648,2e-05,1.64832]
[1776408493315,57.73,74853.15,27.1,0.0165,2e-05,1.64954]
[1776408496336,57.73,74864.57,27.1,0.0167,2e-05,1.66705]
[1776408498383,57.73,74866.8,27.1,0.01674,2e-05,1.67045]
[1776408498384,57.73,74866.8,27.1,0.01674,2e-05,1.67045]
[1776408500109,57.73,74869.33,27.1,0.01678,2e-05,1.67423]
[1776408508420,57.72,74866.36,27.1,0.01672,2e-05,1.66896]
[1776408513462,57.72,74865.86,27.1,0.01668,2e-05,1.66476]
[1776408518501,57.72,74865.31,27.1,0.01666,2e-05,1.66359]
[1776408523386,57.71,74865.27,27.1,0.01666,2e-05,1.66327]
[1776408524207,57.71,74867.98,27.1,0.01671,2e-05,1.66742]
[1776408525011,57.71,74867.84,27.1,0.0167,2e-05,1.66713]
[1776408526445,57.71,74867.07,27.1,0.01669,2e-05,1.66586]
[1776408529868,57.71,74866.61,27.1,0.01668,2e-05,1.66489]
[1776408532107,57.71,74865.33,27.1,0.01665,2e-05,1.66277]
[1776408537002,57.71,74866.82,27.1,0.01668,2e-05,1.66477]
[1776408543676,57.7,74869.99,27.1,0.01673,2e-05,1.66924]
[1776408548710,57.7,74870.57,27.1,0.01673,2e-05,1.66978]
[1776408554752,57.7,74872.32,27.1,0.01676,2e-05,1.67209]
[1776408559788,57.7,74872.6,27.1,0.01676,2e-05,1.67217]
[1776408564823,57.69,74878.0,27.1,0.01685,2e-05,1.68024]
[1776408569260,57.69,74876.61,27.1,0.01683,2e-05,1.67783]
[1776408574893,57.69,74876.88,27.1,0.0168,2e-05,1.67464]
[1776408578304,57.69,74876.84,27.1,0.01679,2e-05,1.67444]
[1776408579470,57.69,74876.97,27.1,0.01679,2e-05,1.67451]
[1776408580918,57.68,74876.93,27.1,0.01679,2e-05,1.67438]
[1776408585970,57.68,74877.48,27.1,0.0168,2e-05,1.67484]
[1776408591005,57.68,74881.41,27.1,0.01687,2e-05,1.68063]
[1776408594697,57.68,74881.48,27.1,0.01686,2e-05,1.68059]
[1776408600540,57.68,74881.08,27.1,0.01685,2e-05,1.67968]
[1776408600544,57.68,74881.08,27.1,0.01685,2e-05,1.67968]
[1776408600877,57.67,74881.08,27.1,0.01685,2e-05,1.6794]
[1776408601053,57.67,74881.08,27.1,0.01685,2e-05,1.6794]
[1776408601120,57.67,74881.08,27.1,0.01685,2e-05,1.6794]
[1776408601149,57.67,74881.08,27.1,0.01685,2e-05,1.6794]
[1776408605465,57.67,74897.45,27.1,0.01715,2e-05,1.70487]
[1776408605975,57.67,74897.45,27.1,0.01715,2e-05,1.70487]
[1776408606000,57.67,74897.45,27.1,0.01715,2e-05,1.70487]
[1776408606013,57.67,74897.45,27.1,0.01715,2e-05,1.70487]
[1776408607325,57.67,74900.87,27.1,0.01721,2e-05,1.71028]
[1776408608203,57.67,74898.79,27.1,0.01717,2e-05,1.70668]
[1776408610323,57.67,74898.79,27.1,0.01717,2e-05,1.70657]
[1776408616190,57.66,74898.59,27.1,0.01715,2e-05,1.70545]
[1776408622233,57.66,74899.34,27.1,0.01716,2e-05,1.70593]
[1776408627267,57.65,74899.19,27.1,0.01715,2e-05,1.7051]
[1776408633310,57.65,74899.12,27.1,0.01711,2e-05,1.70113]
[1776408638346,57.64,74900.24,27.1,0.01712,2e-05,1.70218]
[1776408643381,57.64,74901.9,27.1,0.01714,2e-05,1.70419]
[1776408648416,57.63,74904.09,27.1,0.01718,2e-05,1.70702]
[1776408652443,57.63,74916.92,27.1,0.01741,2e-05,1.72691]
[1776408655236,57.63,74920.93,27.1,0.01748,2e-05,1.733]
[1776408657002,57.62,74928.64,27.1,0.01762,2e-05,1.74503]
[1776408660292,57.62,74928.12,27.1,0.0176,2e-05,1.74361]
[1776408662169,57.62,74926.24,27.1,0.01756,2e-05,1.74021]
[1776408664532,57.61,74926.56,27.1,0.01756,2e-05,1.74035]
[1776408665468,57.61,74925.35,27.1,0.01754,2e-05,1.73822]
[1776408665734,57.61,74925.35,27.1,0.01754,2e-05,1.73822]
[1776408671577,57.6,74919.76,27.1,0.01742,2e-05,1.72808]
[1776408674304,57.6,74923.5,27.1,0.01749,2e-05,1.73374]
[1776408678104,57.6,74925.8,27.1,0.01752,2e-05,1.73673]
[1776408680603,57.59,74925.77,27.1,0.01752,2e-05,1.73633]
[1776408685675,57.59,74926.41,27.1,0.01752,2e-05,1.7363]
[1776408689657,57.58,74926.54,27.1,0.01751,2e-05,1.73598]
[1776408694741,57.57,74926.33,27.1,0.01746,2e-05,1.73144]
[1776408699781,57.57,74929.34,27.1,0.01751,2e-05,1.73544]
[1776408701761,57.57,74930.4,27.1,0.01753,2e-05,1.73697]
[1776408702368,57.57,74930.4,27.1,0.01753,2e-05,1.73697]
[1776408708844,57.56,74933.1,27.1,0.01756,2e-05,1.73989]
[1776408713880,57.55,74933.01,27.1,0.01755,2e-05,1.73884]
[1776408719506,57.54,74938.19,27.1,0.01764,2e-05,1.74646]
[1776408720929,57.54,74950.69,27.1,0.01787,2e-05,1.76616]
[1776408722407,57.54,74950.69,27.1,0.01787,2e-05,1.76616]
[1776408724243,57.54,74953.41,27.1,0.01792,2e-05,1.77014]
[1776408727227,57.53,74952.45,27.1,0.01789,2e-05,1.76788]
[1776408733015,57.52,74941.97,27.1,0.01767,2e-05,1.74942]
[1776408738050,57.51,74939.15,27.1,0.01761,2e-05,1.74392]
[1776408744092,57.51,74938.73,27.1,0.01759,2e-05,1.74215]
[1776408749128,57.5,74934.93,27.1,0.01751,2e-05,1.73514]
[1776408754163,57.49,74936.18,27.1,0.01749,2e-05,1.73312]
[1776408759198,57.49,74934.92,27.1,0.01745,2e-05,1.73025]
[1776408764233,57.48,74933.51,27.1,0.01742,2e-05,1.72718]
[1776408769269,57.48,74932.35,27.1,0.01739,2e-05,1.72453]
[1776408774304,57.47,74933.23,27.1,0.0174,2e-05,1.72516]
[1776408779339,57.46,74933.87,27.1,0.0174,2e-05,1.7254]
[1776408784374,57.46,74932.6,27.1,0.01737,2e-05,1.72259]
[1776408789409,57.45,74926.59,27.1,0.01724,2e-05,1.71224]
[1776408795451,57.45,74925.67,27.1,0.01722,2e-05,1.70997]
[1776408800487,57.44,74923.21,27.1,0.01716,2e-05,1.7054]
[1776408805522,57.44,74923.92,27.1,0.01717,2e-05,1.70575]
[1776408810557,57.43,74923.58,27.1,0.01716,2e-05,1.70458]
[1776408815592,57.43,74923.62,27.1,0.01712,2e-05,1.70092]
[1776408817443,57.43,74923.43,27.1,0.01711,2e-05,1.7005]
[1776408826670,57.42,74925.87,27.1,0.01715,2e-05,1.70322]
[1776408831705,57.41,74931.22,27.1,0.01724,2e-05,1.71106]
[1776408832931,57.41,74931.22,27.1,0.01724,2e-05,1.71106]
[1776408833183,57.41,74931.29,27.1,0.01724,2e-05,1.71103]
[1776408838753,57.41,74940.87,27.1,0.0174,2e-05,1.72541]
[1776408842452,57.4,74947.18,27.1,0.01752,2e-05,1.73505]
[1776408842454,57.4,74947.18,27.1,0.01752,2e-05,1.73505]
[1776408844173,57.4,74949.74,27.1,0.01756,2e-05,1.73882]
[1776408844943,57.4,74949.74,27.1,0.01756,2e-05,1.73882]
[1776408845606,57.4,74951.62,27.1,0.01759,2e-05,1.74167]
[1776408850838,57.39,74951.86,27.1,0.01758,2e-05,1.74092]
[1776408855873,57.38,74949.73,27.1,0.01753,2e-05,1.73657]
[1776408860908,57.38,74948.88,27.1,0.01751,2e-05,1.73434]
[1776408865943,57.37,74945.07,27.1,0.01743,2e-05,1.72742]
[1776408868686,57.37,74945.59,27.1,0.01743,2e-05,1.72794]
[1776408873998,57.36,74944.36,27.1,0.01737,2e-05,1.72189]
[1776408879034,57.36,74944.8,27.1,0.01737,2e-05,1.72187]
[1776408884069,57.35,74946.43,27.1,0.01739,2e-05,1.72374]
[1776408885698,57.35,74946.43,27.1,0.01739,2e-05,1.72374]
[1776408888762,57.35,74948.82,27.1,0.01743,2e-05,1.72713]
[1776408889757,57.34,74948.6,27.1,0.01742,2e-05,1.72647]
[1776408895146,57.34,74944.83,27.1,0.01734,2e-05,1.71952]
[1776408900181,57.33,74943.87,27.1,0.01731,2e-05,1.71729]
[1776408906226,57.33,74933.93,27.1,0.01712,2e-05,1.70063]
[1776408910334,57.32,74934.04,27.1,0.01712,2e-05,1.70048]
[1776408910338,57.32,74934.04,27.1,0.01712,2e-05,1.70048]
[1776408910365,57.32,74934.04,27.1,0.01712,2e-05,1.70048]
[1776408910376,57.32,74934.04,27.1,0.01712,2e-05,1.70048]
[1776408916296,57.32,74933.14,27.1,0.01709,2e-05,1.69828]
[1776408921332,57.32,74932.25,27.1,0.01707,2e-05,1.69632]
[1776408926366,57.31,74931.0,27.1,0.01704,2e-05,1.69381]
[1776408931401,57.31,74931.14,27.1,0.01701,2e-05,1.6904]
[1776408938450,57.3,74930.97,27.1,0.01699,2e-05,1.68945]
[1776408943484,57.3,74931.3,27.1,0.017,2e-05,1.68949]
[1776408948520,57.3,74928.65,27.1,0.01694,2e-05,1.68482]
[1776408953555,57.29,74930.17,27.1,0.01696,2e-05,1.68678]
[1776408958589,57.29,74930.99,27.1,0.01697,2e-05,1.68762]
[1776408963625,57.29,74930.35,27.1,0.01696,2e-05,1.68615]
[1776408968660,57.28,74926.77,27.1,0.01689,2e-05,1.68007]
[1776408973695,57.27,74924.77,27.1,0.01684,2e-05,1.67582]
[1776408978730,57.26,74919.66,27.1,0.01673,2e-05,1.6663]
[1776408987793,57.26,74918.07,27.1,0.01669,2e-05,1.66338]
[1776408992828,57.26,74916.29,27.1,0.01663,2e-05,1.65731]
[1776408997863,57.26,74915.86,27.1,0.01662,2e-05,1.65649]
[1776409003905,57.26,74918.28,27.1,0.01666,2e-05,1.66009]
[1776409008940,57.25,74923.48,27.1,0.01675,2e-05,1.66801]
[1776409013975,57.25,74922.98,27.1,0.01674,2e-05,1.66699]
[1776409019010,57.25,74921.21,27.1,0.0167,2e-05,1.66399]
[1776409024894,57.25,74919.64,27.1,0.01667,2e-05,1.66137]
[1776409030902,57.25,74919.52,27.1,0.01667,2e-05,1.66096]
[1776409036131,57.25,74919.81,27.1,0.01667,2e-05,1.66116]
[1776409041166,57.24,74921.22,27.1,0.0167,2e-05,1.66317]
[1776409049222,57.24,74918.63,27.1,0.01665,2e-05,1.65887]
[1776409054258,57.24,74918.92,27.1,0.01662,2e-05,1.65611]
[1776409060301,57.24,74918.99,27.1,0.01662,2e-05,1.65609]
[1776409065336,57.24,74918.95,27.1,0.01662,2e-05,1.65593]
[1776409070371,57.24,74917.3,27.1,0.01659,2e-05,1.65327]
[1776409076412,57.24,74917.55,27.1,0.01659,2e-05,1.65358]
[1776409082455,57.24,74917.58,27.1,0.01659,2e-05,1.65354]
[1776409088497,57.24,74917.7,27.1,0.01659,2e-05,1.65365]
[1776409096553,57.24,74917.8,27.1,0.01659,2e-05,1.6537]
[1776409103601,57.24,74917.83,27.1,0.01659,2e-05,1.65366]
[1776409112665,57.23,74918.14,27.1,0.01657,2e-05,1.65094]
[1776409117701,57.23,74918.25,27.1,0.01657,2e-05,1.65105]
[1776409125757,57.23,74918.47,27.1,0.01657,2e-05,1.65131]
[1776409131800,57.23,74918.61,27.1,0.01657,2e-05,1.65146]
[1776409136835,57.23,74920.55,27.1,0.01661,2e-05,1.65444]
[1776409141870,57.23,74921.16,27.1,0.01662,2e-05,1.6553]
[1776409147912,57.23,74920.44,27.1,0.0166,2e-05,1.65408]
[1776409156975,57.23,74920.8,27.1,0.01661,2e-05,1.6545]
[1776409162010,57.23,74920.69,27.1,0.0166,2e-05,1.65423]
[1776409169059,57.23,74919.96,27.1,0.01659,2e-05,1.65296]
[1776409174094,57.23,74919.58,27.1,0.01655,2e-05,1.64921]
[1776409174984,57.23,74919.58,27.1,0.01655,2e-05,1.64921]
[1776409180135,57.23,74919.12,27.1,0.01654,2e-05,1.64842]
[1776409186178,57.23,74918.75,27.1,0.01653,2e-05,1.64778]
[1776409191213,57.23,74918.75,27.1,0.01653,2e-05,1.64774]
[1776409196281,57.23,74918.68,27.1,0.01653,2e-05,1.64761]
[1776409196310,57.23,74918.68,27.1,0.01653,2e-05,1.64761]
[1776409196355,57.23,74918.68,27.1,0.01653,2e-05,1.64761]
[1776409196305,57.23,74947.03,27.1,0.01705,2e-05,1.69214]
[1776409197072,57.23,74947.03,27.1,0.01705,2e-05,1.69214]
[1776409199788,57.22,74952.53,27.1,0.01715,2e-05,1.70061]
[1776409205315,57.22,74951.41,27.1,0.01712,2e-05,1.69826]
[1776409205589,57.22,74951.41,27.1,0.01712,2e-05,1.69826]
[1776409210371,57.22,74951.51,27.1,0.01712,2e-05,1.69824]
[1776409210389,57.22,74951.51,27.1,0.01712,2e-05,1.69824]
[1776409210394,57.22,74951.51,27.1,0.01712,2e-05,1.69824]
[1776409210405,57.22,74951.51,27.1,0.01712,2e-05,1.69824]
[1776409217399,57.21,74956.3,27.1,0.0172,2e-05,1.70496]
[1776409221454,57.21,74958.73,27.1,0.01724,2e-05,1.70855]
[1776409225972,57.21,74959.52,27.1,0.01725,2e-05,1.7094]
[1776409226030,57.21,74959.52,27.1,0.01725,2e-05,1.70919]
[1776409226494,57.21,74959.52,27.1,0.01725,2e-05,1.70919]
[1776409228130,57.21,74959.52,27.1,0.01725,2e-05,1.70919]
[1776409228157,57.2,74959.52,27.1,0.01724,2e-05,1.70898]
[1776409234524,57.2,74959.57,27.1,0.01721,2e-05,1.70531]
[1776409237545,57.2,74970.32,27.1,0.01741,2e-05,1.72227]
[1776409240981,57.2,74963.76,27.1,0.01728,2e-05,1.71149]
[1776409241057,57.19,74962.04,27.1,0.01725,2e-05,1.70854]
[1776409243938,57.19,74961.04,27.1,0.01723,2e-05,1.70694]
[1776409244030,57.18,74961.04,27.1,0.01721,2e-05,1.70517]
[1776409248967,57.18,74960.87,27.1,0.0172,2e-05,1.70463]
[1776409257692,57.17,74961.16,27.1,0.01719,2e-05,1.70423]
[1776409260563,57.17,74961.05,27.1,0.01719,2e-05,1.7039]
[1776409262834,57.17,74967.37,27.1,0.01731,2e-05,1.71385]
[1776409263717,57.17,74968.51,27.1,0.01733,2e-05,1.71558]
[1776409263734,57.17,74982.98,27.1,0.0176,2e-05,1.73884]
[1776409267937,57.17,74983.87,27.1,0.01761,2e-05,1.73982]
[1776409269842,57.16,74982.41,27.1,0.01758,2e-05,1.73716]
[1776409269925,57.16,74982.53,27.1,0.01758,2e-05,1.73721]
[1776409273531,57.15,74982.24,27.1,0.01755,2e-05,1.73481]
[1776409273808,57.14,74981.17,27.1,0.01752,2e-05,1.73244]
[1776409278843,57.14,74983.67,27.1,0.01756,2e-05,1.73582]
[1776409279565,57.14,74983.67,27.1,0.01756,2e-05,1.73582]
[1776409283653,57.14,74983.34,27.1,0.01755,2e-05,1.73486]
[1776409289920,57.13,74983.41,27.1,0.01754,2e-05,1.73387]
[1776409294955,57.12,74985.06,27.1,0.01753,2e-05,1.73268]
[1776409299990,57.12,74984.66,27.1,0.01752,2e-05,1.73136]
[1776409305274,57.11,74987.31,27.1,0.01756,2e-05,1.73513]
[1776409306097,57.11,74984.56,27.1,0.0175,2e-05,1.7304]
[1776409306870,57.11,74984.46,27.1,0.0175,2e-05,1.73011]
[1776409307039,57.11,74984.87,27.1,0.01751,2e-05,1.73077]
[1776409310313,57.1,74991.43,27.1,0.01762,2e-05,1.74015]
[1776409310414,57.09,74992.43,27.1,0.01762,2e-05,1.74049]
[1776409312814,57.09,74992.53,27.1,0.01762,2e-05,1.74036]
[1776409312901,57.09,74992.53,27.1,0.01762,2e-05,1.74036]
[1776409313206,57.09,75006.41,27.1,0.01788,2e-05,1.7629]
[1776409314741,57.09,75011.39,27.1,0.01798,2e-05,1.7709]
[1776409315058,57.09,75011.39,27.1,0.01798,2e-05,1.7709]
[1776409315085,57.09,75011.39,27.1,0.01798,2e-05,1.7709]
[1776409315319,57.09,75011.39,27.1,0.01798,2e-05,1.7709]
[1776409321136,57.08,75010.39,27.1,0.01794,2e-05,1.7678]
[1776409326173,57.07,75014.4,27.1,0.01801,2e-05,1.77337]
[1776409328188,57.07,75027.39,27.1,0.01825,2e-05,1.79446]
[1776409331845,57.06,75026.61,27.1,0.01823,2e-05,1.7924]
[1776409332145,57.06,75026.61,27.1,0.01823,2e-05,1.7924]
[1776409332216,57.06,75026.8,27.1,0.01823,2e-05,1.79246]
[1776409333208,57.06,75026.8,27.1,0.01823,2e-05,1.79246]
[1776409333225,57.0,75026.8,27.1,0.01814,2e-05,1.78497]
[1776409338260,57.0,75026.72,27.1,0.01813,2e-05,1.78367]
[1776409343295,56.97,75022.49,27.1,0.01801,2e-05,1.77367]
[1776409348330,56.9,75022.62,27.1,0.01789,2e-05,1.7638]
[1776409353366,56.9,75019.3,27.1,0.01778,2e-05,1.7542]
[1776409358401,56.89,75017.95,27.1,0.01775,2e-05,1.75112]
[1776409363439,56.88,75012.04,27.1,0.01763,2e-05,1.74065]
[1776409369230,56.88,75010.85,27.1,0.0176,2e-05,1.7381]
[1776409371799,56.87,75003.82,27.1,0.01745,2e-05,1.72608]
[1776409373082,56.87,75002.65,27.1,0.01743,2e-05,1.72405]
[1776409378544,56.87,75003.27,27.1,0.01743,2e-05,1.72429]
[1776409384591,56.86,75010.14,27.1,0.01755,2e-05,1.73458]
[1776409389952,56.86,75010.82,27.1,0.01756,2e-05,1.73508]
[1776409392168,56.86,75010.82,27.1,0.01756,2e-05,1.73493]
[1776409393125,56.85,75011.6,27.1,0.01757,2e-05,1.73574]
[1776409393918,56.85,75011.96,27.1,0.01757,2e-05,1.73617]
[1776409394329,56.85,75011.96,27.1,0.01757,2e-05,1.73617]
[1776409396635,56.85,75012.05,27.1,0.01756,2e-05,1.73551]
[1776409397168,56.85,75012.05,27.1,0.01756,2e-05,1.73551]
[1776409397187,56.84,75012.03,27.1,0.01756,2e-05,1.73517]
[1776409397976,56.84,75012.03,27.1,0.01756,2e-05,1.73517]
[1776409397993,56.84,75011.62,27.1,0.01755,2e-05,1.7345]
[1776409403725,56.84,75008.61,27.1,0.01748,2e-05,1.7287]
[1776409405624,56.84,75006.69,27.1,0.01745,2e-05,1.72544]
[1776409406415,56.84,75006.69,27.1,0.01745,2e-05,1.72544]
[1776409409139,56.83,75003.09,27.1,0.01737,2e-05,1.71921]
[1776409409226,56.83,75002.53,27.1,0.01736,2e-05,1.71805]
[1776409411851,56.83,75002.37,27.1,0.01735,2e-05,1.71717]
[1776409411940,56.82,75001.88,27.1,0.0173,2e-05,1.71259]
[1776409415075,56.82,75001.66,27.1,0.0173,2e-05,1.712]
[1776409418271,56.82,75001.35,27.1,0.01729,2e-05,1.71127]
[1776409421012,56.82,75000.96,27.1,0.01727,2e-05,1.71018]
[1776409427894,56.81,74999.89,27.1,0.01724,2e-05,1.70756]
[1776409431007,56.81,74997.7,27.1,0.0172,2e-05,1.70382]
[1776409433134,56.81,74997.29,27.1,0.01719,2e-05,1.70296]
[1776409433164,56.81,74997.29,27.1,0.01719,2e-05,1.70287]
[1776409438971,56.78,74998.71,27.1,0.01718,2e-05,1.70209]
[1776409444006,56.76,74995.32,27.1,0.01708,2e-05,1.69374]
[1776409446440,56.76,74994.96,27.1,0.01707,2e-05,1.69259]
[1776409446537,56.75,74990.74,27.1,0.01698,2e-05,1.68472]
[1776409448117,56.75,74990.36,27.1,0.01697,2e-05,1.68411]
[1776409448184,56.75,74989.82,27.1,0.01696,2e-05,1.68319]
[1776409449798,56.75,74989.48,27.1,0.01695,2e-05,1.68259]
[1776409449884,56.74,74989.48,27.1,0.01695,2e-05,1.68204]
[1776409451564,56.74,74989.48,27.1,0.01695,2e-05,1.68204]
[1776409460085,56.74,75000.52,27.1,0.01714,2e-05,1.69918]
[1776409466160,56.74,75000.19,27.1,0.01713,2e-05,1.69807]
[1776409474218,56.73,75000.1,27.1,0.01709,2e-05,1.69407]
[1776409475022,56.73,75000.1,27.1,0.01709,2e-05,1.69407]
[1776409480260,56.73,74999.47,27.1,0.01707,2e-05,1.69264]
[1776409480900,56.73,74999.47,27.1,0.01707,2e-05,1.69264]
[1776409481425,56.73,74999.47,27.1,0.01707,2e-05,1.69264]
[1776409486276,56.72,74999.93,27.1,0.01708,2e-05,1.69305]
[1776409490183,56.72,75009.54,27.1,0.01726,2e-05,1.7082]
[1776409496372,56.72,75010.0,27.1,0.01726,2e-05,1.70829]
[1776409503421,56.71,75010.26,27.1,0.01725,2e-05,1.70809]
[1776409508457,56.71,75010.56,27.1,0.01725,2e-05,1.70814]
[1776409512128,56.71,75004.05,27.1,0.01713,2e-05,1.69741]
[1776409512485,56.71,75010.63,27.1,0.01725,2e-05,1.70794]
[1776409513915,56.7,75015.66,27.1,0.01734,2e-05,1.71549]
[1776409514500,56.7,75015.84,27.1,0.01734,2e-05,1.71569]
[1776409516365,56.7,75014.87,27.1,0.01732,2e-05,1.71402]
[1776409516514,56.7,75009.46,27.1,0.01722,2e-05,1.70518]
[1776409517225,56.7,75009.46,27.1,0.01722,2e-05,1.70518]
[1776409517521,56.7,75007.84,27.1,0.01718,2e-05,1.70199]
[1776409522555,56.69,75007.58,27.1,0.01717,2e-05,1.70121]
[1776409523585,56.69,75007.58,27.1,0.01717,2e-05,1.70121]
[1776409523667,56.69,75007.5,27.1,0.01717,2e-05,1.701]
[1776409526985,56.68,75003.37,27.1,0.01707,2e-05,1.69266]
[1776409527591,56.68,74998.96,27.1,0.01699,2e-05,1.68554]
[1776409529098,56.68,74997.76,27.1,0.01697,2e-05,1.68358]
[1776409529605,56.68,74996.15,27.1,0.01693,2e-05,1.68047]
[1776409529976,56.68,74996.15,27.1,0.01693,2e-05,1.68047]
[1776409530612,56.68,74995.97,27.1,0.01693,2e-05,1.68015]
[1776409530894,56.68,74995.97,27.1,0.01693,2e-05,1.68015]
[1776409531619,56.67,74995.36,27.1,0.01688,2e-05,1.67552]
[1776409533616,56.67,74995.34,27.1,0.01687,2e-05,1.67496]
[1776409533633,56.66,74994.69,27.1,0.01686,2e-05,1.67341]
[1776409534294,56.66,74994.69,27.1,0.01686,2e-05,1.67341]
[1776409539674,56.66,74990.49,27.1,0.01678,2e-05,1.66659]
[1776409540029,56.66,74990.49,27.1,0.01678,2e-05,1.66659]
[1776409540077,56.66,74990.49,27.1,0.01678,2e-05,1.66659]
[1776409540190,56.66,74990.49,27.1,0.01678,2e-05,1.66659]
[1776409540281,56.66,74990.49,27.1,0.01678,2e-05,1.66659]
[1776409540373,56.66,74990.49,27.1,0.01678,2e-05,1.66659]
[1776409540682,56.66,75010.77,27.1,0.01715,2e-05,1.69897]
[1776409542375,56.66,75016.39,27.1,0.01725,2e-05,1.70746]
[1776409542380,56.66,75016.39,27.1,0.01725,2e-05,1.70746]
[1776409542513,56.66,75016.39,27.1,0.01725,2e-05,1.70746]
[1776409542695,56.62,75015.86,27.1,0.01717,2e-05,1.70082]
[1776409543277,56.62,75015.86,27.1,0.01717,2e-05,1.70082]
[1776409545516,56.62,75017.26,27.1,0.0172,2e-05,1.70293]
[1776409547562,56.61,75017.5,27.1,0.0172,2e-05,1.70317]
[1776409548349,56.61,75017.5,27.1,0.0172,2e-05,1.70309]
[1776409551722,56.61,75023.12,27.1,0.0173,2e-05,1.71201]
[1776409553861,56.61,75031.61,27.1,0.01746,2e-05,1.72549]
[1776409555771,56.61,75030.32,27.1,0.01743,2e-05,1.72317]
[1776409556359,56.61,75030.32,27.1,0.01743,2e-05,1.72317]
[1776409557831,56.6,75029.97,27.1,0.01742,2e-05,1.72188]
[1776409560022,56.6,75028.44,27.1,0.01739,2e-05,1.71918]
[1776409560118,56.6,75029.76,27.1,0.01741,2e-05,1.72123]
[1776409560903,56.6,75029.76,27.1,0.01741,2e-05,1.72123]
[1776409561280,56.6,75029.76,27.1,0.01741,2e-05,1.72123]
[1776409561284,56.6,75030.93,27.1,0.01743,2e-05,1.72253]
[1776409566865,56.59,75031.76,27.1,0.01743,2e-05,1.72325]
[1776409571902,56.59,75032.43,27.1,0.01744,2e-05,1.72381]
[1776409577944,56.58,75034.18,27.1,0.01747,2e-05,1.726]
[1776409583665,56.58,75033.65,27.1,0.01745,2e-05,1.7247]
[1776409590032,56.57,75034.13,27.1,0.01745,2e-05,1.72463]
[1776409595081,56.57,75051.99,27.1,0.01776,2e-05,1.75019]
[1776409597359,56.57,75053.9,27.1,0.01779,2e-05,1.75319]
[1776409598290,56.57,75053.72,27.1,0.01778,2e-05,1.75259]
[1776409604144,56.53,75049.78,27.1,0.01765,2e-05,1.74149]
[1776409612200,56.52,75051.43,27.1,0.01766,2e-05,1.74203]
[1776409617234,56.51,75051.62,27.1,0.01765,2e-05,1.74169]
[1776409622270,56.51,75051.17,27.1,0.01764,2e-05,1.74032]
[1776409624764,56.51,75051.21,27.1,0.01764,2e-05,1.74026]
[1776409625093,56.51,75051.21,27.1,0.01764,2e-05,1.74026]
[1776409625183,56.51,75051.21,27.1,0.01764,2e-05,1.74026]
[1776409625206,56.51,75051.21,27.1,0.01764,2e-05,1.74026]
[1776409625325,56.51,75051.21,27.1,0.01764,2e-05,1.74026]
[1776409625858,56.51,75051.21,27.1,0.01764,2e-05,1.74026]
[1776409625548,56.51,75078.8,27.1,0.01817,2e-05,1.78581]
[1776409628950,56.5,75072.22,27.1,0.01804,2e-05,1.77446]
[1776409629628,56.5,75072.22,27.1,0.01804,2e-05,1.77446]
[1776409629637,56.5,75072.22,27.1,0.01804,2e-05,1.77446]
[1776409629985,56.5,75070.66,27.1,0.018,2e-05,1.77148]
[1776409630664,56.5,75070.66,27.1,0.018,2e-05,1.77148]
[1776409630755,56.5,75068.45,27.1,0.01796,2e-05,1.7678]
[1776409631519,56.5,75068.45,27.1,0.01796,2e-05,1.7678]
[1776409631537,56.45,75067.78,27.1,0.01786,2e-05,1.75976]
[1776409632380,56.45,75067.78,27.1,0.01786,2e-05,1.75976]
[1776409632432,56.45,75067.78,27.1,0.01786,2e-05,1.75976]
[1776409633365,56.43,75056.85,27.1,0.01762,2e-05,1.73881]
[1776409634034,56.43,75056.85,27.1,0.01762,2e-05,1.73881]
[1776409640415,56.41,75055.3,27.1,0.01755,2e-05,1.73331]
[1776409645450,56.41,75061.31,27.1,0.01766,2e-05,1.74259]
[1776409646830,56.41,75061.31,27.1,0.01766,2e-05,1.74259]
[1776409647467,56.4,75066.01,27.1,0.01774,2e-05,1.74956]
[1776409652629,56.22,75064.83,27.1,0.0174,2e-05,1.71956]
[1776409659551,56.08,75058.91,27.1,0.01705,2e-05,1.69025]
[1776409664586,56.06,75060.19,27.1,0.01704,2e-05,1.68966]
[1776409669300,56.01,75063.81,27.1,0.01703,2e-05,1.68861]
[1776409669726,56.01,75063.81,27.1,0.01703,2e-05,1.68861]
[1776409669744,56.0,75080.83,27.1,0.01735,2e-05,1.71582]
[1776409670322,56.0,75080.83,27.1,0.01735,2e-05,1.71582]
[1776409671941,56.0,75090.56,27.1,0.01753,2e-05,1.73166]
[1776409673370,56.0,75092.09,27.1,0.01756,2e-05,1.73408]
[1776409674992,55.99,75103.7,27.1,0.01777,2e-05,1.75191]
[1776409675145,55.99,75103.7,27.1,0.01777,2e-05,1.75191]
[1776409677983,55.99,75107.61,27.1,0.01784,2e-05,1.758]
[1776409680116,55.99,75108.02,27.1,0.01784,2e-05,1.75839]
[1776409681111,55.99,75108.09,27.1,0.01784,2e-05,1.75835]
[1776409686741,55.98,75107.06,27.1,0.01781,2e-05,1.75574]
[1776409691776,55.97,75107.92,27.1,0.01782,2e-05,1.75648]
[1776409696812,55.97,75100.84,27.1,0.01768,2e-05,1.744]
[1776409699572,55.97,75092.05,27.1,0.0175,2e-05,1.72923]
[1776409704868,55.95,75096.35,27.1,0.01755,2e-05,1.73337]
[1776409709167,55.94,75096.89,27.1,0.01756,2e-05,1.73388]
[1776409709903,55.94,75096.91,27.1,0.01756,2e-05,1.73382]
[1776409714938,55.92,75097.53,27.1,0.0175,2e-05,1.72864]
[1776409719973,55.9,75091.42,27.1,0.01735,2e-05,1.71567]
[1776409726015,55.88,75091.18,27.1,0.0173,2e-05,1.71188]
[1776409731598,55.86,75096.25,27.1,0.01737,2e-05,1.71795]
[1776409737091,55.83,75096.14,27.1,0.01732,2e-05,1.71375]
[1776409742127,55.81,75094.25,27.1,0.01725,2e-05,1.7078]
[1776409744444,55.8,75094.27,27.1,0.01724,2e-05,1.70671]
[1776409744450,55.8,75094.27,27.1,0.01724,2e-05,1.70671]
[1776409744495,55.8,75094.46,27.1,0.01724,2e-05,1.70646]
[1776409746548,55.8,75097.27,27.1,0.01729,2e-05,1.71107]
[1776409746580,55.8,75098.57,27.1,0.01732,2e-05,1.71308]
[1776409750259,55.78,75098.29,27.1,0.01729,2e-05,1.71091]
[1776409750260,55.78,75098.29,27.1,0.01729,2e-05,1.71091]
[1776409750310,55.78,75098.29,27.1,0.01729,2e-05,1.71091]
[1776409750319,55.78,75098.29,27.1,0.01729,2e-05,1.71091]
[1776409750404,55.78,75098.29,27.1,0.01728,2e-05,1.71034]
[1776409755712,55.77,75101.98,27.1,0.01733,2e-05,1.71426]
[1776409755716,55.77,75101.98,27.1,0.01733,2e-05,1.71426]
[1776409755741,55.77,75101.98,27.1,0.01733,2e-05,1.71426]
[1776409761261,55.73,75106.72,27.1,0.01736,2e-05,1.71661]
[1776409766297,55.72,75102.06,27.1,0.01726,2e-05,1.70859]
[1776409771331,55.71,75097.69,27.1,0.01712,2e-05,1.69595]
[1776409776366,55.7,75096.85,27.1,0.01709,2e-05,1.69301]
[1776409781401,55.69,75095.99,27.1,0.01706,2e-05,1.69093]
[1776409786435,55.69,75096.05,27.1,0.01706,2e-05,1.6909]
[1776409791470,55.69,75095.91,27.1,0.01706,2e-05,1.69053]
[1776409794223,55.69,75096.65,27.1,0.01707,2e-05,1.69168]
[1776409794492,55.69,75099.02,27.1,0.01712,2e-05,1.69552]
[1776409795115,55.69,75099.02,27.1,0.01712,2e-05,1.69552]
[1776409795121,55.69,75099.02,27.1,0.01712,2e-05,1.69552]
[1776409795499,55.68,75100.1,27.1,0.01713,2e-05,1.69675]
[1776409796653,55.68,75100.1,27.1,0.01713,2e-05,1.69675]
[1776409796720,55.68,75100.03,27.1,0.01713,2e-05,1.6966]
[1776409802548,55.66,75104.86,27.1,0.01718,2e-05,1.70125]
[1776409807584,55.64,75100.16,27.1,0.01706,2e-05,1.69086]
[1776409812620,55.62,75092.99,27.1,0.01689,2e-05,1.67666]
[1776409819671,55.6,75092.32,27.1,0.01684,2e-05,1.67212]
[1776409824706,55.58,75093.73,27.1,0.01684,2e-05,1.67197]
[1776409829741,55.56,75095.3,27.1,0.01684,2e-05,1.67209]
[1776409834776,55.54,75094.45,27.1,0.01677,2e-05,1.6652]
[1776409839813,55.53,75091.41,27.1,0.01668,2e-05,1.65796]
[1776409845855,55.51,75089.0,27.1,0.0166,2e-05,1.6514]
[1776409850891,55.49,75090.44,27.1,0.01661,2e-05,1.65149]
[1776409855927,55.48,75090.97,27.1,0.01659,2e-05,1.65015]
[1776409860963,55.46,75093.4,27.1,0.01661,2e-05,1.65187]
[1776409865998,55.44,75093.66,27.1,0.01659,2e-05,1.65008]
[1776409871033,55.43,75093.61,27.1,0.01656,2e-05,1.64784]
[1776409876068,55.41,75097.12,27.1,0.0166,2e-05,1.65133]
[1776409881102,55.4,75099.76,27.1,0.01663,2e-05,1.65341]
[1776409886138,55.38,75099.17,27.1,0.01659,2e-05,1.65029]
[1776409891173,55.36,75098.25,27.1,0.01652,2e-05,1.64358]
[1776409896207,55.35,75092.47,27.1,0.01639,2e-05,1.63227]
[1776409901243,55.34,75088.22,27.1,0.01628,2e-05,1.62356]
[1776409906278,55.32,75080.1,27.1,0.01611,2e-05,1.60884]
[1776409911313,55.31,75079.55,27.1,0.01608,2e-05,1.60589]
[1776409916348,55.29,75078.19,27.1,0.01604,2e-05,1.60204]
[1776409921383,55.28,75072.68,27.1,0.01592,2e-05,1.59173]
[1776409924404,55.27,75058.96,27.1,0.01566,2e-05,1.56939]
[1776409927426,55.27,75047.01,27.1,0.01544,2e-05,1.55014]
[1776409932460,55.26,75049.56,27.1,0.01547,2e-05,1.55285]
[1776409937494,55.25,75053.47,27.1,0.01552,2e-05,1.55761]
[1776409942530,55.24,75057.93,27.1,0.01559,2e-05,1.56323]
[1776409947565,55.23,75063.29,27.1,0.01567,2e-05,1.57019]
[1776409956629,55.21,75063.15,27.1,0.01561,2e-05,1.56452]
[1776409961685,55.2,75063.5,27.1,0.0156,2e-05,1.56374]
[1776409966721,55.19,75063.88,27.1,0.01559,2e-05,1.56302]
[1776409971756,55.18,75060.59,27.1,0.01552,2e-05,1.55664]
[1776409976791,55.17,75059.66,27.1,0.01549,2e-05,1.55396]
[1776409981825,55.16,75059.7,27.1,0.01547,2e-05,1.55281]
[1776409986861,55.15,75067.12,27.1,0.01559,2e-05,1.56302]
[1776409992903,55.14,75067.98,27.1,0.01559,2e-05,1.56279]
[1776409997939,55.13,75066.2,27.1,0.01554,2e-05,1.55876]
[1776410002979,55.12,75060.2,27.1,0.01542,2e-05,1.54826]
[1776410004993,55.12,75048.56,27.1,0.01521,2e-05,1.52997]
[1776410009023,55.12,75035.58,27.1,0.01498,2e-05,1.50955]
[1776410014058,55.11,75031.24,27.1,0.01487,2e-05,1.49932]
[1776410019093,55.1,75033.42,27.1,0.0149,2e-05,1.5019]
[1776410024127,55.1,75033.44,27.1,0.01489,2e-05,1.50123]
[1776410029163,55.09,75033.8,27.1,0.01489,2e-05,1.50108]
[1776410038229,55.08,75034.92,27.1,0.01489,2e-05,1.50153]
[1776410043265,55.08,75029.26,27.1,0.01479,2e-05,1.49239]
[1776410048300,55.07,75029.67,27.1,0.01479,2e-05,1.49239]
[1776410053335,55.07,75029.93,27.1,0.01478,2e-05,1.49217]
[1776410055721,55.07,75029.97,27.1,0.01478,2e-05,1.49211]
[1776410055753,55.07,75029.97,27.1,0.01478,2e-05,1.49211]
[1776410056244,55.07,75029.97,27.1,0.01478,2e-05,1.49211]
[1776410056274,55.07,75029.97,27.1,0.01478,2e-05,1.49187]
[1776410061391,55.06,75036.73,27.1,0.01489,2e-05,1.50141]
[1776410067433,55.06,75038.63,27.1,0.01491,2e-05,1.50344]
[1776410072468,55.05,75052.6,27.1,0.01512,2e-05,1.52096]
[1776410077503,55.04,75050.5,27.1,0.01507,2e-05,1.51694]
[1776410083553,55.04,75044.63,27.1,0.01496,2e-05,1.50699]
[1776410088588,55.03,75044.98,27.1,0.01496,2e-05,1.50681]
[1776410093622,55.02,75049.32,27.1,0.01502,2e-05,1.51264]
[1776410098658,55.02,75052.91,27.1,0.01508,2e-05,1.5173]
[1776410103693,55.01,75051.23,27.1,0.01504,2e-05,1.51396]
[1776410108728,55.01,75049.27,27.1,0.01499,2e-05,1.51024]
[1776410111752,55.0,75037.68,27.1,0.01479,2e-05,1.49234]
[1776410116787,55.0,75024.4,27.1,0.01456,2e-05,1.47204]
[1776410117935,55.0,75024.4,27.1,0.01456,2e-05,1.47204]
[1776410122658,55.0,75017.89,27.1,0.01445,2e-05,1.46205]
[1776410127864,54.99,75024.94,27.1,0.01456,2e-05,1.47205]
[1776410132983,54.99,75027.89,27.1,0.01458,2e-05,1.47322]
[1776410132984,54.99,75027.89,27.1,0.01458,2e-05,1.47322]
[1776410134279,54.99,75029.43,27.1,0.0146,2e-05,1.47543]
[1776410139948,54.99,75027.41,27.1,0.01456,2e-05,1.47185]
[1776410144983,54.98,75027.52,27.1,0.01456,2e-05,1.47161]
[1776410150018,54.98,75027.66,27.1,0.01456,2e-05,1.47141]
[1776410155053,54.98,75027.18,27.1,0.01455,2e-05,1.47029]
[1776410160089,54.97,75027.41,27.1,0.01454,2e-05,1.47024]
[1776410165124,54.97,75023.87,27.1,0.01448,2e-05,1.46463]
[1776410170159,54.97,75020.52,27.1,0.01442,2e-05,1.45935]
[1776410175194,54.97,75022.95,27.1,0.01446,2e-05,1.46263]
[1776410180229,54.96,75024.0,27.1,0.01447,2e-05,1.46384]
[1776410185264,54.96,75021.24,27.1,0.01442,2e-05,1.45945]
[1776410193320,54.96,75020.86,27.1,0.01438,2e-05,1.45552]
[1776410196268,54.96,75018.45,27.1,0.01434,2e-05,1.45188]
[1776410201375,54.95,75018.39,27.1,0.01434,2e-05,1.45151]
[1776410206411,54.95,75012.18,27.1,0.01423,2e-05,1.44223]
[1776410214467,54.95,75011.66,27.1,0.01422,2e-05,1.4413]
[1776410219502,54.95,75011.71,27.1,0.01422,2e-05,1.44128]
[1776410224537,54.95,75011.16,27.1,0.01421,2e-05,1.44038]
[1776410229571,54.95,75002.14,27.1,0.01406,2e-05,1.42721]
[1776410234607,54.95,75000.08,27.1,0.01403,2e-05,1.42426]
[1776410240650,54.95,74995.39,27.1,0.01395,2e-05,1.41759]
[1776410245685,54.95,74996.36,27.1,0.01397,2e-05,1.41911]
[1776410250721,54.95,74996.68,27.1,0.01398,2e-05,1.41965]
[1776410255756,54.95,74998.82,27.1,0.01399,2e-05,1.41999]
[1776410260790,54.95,74994.73,27.1,0.01392,2e-05,1.41417]
[1776410265826,54.95,74993.55,27.1,0.0139,2e-05,1.41258]
[1776410270861,54.96,74988.95,27.1,0.01383,2e-05,1.40611]
[1776410275895,54.96,74986.6,27.1,0.01379,2e-05,1.40292]
[1776410281459,54.96,74986.83,27.1,0.0138,2e-05,1.40336]
[1776410286973,54.96,74987.63,27.1,0.01381,2e-05,1.40478]
[1776410292009,54.96,74986.47,27.1,0.0138,2e-05,1.40328]
[1776410297043,54.96,74986.54,27.1,0.0138,2e-05,1.40353]
[1776410302078,54.96,74989.58,27.1,0.01385,2e-05,1.408]
[1776410307115,54.96,74997.92,27.1,0.01399,2e-05,1.42008]
[1776410312150,54.96,74997.84,27.1,0.01396,2e-05,1.41713]
[1776410317185,54.96,74994.9,27.1,0.01391,2e-05,1.41291]
[1776410323228,54.96,74995.26,27.1,0.01392,2e-05,1.4135]
[1776410328262,54.96,74997.43,27.1,0.01395,2e-05,1.41665]
[1776410334305,54.96,74996.55,27.1,0.01394,2e-05,1.41542]
[1776410345382,54.97,74996.85,27.1,0.01395,2e-05,1.41593]
[1776410350416,54.97,75011.04,27.1,0.01418,2e-05,1.4365]
[1776410355809,54.96,75014.58,27.1,0.01423,2e-05,1.44154]
[1776410356250,54.96,75014.58,27.1,0.01423,2e-05,1.44154]
[1776410356292,54.96,75014.58,27.1,0.01423,2e-05,1.44154]
[1776410356333,54.96,75014.58,27.1,0.01423,2e-05,1.44154]
[1776410356417,54.96,75014.58,27.1,0.01423,2e-05,1.44154]
[1776410361494,54.96,75020.06,27.1,0.01432,2e-05,1.44931]
[1776410370557,54.96,75019.84,27.1,0.01431,2e-05,1.44862]
[1776410375592,54.96,75019.73,27.1,0.01428,2e-05,1.44541]
[1776410380627,54.96,75020.2,27.1,0.01429,2e-05,1.44595]
[1776410385662,54.96,75023.51,27.1,0.01434,2e-05,1.45065]
[1776410391170,54.96,75024.78,27.1,0.01436,2e-05,1.45244]
[1776410401776,54.95,75026.17,27.1,0.01438,2e-05,1.45385]
[1776410406811,54.95,75025.57,27.1,0.01437,2e-05,1.45273]
[1776410412853,54.95,75022.45,27.1,0.01431,2e-05,1.4479]
[1776410421570,54.95,75022.42,27.1,0.01431,2e-05,1.44767]
[1776410427959,54.94,75021.83,27.1,0.0143,2e-05,1.44645]
[1776410432995,54.94,75021.79,27.1,0.01427,2e-05,1.4434]
[1776410438030,54.94,75021.72,27.1,0.01426,2e-05,1.4432]
[1776410443067,54.94,75020.24,27.1,0.01424,2e-05,1.44094]
[1776410448103,54.94,75022.35,27.1,0.01427,2e-05,1.44393]
[1776410453138,54.94,75022.62,27.1,0.01428,2e-05,1.44424]
[1776410458173,54.94,75022.04,27.1,0.01426,2e-05,1.44327]
[1776410462306,54.94,75021.42,27.1,0.01425,2e-05,1.4423]
[1776410462325,54.94,75021.42,27.1,0.01425,2e-05,1.4423]
[1776410464201,54.94,75007.59,27.1,0.01403,2e-05,1.42214]
[1776410466518,54.94,75005.55,27.1,0.01399,2e-05,1.41923]
[1776410466523,54.94,75005.55,27.1,0.01399,2e-05,1.41923]
[1776410472271,54.94,75004.21,27.1,0.01397,2e-05,1.41742]
[1776410477306,54.94,75002.21,27.1,0.01394,2e-05,1.41464]
[1776410482341,54.94,74990.72,27.1,0.01376,2e-05,1.39831]
[1776410487376,54.94,74987.08,27.1,0.0137,2e-05,1.39339]
[1776410492412,54.94,74984.03,27.1,0.01363,2e-05,1.38656]
[1776410497445,54.95,74983.07,27.1,0.01362,2e-05,1.38553]
[1776410502481,54.95,74979.96,27.1,0.01357,2e-05,1.38144]
[1776410509530,54.95,74977.01,27.1,0.01353,2e-05,1.37781]
[1776410514565,54.96,74981.1,27.1,0.0136,2e-05,1.38394]
[1776410519599,54.96,74978.99,27.1,0.01357,2e-05,1.38127]
[1776410529674,54.96,74976.77,27.1,0.01354,2e-05,1.37876]
[1776410534709,54.97,74979.69,27.1,0.01359,2e-05,1.38318]
[1776410540751,54.97,74979.59,27.1,0.01359,2e-05,1.38336]
[1776410549814,54.97,74980.02,27.1,0.01361,2e-05,1.38443]
[1776410555856,54.98,74979.29,27.1,0.01357,2e-05,1.38092]
[1776410561009,54.98,74979.25,27.1,0.01357,2e-05,1.38107]
[1776410566934,54.98,74981.15,27.1,0.01361,2e-05,1.38412]
[1776410573983,54.98,74989.12,27.1,0.01374,2e-05,1.39577]
[1776410580025,54.98,74995.38,27.1,0.01384,2e-05,1.40484]
[1776410588081,54.98,74995.81,27.1,0.01385,2e-05,1.40558]
[1776410593125,54.99,75006.1,27.1,0.01402,2e-05,1.42045]
[1776410600173,54.98,75005.34,27.1,0.014,2e-05,1.41928]
[1776410605208,54.98,75004.25,27.1,0.01399,2e-05,1.4177]
[1776410610243,54.98,75001.81,27.1,0.01395,2e-05,1.41419]
[1776410615278,54.99,75000.76,27.1,0.0139,2e-05,1.40993]
[1776410621320,54.99,74995.49,27.1,0.01382,2e-05,1.40251]
[1776410626355,54.99,74994.57,27.1,0.01381,2e-05,1.40135]
[1776410631395,54.99,74992.68,27.1,0.01378,2e-05,1.39883]
[1776410636430,54.99,74993.91,27.1,0.0138,2e-05,1.40077]
[1776410641465,54.99,74990.98,27.1,0.01376,2e-05,1.39677]
[1776410646500,54.99,74997.18,27.1,0.01386,2e-05,1.40581]
[1776410651537,54.99,74992.21,27.1,0.01378,2e-05,1.39885]
[1776410656572,55.0,74990.58,27.1,0.01375,2e-05,1.39672]
[1776410661607,55.0,74989.46,27.1,0.01374,2e-05,1.39534]
[1776410666642,55.0,74986.15,27.1,0.01369,2e-05,1.39085]
[1776410671677,55.0,74985.84,27.1,0.01366,2e-05,1.38787]
[1776410676712,55.0,74983.81,27.1,0.01363,2e-05,1.38526]
[1776410681746,55.01,74981.08,27.1,0.01359,2e-05,1.3817]
[1776410686782,55.01,74975.98,27.1,0.01351,2e-05,1.37482]
[1776410691817,55.01,74974.59,27.1,0.0135,2e-05,1.37322]
[1776410696852,55.01,74978.26,27.1,0.01356,2e-05,1.37873]
[1776410701889,55.02,74977.44,27.1,0.01355,2e-05,1.37786]
[1776410707931,55.02,74978.27,27.1,0.01356,2e-05,1.37937]
[1776410712966,55.02,74978.08,27.1,0.01356,2e-05,1.37937]
[1776410718001,55.02,74977.91,27.1,0.01357,2e-05,1.3794]
[1776410723036,55.03,74967.75,27.1,0.01341,2e-05,1.36541]
[1776410729078,55.03,74966.98,27.1,0.0134,2e-05,1.36481]
[1776410735120,55.03,74966.98,27.1,0.01338,2e-05,1.36257]
[1776410740155,55.04,74967.51,27.1,0.01339,2e-05,1.36377]
[1776410746197,55.04,74966.68,27.1,0.01339,2e-05,1.36315]
[1776410751965,55.05,74966.07,27.1,0.01338,2e-05,1.36276]
[1776410762309,55.06,74966.72,27.1,0.01341,2e-05,1.36483]
[1776410766537,55.06,74967.08,27.1,0.01341,2e-05,1.36542]
[1776410766537,55.06,74967.08,27.1,0.01341,2e-05,1.36542]
[1776410766563,55.06,74967.08,27.1,0.01341,2e-05,1.36542]
[1776410772379,55.06,74971.62,27.1,0.01349,2e-05,1.37253]
[1776410780435,55.07,74971.6,27.1,0.0135,2e-05,1.37308]
[1776410782770,55.07,74971.6,27.1,0.0135,2e-05,1.37308]
[1776410782869,55.07,74971.42,27.1,0.0135,2e-05,1.37296]
[1776410789497,55.1,74971.34,27.1,0.01354,2e-05,1.37649]
[1776410791053,55.1,74971.31,27.1,0.01354,2e-05,1.37697]
[1776410791512,55.1,74971.43,27.1,0.01352,2e-05,1.37441]
[1776410796546,55.11,74970.81,27.1,0.01351,2e-05,1.37386]
[1776410802588,55.11,74973.04,27.1,0.01355,2e-05,1.37737]
[1776410808631,55.11,74975.65,27.1,0.0136,2e-05,1.38134]
[1776410815680,55.11,74975.65,27.1,0.0136,2e-05,1.38167]
[1776410820715,55.11,74975.53,27.1,0.0136,2e-05,1.38173]
[1776410825750,55.12,74975.27,27.1,0.0136,2e-05,1.38159]
[1776410830785,55.12,74974.73,27.1,0.0136,2e-05,1.38106]
[1776410838841,55.12,74974.51,27.1,0.0136,2e-05,1.38111]
[1776410844883,55.12,74973.43,27.1,0.01358,2e-05,1.37986]
[1776410849918,55.13,74971.89,27.1,0.01356,2e-05,1.37793]
[1776410854952,55.13,74975.74,27.1,0.0136,2e-05,1.38081]
[1776410859988,55.13,74975.6,27.1,0.0136,2e-05,1.38084]
[1776410867037,55.13,74975.68,27.1,0.0136,2e-05,1.38127]
[1776410875093,55.13,74976.92,27.1,0.01363,2e-05,1.38337]
[1776410880134,55.14,74980.4,27.1,0.01368,2e-05,1.38846]
[1776410885163,55.14,74980.02,27.1,0.01368,2e-05,1.38807]
[1776410898255,55.14,74980.07,27.1,0.01368,2e-05,1.38852]
[1776410908327,55.14,74980.07,27.1,0.01369,2e-05,1.38879]
[1776410914769,55.14,74980.07,27.1,0.01369,2e-05,1.38879]
[1776410928468,55.15,74980.07,27.1,0.01367,2e-05,1.3866]
[1776410933556,55.15,74980.93,27.1,0.01368,2e-05,1.38797]
[1776410942619,55.15,74979.19,27.1,0.01366,2e-05,1.38575]
[1776410947654,55.15,74974.27,27.1,0.01358,2e-05,1.37899]
[1776410955710,55.15,74973.63,27.1,0.01358,2e-05,1.37843]
[1776410960745,55.16,74973.84,27.1,0.01358,2e-05,1.37894]
[1776410966786,55.16,74972.73,27.1,0.01357,2e-05,1.37763]
[1776410971822,55.16,74972.52,27.1,0.01354,2e-05,1.37477]
[1776410976857,55.16,74971.72,27.1,0.01353,2e-05,1.37389]
[1776410982899,55.16,74971.03,27.1,0.01352,2e-05,1.37322]
[1776410989035,55.17,74971.73,27.1,0.01354,2e-05,1.37436]
[1776410995993,55.17,74976.82,27.1,0.01362,2e-05,1.38198]
[1776411000041,55.17,74988.11,27.1,0.0138,2e-05,1.39815]
[1776411005072,55.17,74988.1,27.1,0.0138,2e-05,1.39818]
[1776411010107,55.17,74985.26,27.1,0.01376,2e-05,1.39421]
[1776411015142,55.17,74985.11,27.1,0.01376,2e-05,1.3941]
[1776411020177,55.17,74984.83,27.1,0.01376,2e-05,1.39381]
[1776411025212,55.17,74984.93,27.1,0.01376,2e-05,1.39407]
[1776411030247,55.18,74984.9,27.1,0.01376,2e-05,1.39413]
[1776411036289,55.18,74984.86,27.1,0.01373,2e-05,1.3914]
[1776411041324,55.18,74984.9,27.1,0.01374,2e-05,1.39158]
[1776411046359,55.18,74994.13,27.1,0.01388,2e-05,1.4048]
[1776411052401,55.18,75004.2,27.1,0.01405,2e-05,1.41931]
[1776411057436,55.18,75014.94,27.1,0.01422,2e-05,1.43481]
[1776411062473,55.18,75021.59,27.1,0.01433,2e-05,1.44428]
[1776411066584,55.17,75020.6,27.1,0.01431,2e-05,1.4427]
[1776411066630,55.17,75020.6,27.1,0.01431,2e-05,1.4427]
[1776411067092,55.17,75020.6,27.1,0.01431,2e-05,1.4427]
[1776411075564,55.17,75023.38,27.1,0.01435,2e-05,1.44605]
[1776411081607,55.17,75025.34,27.1,0.01438,2e-05,1.44854]
[1776411091677,55.16,75026.26,27.1,0.01436,2e-05,1.44627]
[1776411096711,55.16,75026.07,27.1,0.01435,2e-05,1.44564]
[1776411101747,55.15,75018.31,27.1,0.01422,2e-05,1.434]
[1776411106782,55.15,75002.12,27.1,0.01395,2e-05,1.41035]
[1776411111817,55.15,74994.54,27.1,0.01383,2e-05,1.39948]
[1776411116852,55.15,74994.87,27.1,0.01384,2e-05,1.40008]
[1776411123902,55.16,74996.42,27.1,0.01386,2e-05,1.40242]
[1776411129944,55.16,74992.35,27.1,0.0138,2e-05,1.3967]
[1776411136778,55.16,74988.74,27.1,0.01374,2e-05,1.39168]
[1776411142028,55.16,74983.33,27.1,0.01366,2e-05,1.38431]
[1776411147064,55.16,74989.76,27.1,0.01376,2e-05,1.39364]
[1776411152099,55.16,74990.1,27.1,0.01374,2e-05,1.39147]
[1776411158141,55.16,74988.9,27.1,0.01373,2e-05,1.38996]
[1776411163176,55.17,74984.4,27.1,0.01366,2e-05,1.38378]
[1776411168211,55.17,74985.62,27.1,0.01368,2e-05,1.38574]
[1776411173246,55.17,74983.43,27.1,0.01365,2e-05,1.38285]
[1776411180295,55.17,74981.95,27.1,0.01363,2e-05,1.38112]
[1776411185330,55.17,74976.69,27.1,0.01355,2e-05,1.37395]
[1776411188351,55.18,74966.51,27.1,0.01339,2e-05,1.35987]
[1776411193385,55.18,74973.82,27.1,0.01351,2e-05,1.37049]
[1776411202449,55.18,74974.02,27.1,0.01352,2e-05,1.37129]
[1776411207485,55.19,74973.74,27.1,0.01351,2e-05,1.37117]
[1776411212520,55.19,74969.79,27.1,0.01343,2e-05,1.36314]
[1776411218562,55.19,74969.89,27.1,0.01344,2e-05,1.36367]
[1776411223597,55.19,74968.13,27.1,0.01341,2e-05,1.36151]
[1776411227624,55.2,74957.63,27.1,0.01325,2e-05,1.34717]
[1776411232660,55.2,74956.76,27.1,0.01324,2e-05,1.3464]
[1776411237695,55.2,74960.95,27.1,0.01331,2e-05,1.35275]
[1776411242730,55.21,74970.01,27.1,0.01346,2e-05,1.36576]
[1776411248771,55.21,74969.02,27.1,0.01345,2e-05,1.36473]
[1776411253807,55.21,74970.44,27.1,0.01347,2e-05,1.36703]
[1776411258844,55.21,74977.1,27.1,0.01358,2e-05,1.3766]
[1776411269921,55.22,74986.4,27.1,0.01373,2e-05,1.39]
[1776411276971,55.22,74995.61,27.1,0.01386,2e-05,1.40042]
[1776411282006,55.22,75004.4,27.1,0.014,2e-05,1.41297]
[1776411292077,55.22,75004.1,27.1,0.01399,2e-05,1.41243]
[1776411293242,55.22,75004.1,57.1,0.01399,2e-05,1.41243]
[1776411293263,55.22,75004.1,57.1,0.01399,2e-05,1.41243]
[1776411293274,55.22,75004.1,57.1,0.01399,2e-05,1.41243]
[1776411293275,55.22,75004.1,57.1,0.01399,2e-05,1.41243]
[1776411295285,55.21,75004.1,57.1,0.01399,2e-05,1.41242]
[1776411301140,55.21,75004.28,57.1,0.01399,2e-05,1.41268]
[1776411306175,55.21,75002.09,57.1,0.01396,2e-05,1.40954]
[1776411311403,55.21,75000.04,57.3,0.01393,2e-05,1.40659]
[1776411311434,55.21,74999.94,57.3,0.01392,2e-05,1.40645]
[1776411314231,55.2,74986.55,57.3,0.01369,2e-05,1.38547]
[1776411316246,55.19,74975.4,57.3,0.0135,2e-05,1.36857]
[1776411321280,55.17,74974.46,57.3,0.01345,2e-05,1.3644]
[1776411326316,55.14,74978.4,57.3,0.01348,2e-05,1.36707]
[1776411332358,55.12,74977.96,57.3,0.01341,2e-05,1.36027]
[1776411337392,55.09,74971.43,57.3,0.01327,2e-05,1.34839]
[1776411342428,55.07,74980.23,57.3,0.01338,2e-05,1.35793]
[1776411347463,55.05,74987.7,57.3,0.01346,2e-05,1.36555]
[1776411352498,55.02,74990.07,57.3,0.01347,2e-05,1.36604]
[1776411357532,55.0,74990.65,57.3,0.01345,2e-05,1.36403]
[1776411362567,54.98,74993.34,57.3,0.01346,2e-05,1.36499]
[1776411370526,54.96,74992.21,57.3,0.01341,2e-05,1.36115]
[1776411375660,54.92,74992.16,57.3,0.01336,2e-05,1.35613]
[1776411380695,54.9,74992.88,57.3,0.01334,2e-05,1.35443]
[1776411385730,54.88,74994.32,57.3,0.01333,2e-05,1.35375]
[1776411390765,54.85,75001.71,57.3,0.01341,2e-05,1.36144]
[1776411396806,54.83,75000.6,57.3,0.01333,2e-05,1.35387]
[1776411401842,54.81,75000.38,57.3,0.0133,2e-05,1.35091]
[1776411406876,54.78,75001.32,57.3,0.01328,2e-05,1.3491]
[1776411411912,54.76,75002.59,57.3,0.01327,2e-05,1.34828]
[1776411416948,54.74,74997.02,57.3,0.01315,2e-05,1.33797]
[1776411420975,54.72,74985.78,57.3,0.01296,2e-05,1.32047]
[1776411427017,54.7,74982.75,57.3,0.01288,2e-05,1.31357]
[1776411432053,54.68,74982.04,57.3,0.01284,2e-05,1.31034]
[1776411437088,54.66,74983.03,57.3,0.01283,2e-05,1.30946]
[1776411442122,54.64,74981.78,57.3,0.01279,2e-05,1.30553]
[1776411447158,54.63,74980.74,57.3,0.01275,2e-05,1.3019]
[1776411452193,54.61,74980.58,57.3,0.01269,2e-05,1.29682]
[1776411457228,54.59,74983.95,57.3,0.01272,2e-05,1.29925]
[1776411462368,54.58,74992.72,57.3,0.01284,2e-05,1.30948]
[1776411468305,54.55,74995.41,57.3,0.01284,2e-05,1.30998]
[1776411473340,54.53,74999.02,57.3,0.01287,2e-05,1.31268]
[1776411478374,54.51,74998.07,57.3,0.01283,2e-05,1.30911]
[1776411483409,54.49,74998.96,57.3,0.01282,2e-05,1.30811]
[1776411489452,54.47,74999.98,57.3,0.0128,2e-05,1.30687]
[1776411494492,54.45,75001.62,57.3,0.0128,2e-05,1.30692]
[1776411499526,54.44,74999.19,57.3,0.01274,2e-05,1.30144]
[1776411504561,54.42,74993.01,57.3,0.01263,2e-05,1.29091]
[1776411509598,54.4,74994.06,57.3,0.01262,2e-05,1.29032]
[1776411514635,54.39,74996.65,57.3,0.01261,2e-05,1.28915]
[1776411519670,54.37,74996.91,57.3,0.01259,2e-05,1.28751]
[1776411524705,54.35,74992.05,57.3,0.0125,2e-05,1.27898]
[1776411529739,54.34,74988.71,57.3,0.01242,1e-05,1.2726]
[1776411534775,54.32,74990.0,57.3,0.01242,1e-05,1.27249]
[1776411539810,54.31,74991.71,57.3,0.01243,1e-05,1.27294]
[1776411544845,54.29,74991.26,57.3,0.0124,1e-05,1.27048]
[1776411550887,54.27,74989.58,57.3,0.01235,1e-05,1.26608]
[1776411555922,54.26,74991.48,57.3,0.01236,1e-05,1.26687]
[1776411560957,54.24,74994.61,57.3,0.01239,1e-05,1.26929]
[1776411565992,54.23,74991.62,57.3,0.01232,1e-05,1.26351]
[1776411571028,54.21,74989.93,57.3,0.01225,1e-05,1.25691]
[1776411576063,54.2,74988.08,57.3,0.0122,1e-05,1.25248]
[1776411582105,54.18,74987.37,57.3,0.01217,1e-05,1.2496]
[1776411587652,54.17,74987.12,57.3,0.01215,1e-05,1.248]
[1776411593182,54.15,74986.56,57.3,0.01212,1e-05,1.24505]
[1776411598217,54.14,74988.37,57.3,0.01213,1e-05,1.24589]
[1776411604259,54.12,74995.69,57.3,0.01221,1e-05,1.25369]
[1776411610302,54.11,74996.53,57.3,0.01221,1e-05,1.25285]
[1776411615336,54.09,74996.11,57.3,0.01218,1e-05,1.25067]
[1776411620371,54.08,74994.09,57.3,0.01213,1e-05,1.24641]
[1776411625407,54.07,74993.65,57.3,0.01211,1e-05,1.24427]
[1776411631451,54.05,74994.01,57.3,0.01207,1e-05,1.2403]
[1776411636488,54.04,74993.32,57.3,0.01204,1e-05,1.2379]
[1776411641524,54.02,74993.76,57.3,0.01203,1e-05,1.23701]
[1776411644545,54.02,74981.58,57.3,0.01185,1e-05,1.22012]
[1776411649579,54.01,74980.91,57.3,0.01182,1e-05,1.21794]
[1776411658642,53.99,74978.59,57.3,0.01176,1e-05,1.21263]
[1776411663678,53.98,74977.93,57.3,0.01174,1e-05,1.21052]
[1776411668712,53.97,74977.32,57.3,0.01172,1e-05,1.20848]
[1776411669734,53.96,74966.02,57.3,0.01155,1e-05,1.1936]
[1776411674761,53.95,74958.34,57.3,0.01143,1e-05,1.1827]
[1776411679796,53.95,74959.56,57.3,0.01144,1e-05,1.18327]
[1776411684831,53.94,74961.79,57.3,0.01146,1e-05,1.1851]
[1776411689866,53.93,74961.93,57.3,0.01145,1e-05,1.18425]
[1776411694901,53.92,74965.41,57.3,0.01146,1e-05,1.18513]
[1776411700943,53.91,74965.04,57.3,0.01144,1e-05,1.18344]
[1776411705978,53.9,74968.87,57.3,0.01149,1e-05,1.18735]
[1776411711013,53.89,74969.77,57.3,0.01149,1e-05,1.18747]
[1776411716048,53.88,74969.12,57.3,0.01147,1e-05,1.18561]
[1776411721844,53.87,74969.26,57.3,0.01146,1e-05,1.18499]
[1776411727125,53.86,74966.37,57.3,0.0114,1e-05,1.17992]
[1776411733168,53.85,74964.04,57.3,0.01136,1e-05,1.17585]
[1776411740217,53.84,74964.97,57.3,0.01136,1e-05,1.1758]
[1776411746258,53.83,74972.0,57.3,0.01144,1e-05,1.18352]
[1776411751294,53.82,74977.48,57.3,0.01149,1e-05,1.18707]
[1776411757336,53.81,74972.92,57.3,0.01141,1e-05,1.18012]
[1776411762371,53.81,74972.46,57.3,0.01139,1e-05,1.17866]
[1776411767406,53.8,74973.28,57.3,0.0114,1e-05,1.17886]
[1776411776469,53.79,74973.67,57.3,0.01138,1e-05,1.17783]
[1776411781504,53.78,74974.06,57.3,0.01138,1e-05,1.1775]
[1776411787549,53.77,74973.95,57.3,0.01137,1e-05,1.17637]
[1776411793591,53.76,74974.45,57.3,0.01136,1e-05,1.17604]
[1776411798627,53.75,74974.29,57.3,0.01135,1e-05,1.17504]
[1776411803662,53.75,74973.09,57.3,0.01133,1e-05,1.17272]
[1776411812374,53.74,74973.27,57.3,0.01132,1e-05,1.17234]
[1776411821788,53.72,74973.43,57.3,0.01128,1e-05,1.16795]
[1776411826823,53.72,74973.47,57.3,0.01127,1e-05,1.16728]
[1776411832865,53.71,74973.49,57.3,0.01126,1e-05,1.16645]
[1776411837900,53.7,74974.19,57.3,0.01126,1e-05,1.16663]
[1776411842934,53.7,74982.15,57.3,0.01137,1e-05,1.17605]
[1776411849983,53.69,74984.58,57.3,0.01139,1e-05,1.17803]
[1776411855019,53.68,74989.08,57.3,0.01144,1e-05,1.18297]
[1776411862068,53.67,74989.89,57.3,0.01144,1e-05,1.18284]
[1776411867103,53.66,74990.27,57.3,0.01144,1e-05,1.1825]
[1776411870124,53.66,75003.71,57.3,0.01162,1e-05,1.19938]
[1776411875159,53.65,75005.59,57.3,0.01162,1e-05,1.1983]
[1776411880194,53.64,75009.16,57.3,0.01166,1e-05,1.20199]
[1776411886236,53.63,75010.36,57.3,0.01166,1e-05,1.20235]
[1776411891271,53.62,75015.6,57.3,0.01172,1e-05,1.20818]
[1776411896306,53.61,75020.29,57.3,0.01178,1e-05,1.21329]
[1776411901341,53.6,75023.05,57.3,0.01181,1e-05,1.21583]
[1776411908392,53.59,75023.03,57.3,0.01179,1e-05,1.21427]
[1776411913426,53.58,75023.44,57.3,0.01178,1e-05,1.21352]
[1776411918462,53.57,75024.39,57.3,0.01178,1e-05,1.21368]
[1776411924504,53.56,75024.55,57.3,0.01177,1e-05,1.21259]
[1776411929541,53.55,75025.72,57.3,0.01178,1e-05,1.21304]
[1776411936592,53.54,75025.29,57.3,0.01173,1e-05,1.20839]
[1776411942635,53.53,75025.51,57.3,0.01172,1e-05,1.20742]
[1776411948675,53.52,75025.97,57.3,0.01171,1e-05,1.20676]
[1776411953711,53.51,75029.95,57.3,0.01176,1e-05,1.21093]
[1776411959753,53.5,75031.74,57.3,0.01177,1e-05,1.21201]
[1776411964788,53.49,75039.78,57.3,0.01187,1e-05,1.22151]
[1776411969823,53.48,75036.86,57.3,0.01182,1e-05,1.21651]
[1776411974858,53.47,75036.36,57.3,0.0118,1e-05,1.21477]
[1776411979892,53.46,75036.53,57.3,0.01179,1e-05,1.21393]
[1776411984928,53.45,75029.43,57.3,0.01167,1e-05,1.20355]
[1776411989963,53.44,75030.06,57.3,0.01167,1e-05,1.20341]
[1776411994998,53.43,75037.93,57.3,0.01175,1e-05,1.21021]
[1776412000034,53.43,75038.68,57.3,0.01175,1e-05,1.21016]
[1776412005070,53.42,75038.62,57.3,0.01174,1e-05,1.20906]
[1776412010104,53.41,75039.87,57.3,0.01175,1e-05,1.20969]
[1776412015138,53.4,75040.35,57.3,0.01174,1e-05,1.20932]
[1776412020174,53.39,75040.6,57.3,0.01173,1e-05,1.20866]
[1776412025210,53.38,75033.92,57.3,0.01163,1e-05,1.19896]
[1776412030246,53.38,75032.76,57.3,0.0116,1e-05,1.19655]
[1776412036288,53.37,75030.78,57.3,0.01156,1e-05,1.19291]
[1776412041323,53.36,75029.86,57.3,0.01154,1e-05,1.19085]
[1776412046358,53.35,75023.25,57.3,0.01143,1e-05,1.18144]
[1776412051393,53.35,75021.49,57.3,0.01138,1e-05,1.17589]
[1776412057434,53.34,75024.03,57.3,0.0114,1e-05,1.17829]
[1776412063477,53.33,75020.01,57.3,0.01134,1e-05,1.17227]
[1776412069521,53.32,75020.29,57.3,0.01133,1e-05,1.17182]
[1776412076570,53.32,75020.18,57.3,0.01132,1e-05,1.17065]
[1776412081605,53.31,75011.31,57.3,0.01119,1e-05,1.15869]
[1776412085633,53.31,75000.77,57.3,0.01104,1e-05,1.14497]
[1776412090668,53.3,75000.84,57.3,0.01103,1e-05,1.14467]
[1776412095706,53.3,74999.02,57.3,0.011,1e-05,1.14198]
[1776412100742,53.3,74998.85,57.3,0.011,1e-05,1.1414]
[1776412105777,53.29,74997.7,57.3,0.01098,1e-05,1.13961]
[1776412110812,53.29,74997.28,57.3,0.01097,1e-05,1.13876]
[1776412116853,53.29,74996.83,57.3,0.01094,1e-05,1.13539]
[1776412121890,53.29,74999.68,57.3,0.01097,1e-05,1.1387]
[1776412126925,53.28,75000.18,57.3,0.01098,1e-05,1.13905]
[1776412131960,53.28,75010.54,57.3,0.01112,1e-05,1.15178]
[1776412136995,53.28,75012.07,57.3,0.01113,1e-05,1.15332]
[1776412143042,53.27,75013.8,57.3,0.01115,1e-05,1.15498]
[1776412148078,53.27,75003.38,57.3,0.011,1e-05,1.14137]
[1776412152106,53.27,74988.18,57.3,0.01079,1e-05,1.12206]
[1776412157141,53.26,74984.22,57.3,0.01073,1e-05,1.11676]
[1776412162175,53.26,74982.92,57.3,0.01071,1e-05,1.11462]
[1776412167219,53.26,74982.97,57.3,0.01071,1e-05,1.1146]
[1776412172246,53.26,74987.61,57.3,0.01075,1e-05,1.11781]
[1776412177280,53.25,74994.02,57.3,0.01083,1e-05,1.12537]
[1776412182316,53.25,74994.47,57.3,0.01083,1e-05,1.12572]
[1776412187350,53.25,74994.68,57.3,0.01083,1e-05,1.12574]
[1776412192386,53.25,74994.93,57.3,0.01083,1e-05,1.12579]
[1776412197421,53.24,75000.64,57.3,0.01091,1e-05,1.13263]
[1776412202456,53.24,75000.57,57.3,0.0109,1e-05,1.1322]
[1776412207492,53.24,74999.59,57.3,0.01089,1e-05,1.13062]
[1776412212134,53.23,74992.56,57.3,0.01079,1e-05,1.12162]
[1776412217562,53.23,74991.62,57.3,0.01077,1e-05,1.12013]
[1776412222597,53.23,74987.16,57.3,0.01071,1e-05,1.11434]
[1776412227632,53.23,74974.09,57.3,0.01053,1e-05,1.09805]
[1776412232883,53.22,74972.92,57.3,0.01049,1e-05,1.09378]
[1776412238709,53.22,74975.16,57.3,0.01052,1e-05,1.09647]
[1776412244751,53.22,74975.78,57.3,0.01053,1e-05,1.09719]
[1776412249786,53.22,74969.95,57.3,0.01045,1e-05,1.09007]
[1776412254821,53.22,74970.88,57.3,0.01046,1e-05,1.0912]
[1776412259856,53.22,74974.99,57.3,0.01052,1e-05,1.09621]
[1776412264891,53.22,74975.49,57.3,0.01052,1e-05,1.09681]
[1776412269928,53.22,74977.22,57.3,0.01054,1e-05,1.09891]
[1776412274963,53.22,74977.65,57.3,0.01055,1e-05,1.0994]
[1776412279998,53.22,74980.14,57.3,0.01058,1e-05,1.10241]
[1776412285284,53.22,74977.0,57.3,0.01054,1e-05,1.09853]
[1776412291075,53.22,74975.36,57.3,0.0105,1e-05,1.09408]
[1776412296109,53.22,74978.31,57.3,0.01054,1e-05,1.09768]
[1776412301145,53.22,74978.27,57.3,0.01053,1e-05,1.09763]
[1776412306180,53.22,74984.62,57.3,0.01062,1e-05,1.10541]
[1776412311215,53.22,74987.39,57.3,0.01066,1e-05,1.10877]
[1776412316250,53.22,74991.61,57.3,0.01071,1e-05,1.11389]
[1776412321285,53.22,74992.09,57.3,0.01072,1e-05,1.11438]
[1776412326320,53.22,74995.82,57.3,0.01077,1e-05,1.11889]
[1776412332362,53.22,74995.88,57.3,0.01077,1e-05,1.1188]
[1776412337397,53.22,74996.48,57.3,0.01077,1e-05,1.1194]
[1776412342432,53.21,74996.85,57.3,0.01078,1e-05,1.11972]
[1776412347468,53.21,74997.76,57.3,0.01079,1e-05,1.12069]
[1776412352507,53.21,74998.12,57.3,0.01077,1e-05,1.11853]
[1776412358551,53.21,74997.99,57.3,0.01076,1e-05,1.11822]
[1776412363585,53.21,75000.07,57.3,0.01079,1e-05,1.12068]
[1776412368622,53.21,75002.78,57.3,0.01083,1e-05,1.1239]
[1776412373657,53.21,75005.28,57.3,0.01086,1e-05,1.12685]
[1776412378692,53.2,75006.11,57.3,0.01087,1e-05,1.12771]
[1776412385741,53.2,75013.68,57.3,0.01097,1e-05,1.13694]
[1776412390776,53.2,75018.69,57.3,0.01103,1e-05,1.14299]
[1776412395811,53.2,75019.87,57.3,0.01105,1e-05,1.14419]
[1776412402860,53.19,75020.51,57.3,0.01105,1e-05,1.1446]
[1776412407895,53.19,75024.24,57.3,0.0111,1e-05,1.14906]
[1776412412930,53.19,75020.51,57.3,0.01102,1e-05,1.14155]
[1776412417965,53.19,75021.61,57.3,0.01103,1e-05,1.14267]
[1776412424008,53.18,75022.48,57.3,0.01104,1e-05,1.14348]
[1776412429087,53.18,75027.22,57.3,0.01111,1e-05,1.14924]
[1776412434122,53.18,75033.19,57.3,0.01119,1e-05,1.15654]
[1776412439157,53.18,75034.65,57.3,0.0112,1e-05,1.15809]
[1776412444192,53.17,75037.29,57.3,0.01124,1e-05,1.16116]
[1776412449227,53.17,75038.63,57.3,0.01125,1e-05,1.16256]
[1776412454261,53.17,75037.09,57.3,0.01123,1e-05,1.16027]
[1776412459296,53.17,75036.75,57.3,0.01122,1e-05,1.15956]
[1776412465339,53.16,75037.74,57.3,0.01123,1e-05,1.16052]
[1776412470374,53.16,75037.74,57.3,0.01123,1e-05,1.16027]
[1776412475409,53.16,75044.03,57.3,0.01129,1e-05,1.16555]
[1776412480444,53.16,75044.0,57.3,0.01129,1e-05,1.16523]
[1776412483731,53.15,75068.15,57.3,0.01163,1e-05,1.19646]
[1776412489507,53.15,75069.84,57.3,0.01165,1e-05,1.19798]
[1776412494542,53.14,75064.31,57.3,0.01156,1e-05,1.19023]
[1776412500584,53.14,75064.2,57.3,0.01155,1e-05,1.18954]
[1776412503607,53.14,75051.62,57.3,0.01137,1e-05,1.17296]
[1776412508642,53.14,75052.54,57.3,0.01138,1e-05,1.17385]
[1776412513677,53.13,75047.04,57.3,0.0113,1e-05,1.16646]
[1776412518712,53.13,75037.74,57.3,0.01117,1e-05,1.15433]
[1776412523747,53.13,75035.73,57.3,0.01114,1e-05,1.15161]
[1776412528782,53.13,75029.4,57.3,0.01105,1e-05,1.14342]
[1776412533816,53.13,75022.82,57.3,0.01093,1e-05,1.13254]
[1776412539859,53.13,75022.25,57.3,0.01092,1e-05,1.13177]
[1776412544894,53.13,75022.99,57.3,0.01093,1e-05,1.13265]
[1776412549929,53.13,75021.22,57.3,0.01091,1e-05,1.13035]
[1776412554964,53.13,75011.73,57.3,0.01078,1e-05,1.11845]
[1776412559999,53.13,75009.68,57.3,0.01075,1e-05,1.1159]
[1776412566282,53.13,75009.64,57.3,0.01075,1e-05,1.11585]
[1776412569062,53.13,74992.67,57.3,0.01052,1e-05,1.09491]
[1776412574096,53.13,74983.46,57.3,0.0104,1e-05,1.08368]
[1776412579132,53.13,74981.74,57.3,0.01037,1e-05,1.08159]
[1776412584166,53.13,74982.18,57.3,0.01038,1e-05,1.08213]
[1776412586181,53.13,74992.92,57.3,0.01052,1e-05,1.09522]
[1776412591215,53.13,74995.31,57.3,0.01053,1e-05,1.09572]
[1776412596251,53.13,74999.89,57.3,0.01059,1e-05,1.10134]
[1776412601288,53.13,75009.88,57.3,0.01073,1e-05,1.11369]
[1776412607330,53.13,75015.73,57.3,0.01081,1e-05,1.12093]
[1776412612366,53.13,75012.54,57.3,0.01076,1e-05,1.11694]
[1776412617400,53.13,75011.58,57.3,0.01075,1e-05,1.11574]
[1776412623442,53.13,75010.67,57.3,0.01074,1e-05,1.11461]
[1776412628478,53.13,75011.08,57.3,0.01074,1e-05,1.11512]
[1776412633514,53.13,75011.05,57.3,0.01074,1e-05,1.11508]
[1776412638549,53.13,75009.58,57.3,0.01072,1e-05,1.11326]
[1776412643787,53.13,75009.58,57.3,0.01072,1e-05,1.11326]
[1776412653654,53.13,75008.64,57.3,0.01069,1e-05,1.10964]
[1776412659695,53.13,75007.8,57.3,0.01068,1e-05,1.1086]
[1776412664731,53.13,75003.37,57.3,0.01062,1e-05,1.10313]
[1776412669766,53.13,75002.31,57.3,0.0106,1e-05,1.10183]
[1776412671795,53.13,75029.74,57.3,0.01098,1e-05,1.13602]
[1776412672791,53.13,75049.38,57.3,0.01125,1e-05,1.16102]
[1776412677830,53.12,75048.65,57.3,0.01124,1e-05,1.1597]
[1776412683051,53.12,75046.88,57.3,0.01121,1e-05,1.15719]
[1776412689176,53.12,75049.85,57.3,0.01125,1e-05,1.16055]
[1776412697538,53.11,75046.99,57.4,0.0112,1e-05,1.15646]
[1776412700712,53.11,75047.18,57.5,0.0112,1e-05,1.15658]
[1776412703199,53.11,75047.66,57.6,0.01121,1e-05,1.15707]
[1776412704844,53.11,75047.05,57.7,0.0112,1e-05,1.15625]
[1776412706066,53.11,75046.89,57.8,0.0112,1e-05,1.15601]
[1776412707540,53.11,75046.97,57.9,0.0112,1e-05,1.15604]
[1776412708777,53.11,75046.93,58.0,0.0112,1e-05,1.15595]
[1776412710028,53.11,75046.69,58.1,0.01119,1e-05,1.15561]
[1776412715088,53.11,75048.76,58.1,0.0112,1e-05,1.15555]
[1776412718109,53.11,75065.4,58.1,0.01143,1e-05,1.1769]
[1776412723144,53.1,75070.69,58.1,0.0115,1e-05,1.18343]
[1776412729186,53.1,75071.97,58.1,0.01152,1e-05,1.18466]
[1776412734221,53.1,75071.64,58.1,0.01151,1e-05,1.1839]
[1776412740609,53.09,75069.73,58.1,0.01148,1e-05,1.18116]
[1776412746305,53.09,75067.74,58.1,0.01144,1e-05,1.1781]
[1776412751339,53.09,75065.04,58.1,0.0114,1e-05,1.17438]
[1776412756375,53.09,75059.31,58.1,0.01132,1e-05,1.16677]
[1776412761410,53.09,75057.18,58.1,0.01129,1e-05,1.1639]
[1776412766448,53.08,75063.39,58.1,0.01137,1e-05,1.17176]
[1776412771643,53.08,75063.46,58.1,0.01137,1e-05,1.1717]
[1776412777524,53.08,75062.94,58.1,0.01134,1e-05,1.16825]
[1776412782560,53.08,75062.97,58.1,0.01134,1e-05,1.16813]
[1776412788602,53.08,75063.32,58.1,0.01134,1e-05,1.16841]
[1776412793663,53.08,75061.91,58.1,0.01132,1e-05,1.16648]
[1776412799026,53.08,75064.15,58.1,0.01135,1e-05,1.16927]
[1776412799041,53.08,75082.92,58.1,0.01162,1e-05,1.19372]
[1776412800918,53.07,75086.72,58.1,0.01167,1e-05,1.19865]
[1776412800103,53.07,75086.72,58.1,0.01167,1e-05,1.19865]
[1776412811766,53.07,75086.72,58.1,0.01167,1e-05,1.19865]
[1776412817198,53.07,75084.68,58.1,0.01165,1e-05,1.19597]
[1776412826572,53.07,75085.71,58.1,0.01166,1e-05,1.19732]
[1776412831931,53.07,75081.92,58.1,0.01158,1e-05,1.18976]
[1776412836966,53.07,75081.86,58.1,0.01158,1e-05,1.18969]
[1776412842003,53.07,75082.09,58.1,0.01158,1e-05,1.18999]
[1776412847037,53.07,75076.38,58.1,0.0115,1e-05,1.18252]
[1776412852645,53.07,75074.75,58.1,0.01148,1e-05,1.18039]
[1776412858115,53.07,75062.47,58.1,0.0113,1e-05,1.16447]
[1776412863151,53.07,75051.58,58.1,0.01114,1e-05,1.1503]
[1776412866171,53.07,75040.54,58.1,0.01099,1e-05,1.13623]
[1776412871207,53.07,75040.11,58.1,0.01098,1e-05,1.13568]
[1776412876242,53.07,75051.85,58.1,0.01115,1e-05,1.15056]
[1776412881276,53.07,75052.24,58.1,0.01115,1e-05,1.15089]
[1776412886312,53.07,75051.02,58.1,0.01113,1e-05,1.14918]
[1776412891347,53.07,75050.35,58.1,0.0111,1e-05,1.14567]
[1776412896432,53.07,75050.39,58.1,0.0111,1e-05,1.14564]
[1776412902424,53.07,75041.91,58.1,0.01098,1e-05,1.13471]
[1776412907459,53.06,75043.15,58.1,0.01099,1e-05,1.13577]
[1776412912524,53.06,75046.61,58.1,0.01103,1e-05,1.13943]
[1776412918536,53.04,75046.74,58.1,0.01101,1e-05,1.13774]
[1776412923571,53.02,75046.83,58.1,0.01099,1e-05,1.13607]
[1776412928608,53.02,75046.58,58.1,0.01098,1e-05,1.13503]
[1776412934650,53.01,75046.99,58.1,0.01098,1e-05,1.13505]
[1776412940298,53.01,75047.68,58.1,0.01099,1e-05,1.13584]
[1776412945727,53.01,75047.72,58.1,0.01099,1e-05,1.13554]
[1776412950762,53.01,75048.47,58.1,0.01099,1e-05,1.13627]
[1776412954909,53.01,75050.9,77.1,0.011,1e-05,1.13672]
[1776412954978,53.01,75058.28,77.1,0.01111,1e-05,1.14605]
[1776412960832,53.01,75056.2,77.1,0.01108,1e-05,1.1434]
[1776412965868,53.01,75048.93,77.1,0.01097,1e-05,1.13418]
[1776412970903,53.01,75049.75,77.1,0.01099,1e-05,1.13521]
[1776412975938,53.01,75048.71,77.1,0.01097,1e-05,1.1339]
[1776412981836,53.01,75048.63,77.1,0.01097,1e-05,1.1338]
[1776412987016,53.01,75048.87,77.1,0.01097,1e-05,1.1341]
[1776412992051,53.01,75049.48,77.1,0.01098,1e-05,1.13487]
[1776412998093,53.01,75048.68,77.1,0.01097,1e-05,1.13386]
[1776413003127,53.01,75048.85,77.1,0.01097,1e-05,1.13407]
[1776413005059,53.01,75048.85,77.1,0.01097,1e-05,1.13407]
[1776413010178,53.01,75039.34,77.1,0.01084,1e-05,1.1221]
[1776413015214,53.01,75036.48,77.1,0.01078,1e-05,1.11605]
[1776413016322,53.01,75036.48,77.1,0.01078,1e-05,1.11605]
[1776413023269,53.01,75034.1,77.1,0.01075,1e-05,1.11309]
[1776413028304,53.01,75033.56,77.1,0.01074,1e-05,1.11241]
[1776413033340,53.01,75032.41,77.1,0.01072,1e-05,1.11098]
[1776413038375,53.01,75032.75,77.1,0.01073,1e-05,1.1114]
[1776413043410,53.01,75032.68,77.1,0.01073,1e-05,1.11132]
[1776413049452,53.01,75032.2,77.1,0.01072,1e-05,1.11072]
[1776413055494,53.01,75027.68,77.1,0.01066,1e-05,1.10511]
[1776413060528,53.01,75026.17,77.1,0.01064,1e-05,1.10324]
[1776413065563,53.01,75027.44,77.1,0.01066,1e-05,1.10481]
[1776413070599,53.01,75034.64,77.1,0.01075,1e-05,1.11376]
[1776413071671,53.01,75034.64,77.1,0.01075,1e-05,1.11376]
[1776413072613,53.01,75053.91,77.1,0.011,1e-05,1.13549]
[1776413077349,53.01,75075.21,77.1,0.0113,1e-05,1.16272]
[1776413082683,53.01,75078.47,77.1,0.01134,1e-05,1.16693]
[1776413088479,53.01,75078.42,77.1,0.01134,1e-05,1.16687]
[1776413088945,53.01,75078.42,77.1,0.01134,1e-05,1.16687]
[1776413095773,53.01,75076.76,77.1,0.01132,1e-05,1.16472]
[1776413097792,53.01,75076.69,77.1,0.01132,1e-05,1.16463]
[1776413097900,53.01,75076.76,77.1,0.01132,1e-05,1.16472]
[1776413100222,53.0,75101.92,77.1,0.01168,1e-05,1.19744]
[1776413105848,52.99,75100.51,77.1,0.01164,1e-05,1.19357]
[1776413110883,52.95,75100.45,77.1,0.01159,1e-05,1.18931]
[1776413115918,52.9,75100.69,77.1,0.01152,1e-05,1.18331]
[1776413120953,52.88,75091.52,77.1,0.01137,1e-05,1.16969]
[1776413125988,52.88,75091.94,77.1,0.01137,1e-05,1.16974]
[1776413131023,52.87,75091.6,77.1,0.01134,1e-05,1.16626]
[1776413131619,52.87,75091.6,77.1,0.01134,1e-05,1.16626]
[1776413137065,52.87,75092.77,77.1,0.01135,1e-05,1.1672]
[1776413142100,52.87,75092.47,77.1,0.01134,1e-05,1.16634]
[1776413145392,52.86,75081.18,77.1,0.01118,1e-05,1.15149]
[1776413152170,52.86,75078.61,77.1,0.01113,1e-05,1.14775]
[1776413161465,52.86,75078.61,77.1,0.01113,1e-05,1.14769]
[1776413167275,52.85,75076.91,77.1,0.0111,1e-05,1.14468]
[1776413172333,52.85,75078.09,77.1,0.01111,1e-05,1.1459]
[1776413177368,52.85,75077.59,77.1,0.0111,1e-05,1.14496]
[1776413182403,52.84,75077.34,77.1,0.0111,1e-05,1.14435]
[1776413187438,52.84,75077.14,77.1,0.01109,1e-05,1.14381]
[1776413193479,52.84,75077.82,77.1,0.01107,1e-05,1.14184]
[1776413198515,52.84,75077.75,77.1,0.01107,1e-05,1.14148]
[1776413203550,52.83,75088.34,77.1,0.01122,1e-05,1.15476]
[1776413208589,52.83,75089.39,77.1,0.01123,1e-05,1.15574]
[1776413213625,52.83,75083.91,77.1,0.01114,1e-05,1.14832]
[1776413219329,52.82,75079.17,77.1,0.01107,1e-05,1.14204]
[1776413224701,52.82,75088.66,77.1,0.0112,1e-05,1.1538]
[1776413230752,52.82,75089.72,77.1,0.01121,1e-05,1.15473]
[1776413235787,52.81,75094.13,77.1,0.01127,1e-05,1.16003]
[1776413246863,52.81,75092.27,77.1,0.01124,1e-05,1.15671]
[1776413253913,52.8,75091.3,77.1,0.01119,1e-05,1.15227]
[1776413261972,52.8,75092.52,77.1,0.0112,1e-05,1.15322]
[1776413270029,52.79,75093.15,77.1,0.0112,1e-05,1.15339]
[1776413275063,52.79,75094.12,77.1,0.01121,1e-05,1.15423]
[1776413281105,52.78,75094.35,77.1,0.01121,1e-05,1.15404]
[1776413286140,52.78,75093.57,77.1,0.0112,1e-05,1.15263]
[1776413291175,52.77,75092.32,77.1,0.01117,1e-05,1.15063]
[1776413296210,52.77,75092.22,77.1,0.01117,1e-05,1.15012]
[1776413299311,52.77,75127.25,77.1,0.01167,1e-05,1.19564]
[1776413305276,52.76,75133.97,77.1,0.01176,1e-05,1.2036]
[1776413311441,52.76,75133.98,77.1,0.01175,1e-05,1.20297]
[1776413316633,52.75,75137.53,77.1,0.01177,1e-05,1.20414]
[1776413322395,52.74,75137.12,77.1,0.01175,1e-05,1.20249]
[1776413328436,52.73,75136.76,77.1,0.01174,1e-05,1.2011]
[1776413335485,52.72,75137.31,77.1,0.01173,1e-05,1.20079]
[1776413340521,52.72,75137.38,77.1,0.01172,1e-05,1.20016]
[1776413345556,52.71,75140.22,77.1,0.01176,1e-05,1.20322]
[1776413347570,52.69,75151.33,77.1,0.0119,2e-05,1.21628]
[1776413352605,52.63,75151.3,77.1,0.01181,1e-05,1.20823]
[1776413358647,52.59,75152.16,77.1,0.01177,1e-05,1.20454]
[1776413359667,52.59,75166.4,77.1,0.01199,2e-05,1.22372]
[1776413364702,52.58,75178.67,77.1,0.01216,2e-05,1.23935]
[1776413369736,52.57,75172.97,77.1,0.01206,2e-05,1.23053]
[1776413371750,52.57,75162.92,77.1,0.01188,2e-05,1.21391]
[1776413374772,52.56,75151.64,77.1,0.01171,1e-05,1.19831]
[1776413377792,52.56,75129.6,77.1,0.01138,1e-05,1.16882]
[1776413382828,52.54,75129.45,77.1,0.01136,1e-05,1.16672]
[1776413387863,52.54,75129.9,77.1,0.01136,1e-05,1.1669]
[1776413391693,52.54,75112.9,77.1,0.01111,1e-05,1.14454]
[1776413393905,52.54,75097.29,77.1,0.01089,1e-05,1.12452]
[1776413397933,52.53,75108.94,77.1,0.01105,1e-05,1.13933]
[1776413402968,52.53,75106.46,77.1,0.01102,1e-05,1.13598]
[1776413408006,52.53,75103.15,77.1,0.01097,1e-05,1.1316]
[1776413413039,52.53,75099.98,77.1,0.01092,1e-05,1.12747]
[1776413418371,52.53,75099.56,77.1,0.01092,1e-05,1.12688]
[1776413424117,52.53,75096.71,77.1,0.01088,1e-05,1.12322]
[1776413429151,52.53,75096.93,77.1,0.01088,1e-05,1.12348]
[1776413436201,52.53,75087.21,77.1,0.01072,1e-05,1.10874]
[1776413439222,52.53,75076.73,77.1,0.01058,1e-05,1.09566]
[1776413444257,52.53,75077.03,77.1,0.01058,1e-05,1.09603]
[1776413449741,52.53,75078.0,77.1,0.01059,1e-05,1.09724]
[1776413455334,52.53,75077.52,77.1,0.01059,1e-05,1.09664]
[1776413460369,52.53,75075.57,77.1,0.01056,1e-05,1.09422]
[1776413463390,52.53,75062.61,77.1,0.01039,1e-05,1.07822]
[1776413468425,52.53,75068.98,77.1,0.01047,1e-05,1.08606]
[1776413474466,52.53,75064.8,77.1,0.01042,1e-05,1.08091]
[1776413479502,52.53,75063.88,77.1,0.0104,1e-05,1.07978]
[1776413484537,52.53,75064.96,77.1,0.01042,1e-05,1.08111]
[1776413489572,52.53,75064.78,77.1,0.01042,1e-05,1.08089]
[1776413495614,52.53,75058.64,77.1,0.01031,1e-05,1.07095]
[1776413500649,52.53,75058.21,77.1,0.01031,1e-05,1.07043]
[1776413507697,52.53,75059.19,77.1,0.01032,1e-05,1.07162]
[1776413513371,52.53,75060.06,77.1,0.01033,1e-05,1.07268]
[1776413518774,52.53,75069.29,77.1,0.01045,1e-05,1.08401]
[1776413523810,52.53,75069.58,77.1,0.01046,1e-05,1.08437]
[1776413531867,52.53,75069.6,77.1,0.01046,1e-05,1.08439]
[1776413535945,52.53,75105.26,77.1,0.01095,1e-05,1.12908]
[1776413536903,52.53,75122.43,77.1,0.01119,1e-05,1.1511]
[1776413537698,52.53,75122.43,77.1,0.01119,1e-05,1.1511]
[1776413541940,52.53,75135.86,77.1,0.01138,1e-05,1.16828]
[1776413546975,52.52,75130.9,77.1,0.0113,1e-05,1.16137]
[1776413552020,52.52,75126.83,77.1,0.01122,1e-05,1.15318]
[1776413557046,52.51,75126.49,77.1,0.0112,1e-05,1.15149]
[1776413562081,52.49,75125.9,77.1,0.01116,1e-05,1.14819]
[1776413567118,52.47,75122.41,77.1,0.01109,1e-05,1.14148]
[1776413572153,52.46,75121.1,77.1,0.01106,1e-05,1.13898]
[1776413577189,52.46,75121.22,77.1,0.01106,1e-05,1.13898]
[1776413582224,52.46,75118.98,77.1,0.01103,1e-05,1.13596]
[1776413587259,52.45,75110.32,77.1,0.0109,1e-05,1.12429]
[1776413596324,52.45,75102.06,77.1,0.01078,1e-05,1.11374]
[1776413602366,52.45,75101.74,77.1,0.01078,1e-05,1.11334]
[1776413607401,52.45,75104.39,77.1,0.01081,1e-05,1.11669]
[1776413613443,52.45,75104.36,77.1,0.01079,1e-05,1.11417]
[1776413622506,52.45,75104.95,77.1,0.0108,1e-05,1.11491]
[1776413630562,52.45,75105.16,77.1,0.0108,1e-05,1.11518]
[1776413635596,52.45,75104.7,77.1,0.0108,1e-05,1.1146]
[1776413640631,52.45,75104.63,77.1,0.01079,1e-05,1.11451]
[1776413647681,52.45,75104.47,77.1,0.01079,1e-05,1.11431]
[1776413655737,52.45,75104.61,77.1,0.01079,1e-05,1.11448]
[1776413661779,52.45,75105.31,77.1,0.0108,1e-05,1.11537]
[1776413669835,52.45,75104.38,77.1,0.01079,1e-05,1.11419]
[1776413674870,52.45,75099.26,77.1,0.0107,1e-05,1.10528]
[1776413683933,52.45,75098.28,77.1,0.01068,1e-05,1.10405]
[1776413686954,52.45,75087.55,77.1,0.01054,1e-05,1.09067]
[1776413691989,52.45,75084.14,77.1,0.01049,1e-05,1.08644]
[1776413699037,52.45,75080.73,77.1,0.01044,1e-05,1.08223]
[1776413711122,52.45,75079.28,77.1,0.01043,1e-05,1.08044]
[1776413716157,52.45,75071.31,77.1,0.01032,1e-05,1.07066]
[1776413720185,52.45,75057.4,77.1,0.01013,1e-05,1.05375]
[1776413725219,52.45,75054.83,77.1,0.0101,1e-05,1.05066]
[1776413732269,52.45,75052.31,77.1,0.01004,1e-05,1.04525]
[1776413737304,52.45,75049.45,77.1,0.01001,1e-05,1.04182]
[1776413742338,52.45,75059.4,77.1,0.01014,1e-05,1.05378]
[1776413747374,52.45,75057.05,77.1,0.01011,1e-05,1.05095]
[1776413753416,52.45,75057.33,77.1,0.01011,1e-05,1.05129]
[1776413758455,52.45,75057.43,77.1,0.01011,1e-05,1.05141]
[1776413763490,52.45,75057.48,77.1,0.01011,1e-05,1.05147]
[1776413768525,52.45,75065.07,77.1,0.01021,1e-05,1.06065]
[1776413773560,52.45,75065.18,77.1,0.01021,1e-05,1.06078]
[1776413779181,52.45,75065.44,77.1,0.01022,1e-05,1.0611]
[1776413785646,52.45,75067.1,77.1,0.01024,1e-05,1.06312]
[1776413790680,52.45,75067.66,77.1,0.01025,1e-05,1.0638]
[1776413795714,52.45,75071.07,77.1,0.01027,1e-05,1.06554]
[1776413801757,52.45,75073.28,77.1,0.0103,1e-05,1.06824]
[1776413806792,52.45,75072.36,77.1,0.01029,1e-05,1.06712]
[1776413811826,52.45,75080.79,77.1,0.0104,1e-05,1.07744]
[1776413816862,52.45,75079.32,77.1,0.01038,1e-05,1.07564]
[1776413821897,52.45,75082.86,77.1,0.01043,1e-05,1.07999]
[1776413826932,52.45,75084.82,77.1,0.01045,1e-05,1.08241]
[1776413831967,52.45,75086.25,77.1,0.01047,1e-05,1.08418]
[1776413840023,52.45,75085.2,77.1,0.01046,1e-05,1.08288]
[1776413846065,52.45,75093.91,77.1,0.01058,1e-05,1.09368]
[1776413851100,52.45,75095.97,77.1,0.01058,1e-05,1.09379]
[1776413856134,52.45,75095.38,77.1,0.01058,1e-05,1.09306]
[1776413863184,52.45,75095.31,77.1,0.01057,1e-05,1.09297]
[1776413868219,52.45,75112.4,77.1,0.01081,1e-05,1.1144]
[1776413873253,52.45,75113.13,77.1,0.01082,1e-05,1.11532]
[1776413878288,52.45,75114.65,77.1,0.01084,1e-05,1.11725]
[1776413880183,52.45,75114.48,82.5,0.01084,1e-05,1.11703]
[1776413880303,52.45,75111.65,82.5,0.0108,1e-05,1.11345]
[1776413882317,52.45,75101.48,82.5,0.01066,1e-05,1.10067]
[1776413887352,52.45,75110.31,82.5,0.01078,1e-05,1.11176]
[1776413890353,52.45,75121.8,82.5,0.01094,1e-05,1.12633]
[1776413895407,52.45,75123.57,82.5,0.01097,1e-05,1.12859]
[1776413900442,52.45,75123.03,82.5,0.01096,1e-05,1.1279]
[1776413905477,52.45,75123.07,82.5,0.01096,1e-05,1.12795]
[1776413910513,52.45,75118.96,82.5,0.0109,1e-05,1.12272]
[1776413915548,52.45,75115.98,82.5,0.01084,1e-05,1.11644]
[1776413920583,52.45,75114.43,82.5,0.01081,1e-05,1.11448]
[1776413922598,52.45,75102.6,82.5,0.01065,1e-05,1.09961]
[1776413927633,52.45,75094.52,82.5,0.01054,1e-05,1.08954]
[1776413930654,52.45,75083.83,82.5,0.0104,1e-05,1.07633]
[1776413935689,52.45,75077.99,82.5,0.01032,1e-05,1.06917]
[1776413940724,52.45,75075.82,82.5,0.01029,1e-05,1.06652]
[1776413945759,52.45,75061.89,82.5,0.0101,1e-05,1.04963]
[1776413950794,52.45,75056.43,82.5,0.01003,1e-05,1.04307]
[1776413956836,52.45,75055.04,82.5,0.01001,1e-05,1.0414]
[1776413962135,52.45,75054.61,82.5,0.01001,1e-05,1.04089]
[1776413967913,52.45,75053.64,82.5,0.01,1e-05,1.03973]
[1776413972947,52.45,75052.6,82.5,0.00996,1e-05,1.03612]
[1776413977983,52.45,75053.19,82.5,0.00997,1e-05,1.03682]
[1776413984025,52.45,75052.85,82.5,0.00996,1e-05,1.03642]
[1776413989059,52.45,75056.04,82.5,0.01001,1e-05,1.04023]
[1776413995102,52.45,75056.02,82.5,0.01,1e-05,1.0402]
[1776414000137,52.45,75056.23,82.5,0.01001,1e-05,1.04045]
[1776414005172,52.45,75056.16,82.5,0.01001,1e-05,1.04037]
[1776414010207,52.45,75055.83,82.5,0.01,1e-05,1.03998]
[1776414017256,52.45,75055.52,82.5,0.01,1e-05,1.03961]
[1776414023562,52.45,75055.52,82.5,0.01,1e-05,1.03961]
[1776414029343,52.45,75058.9,82.5,0.01004,1e-05,1.04365]
[1776414033371,52.45,75070.78,82.5,0.01018,1e-05,1.05558]
[1776414038405,52.45,75071.58,82.5,0.01019,1e-05,1.05655]
[1776414043440,52.45,75071.1,82.5,0.01018,1e-05,1.05597]
[1776414048476,52.45,75072.52,82.5,0.0102,1e-05,1.05769]
[1776414053512,52.45,75071.57,82.5,0.01019,1e-05,1.05654]
[1776414058546,52.45,75069.9,82.5,0.01016,1e-05,1.05452]
[1776414063583,52.45,75068.07,82.5,0.01014,1e-05,1.05231]
[1776414067615,52.45,75056.65,82.5,0.00999,1e-05,1.03859]
[1776414072649,52.45,75054.82,82.5,0.00997,1e-05,1.0364]
[1776414075671,52.45,75044.45,82.5,0.00983,1e-05,1.02409]
[1776414080706,52.45,75037.32,82.5,0.00974,1e-05,1.01569]
[1776414085741,52.45,75026.49,82.5,0.0096,1e-05,1.00304]
[1776414090776,52.45,75026.91,82.5,0.00961,1e-05,1.00353]
[1776414096019,52.45,75027.42,82.5,0.0096,1e-05,1.00181]
[1776414102861,52.45,75027.24,82.5,0.00959,1e-05,1.0016]
[1776414107923,52.45,75019.29,82.5,0.00949,1e-05,0.99241]
[1776414113916,52.45,75013.34,82.5,0.00942,1e-05,0.98557]
[1776414118973,52.45,75013.98,82.5,0.00943,1e-05,0.9863]
[1776414124024,52.45,75013.79,82.5,0.00943,1e-05,0.98609]
[1776414129056,52.45,75017.33,82.5,0.00947,1e-05,0.99015]
[1776414134091,52.45,75025.17,82.5,0.00957,1e-05,0.9992]
[1776414139126,52.45,75026.54,82.5,0.00958,1e-05,1.00079]
[1776414144162,52.45,75026.44,82.5,0.00958,1e-05,1.00067]
[1776414152712,52.45,75027.25,82.5,0.00959,1e-05,1.00161]
[1776414158508,52.45,75027.58,82.5,0.00958,1e-05,0.99968]
[1776414162289,52.45,75037.61,82.5,0.0097,1e-05,1.01137]
[1776414169338,52.45,75036.56,82.5,0.00969,1e-05,1.01014]
[1776414174373,52.45,75034.86,82.5,0.00967,1e-05,1.00815]
[1776414179408,52.45,75037.38,82.5,0.0097,1e-05,1.0111]
[1776414184443,52.45,75029.03,82.5,0.00959,1e-05,1.00137]
[1776414191495,52.45,75028.86,82.5,0.00959,1e-05,1.00117]
[1776414196529,52.45,75028.65,82.5,0.00959,1e-05,1.00092]
[1776414201565,52.45,75025.59,82.5,0.00955,1e-05,0.99738]
[1776414206600,52.45,75024.7,82.5,0.00954,1e-05,0.99635]
[1776414211635,52.45,75024.7,82.5,0.00952,1e-05,0.99404]
[1776414220484,52.45,75024.67,82.5,0.00952,1e-05,0.99401]
[1776414220582,52.45,75024.67,82.5,0.00952,1e-05,0.99401]
[1776414225733,52.45,75021.74,82.5,0.00948,1e-05,0.99063]
[1776414231775,52.45,75021.67,82.5,0.00948,1e-05,0.99055]
[1776414236810,52.45,75025.92,82.5,0.00953,1e-05,0.99545]
[1776414241853,52.45,75033.01,82.5,0.00962,1e-05,1.00368]
[1776414244877,52.45,75033.08,102.5,0.00962,1e-05,1.00376]
[1776414244979,52.45,75033.08,102.5,0.00962,1e-05,1.00376]
[1776414251633,52.45,75033.08,102.5,0.00962,1e-05,1.00376]
[1776414257976,52.45,75035.18,102.5,0.00965,1e-05,1.0062]
[1776414260868,52.45,75036.36,102.5,0.00966,1e-05,1.00758]
[1776414261012,52.45,75036.36,102.5,0.00966,1e-05,1.00758]
[1776414265481,52.45,75044.92,102.5,0.00977,1e-05,1.01761]
[1776414267638,52.45,75045.2,102.5,0.00978,1e-05,1.01794]
[1776414269046,52.45,75055.12,102.5,0.0099,1e-05,1.02967]
[1776414271654,52.45,75061.39,102.5,0.00999,1e-05,1.03714]
[1776414276691,52.45,75066.15,102.5,0.01003,1e-05,1.04046]
[1776414281911,52.45,75070.14,102.5,0.01008,1e-05,1.04524]
[1776414286165,52.45,75086.44,102.5,0.01029,1e-05,1.065]
[1776414290666,52.45,75087.24,102.5,0.01031,1e-05,1.06597]
[1776414296237,52.45,75087.32,102.5,0.01031,1e-05,1.06607]
[1776414299832,52.45,75088.03,102.5,0.01032,1e-05,1.06694]
[1776414299863,52.45,75088.03,102.5,0.01032,1e-05,1.06694]
[1776414300265,52.51,75086.47,102.5,0.01037,1e-05,1.07158]
[1776414305300,52.8,75080.21,102.5,0.01063,1e-05,1.09541]
[1776414310335,53.06,75083.25,102.5,0.011,1e-05,1.12847]
[1776414318391,53.22,75083.33,102.5,0.01121,1e-05,1.14728]
[1776414330476,53.28,75082.96,102.5,0.01128,1e-05,1.15295]
[1776414334607,53.28,75083.0,102.5,0.01126,1e-05,1.15095]
[1776414334626,53.29,75111.68,102.5,0.01169,1e-05,1.18971]
[1776414335105,53.29,75111.68,102.5,0.01169,1e-05,1.18971]
[1776414335112,53.29,75111.68,102.5,0.01169,1e-05,1.18971]
[1776414335129,53.29,75111.68,102.5,0.01169,1e-05,1.18971]
[1776414335690,53.3,75129.47,102.5,0.01196,1e-05,1.21374]
[1776414336022,53.3,75129.47,102.5,0.01196,1e-05,1.21374]
[1776414336995,53.33,75137.17,102.5,0.01212,2e-05,1.22819]
[1776414337599,53.33,75137.17,102.5,0.01212,2e-05,1.22819]
[1776414337741,53.33,75137.17,102.5,0.01212,2e-05,1.22819]
[1776414343574,53.42,75135.81,102.5,0.01221,2e-05,1.23606]
[1776414345425,53.42,75135.99,102.5,0.01222,2e-05,1.23668]
[1776414350625,53.43,75145.55,102.5,0.01239,2e-05,1.2515]
[1776414352637,53.44,75157.47,102.5,0.01259,2e-05,1.26892]
[1776414355280,53.45,75157.96,102.5,0.0126,2e-05,1.27024]
[1776414356435,53.45,75161.91,102.5,0.01267,2e-05,1.27603]
[1776414358997,53.46,75166.04,108.7,0.01274,2e-05,1.2827]
[1776414359105,53.46,75166.04,108.7,0.01274,2e-05,1.2827]
[1776414359489,53.46,75166.04,108.7,0.01274,2e-05,1.2827]
[1776414359685,53.46,75152.07,108.7,0.01253,2e-05,1.26367]
[1776414360167,53.46,75152.07,108.7,0.01253,2e-05,1.26367]
[1776414360343,53.46,75152.07,108.7,0.01253,2e-05,1.26367]
[1776414360989,53.45,75150.31,108.7,0.01248,2e-05,1.2599]
[1776414361700,53.43,75151.14,108.7,0.01246,2e-05,1.25821]
[1776414366735,53.43,75147.8,108.7,0.01241,2e-05,1.25364]
[1776414371770,53.43,75144.53,108.7,0.01236,2e-05,1.24917]
[1776414376417,53.43,75144.02,108.7,0.01235,2e-05,1.24848]
[1776414379263,53.43,75135.28,108.7,0.01222,2e-05,1.23661]
[1776414379832,53.43,75119.17,108.7,0.01198,1e-05,1.21497]
[1776414387888,53.43,75117.07,108.7,0.01195,1e-05,1.21217]
[1776414392923,53.43,75124.18,108.7,0.01203,2e-05,1.21901]
[1776414395944,53.43,75135.85,108.7,0.0122,2e-05,1.2347]
[1776414396873,53.43,75135.85,108.7,0.0122,2e-05,1.2347]
[1776414401990,53.43,75137.97,108.7,0.01224,2e-05,1.23757]
[1776414407253,53.43,75135.05,108.7,0.01219,2e-05,1.23362]
[1776414408034,53.43,75111.33,108.7,0.01184,1e-05,1.20191]
[1776414413132,53.43,75117.59,108.7,0.01193,1e-05,1.21022]
[1776414419613,53.43,75117.3,108.7,0.01192,1e-05,1.20983]
[1776414425153,53.43,75118.86,108.7,0.01195,1e-05,1.21191]
[1776414429181,53.43,75131.82,108.7,0.01214,2e-05,1.22926]
[1776414431311,53.43,75150.19,108.7,0.01242,2e-05,1.2542]
[1776414437236,53.43,75152.02,108.7,0.01245,2e-05,1.25671]
[1776414438770,53.43,75161.96,108.7,0.01261,2e-05,1.27039]
[1776414444286,53.43,75166.8,108.7,0.01268,2e-05,1.2771]
[1776414449321,53.43,75164.42,108.7,0.01265,2e-05,1.2738]
[1776414454356,53.43,75160.99,108.7,0.01257,2e-05,1.26633]
[1776414459390,53.43,75155.52,108.7,0.01248,2e-05,1.2588]
[1776414464425,53.43,75154.94,108.7,0.01247,2e-05,1.258]
[1776414469461,53.43,75157.21,108.7,0.01251,2e-05,1.26112]
[1776414471908,53.43,75158.63,108.7,0.01253,2e-05,1.26307]
[1776414481547,53.43,75156.87,108.7,0.0125,2e-05,1.26065]
[1776414485190,53.43,75150.98,108.7,0.01241,2e-05,1.25258]
[1776414485576,53.43,75148.25,108.7,0.01237,2e-05,1.24885]
[1776414488767,53.42,75143.23,108.7,0.01229,2e-05,1.2415]
[1776414488868,53.42,75143.36,108.7,0.01228,2e-05,1.24143]
[1776414489728,53.42,75143.36,108.7,0.01228,2e-05,1.24143]
[1776414489794,53.42,75143.09,108.7,0.01228,2e-05,1.24106]
[1776414490136,53.42,75143.09,108.7,0.01228,2e-05,1.24106]
[1776414490615,53.42,75137.66,108.7,0.01219,2e-05,1.23346]
[1776414496015,53.42,75136.12,108.7,0.01217,2e-05,1.23138]
[1776414498729,53.42,75136.08,108.7,0.01217,2e-05,1.23132]
[1776414499373,53.42,75127.54,108.7,0.01204,2e-05,1.21985]
[1776414504799,53.42,75129.89,108.7,0.01208,2e-05,1.223]
[1776414511762,53.42,75133.57,108.7,0.01211,2e-05,1.22527]
[1776414516797,53.42,75138.7,108.7,0.01218,2e-05,1.23219]
[1776414521832,53.42,75126.05,108.7,0.01199,2e-05,1.2152]
[1776414526867,53.42,75120.23,108.7,0.01191,1e-05,1.20745]
[1776414531902,53.42,75122.79,108.7,0.01194,1e-05,1.21085]
[1776414536936,53.42,75129.95,108.7,0.01205,2e-05,1.22042]
[1776414541971,53.42,75135.85,108.7,0.01214,2e-05,1.22834]
[1776414547007,53.42,75136.75,108.7,0.01216,2e-05,1.22955]
[1776414554059,53.42,75136.96,108.7,0.01216,2e-05,1.22984]
[1776414559093,53.42,75138.31,108.7,0.01218,2e-05,1.23166]
[1776414566143,53.42,75138.61,108.7,0.01218,2e-05,1.23206]
[1776414571179,53.42,75137.72,108.7,0.01214,2e-05,1.22819]
[1776414576214,53.42,75137.44,108.7,0.01214,2e-05,1.22781]
[1776414581249,53.42,75134.94,108.7,0.0121,2e-05,1.22445]
[1776414586284,53.42,75134.11,108.7,0.01209,2e-05,1.22333]
[1776414591319,53.42,75132.94,108.7,0.01207,2e-05,1.22176]
[1776414598368,53.42,75128.61,108.7,0.01201,2e-05,1.21596]
[1776414601389,53.42,75115.86,108.7,0.01182,1e-05,1.19902]
[1776414606424,53.42,75118.7,108.7,0.01186,1e-05,1.20278]
[1776414616498,53.42,75119.8,108.7,0.01187,1e-05,1.20424]
[1776414623893,53.42,75119.69,108.7,0.01187,1e-05,1.20409]
[1776414627576,53.42,75134.32,108.7,0.01209,2e-05,1.22362]
[1776414633820,53.42,75138.42,108.7,0.01213,2e-05,1.22646]
[1776414637645,53.42,75157.48,108.7,0.01242,2e-05,1.25233]
[1776414642681,53.42,75157.68,108.7,0.01242,2e-05,1.2526]
[1776414647718,53.42,75158.23,108.7,0.01243,2e-05,1.25335]
[1776414652753,53.42,75160.27,108.7,0.01246,2e-05,1.25615]
[1776414660388,53.42,75159.55,108.7,0.01245,2e-05,1.25516]
[1776414660809,53.42,75170.14,108.7,0.01262,2e-05,1.26975]
[1776414665844,53.42,75176.51,108.7,0.01272,2e-05,1.27859]
[1776414675918,53.42,75175.71,108.7,0.01271,2e-05,1.27747]
[1776414680953,53.42,75175.56,108.7,0.0127,2e-05,1.27727]
[1776414685988,53.42,75174.76,108.7,0.01269,2e-05,1.27615]
[1776414691023,53.42,75168.37,108.7,0.01256,2e-05,1.26457]
[1776414696058,53.42,75163.47,108.7,0.01249,2e-05,1.25783]
[1776414701093,53.42,75165.99,108.7,0.01253,2e-05,1.26129]
[1776414706128,53.42,75167.16,108.7,0.01255,2e-05,1.2629]
[1776414710157,53.42,75178.81,108.7,0.01273,2e-05,1.27904]
[1776414710647,53.42,75178.81,108.7,0.01273,2e-05,1.27904]
[1776414710886,53.42,75178.81,108.7,0.01273,2e-05,1.27904]
[1776414711163,53.42,75206.54,108.7,0.01317,2e-05,1.3181]
[1776414713503,53.42,75209.52,108.7,0.01322,2e-05,1.32235]
[1776414719219,53.42,75207.26,108.7,0.01319,2e-05,1.31913]
[1776414724254,53.42,75214.85,108.7,0.01331,2e-05,1.32999]
[1776414727329,53.42,75215.37,108.7,0.01332,2e-05,1.33074]
[1776414732332,53.42,75216.35,108.7,0.01333,2e-05,1.33214]
[1776414736338,53.42,75229.47,108.7,0.01355,2e-05,1.35111]
[1776414741373,53.42,75223.74,108.7,0.01346,2e-05,1.3428]
[1776414746409,53.42,75221.88,108.7,0.01343,2e-05,1.34011]
[1776414751446,53.42,75219.39,108.7,0.01336,2e-05,1.33369]
[1776414756481,53.42,75215.89,108.7,0.0133,2e-05,1.32866]
[1776414761516,53.42,75220.8,108.7,0.01338,2e-05,1.33572]
[1776414766556,53.42,75221.82,108.7,0.0134,2e-05,1.33719]
[1776414771591,53.42,75226.75,108.7,0.01348,2e-05,1.34431]
[1776414776626,53.42,75224.11,108.7,0.01344,2e-05,1.3405]
[1776414781662,53.42,75225.01,108.7,0.01345,2e-05,1.3418]
[1776414786698,53.42,75229.51,108.7,0.01353,2e-05,1.34832]
[1776414791732,53.42,75228.63,108.7,0.01351,2e-05,1.34704]
[1776414796767,53.42,75225.19,108.7,0.01345,2e-05,1.34206]
[1776414798078,53.42,75225.19,108.7,0.01345,2e-05,1.34206]
[1776414798790,53.42,75258.38,108.7,0.01401,2e-05,1.39074]
[1776414800896,53.42,75267.51,108.7,0.01417,2e-05,1.40437]
[1776414801790,53.42,75269.05,108.7,0.0142,2e-05,1.40668]
[1776414802429,53.42,75271.77,108.7,0.01425,2e-05,1.41077]
[1776414802430,53.42,75271.77,108.7,0.01425,2e-05,1.41077]
[1776414805075,53.42,75284.34,108.7,0.01447,2e-05,1.42978]
[1776414805841,53.42,75301.57,108.7,0.01477,2e-05,1.45615]
[1776414808973,53.42,75295.35,108.7,0.01466,2e-05,1.44659]
[1776414814904,53.42,75292.26,108.7,0.01458,2e-05,1.43888]
[1776414819939,53.42,75289.02,108.7,0.01452,2e-05,1.43393]
[1776414822912,53.42,75288.61,108.7,0.01451,2e-05,1.43331]
[1776414822961,53.42,75301.35,108.7,0.01474,2e-05,1.45282]
[1776414825311,53.42,75304.65,108.7,0.0148,2e-05,1.45791]
[1776414826740,53.42,75306.48,108.7,0.01483,2e-05,1.46073]
[1776414830009,53.42,75336.19,108.7,0.01537,2e-05,1.50723]
[1776414831399,53.42,75341.95,108.7,0.01548,2e-05,1.51638]
[1776414832330,53.42,75341.95,108.7,0.01548,2e-05,1.51638]
[1776414833033,53.42,75355.67,108.7,0.01574,2e-05,1.53835]
[1776414834934,53.42,75360.36,108.7,0.01583,2e-05,1.54591]
[1776414836736,53.42,75362.8,108.7,0.01588,2e-05,1.54986]
[1776414840111,53.42,75362.02,108.7,0.01586,2e-05,1.54859]
[1776414842767,53.42,75349.68,108.7,0.01563,2e-05,1.52873]
[1776414846539,53.42,75333.39,108.7,0.01532,2e-05,1.5028]
[1776414849382,53.42,75342.94,108.7,0.0155,2e-05,1.51796]
[1776414852653,53.42,75339.83,108.7,0.01544,2e-05,1.51301]
[1776414853217,53.42,75351.76,108.7,0.01567,2e-05,1.53206]
[1776414854222,53.42,75363.69,108.7,0.01589,2e-05,1.5513]
[1776414856215,53.42,75367.73,108.7,0.01597,2e-05,1.55785]
[1776414857574,53.42,75376.27,108.7,0.01614,2e-05,1.57179]
[1776414861762,53.42,75382.74,108.7,0.01626,2e-05,1.5824]
[1776414862819,53.42,75380.62,108.7,0.01622,2e-05,1.57892]
[1776414863931,53.42,75380.19,108.7,0.01621,2e-05,1.57821]
[1776414867991,53.42,75376.28,108.7,0.01614,2e-05,1.5718]
[1776414873405,53.42,75379.59,108.7,0.01617,2e-05,1.57407]
[1776414878157,53.42,75380.57,108.7,0.01619,2e-05,1.57567]
[1776414878440,53.42,75390.62,108.7,0.01638,2e-05,1.59223]
[1776414880760,53.42,75393.08,108.7,0.01643,2e-05,1.5963]
[1776414882420,53.42,75394.51,108.7,0.01646,2e-05,1.59867]
[1776414886419,53.42,75396.08,108.7,0.01649,2e-05,1.60128]
[1776414887300,53.42,75393.59,108.7,0.01644,2e-05,1.59714]
[1776414889784,53.42,75391.9,108.7,0.01641,2e-05,1.59434]
[1776414892682,53.42,75390.91,108.7,0.01639,2e-05,1.59271]
[1776414895707,53.42,75381.77,108.7,0.01621,2e-05,1.57764]
[1776414897775,53.42,75374.02,108.7,0.01606,2e-05,1.56496]
[1776414901827,53.42,75374.24,108.7,0.01607,2e-05,1.56532]
[1776414901850,53.42,75385.15,108.7,0.01628,2e-05,1.5832]
[1776414904104,53.42,75388.81,108.7,0.01635,2e-05,1.58924]
[1776414906647,53.42,75376.4,108.7,0.01611,2e-05,1.56884]
[1776414907995,53.42,75376.4,108.7,0.01611,2e-05,1.56884]
[1776414909297,53.42,75370.91,108.7,0.016,2e-05,1.55989]
[1776414913698,53.42,75385.6,108.7,0.01629,2e-05,1.58394]
[1776414915093,53.42,75385.6,108.7,0.01629,2e-05,1.58394]
[1776414916163,53.42,75389.67,108.7,0.01637,2e-05,1.59066]
[1776414916719,53.42,75401.62,108.7,0.0166,2e-05,1.6105]
[1776414917543,53.42,75401.62,108.7,0.0166,2e-05,1.6105]
[1776414923767,53.42,75414.28,108.7,0.01685,2e-05,1.63173]
[1776414928803,53.42,75415.29,108.7,0.01687,2e-05,1.63343]
[1776414934848,53.42,75411.3,108.7,0.01676,2e-05,1.62348]
[1776414937001,53.42,75400.71,108.7,0.01655,2e-05,1.60578]
[1776414942904,53.42,75388.73,108.7,0.01632,2e-05,1.58593]
[1776414944918,53.42,75377.86,108.7,0.0161,2e-05,1.56808]
[1776414946935,53.42,75367.48,108.7,0.0159,2e-05,1.55118]
[1776414947942,53.42,75356.78,108.7,0.0157,2e-05,1.53391]
[1776414950963,53.42,75346.56,108.7,0.01551,2e-05,1.51756]
[1776414955998,53.42,75337.17,108.7,0.01533,2e-05,1.50265]
[1776414961034,53.42,75320.27,108.7,0.01502,2e-05,1.47611]
[1776414964056,53.42,75307.17,108.7,0.01478,2e-05,1.45579]
[1776414968598,53.42,75310.43,108.7,0.01484,2e-05,1.46082]
[1776414968994,53.42,75310.43,108.7,0.01484,2e-05,1.46082]
[1776414974126,53.42,75310.76,108.7,0.01485,2e-05,1.46133]
[1776414979162,53.42,75308.13,108.7,0.0148,2e-05,1.45727]
[1776414984200,53.42,75309.34,108.7,0.01482,2e-05,1.45914]
[1776414988548,53.42,75309.12,108.7,0.01482,2e-05,1.4588]
[1776414989240,53.42,75319.12,108.7,0.015,2e-05,1.47432]
[1776414991269,53.42,75322.52,108.7,0.01506,2e-05,1.47962]
[1776414997296,53.42,75325.01,108.7,0.01508,2e-05,1.48047]
[1776415000318,53.42,75311.98,108.7,0.01484,2e-05,1.46021]
[1776415005353,53.42,75309.07,108.7,0.01479,2e-05,1.45571]
[1776415009381,53.42,75292.68,108.7,0.0145,2e-05,1.43059]
[1776415014416,53.42,75291.46,108.7,0.01448,2e-05,1.42874]
[1776415019451,53.42,75291.19,108.7,0.01447,2e-05,1.42833]
[1776415021604,53.42,75291.17,108.7,0.01447,2e-05,1.4283]
[1776415025233,53.42,75298.83,108.7,0.01461,2e-05,1.43998]
[1776415030544,53.42,75298.92,108.7,0.01461,2e-05,1.44012]
[1776415035579,53.42,75293.36,108.7,0.01451,2e-05,1.43163]
[1776415040614,53.42,75290.36,108.7,0.01446,2e-05,1.42706]
[1776415045649,53.42,75287.68,108.7,0.01441,2e-05,1.423]
[1776415048249,53.42,75288.45,108.7,0.01442,2e-05,1.42416]
[1776415048670,53.42,75301.57,108.7,0.01466,2e-05,1.44418]
[1776415050913,53.42,75301.71,108.7,0.01466,2e-05,1.44439]
[1776415056727,53.42,75299.98,108.7,0.0146,2e-05,1.43875]
[1776415063311,53.42,75305.84,108.7,0.0147,2e-05,1.44774]
[1776415068811,53.42,75305.48,108.7,0.0147,2e-05,1.44719]
[1776415073846,53.42,75305.33,108.7,0.01469,2e-05,1.44695]
[1776415078880,53.42,75297.28,108.7,0.01455,2e-05,1.43463]
[1776415082918,53.42,75286.38,108.7,0.01436,2e-05,1.41807]
[1776415088961,53.42,75286.3,108.7,0.01436,2e-05,1.41795]
[1776415093996,53.42,75285.64,108.7,0.01434,2e-05,1.41695]
[1776415099034,53.42,75282.95,108.7,0.0143,2e-05,1.41289]
[1776415104068,53.42,75281.37,108.7,0.01427,2e-05,1.41051]
[1776415109104,53.42,75278.74,108.7,0.01422,2e-05,1.40655]
[1776415114139,53.42,75276.79,108.7,0.01416,2e-05,1.40069]
[1776415119174,53.42,75270.78,108.7,0.01406,2e-05,1.39171]
[1776415124209,53.42,75262.85,108.7,0.01392,2e-05,1.37993]
[1776415129244,53.42,75252.99,108.7,0.01375,2e-05,1.36539]
[1776415134281,53.42,75247.75,108.7,0.01366,2e-05,1.35771]
[1776415139315,53.42,75247.46,108.7,0.01366,2e-05,1.35729]
[1776415144357,53.42,75241.08,108.7,0.01355,2e-05,1.34799]
[1776415149392,53.42,75233.82,108.7,0.01343,2e-05,1.33747]
[1776415154424,53.42,75229.2,108.7,0.01336,2e-05,1.33081]
[1776415159460,53.42,75227.95,108.7,0.01333,2e-05,1.32901]
[1776415164495,53.42,75218.62,108.7,0.01318,2e-05,1.31565]
[1776415169530,53.42,75222.53,108.7,0.01325,2e-05,1.32124]
[1776415170537,53.42,75232.69,108.7,0.01341,2e-05,1.33584]
[1776415174564,53.42,75247.52,108.7,0.01363,2e-05,1.35451]
[1776415179600,53.42,75248.12,108.7,0.01364,2e-05,1.35538]
[1776415183627,53.42,75257.77,108.7,0.01381,2e-05,1.36953]
[1776415189670,53.42,75258.46,108.7,0.01382,2e-05,1.37055]
[1776415194706,53.42,75266.54,108.7,0.01396,2e-05,1.38249]
[1776415198735,53.42,75276.75,108.7,0.01413,2e-05,1.3977]
[1776415203776,53.42,75285.4,108.7,0.01428,2e-05,1.41069]
[1776415208805,53.42,75287.05,108.7,0.01431,2e-05,1.41317]
[1776415213840,53.42,75290.55,108.7,0.01437,2e-05,1.41846]
[1776415218875,53.42,75293.47,108.7,0.01442,2e-05,1.42289]
[1776415223910,53.42,75288.73,108.7,0.01434,2e-05,1.41571]
[1776415228945,53.42,75283.74,108.7,0.01425,2e-05,1.40819]
[1776415234986,53.42,75281.57,108.7,0.01419,2e-05,1.40198]
[1776415240022,53.42,75281.67,108.7,0.01419,2e-05,1.40213]
[1776415245058,53.42,75284.18,108.7,0.01423,2e-05,1.4059]
[1776415250093,53.42,75284.11,108.7,0.01423,2e-05,1.4058]
[1776415256135,53.42,75284.07,108.7,0.01423,2e-05,1.40574]
[1776415261170,53.42,75284.8,108.7,0.01424,2e-05,1.40683]
[1776415266206,53.42,75276.4,108.7,0.0141,2e-05,1.39425]
[1776415271241,53.42,75278.99,108.7,0.01414,2e-05,1.39812]
[1776415276277,53.42,75276.55,108.7,0.0141,2e-05,1.39447]
[1776415281311,53.42,75277.13,108.7,0.01411,2e-05,1.39534]
[1776415282017,53.42,75277.13,108.7,0.01411,2e-05,1.39534]
[1776415287354,53.42,75280.25,108.7,0.01416,2e-05,1.4]
[1776415290402,53.42,75291.91,108.7,0.01437,2e-05,1.41756]
[1776415293395,53.42,75303.77,108.7,0.01455,2e-05,1.43261]
[1776415297424,53.42,75313.47,108.7,0.01472,2e-05,1.44747]
[1776415302459,53.42,75323.38,108.7,0.0149,2e-05,1.46278]
[1776415307495,53.42,75317.02,108.7,0.01479,2e-05,1.45294]
[1776415312530,53.42,75319.64,108.7,0.01483,2e-05,1.45699]
[1776415317565,53.42,75326.87,108.7,0.01496,2e-05,1.4682]
[1776415322599,53.42,75328.54,108.7,0.01499,2e-05,1.4708]
[1776415326627,53.42,75348.07,108.7,0.01535,2e-05,1.50147]
[1776415327398,53.42,75348.07,108.7,0.01535,2e-05,1.50147]
[1776415332670,53.42,75350.98,108.7,0.01541,2e-05,1.50608]
[1776415333883,53.42,75370.29,108.7,0.01577,2e-05,1.53696]
[1776415339718,53.42,75377.9,108.7,0.01592,2e-05,1.54926]
[1776415343746,53.42,75367.57,108.7,0.01572,2e-05,1.53258]
[1776415346556,53.42,75372.74,108.7,0.01582,2e-05,1.54091]
[1776415346884,53.42,75372.74,108.7,0.01582,2e-05,1.54091]
[1776415346769,53.42,75397.44,108.7,0.0163,2e-05,1.58121]
[1776415347161,53.42,75397.44,108.7,0.0163,2e-05,1.58121]
[1776415347777,53.42,75397.44,108.7,0.0163,2e-05,1.58121]
[1776415349216,53.42,75402.29,108.7,0.01639,2e-05,1.58922]
[1776415351124,53.42,75396.41,108.7,0.01628,2e-05,1.57951]
[1776415355182,53.42,75398.97,108.7,0.0163,2e-05,1.58055]
[1776415360868,53.42,75415.74,108.7,0.01663,2e-05,1.60837]
[1776415365902,53.42,75410.95,108.7,0.01653,2e-05,1.60038]
[1776415370937,53.42,75406.22,108.7,0.01644,2e-05,1.59253]
[1776415371944,53.42,75395.83,108.7,0.01623,2e-05,1.57538]
[1776415377647,53.42,75393.64,108.7,0.01619,2e-05,1.57179]
[1776415383020,53.42,75380.97,108.7,0.01595,2e-05,1.5511]
[1776415388067,53.42,75380.56,108.7,0.01594,2e-05,1.55044]
[1776415392681,53.42,75381.58,108.7,0.01596,2e-05,1.5521]
[1776415399143,53.42,75389.64,108.7,0.01611,2e-05,1.56523]
[1776415404179,53.42,75388.27,108.7,0.01609,2e-05,1.56299]
[1776415409213,53.42,75380.35,108.7,0.01593,2e-05,1.5501]
[1776415415258,53.42,75382.62,108.7,0.01595,2e-05,1.55064]
[1776415420293,53.42,75382.48,108.7,0.01594,2e-05,1.55041]
[1776415425328,53.42,75381.0,108.7,0.01592,2e-05,1.54801]
[1776415430363,53.42,75382.42,108.7,0.01594,2e-05,1.55031]
[1776415435398,53.42,75379.44,108.7,0.01589,2e-05,1.54548]
[1776415440434,53.42,75377.0,108.7,0.01584,2e-05,1.54153]
[1776415442448,53.42,75366.36,108.7,0.01564,2e-05,1.52441]
[1776415447503,53.42,75361.25,108.7,0.01554,2e-05,1.51624]
[1776415452538,53.42,75359.24,108.7,0.0155,2e-05,1.51303]
[1776415457573,53.42,75368.55,108.7,0.01568,2e-05,1.52792]
[1776415462607,53.42,75367.95,108.7,0.01567,2e-05,1.52696]
[1776415467643,53.42,75366.98,108.7,0.01565,2e-05,1.5254]
[1776415472679,53.42,75365.14,108.7,0.01558,2e-05,1.51935]
[1776415477713,53.42,75364.19,108.7,0.01557,2e-05,1.51783]
[1776415482749,53.42,75361.0,108.7,0.01551,2e-05,1.51274]
[1776415487784,53.42,75362.0,108.7,0.01552,2e-05,1.51433]
[1776415492819,53.42,75361.24,108.7,0.01551,2e-05,1.51312]
[1776415497854,53.42,75358.63,108.7,0.01546,2e-05,1.50897]
[1776415502890,53.42,75361.46,108.7,0.01551,2e-05,1.51347]
[1776415507925,53.42,75358.27,108.7,0.01545,2e-05,1.5084]
[1776415512960,53.42,75358.94,108.7,0.01547,2e-05,1.50946]
[1776415517995,53.42,75359.06,108.7,0.01547,2e-05,1.50965]
[1776415523035,53.42,75359.83,108.7,0.01548,2e-05,1.51088]
[1776415525049,53.42,75348.83,108.7,0.01528,2e-05,1.49345]
[1776415530084,53.42,75349.11,108.7,0.01528,2e-05,1.49389]
[1776415535119,53.42,75345.27,108.7,0.01518,2e-05,1.48478]
[1776415540153,53.42,75345.02,108.7,0.01518,2e-05,1.48438]
[1776415545189,53.42,75343.42,108.7,0.01515,2e-05,1.48187]
[1776415547081,53.42,75343.42,108.7,0.01515,2e-05,1.48187]
[1776415547466,53.42,75343.67,108.7,0.01515,2e-05,1.48226]
[1776415547776,53.42,75343.67,108.7,0.01515,2e-05,1.48226]
[1776415547795,53.42,75382.55,108.7,0.01588,2e-05,1.54424]
[1776415549217,53.42,75392.73,108.7,0.01608,2e-05,1.5608]
[1776415552484,53.42,75393.0,108.7,0.01609,2e-05,1.56124]
[1776415554716,53.42,75391.38,108.7,0.01605,2e-05,1.55859]
[1776415557042,53.42,75386.72,108.7,0.01596,2e-05,1.55101]
[1776415557071,53.42,75366.07,108.7,0.01557,2e-05,1.51773]
[1776415558650,53.42,75363.69,108.7,0.01553,2e-05,1.51393]
[1776415564323,53.42,75364.78,108.7,0.01555,2e-05,1.51567]
[1776415566058,53.42,75364.78,108.7,0.01555,2e-05,1.51567]
[1776415566337,53.42,75351.47,108.7,0.0153,2e-05,1.49454]
[1776415568147,53.42,75338.77,108.7,0.01506,2e-05,1.47459]
[1776415570886,53.42,75335.92,108.7,0.01501,2e-05,1.47014]
[1776415575400,53.42,75346.03,108.7,0.0152,2e-05,1.48597]
[1776415580436,53.42,75344.75,108.7,0.01517,2e-05,1.48396]
[1776415585471,53.42,75336.56,108.7,0.01502,2e-05,1.47114]
[1776415589503,53.42,75326.08,108.7,0.01483,2e-05,1.45487]
[1776415594539,53.42,75323.37,108.7,0.01475,2e-05,1.44767]
[1776415599574,53.42,75321.3,108.7,0.01472,2e-05,1.44448]
[1776415604610,53.42,75306.27,108.7,0.01445,2e-05,1.42152]
[1776415609663,53.42,75303.99,108.7,0.01441,2e-05,1.41806]
[1776415614687,53.42,75297.91,108.7,0.0143,2e-05,1.40886]
[1776415620769,53.42,75300.65,108.7,0.01435,2e-05,1.413]
[1776415620859,53.42,75300.65,108.7,0.01435,2e-05,1.413]
[1776415621211,53.42,75300.65,108.7,0.01435,2e-05,1.413]
[1776415621039,53.42,75343.34,108.7,0.01512,2e-05,1.47869]
[1776415621675,53.42,75343.34,108.7,0.01512,2e-05,1.47869]
[1776415621747,53.42,75384.48,108.7,0.01589,2e-05,1.54422]
[1776415622569,53.42,75384.48,108.7,0.01589,2e-05,1.54422]
[1776415622864,53.42,75384.48,108.7,0.01589,2e-05,1.54422]
[1776415623609,53.42,75383.7,108.7,0.01587,2e-05,1.54296]
[1776415625592,53.42,75384.65,108.7,0.01589,2e-05,1.5445]
[1776415628495,53.42,75384.96,108.7,0.0159,2e-05,1.545]
[1776415633832,53.42,75385.4,108.7,0.01591,2e-05,1.54572]
[1776415638867,53.42,75387.97,108.7,0.01596,2e-05,1.54989]
[1776415642894,53.42,75400.98,108.7,0.01621,2e-05,1.57113]
[1776415647930,53.42,75402.61,108.7,0.01624,2e-05,1.57381]
[1776415651053,53.42,75407.27,108.7,0.01633,2e-05,1.58149]
[1776415651057,53.42,75407.27,108.7,0.01633,2e-05,1.58149]
[1776415651978,53.42,75437.44,108.7,0.0169,2e-05,1.62862]
[1776415654380,53.42,75438.58,108.7,0.01692,2e-05,1.63055]
[1776415656527,53.42,75436.34,108.7,0.01688,2e-05,1.62677]
[1776415659028,53.42,75458.73,108.7,0.01734,2e-05,1.66488]
[1776415660035,53.42,75474.05,108.7,0.01766,2e-05,1.69135]
[1776415661517,53.42,75474.29,108.7,0.01766,2e-05,1.69176]
[1776415662815,53.42,75477.04,108.7,0.01772,2e-05,1.69655]
[1776415666663,53.42,75476.23,108.7,0.0177,2e-05,1.69514]
[1776415668383,53.42,75475.07,108.7,0.01768,2e-05,1.69312]
[1776415669776,53.42,75479.63,108.7,0.01777,2e-05,1.70107]
[1776415671990,53.42,75481.1,108.7,0.0178,2e-05,1.70363]
[1776415675882,53.42,75492.51,108.7,0.01805,2e-05,1.72367]
[1776415675889,53.42,75492.51,108.7,0.01805,2e-05,1.72367]
[1776415681186,53.42,75491.02,108.7,0.01802,2e-05,1.72104]
[1776415686221,53.42,75483.84,108.7,0.01786,2e-05,1.70843]
[1776415691255,53.42,75492.75,108.7,0.01805,2e-05,1.72409]
[1776415696032,53.42,75503.03,108.7,0.01827,2e-05,1.7423]
[1776415697110,53.42,75520.06,108.7,0.01864,2e-05,1.77278]
[1776415697298,53.42,75535.76,108.7,0.01899,2e-05,1.80124]
[1776415702334,53.42,75533.48,108.7,0.01894,2e-05,1.79709]
[1776415707369,53.42,75529.27,108.7,0.01885,2e-05,1.78943]
[1776415712407,53.42,75538.19,108.7,0.01901,2e-05,1.8022]
[1776415717442,53.42,75541.94,108.7,0.01909,2e-05,1.80906]
[1776415721034,53.42,75548.83,108.7,0.01925,2e-05,1.8217]
[1776415721223,53.42,75548.83,108.7,0.01925,2e-05,1.8217]
[1776415721492,53.42,75548.97,108.7,0.01925,2e-05,1.82196]
[1776415721877,53.42,75548.97,108.7,0.01925,2e-05,1.82196]
[1776415722047,53.42,75591.34,108.7,0.02023,2e-05,1.9012]
[1776415723183,53.42,75604.8,108.7,0.02055,2e-05,1.92685]
[1776415723316,53.42,75604.8,108.7,0.02055,2e-05,1.92685]
[1776415723621,53.42,75604.8,108.7,0.02055,2e-05,1.92685]
[1776415723859,53.42,75604.8,108.7,0.02055,2e-05,1.92685]
[1776415724833,53.41,75610.62,108.7,0.02068,2e-05,1.93723]
[1776415726748,53.39,75626.75,108.7,0.02103,2e-05,1.96554]
[1776415729449,53.38,75631.12,108.7,0.02112,2e-05,1.97274]
[1776415730262,53.38,75631.12,108.7,0.02112,2e-05,1.97274]
[1776415730444,53.38,75631.12,108.7,0.02112,2e-05,1.97274]
[1776415730508,53.38,75631.12,108.7,0.02112,2e-05,1.97274]
[1776415730300,53.37,75653.85,108.7,0.02164,2e-05,2.0148]
[1776415730930,53.37,75653.85,108.7,0.02164,2e-05,2.0148]
[1776415731084,53.37,75674.09,108.7,0.02215,3e-05,2.05532]
[1776415731490,53.37,75674.09,108.7,0.02215,3e-05,2.05532]
[1776415731935,53.37,75674.09,108.7,0.02215,3e-05,2.05532]
[1776415731996,53.35,75685.25,108.7,0.02241,3e-05,2.07581]
[1776415732782,53.35,75685.25,108.7,0.02241,3e-05,2.07581]
[1776415732939,53.35,75685.25,108.7,0.02241,3e-05,2.07581]
[1776415733784,53.33,75690.54,108.7,0.02251,3e-05,2.08347]
[1776415733952,53.33,75690.54,108.7,0.02251,3e-05,2.08347]
[1776415734022,53.3,75665.0,108.7,0.02179,3e-05,2.0265]
[1776415734789,53.3,75665.0,108.7,0.02179,3e-05,2.0265]
[1776415734954,53.3,75665.0,108.7,0.02179,3e-05,2.0265]
[1776415735050,53.29,75645.18,108.7,0.02128,2e-05,1.98566]
[1776415735783,53.29,75645.18,108.7,0.02128,2e-05,1.98566]
[1776415735957,53.29,75645.18,108.7,0.02128,2e-05,1.98566]
[1776415736777,53.28,75644.77,108.7,0.02125,2e-05,1.98335]
[1776415736958,53.28,75644.77,108.7,0.02125,2e-05,1.98335]
[1776415737776,53.27,75641.6,108.7,0.02115,2e-05,1.97576]
[1776415743639,53.22,75638.84,108.7,0.021,2e-05,1.96317]
[1776415744952,53.22,75638.84,108.7,0.021,2e-05,1.96317]
[1776415750689,53.19,75633.31,108.7,0.02079,2e-05,1.94662]
[1776415754718,53.17,75616.37,108.7,0.02035,2e-05,1.91134]
[1776415758746,53.17,75606.02,108.7,0.0201,2e-05,1.8911]
[1776415761319,53.17,75608.89,108.7,0.02017,2e-05,1.89656]
[1776415767809,53.17,75587.87,108.7,0.01968,2e-05,1.85682]
[1776415770830,53.17,75575.78,108.7,0.0194,2e-05,1.83425]
[1776415775865,53.17,75576.71,108.7,0.01938,2e-05,1.83247]
[1776415780901,53.17,75570.78,108.7,0.01925,2e-05,1.82148]
[1776415785936,53.17,75565.63,108.7,0.01913,2e-05,1.81198]
[1776415790972,53.17,75566.35,108.7,0.01915,2e-05,1.81331]
[1776415796012,53.17,75566.25,108.7,0.01915,2e-05,1.81312]
[1776415801043,53.17,75562.0,108.7,0.01905,2e-05,1.80531]
[1776415805071,53.17,75585.37,108.7,0.01958,2e-05,1.8486]
[1776415809099,53.17,75595.56,108.7,0.01982,2e-05,1.86773]
[1776415812120,53.17,75583.35,108.7,0.01954,2e-05,1.84483]
[1776415814134,53.17,75573.83,108.7,0.01932,2e-05,1.82713]
[1776415816148,53.17,75563.89,108.7,0.01909,2e-05,1.80878]
[1776415821183,53.17,75563.16,108.7,0.01908,2e-05,1.80744]
[1776415826218,53.17,75569.39,108.7,0.01922,2e-05,1.81891]
[1776415831253,53.17,75569.1,108.7,0.01918,2e-05,1.81489]
[1776415834396,53.17,75569.31,108.7,0.01918,2e-05,1.81527]
[1776415835338,53.17,75569.23,108.7,0.01918,2e-05,1.81512]
[1776415841325,53.17,75567.27,108.7,0.01913,2e-05,1.81151]
[1776415846360,53.17,75568.74,108.7,0.01917,2e-05,1.81422]
[1776415851396,53.17,75563.38,108.7,0.01905,2e-05,1.80436]
[1776415856431,53.17,75564.76,108.7,0.01908,2e-05,1.8069]
[1776415861466,53.17,75559.97,108.7,0.01897,2e-05,1.79811]
[1776415866501,53.17,75564.08,108.7,0.01906,2e-05,1.80565]
[1776415870532,53.17,75553.38,108.7,0.01882,2e-05,1.78607]
[1776415875568,53.17,75553.74,108.7,0.01883,2e-05,1.78673]
[1776415880602,53.17,75555.3,108.7,0.01887,2e-05,1.78957]
[1776415885637,53.17,75551.7,108.7,0.01879,2e-05,1.78302]
[1776415890673,53.17,75552.28,108.7,0.0188,2e-05,1.78407]
[1776415895708,53.17,75552.77,108.7,0.01877,2e-05,1.78151]
[1776415900743,53.17,75546.43,108.7,0.01863,2e-05,1.77001]
[1776415904771,53.17,75526.33,108.7,0.01819,2e-05,1.73392]
[1776415906785,53.17,75513.33,108.7,0.01791,2e-05,1.71088]
[1776415907977,53.17,75496.22,108.7,0.01755,2e-05,1.68092]
[1776415913834,53.17,75492.82,108.7,0.01748,2e-05,1.67501]
[1776415917842,53.17,75493.18,108.7,0.01749,2e-05,1.67564]
[1776415922897,53.17,75487.4,108.7,0.01737,2e-05,1.66563]
[1776415925918,53.17,75497.86,108.7,0.01759,2e-05,1.68377]
[1776415928205,53.17,75500.82,108.7,0.01765,2e-05,1.68893]
[1776415929946,53.17,75517.09,108.7,0.018,2e-05,1.71752]
[1776415934980,53.17,75526.93,108.7,0.01821,2e-05,1.73499]
[1776415938003,53.17,75537.05,108.7,0.01843,2e-05,1.7531]
[1776415940986,53.17,75536.59,108.7,0.01842,2e-05,1.75227]
[1776415945857,53.17,75545.96,108.7,0.01862,2e-05,1.76916]
[1776415946209,53.17,75566.68,108.7,0.01909,2e-05,1.80694]
[1776415948280,53.17,75572.23,108.7,0.01921,2e-05,1.81717]
[1776415954122,53.17,75584.9,108.7,0.01946,2e-05,1.83715]
[1776415959157,53.17,75584.24,108.7,0.01945,2e-05,1.83592]
[1776415961721,53.17,75581.21,108.7,0.01938,2e-05,1.83028]
[1776415967213,53.17,75577.38,108.7,0.01929,2e-05,1.82318]
[1776415968787,53.17,75577.45,108.7,0.01929,2e-05,1.82331]
[1776415968802,53.17,75577.45,108.7,0.01929,2e-05,1.82331]
[1776415968803,53.17,75577.45,108.7,0.01929,2e-05,1.82331]
[1776415969226,53.16,75569.99,108.7,0.01912,2e-05,1.80891]
[1776415974262,53.14,75564.49,108.7,0.01896,2e-05,1.79581]
[1776415978718,53.13,75565.33,108.7,0.01895,2e-05,1.79504]
[1776415978725,53.13,75565.33,108.7,0.01895,2e-05,1.79504]
[1776415979303,53.09,75616.85,108.7,0.02006,2e-05,1.88536]
[1776415980309,53.09,75629.91,108.7,0.02037,2e-05,1.91031]
[1776415983502,52.98,75627.6,108.7,0.02011,2e-05,1.88979]
[1776415983503,52.98,75627.6,108.7,0.02011,2e-05,1.88979]
[1776415983516,52.98,75623.25,108.7,0.02,2e-05,1.88076]
[1776415983867,52.98,75623.25,108.7,0.02,2e-05,1.88076]
[1776415983871,52.98,75623.25,108.7,0.02,2e-05,1.88076]
[1776415983874,52.98,75623.25,108.7,0.02,2e-05,1.88076]
[1776415987335,52.97,75623.23,108.7,0.01999,2e-05,1.88012]
[1776415989670,52.97,75623.35,108.7,0.01999,2e-05,1.87976]
[1776415993640,52.95,75632.18,108.7,0.02016,2e-05,1.89387]
[1776415999442,52.87,75630.75,108.7,0.01997,2e-05,1.87884]
[1776416003470,52.83,75620.13,108.7,0.01964,2e-05,1.85217]
[1776416008505,52.79,75615.42,108.7,0.01945,2e-05,1.83713]
[1776416012533,52.76,75604.18,108.7,0.01911,2e-05,1.80861]
[1776416016561,52.75,75591.57,108.7,0.0188,2e-05,1.78337]
[1776416021596,52.75,75581.95,108.7,0.01859,2e-05,1.76578]
[1776416025772,52.75,75574.03,108.7,0.01841,2e-05,1.75147]
[1776416025837,52.75,75574.03,108.7,0.01841,2e-05,1.75147]
[1776416025922,52.75,75574.03,108.7,0.01841,2e-05,1.75147]
[1776416025972,52.75,75574.03,108.7,0.01841,2e-05,1.75147]
[1776416026172,52.75,75574.03,108.7,0.01841,2e-05,1.75147]
[1776416026451,52.75,75591.7,108.7,0.01881,2e-05,1.78369]
[1776416027152,52.75,75591.7,108.7,0.01881,2e-05,1.78369]
[1776416027253,52.75,75608.45,108.7,0.01918,2e-05,1.81455]
[1776416030571,52.74,75615.52,108.7,0.01934,2e-05,1.82764]
[1776416031199,52.74,75617.96,108.7,0.0194,2e-05,1.83202]
[1776416031215,52.74,75617.96,108.7,0.0194,2e-05,1.83202]
[1776416032835,52.74,75621.41,108.7,0.01948,2e-05,1.83839]
[1776416036827,52.74,75621.54,108.7,0.01947,2e-05,1.83822]
[1776416041248,52.74,75621.9,108.7,0.01948,2e-05,1.83848]
[1776416045765,52.73,75608.56,108.7,0.01916,2e-05,1.81298]
[1776416050801,52.73,75615.82,108.7,0.01933,2e-05,1.82618]
[1776416055836,52.73,75621.19,108.7,0.01944,2e-05,1.83574]
[1776416060872,52.73,75619.75,108.7,0.0194,2e-05,1.83257]
[1776416064327,52.72,75624.51,108.7,0.01951,2e-05,1.8413]
[1776416064363,52.72,75624.51,108.7,0.01951,2e-05,1.8413]
[1776416064436,52.72,75624.51,108.7,0.01951,2e-05,1.8413]
[1776416064754,52.72,75624.51,108.7,0.01951,2e-05,1.8413]
[1776416064816,52.72,75624.7,108.7,0.01951,2e-05,1.84143]
[1776416064972,52.72,75624.7,108.7,0.01951,2e-05,1.84143]
[1776416065025,52.72,75659.16,108.7,0.02033,2e-05,1.90711]
[1776416065810,52.72,75659.16,108.7,0.02033,2e-05,1.90711]
[1776416065907,52.72,75673.57,108.7,0.02067,2e-05,1.93486]
[1776416068427,52.72,75670.51,108.7,0.02059,2e-05,1.92836]
[1776416069344,52.72,75671.01,108.7,0.0206,2e-05,1.92908]
[1776416069345,52.72,75671.01,108.7,0.0206,2e-05,1.92908]
[1776416069554,52.72,75671.01,108.7,0.0206,2e-05,1.92908]
[1776416071425,52.71,75683.93,108.7,0.02091,2e-05,1.95409]
[1776416073011,52.71,75691.81,108.7,0.02106,2e-05,1.96533]
[1776416076928,52.66,75694.93,108.7,0.02104,2e-05,1.96403]
[1776416079596,52.66,75697.1,108.7,0.02109,2e-05,1.96768]
[1776416081539,52.65,75698.51,108.7,0.02111,2e-05,1.96983]
[1776416083294,52.65,75700.05,108.7,0.02114,2e-05,1.97223]
[1776416083605,52.65,75700.05,108.7,0.02114,2e-05,1.97223]
[1776416083656,52.62,75709.32,108.7,0.02132,2e-05,1.98676]
[1776416086361,52.6,75716.99,108.7,0.02147,3e-05,1.99838]
[1776416087291,52.55,75716.56,108.7,0.02137,3e-05,1.99024]
[1776416087328,52.55,75716.56,108.7,0.02137,3e-05,1.99024]
[1776416087683,52.55,75716.56,108.7,0.02137,3e-05,1.99024]
[1776416087722,52.55,75716.56,108.7,0.02137,3e-05,1.99024]
[1776416087766,52.55,75716.56,108.7,0.02137,3e-05,1.99024]
[1776416088315,52.55,75718.52,108.7,0.02142,3e-05,1.99416]
[1776416088431,52.53,75778.8,108.7,0.02293,3e-05,2.11407]
[1776416088877,52.53,75778.8,108.7,0.02293,3e-05,2.11407]
[1776416089236,52.53,75778.8,108.7,0.02293,3e-05,2.11407]
[1776416089244,52.48,75794.65,108.7,0.02325,3e-05,2.1396]
[1776416089985,52.48,75794.65,108.7,0.02325,3e-05,2.1396]
[1776416090372,52.48,75794.65,108.7,0.02325,3e-05,2.1396]
[1776416090471,52.48,75782.88,108.7,0.02293,3e-05,2.11421]
[1776416091135,52.45,75771.87,108.7,0.02257,3e-05,2.08566]
[1776416093717,52.44,75768.42,108.7,0.02247,3e-05,2.078]
[1776416100194,52.42,75776.75,108.7,0.02264,3e-05,2.09169]
[1776416101210,52.41,75789.04,108.7,0.02295,3e-05,2.11635]
[1776416102400,52.41,75789.04,108.7,0.02295,3e-05,2.11635]
[1776416106173,52.28,75792.77,108.7,0.02277,3e-05,2.10209]
[1776416107084,52.25,75792.33,108.7,0.02269,3e-05,2.09587]
[1776416107382,52.25,75792.33,108.7,0.02269,3e-05,2.09587]
[1776416107495,52.25,75792.33,108.7,0.02269,3e-05,2.09587]
[1776416107669,52.21,75834.63,108.7,0.02376,3e-05,2.18041]
[1776416107942,52.21,75834.63,108.7,0.02376,3e-05,2.18041]
[1776416108343,52.21,75871.83,108.7,0.0248,3e-05,2.26096]
[1776416108899,52.21,75871.83,108.7,0.0248,3e-05,2.26096]
[1776416109013,52.21,75871.83,108.7,0.0248,3e-05,2.26096]
[1776416109276,52.17,75882.96,108.7,0.02503,3e-05,2.27882]
[1776416110703,52.17,75882.96,108.7,0.02503,3e-05,2.27882]
[1776416111764,52.12,75875.29,108.7,0.02469,3e-05,2.25265]
[1776416112611,52.12,75875.29,108.7,0.02469,3e-05,2.25265]
[1776416112623,52.12,75875.29,108.7,0.02469,3e-05,2.25265]
[1776416113363,52.07,75878.51,108.7,0.02467,3e-05,2.25111]
[1776416119352,52.04,75880.87,108.7,0.02467,3e-05,2.25162]
[1776416124388,52.01,75876.7,108.7,0.0245,3e-05,2.23851]
[1776416128025,52.0,75876.5,108.7,0.02447,3e-05,2.23577]
[1776416128750,52.0,75876.5,108.7,0.02447,3e-05,2.23577]
[1776416133123,51.82,75876.61,108.7,0.02404,3e-05,2.2018]
[1776416133454,51.78,75875.24,108.7,0.02391,3e-05,2.19185]
[1776416135042,51.77,75868.51,108.7,0.02369,3e-05,2.17503]
[1776416135782,51.75,75849.35,108.7,0.02314,3e-05,2.13172]
[1776416136475,51.72,75839.61,108.7,0.0228,3e-05,2.10475]
[1776416138902,51.65,75839.84,108.7,0.02267,3e-05,2.09478]
[1776416139495,51.62,75834.93,108.7,0.02247,3e-05,2.07952]
[1776416140794,51.64,75830.13,108.7,0.02238,3e-05,2.07238]
[1776416141509,51.66,75820.69,108.7,0.02217,3e-05,2.0557]
[1776416142931,51.68,75821.29,108.7,0.02223,3e-05,2.06012]
[1776416143524,51.75,75811.01,108.7,0.0221,3e-05,2.04994]
[1776416143879,51.75,75811.01,108.7,0.0221,3e-05,2.04994]
[1776416145538,51.84,75826.92,108.7,0.02273,3e-05,2.09897]
[1776416148729,51.93,75827.13,108.7,0.02291,3e-05,2.1135]
[1776416154666,52.17,75821.85,108.7,0.02327,3e-05,2.14136]
[1776416160706,52.39,75810.68,108.7,0.02345,3e-05,2.15431]
[1776416161200,52.39,75809.1,113.7,0.0234,3e-05,2.15095]
[1776416161223,52.39,75809.1,113.7,0.0234,3e-05,2.15095]
[1776416163669,52.5,75820.17,113.7,0.02393,3e-05,2.19226]
[1776416167697,52.65,75835.64,113.7,0.0247,3e-05,2.25131]
[1776416169710,52.7,75846.9,113.7,0.02513,3e-05,2.28438]
[1776416170503,52.7,75846.9,113.7,0.02513,3e-05,2.28438]
[1776416170718,52.72,75864.14,113.7,0.02567,3e-05,2.32649]
[1776416171679,52.72,75864.14,113.7,0.02567,3e-05,2.32649]
[1776416172399,52.74,75863.38,116.8,0.02569,3e-05,2.32785]
[1776416175243,52.79,75876.23,116.8,0.02618,3e-05,2.36515]
[1776416180788,52.87,75873.5,116.8,0.02628,3e-05,2.37284]
[1776416181705,52.87,75873.5,116.8,0.02628,3e-05,2.37284]
[1776416181795,52.88,75856.97,116.8,0.02583,3e-05,2.33789]
[1776416182893,52.9,75847.83,116.8,0.0256,3e-05,2.32032]
[1776416182895,52.9,75847.83,116.8,0.0256,3e-05,2.32032]
[1776416187121,52.97,75846.44,116.8,0.02572,3e-05,2.32936]
[1776416191866,53.06,75837.91,116.8,0.02562,3e-05,2.32053]
[1776416196901,53.14,75837.12,116.8,0.02578,3e-05,2.3332]
[1776416199180,53.16,75833.1,116.8,0.02571,3e-05,2.3271]
[1776416200079,53.18,75832.76,116.8,0.02573,3e-05,2.32928]
[1776416200118,53.19,75816.32,116.8,0.0253,3e-05,2.29579]
[1776416202067,53.24,75810.07,116.8,0.02521,3e-05,2.28901]
[1776416204170,53.26,75799.34,116.8,0.02496,3e-05,2.26919]
[1776416204175,53.26,75799.34,116.8,0.02496,3e-05,2.26919]
[1776416204227,53.26,75799.34,116.8,0.02496,3e-05,2.26919]
[1776416210659,53.39,75794.48,116.8,0.02512,3e-05,2.28127]
[1776416216034,53.54,75795.62,116.8,0.02547,3e-05,2.3083]
[1776416221069,53.62,75791.04,116.8,0.0255,3e-05,2.31057]
[1776416225097,53.67,75773.68,116.8,0.02513,3e-05,2.28194]
[1776416227063,53.67,75770.02,116.8,0.02504,3e-05,2.27434]
[1776416227127,53.67,75770.02,116.8,0.02504,3e-05,2.27434]
[1776416229659,53.72,75763.35,116.8,0.02494,3e-05,2.26691]
[1776416230119,53.72,75764.35,116.8,0.02498,3e-05,2.26979]
[1776416230132,53.72,75777.75,116.8,0.02536,3e-05,2.29889]
[1776416234165,53.73,75793.88,116.8,0.02583,3e-05,2.33545]
[1776416239200,53.73,75795.28,116.8,0.02589,3e-05,2.33973]
[1776416244234,53.74,75793.79,116.8,0.02586,3e-05,2.33765]
[1776416249270,53.75,75788.15,116.8,0.02572,3e-05,2.3265]
[1776416250277,53.75,75803.07,116.8,0.02615,3e-05,2.35975]
[1776416255312,53.76,75792.71,116.8,0.02582,3e-05,2.33381]
[1776416256754,53.76,75792.71,116.8,0.02582,3e-05,2.33381]
[1776416259755,53.76,75782.82,116.8,0.02555,3e-05,2.31288]
[1776416265383,53.78,75762.69,116.8,0.02501,3e-05,2.27132]
[1776416267397,53.78,75751.98,116.8,0.02472,3e-05,2.24898]
[1776416269411,53.78,75741.68,116.8,0.02445,3e-05,2.22777]
[1776416274756,53.8,75738.32,116.8,0.02438,3e-05,2.22235]
[1776416280488,53.81,75737.42,116.8,0.02439,3e-05,2.22346]
[1776416285523,53.83,75732.75,116.8,0.02429,3e-05,2.21572]
[1776416290558,53.84,75737.92,116.8,0.02446,3e-05,2.2289]
[1776416293579,53.85,75746.75,116.8,0.02472,3e-05,2.24901]
[1776416295593,53.85,75771.69,116.8,0.02543,3e-05,2.30369]
[1776416300628,53.88,75777.43,116.8,0.02566,3e-05,2.32088]
[1776416305663,53.89,75776.75,116.8,0.02566,3e-05,2.32071]
[1776416310698,53.9,75767.74,116.8,0.02542,3e-05,2.30235]
[1776416315733,53.91,75763.56,116.8,0.02528,3e-05,2.29102]
[1776416320768,53.92,75764.2,116.8,0.02532,3e-05,2.29392]
[1776416325803,53.93,75763.05,116.8,0.0253,3e-05,2.2929]
[1776416331845,53.94,75762.77,116.8,0.02532,3e-05,2.29404]
[1776416336880,53.95,75759.66,116.8,0.02525,3e-05,2.28874]
[1776416338894,53.95,75749.7,116.8,0.02498,3e-05,2.26785]
[1776416343929,53.96,75741.17,116.8,0.02477,3e-05,2.25124]
[1776416348965,53.97,75744.62,116.8,0.02488,3e-05,2.26035]
[1776416354000,53.98,75739.6,116.8,0.02477,3e-05,2.25131]
[1776416358712,53.99,75739.53,116.8,0.02478,3e-05,2.25254]
[1776416361048,54.0,75756.89,116.8,0.02528,3e-05,2.29091]
[1776416364070,54.0,75768.14,116.8,0.02561,3e-05,2.31621]
[1776416369105,54.01,75775.58,116.8,0.02584,3e-05,2.33361]
[1776416371119,54.01,75762.75,116.8,0.02544,3e-05,2.30196]
[1776416376154,54.02,75761.15,116.8,0.02541,3e-05,2.29983]
[1776416381189,54.03,75761.44,116.8,0.02543,3e-05,2.30179]
[1776416386223,54.03,75761.24,116.8,0.02545,3e-05,2.30268]
[1776416391259,54.04,75764.66,116.8,0.02556,3e-05,2.31143]
[1776416395287,54.05,75775.08,116.8,0.02587,3e-05,2.33516]
[1776416399315,54.05,75792.32,116.8,0.02638,3e-05,2.37407]
[1776416402101,54.05,75792.34,116.8,0.02638,3e-05,2.37426]
[1776416404011,54.06,75803.15,116.8,0.0267,3e-05,2.39864]
[1776416404761,54.06,75809.95,116.8,0.0269,3e-05,2.41401]
[1776416405726,54.06,75802.32,116.8,0.02668,3e-05,2.39698]
[1776416406859,54.06,75802.99,116.8,0.0267,3e-05,2.39859]
[1776416407925,54.06,75805.6,116.8,0.02678,3e-05,2.40465]
[1776416407943,54.06,75815.08,116.8,0.02706,3e-05,2.42604]
[1776416408709,54.06,75815.08,116.8,0.02706,3e-05,2.42604]
[1776416408963,54.06,75815.08,116.8,0.02706,3e-05,2.42604]
[1776416409393,54.06,75802.45,116.8,0.02669,3e-05,2.39769]
[1776416410597,54.06,75802.45,116.8,0.02669,3e-05,2.39769]
[1776416410651,54.06,75802.45,116.8,0.02669,3e-05,2.39769]
[1776416411770,54.06,75804.35,116.8,0.02675,3e-05,2.40206]
[1776416411811,54.06,75804.35,116.8,0.02675,3e-05,2.40206]
[1776416411838,54.06,75804.35,116.8,0.02675,3e-05,2.40206]
[1776416411871,54.06,75814.97,116.8,0.02706,3e-05,2.42612]
[1776416415435,54.06,75805.72,116.8,0.02679,3e-05,2.40553]
[1776416416442,54.06,75797.01,116.8,0.02654,3e-05,2.38614]
[1776416421477,54.07,75792.26,116.8,0.02641,3e-05,2.37629]
[1776416424825,54.07,75770.55,116.8,0.02579,3e-05,2.32884]
[1776416425506,54.07,75759.53,116.8,0.02548,3e-05,2.30502]
[1776416430546,54.08,75759.09,116.8,0.02548,3e-05,2.30541]
[1776416433565,54.08,75752.14,116.8,0.02525,3e-05,2.28708]
[1776416438600,54.09,75756.47,116.8,0.02539,3e-05,2.29785]
[1776416442629,54.1,75747.44,116.8,0.02516,3e-05,2.27941]
[1776416444643,54.1,75736.46,116.8,0.02486,3e-05,2.25644]
[1776416449678,54.11,75738.87,116.8,0.02495,3e-05,2.26325]
[1776416454962,54.12,75735.4,116.8,0.02487,3e-05,2.25712]
[1776416457734,54.13,75721.94,116.8,0.02451,3e-05,2.22983]
[1776416459748,54.13,75704.98,116.8,0.02406,3e-05,2.19483]
[1776416462769,54.14,75692.61,116.8,0.02375,3e-05,2.17028]
[1776416467804,54.16,75696.37,116.8,0.02388,3e-05,2.1804]
[1776416469164,54.16,75696.37,116.8,0.02388,3e-05,2.1804]
[1776416473129,54.17,75685.71,116.8,0.02363,3e-05,2.16104]
[1776416477874,54.19,75694.57,116.8,0.02389,3e-05,2.18138]
[1776416482909,54.25,75695.65,116.8,0.02406,3e-05,2.19419]
[1776416487945,54.36,75698.65,116.8,0.02436,3e-05,2.21754]
[1776416492980,54.39,75702.45,116.8,0.02449,3e-05,2.22689]
[1776416497008,54.4,75717.49,116.8,0.02493,3e-05,2.26026]
[1776416502044,54.41,75718.5,116.8,0.02497,3e-05,2.26398]
[1776416505065,54.42,75727.61,116.8,0.02524,3e-05,2.28439]
[1776416510100,54.42,75740.04,116.8,0.02561,3e-05,2.31252]
[1776416514128,54.43,75750.15,116.8,0.0259,3e-05,2.33538]
[1776416519163,54.43,75751.1,116.8,0.02594,3e-05,2.33842]
[1776416524198,54.44,75740.98,116.8,0.02567,3e-05,2.31739]
[1776416529233,54.45,75741.82,116.8,0.02571,3e-05,2.32036]
[1776416534268,54.45,75739.68,116.8,0.02566,3e-05,2.31685]
[1776416535274,54.46,75724.28,116.8,0.02523,3e-05,2.28386]
[1776416538296,54.46,75711.15,116.8,0.02488,3e-05,2.25669]
[1776416542324,54.47,75720.98,116.8,0.02517,3e-05,2.27897]
[1776416547359,54.48,75720.76,116.8,0.02518,3e-05,2.27993]
[1776416552396,54.49,75721.71,116.8,0.02519,3e-05,2.27936]
[1776416557431,54.5,75722.14,116.8,0.02522,3e-05,2.28173]
[1776416562466,54.5,75721.55,116.8,0.02522,3e-05,2.28187]
[1776416567501,54.51,75722.01,116.8,0.02525,3e-05,2.28425]
[1776416572536,54.52,75714.95,116.8,0.02507,3e-05,2.27056]
[1776416577571,54.53,75711.47,116.8,0.025,3e-05,2.26464]
[1776416579056,54.53,75711.47,116.8,0.025,3e-05,2.26464]
[1776416579367,54.53,75711.47,116.8,0.025,3e-05,2.26464]
[1776416581521,54.54,75702.0,116.8,0.02475,3e-05,2.24578]
[1776416589655,54.55,75713.95,116.8,0.02512,3e-05,2.27372]
[1776416594689,54.56,75710.99,116.8,0.02505,3e-05,2.26889]
[1776416599724,54.57,75719.04,116.8,0.02529,3e-05,2.28748]
[1776416604760,54.58,75719.78,116.8,0.02533,3e-05,2.29034]
[1776416609796,54.59,75719.79,116.8,0.02535,3e-05,2.29166]
[1776416614831,54.6,75719.76,116.8,0.02532,3e-05,2.28882]
[1776416619866,54.6,75714.57,116.8,0.0252,3e-05,2.27903]
[1776416624901,54.61,75713.01,116.8,0.02517,3e-05,2.27709]
[1776416629936,54.62,75718.38,116.8,0.02534,3e-05,2.28997]
[1776416634971,54.63,75716.71,116.8,0.02531,3e-05,2.28769]
[1776416640019,54.64,75716.75,116.8,0.02533,3e-05,2.28907]
[1776416646053,54.65,75718.99,116.8,0.02541,3e-05,2.29565]
[1776416650581,54.65,75719.56,116.8,0.02544,3e-05,2.29761]
[1776416656123,54.66,75719.55,116.8,0.02546,3e-05,2.29926]
[1776416662165,54.67,75717.33,116.8,0.02542,3e-05,2.29596]
[1776416667200,54.68,75717.92,116.8,0.02545,3e-05,2.29842]
[1776416673242,54.69,75716.63,116.8,0.02539,3e-05,2.29303]
[1776416678276,54.7,75723.3,116.8,0.02559,3e-05,2.30852]
[1776416683312,54.7,75723.41,116.8,0.02561,3e-05,2.30986]
[1776416688460,54.71,75716.75,116.8,0.02544,3e-05,2.29642]
[1776416694389,54.72,75715.04,116.8,0.02541,3e-05,2.29448]
[1776416699425,54.73,75709.21,116.8,0.02526,3e-05,2.28327]
[1776416701444,54.73,75698.76,116.8,0.02498,3e-05,2.26155]
[1776416706479,54.74,75696.63,116.8,0.02494,3e-05,2.2586]
[1776416711515,54.75,75698.97,116.8,0.02503,3e-05,2.2651]
[1776416714033,54.75,75704.33,116.8,0.02519,3e-05,2.27711]
[1776416717274,54.76,75692.26,116.8,0.02486,3e-05,2.2524]
[1776416720443,54.76,75692.33,116.8,0.02488,3e-05,2.25352]
[1776416723399,54.77,75702.82,116.8,0.02518,3e-05,2.27637]
[1776416728154,54.78,75705.15,116.8,0.02526,3e-05,2.28275]
[1776416728461,54.78,75705.15,116.8,0.02526,3e-05,2.28275]
[1776416728887,54.78,75704.94,116.8,0.02526,3e-05,2.28284]
[1776416728888,54.78,75678.72,116.8,0.02454,3e-05,2.22737]
[1776416729881,54.78,75669.11,116.8,0.02429,3e-05,2.20765]
[1776416731558,54.78,75669.11,116.8,0.02429,3e-05,2.20765]
[1776416735684,54.8,75667.88,116.8,0.02424,3e-05,2.20316]
[1776416740767,54.81,75665.32,116.8,0.0242,3e-05,2.20023]
[1776416743278,54.81,75665.61,116.8,0.02421,3e-05,2.20123]
[1776416743288,54.82,75665.61,116.8,0.02422,3e-05,2.20203]
[1776416743582,54.82,75665.61,116.8,0.02422,3e-05,2.20203]
[1776416743788,54.82,75655.79,116.8,0.02396,3e-05,2.18169]
[1776416747466,54.81,75653.32,116.8,0.02389,3e-05,2.17592]
[1776416747472,54.81,75653.32,116.8,0.02389,3e-05,2.17592]
[1776416747473,54.81,75653.32,116.8,0.02389,3e-05,2.17592]
[1776416748823,54.81,75638.89,116.8,0.02349,3e-05,2.14539]
[1776416750045,54.81,75638.89,116.8,0.02349,3e-05,2.14539]
[1776416750052,54.81,75638.89,116.8,0.02349,3e-05,2.14539]
[1776416751986,54.8,75639.03,116.8,0.02349,3e-05,2.14511]
[1776416754158,54.8,75645.84,116.8,0.02366,3e-05,2.15842]
[1776416759902,54.79,75643.7,116.8,0.02358,3e-05,2.15186]
[1776416764936,54.78,75643.52,116.8,0.02355,3e-05,2.14997]
[1776416770410,54.77,75641.26,116.8,0.02348,3e-05,2.14417]
[1776416770979,54.76,75656.41,116.8,0.02387,3e-05,2.17465]
[1776416777022,54.75,75657.79,116.8,0.02388,3e-05,2.1755]
[1776416777865,54.75,75657.79,116.8,0.02388,3e-05,2.1755]
[1776416780905,54.75,75656.89,116.8,0.02384,3e-05,2.17261]
[1776416780911,54.75,75656.89,116.8,0.02384,3e-05,2.17261]
[1776416786086,54.73,75660.07,116.8,0.0239,3e-05,2.1771]
[1776416789271,54.73,75661.53,116.8,0.02393,3e-05,2.17942]
[1776416791081,54.72,75661.89,116.8,0.02393,3e-05,2.17946]
[1776416792562,54.72,75667.22,116.8,0.02403,3e-05,2.18618]
[1776416792131,54.72,75676.83,116.8,0.02428,3e-05,2.2058]
[1776416793137,54.72,75692.43,116.8,0.0247,3e-05,2.23813]
[1776416797301,54.71,75693.16,116.8,0.0247,3e-05,2.23836]
[1776416798174,54.7,75707.91,116.8,0.0251,3e-05,2.26871]
[1776416799236,54.7,75707.91,116.8,0.0251,3e-05,2.26871]
[1776416799240,54.7,75707.91,116.8,0.0251,3e-05,2.26871]
[1776416799265,54.7,75707.91,116.8,0.0251,3e-05,2.26871]
[1776416799632,54.7,75707.79,116.8,0.02508,3e-05,2.2675]
[1776416805222,54.69,75710.5,116.8,0.02513,3e-05,2.27159]
[1776416810258,54.67,75712.16,116.8,0.02515,3e-05,2.27298]
[1776416815296,54.66,75716.3,116.8,0.02524,3e-05,2.28001]
[1776416820330,54.65,75719.52,116.8,0.02531,3e-05,2.28501]
[1776416825365,54.64,75719.89,116.8,0.02529,3e-05,2.2839]
[1776416830402,54.63,75720.88,116.8,0.02529,3e-05,2.28414]
[1776416835437,54.62,75720.58,116.8,0.02526,3e-05,2.28162]
[1776416838169,54.61,75720.76,116.8,0.02526,3e-05,2.28127]
[1776416843493,54.62,75723.51,116.8,0.02535,3e-05,2.2881]
[1776416848531,54.63,75719.16,116.8,0.02524,3e-05,2.28011]
[1776416853566,54.63,75718.28,116.8,0.02519,3e-05,2.27558]
[1776416858603,54.64,75712.87,116.8,0.02506,3e-05,2.26548]
[1776416862631,54.65,75701.28,116.8,0.02476,3e-05,2.24209]
[1776416864645,54.65,75688.08,116.8,0.02441,3e-05,2.21499]
[1776416869680,54.67,75673.39,116.8,0.02404,3e-05,2.18631]
[1776416870687,54.67,75663.33,116.8,0.02377,3e-05,2.16595]
[1776416870941,54.67,75663.33,116.8,0.02377,3e-05,2.16595]
[1776416876729,54.66,75657.41,116.8,0.02361,3e-05,2.15293]
[1776416881466,54.66,75660.49,116.8,0.02368,3e-05,2.15878]
[1776416881592,54.66,75660.49,116.8,0.02368,3e-05,2.15878]
[1776416881744,54.66,75660.49,116.8,0.02368,3e-05,2.15878]
[1776416882734,54.66,75660.64,116.8,0.02368,3e-05,2.15892]
[1776416882265,54.66,75705.9,116.8,0.0249,3e-05,2.25341]
[1776416883602,54.66,75705.9,116.8,0.0249,3e-05,2.25341]
[1776416883704,54.66,75723.78,116.8,0.0254,3e-05,2.29106]
[1776416884312,54.66,75723.78,116.8,0.0254,3e-05,2.29106]
[1776416886946,54.65,75720.07,116.8,0.02528,3e-05,2.28234]
[1776416889780,54.65,75724.03,116.8,0.02538,3e-05,2.28971]
[1776416893582,54.64,75724.36,116.8,0.02538,3e-05,2.28967]
[1776416893753,54.63,75724.25,116.8,0.02536,3e-05,2.28829]
[1776416893860,54.63,75748.31,116.8,0.02604,3e-05,2.34034]
[1776416896866,54.63,75749.12,116.8,0.02606,3e-05,2.34207]
[1776416898165,54.63,75748.35,116.8,0.02604,3e-05,2.34057]
[1776416898956,54.64,75748.92,116.8,0.02606,3e-05,2.342]
[1776416899047,54.64,75738.1,116.8,0.02575,3e-05,2.31865]
[1776416899900,54.64,75728.82,116.8,0.0255,3e-05,2.29883]
[1776416904934,54.65,75730.73,116.8,0.02557,3e-05,2.30424]
[1776416908045,54.65,75715.12,116.8,0.02514,3e-05,2.27124]
[1776416912074,54.66,75705.33,116.8,0.02484,3e-05,2.24786]
[1776416917110,54.67,75712.74,116.8,0.02507,3e-05,2.26521]
[1776416918865,54.67,75715.14,116.8,0.02514,3e-05,2.27062]
[1776416919607,54.67,75715.14,116.8,0.02514,3e-05,2.27062]
[1776416919626,54.67,75715.14,116.8,0.02514,3e-05,2.27062]
[1776416919651,54.67,75738.69,116.8,0.0258,3e-05,2.32154]
[1776416920592,54.67,75738.69,116.8,0.0258,3e-05,2.32154]
[1776416920682,54.67,75753.6,116.8,0.02623,3e-05,2.35422]
[1776416922297,54.67,75756.01,116.8,0.0263,3e-05,2.35965]
[1776416928192,54.68,75755.87,116.8,0.02631,3e-05,2.36033]
[1776416933227,54.68,75755.06,116.8,0.0263,3e-05,2.35925]
[1776416936248,54.69,75763.99,116.8,0.02656,3e-05,2.37931]
[1776416941283,54.69,75759.18,116.8,0.02643,3e-05,2.36924]
[1776416946318,54.69,75763.11,116.8,0.02655,3e-05,2.37848]
[1776416951353,54.7,75760.67,116.8,0.02649,3e-05,2.37365]
[1776416954374,54.7,75748.59,116.8,0.02615,3e-05,2.34754]
[1776416959409,54.7,75747.64,116.8,0.02613,3e-05,2.34625]
[1776416965451,54.71,75751.39,116.8,0.02625,3e-05,2.35529]
[1776416970486,54.71,75751.68,116.8,0.02627,3e-05,2.35659]
[1776416975521,54.72,75753.74,116.8,0.02629,3e-05,2.35763]
[1776416980556,54.72,75753.71,116.8,0.0263,3e-05,2.35819]
[1776416982862,54.72,75753.69,116.8,0.0263,3e-05,2.3584]
[1776416983637,54.72,75753.69,116.8,0.0263,3e-05,2.3584]
[1776416989619,54.73,75755.35,116.8,0.02636,3e-05,2.36289]
[1776416994654,54.73,75762.56,116.8,0.02658,3e-05,2.37927]
[1776417000696,54.73,75761.85,116.8,0.02656,3e-05,2.37827]
[1776417004724,54.74,75752.96,116.8,0.02631,3e-05,2.35915]
[1776417008752,54.74,75740.23,116.8,0.02595,3e-05,2.33193]
[1776417013787,54.75,75738.87,116.8,0.02593,3e-05,2.32984]
[1776417018822,54.75,75742.24,116.8,0.02603,3e-05,2.33805]
[1776417023857,54.76,75748.55,116.8,0.02623,3e-05,2.35263]
[1776417029899,54.76,75749.97,116.8,0.02628,3e-05,2.3566]
[1776417034934,54.77,75751.71,116.8,0.02629,3e-05,2.35695]
[1776417039968,54.77,75750.94,116.8,0.02628,3e-05,2.35593]
[1776417045009,54.77,75749.78,116.8,0.02626,3e-05,2.35408]
[1776417050041,54.78,75752.64,116.8,0.02635,3e-05,2.36101]
[1776417056083,54.78,75751.27,116.8,0.02632,3e-05,2.3589]
[1776417061118,54.79,75751.12,116.8,0.02632,3e-05,2.35921]
[1776417066154,54.79,75751.79,116.8,0.02635,3e-05,2.36129]
[1776417071188,54.79,75757.75,116.8,0.02653,3e-05,2.37495]
[1776417077230,54.8,75757.86,116.8,0.02654,3e-05,2.37576]
[1776417082265,54.8,75760.63,116.8,0.02663,3e-05,2.3823]
[1776417087300,54.8,75760.05,116.8,0.02662,3e-05,2.38143]
[1776417092335,54.8,75760.27,116.8,0.02658,3e-05,2.37815]
[1776417095358,54.81,75771.33,116.8,0.02691,3e-05,2.40284]
[1776417097372,54.81,75781.07,116.8,0.0272,3e-05,2.42458]
[1776417102407,54.81,75793.43,116.8,0.02757,3e-05,2.45231]
[1776417107443,54.81,75801.25,116.8,0.0278,3e-05,2.4697]
[1776417112478,54.8,75803.57,116.8,0.02786,3e-05,2.47464]
[1776417117513,54.8,75804.86,116.8,0.0279,3e-05,2.47724]
[1776417122548,54.8,75803.38,116.8,0.02785,3e-05,2.47356]
[1776417125570,54.8,75791.58,116.8,0.02749,3e-05,2.44678]
[1776417130605,54.8,75788.09,116.8,0.02739,3e-05,2.43897]
[1776417135641,54.8,75787.23,116.8,0.02736,3e-05,2.43709]
[1776417140676,54.8,75789.93,116.8,0.02745,3e-05,2.44321]
[1776417145711,54.8,75789.63,116.8,0.02744,3e-05,2.44256]
[1776417147766,54.8,75794.97,116.8,0.0276,3e-05,2.45458]
[1776417149558,54.8,75806.75,116.8,0.02795,3e-05,2.48118]
[1776417153949,54.8,75806.65,116.8,0.0279,3e-05,2.47646]
[1776417153960,54.8,75806.65,116.8,0.0279,3e-05,2.47646]
[1776417154005,54.8,75806.65,116.8,0.0279,3e-05,2.47646]
[1776417154866,54.8,75806.62,116.8,0.0279,3e-05,2.47634]
[1776417158032,54.8,75807.26,116.8,0.02791,3e-05,2.47756]
[1776417163848,54.79,75812.67,116.8,0.02807,3e-05,2.48949]
[1776417165862,54.79,75826.76,116.8,0.0285,3e-05,2.52155]
[1776417170039,54.79,75835.55,116.8,0.02876,3e-05,2.54118]
[1776417175774,54.79,75839.59,116.8,0.02888,3e-05,2.55]
[1776417181976,54.78,75837.8,116.8,0.0288,3e-05,2.54418]
[1776417187013,54.77,75835.26,116.8,0.02871,3e-05,2.53743]
[1776417192048,54.77,75840.84,116.8,0.02887,3e-05,2.54944]
[1776417197083,54.76,75841.06,116.8,0.02887,3e-05,2.54901]
[1776417202118,54.75,75849.59,116.8,0.02912,3e-05,2.56788]
[1776417204132,54.75,75859.15,116.8,0.02942,3e-05,2.58978]
[1776417209168,54.74,75865.01,116.8,0.02958,3e-05,2.60226]
[1776417214203,54.74,75857.85,116.8,0.02929,3e-05,2.57975]
[1776417216218,54.73,75840.17,116.8,0.02873,3e-05,2.53815]
[1776417221253,54.73,75837.66,116.8,0.02864,3e-05,2.53154]
[1776417226288,54.72,75838.12,116.8,0.02865,3e-05,2.53168]
[1776417231323,54.72,75839.48,116.8,0.02868,3e-05,2.53403]
[1776417236363,54.71,75838.84,116.8,0.02865,3e-05,2.53175]
[1776417242405,54.71,75839.06,116.8,0.02864,3e-05,2.53129]
[1776417246433,54.7,75849.03,116.8,0.02894,3e-05,2.55368]
[1776417251468,54.7,75848.91,116.8,0.02892,3e-05,2.55242]
[1776417256762,54.69,75854.0,116.8,0.02907,3e-05,2.56345]
[1776417262545,54.69,75852.27,116.8,0.029,3e-05,2.55797]
[1776417265112,54.68,75852.37,116.8,0.029,3e-05,2.55801]
[1776417268972,54.68,75848.96,116.8,0.02888,3e-05,2.54931]
[1776417269623,54.68,75849.37,116.8,0.02889,3e-05,2.55008]
[1776417269758,54.68,75849.37,116.8,0.02889,3e-05,2.55008]
[1776417270095,54.68,75849.37,116.8,0.02889,3e-05,2.55008]
[1776417269758,54.68,75883.8,116.8,0.02998,3e-05,2.63092]
[1776417270819,54.68,75883.8,116.8,0.02998,3e-05,2.63092]
[1776417270899,54.68,75893.52,116.8,0.03029,3e-05,2.65357]
[1776417273871,54.67,75896.71,116.8,0.03033,3e-05,2.65604]
[1776417273907,54.67,75896.47,116.8,0.03032,3e-05,2.65511]
[1776417275286,54.67,75896.3,116.8,0.03031,3e-05,2.65424]
[1776417280676,54.65,75895.84,116.8,0.03026,3e-05,2.6504]
[1776417283698,54.64,75920.83,116.8,0.03106,3e-05,2.70914]
[1776417286996,54.63,75908.88,116.8,0.03064,3e-05,2.6786]
[1776417292772,54.62,75903.75,116.8,0.03043,3e-05,2.66339]
[1776417297809,54.6,75909.99,116.8,0.0306,3e-05,2.67594]
[1776417302844,54.59,75910.75,116.8,0.03059,3e-05,2.67531]
[1776417308043,54.58,75910.86,116.8,0.03058,3e-05,2.6741]
[1776417311908,54.56,75922.46,116.8,0.03092,3e-05,2.69911]
[1776417316943,54.55,75922.61,116.8,0.03088,3e-05,2.69679]
[1776417319965,54.54,75912.85,116.8,0.03054,3e-05,2.67164]
[1776417321978,54.53,75889.95,116.8,0.02979,3e-05,2.616]
[1776417322984,54.53,75880.01,116.8,0.02946,3e-05,2.59212]
[1776417324892,54.53,75880.51,116.8,0.02948,3e-05,2.59295]
[1776417324999,54.53,75877.66,116.8,0.02938,3e-05,2.58589]
[1776417330034,54.52,75855.7,116.8,0.02868,3e-05,2.53356]
[1776417331041,54.52,75846.15,116.8,0.02833,3e-05,2.50704]
[1776417336142,54.52,75846.62,116.8,0.02834,3e-05,2.50775]
[1776417336191,54.52,75878.42,116.8,0.02933,3e-05,2.58162]
[1776417336394,54.52,75878.42,116.8,0.02933,3e-05,2.58162]
[1776417336741,54.52,75878.42,116.8,0.02933,3e-05,2.58162]
[1776417337095,54.52,75894.72,116.8,0.02985,3e-05,2.61992]
[1776417338848,54.51,75894.86,116.8,0.02985,3e-05,2.61996]
[1776417339833,54.51,75894.6,116.8,0.02984,3e-05,2.61906]
[1776417340116,54.51,75894.28,116.8,0.02983,3e-05,2.61802]
[1776417345151,54.5,75887.5,116.8,0.02958,3e-05,2.60003]
[1776417345847,54.5,75887.5,116.8,0.02958,3e-05,2.60003]
[1776417346158,54.5,75887.49,116.8,0.02958,3e-05,2.59965]
[1776417351194,54.49,75896.3,116.8,0.02984,3e-05,2.61928]
[1776417356229,54.48,75897.63,116.8,0.02987,3e-05,2.62106]
[1776417361264,54.48,75897.8,116.8,0.02985,3e-05,2.6201]
[1776417366299,54.47,75896.66,116.8,0.0298,3e-05,2.61607]
[1776417372341,54.46,75896.28,116.8,0.02977,3e-05,2.61365]
[1776417377378,54.45,75890.06,116.8,0.02955,3e-05,2.59776]
[1776417382414,54.45,75903.04,116.8,0.02995,3e-05,2.62745]
[1776417385436,54.44,75916.41,116.8,0.03037,3e-05,2.65864]
[1776417387845,54.44,75916.98,116.8,0.03039,3e-05,2.65969]
[1776417387875,54.44,75916.14,116.8,0.03035,3e-05,2.657]
[1776417390474,54.43,75928.57,116.8,0.03075,3e-05,2.68607]
[1776417395513,54.42,75933.66,116.8,0.03083,3e-05,2.69145]
[1776417400547,54.4,75933.67,116.8,0.03079,3e-05,2.68846]
[1776417405583,54.38,75934.74,116.8,0.03079,3e-05,2.68855]
[1776417408099,54.38,75946.28,116.8,0.03116,3e-05,2.71564]
[1776417408605,54.38,75969.57,116.8,0.03194,3e-05,2.77241]
[1776417413640,54.36,75968.0,116.8,0.03184,3e-05,2.76531]
[1776417415654,54.35,75952.55,116.8,0.0313,3e-05,2.72601]
[1776417416670,54.35,75932.74,116.8,0.03064,3e-05,2.67721]
[1776417418251,54.34,75915.48,116.8,0.03007,3e-05,2.63521]
[1776417418933,54.34,75888.15,116.8,0.02918,3e-05,2.56999]
[1776417419689,54.34,75864.72,116.8,0.02845,3e-05,2.51505]
[1776417420914,54.34,75864.72,116.8,0.02845,3e-05,2.51505]
[1776417420939,54.34,75860.75,116.8,0.02832,3e-05,2.50567]
[1776417421332,54.34,75860.75,116.8,0.02832,3e-05,2.50567]
[1776417421417,54.34,75860.75,116.8,0.02832,3e-05,2.50567]
[1776417426738,54.34,75840.18,116.8,0.02768,3e-05,2.45811]
[1776417428751,54.34,75817.75,116.8,0.02701,3e-05,2.40745]
[1776417430766,54.34,75806.61,116.8,0.02668,3e-05,2.38275]
[1776417432784,54.34,75795.2,116.8,0.02635,3e-05,2.35771]
[1776417433792,54.34,75784.82,116.8,0.02606,3e-05,2.33503]
[1776417434342,54.34,75784.82,116.8,0.02606,3e-05,2.33503]
[1776417439834,54.35,75778.08,116.8,0.02588,3e-05,2.32156]
[1776417442854,54.35,75767.15,116.8,0.02558,3e-05,2.29848]
[1776417444361,54.35,75766.79,116.8,0.02557,3e-05,2.29796]
[1776417449904,54.36,75763.31,116.8,0.02549,3e-05,2.29205]
[1776417453932,54.37,75755.35,116.8,0.02524,3e-05,2.27192]
[1776417455727,54.37,75758.4,116.8,0.02533,3e-05,2.27878]
[1776417459974,54.38,75770.81,116.8,0.0257,3e-05,2.30704]
[1776417465021,54.39,75764.26,116.8,0.02553,3e-05,2.29409]
[1776417470056,54.4,75758.13,116.8,0.02538,3e-05,2.28223]
[1776417473078,54.4,75768.13,116.8,0.02567,3e-05,2.30469]
[1776417477197,54.41,75762.51,116.8,0.02552,3e-05,2.29328]
[1776417477231,54.41,75771.99,116.8,0.02579,3e-05,2.31411]
[1776417478113,54.41,75781.19,116.8,0.02606,3e-05,2.33443]
[1776417479134,54.41,75793.45,116.8,0.02642,3e-05,2.36161]
[1776417482152,54.44,75779.61,116.8,0.02608,3e-05,2.33603]
[1776417487187,54.45,75774.52,116.8,0.02595,3e-05,2.32593]
[1776417490208,54.45,75763.16,116.8,0.02563,3e-05,2.30187]
[1776417495246,54.46,75745.27,116.8,0.02515,3e-05,2.26463]
[1776417500280,54.47,75739.99,116.8,0.02502,3e-05,2.25499]
[1776417502294,54.47,75749.99,116.8,0.02531,3e-05,2.27708]
[1776417507328,54.48,75741.54,116.8,0.02509,3e-05,2.26055]
[1776417512364,54.49,75741.61,116.8,0.02508,3e-05,2.25829]
[1776417517399,54.5,75741.26,116.8,0.02509,3e-05,2.25922]
[1776417519806,54.51,75763.19,116.8,0.02572,3e-05,2.30733]
[1776417520422,54.51,75781.91,116.8,0.02626,3e-05,2.3482]
[1776417522437,54.51,75795.07,116.8,0.02664,3e-05,2.37759]
[1776417524451,54.52,75806.85,116.8,0.02701,3e-05,2.40528]
[1776417525417,54.52,75806.85,116.8,0.02701,3e-05,2.40528]
[1776417530493,54.52,75803.36,116.8,0.02692,3e-05,2.39809]
[1776417536830,54.53,75803.09,116.8,0.02691,3e-05,2.39792]
[1776417539753,54.53,75817.04,116.8,0.02733,3e-05,2.42955]
[1776417540040,54.53,75829.44,116.8,0.02771,3e-05,2.45768]
[1776417540563,54.53,75842.31,116.8,0.0281,3e-05,2.48702]
[1776417544998,54.53,75831.42,116.8,0.02777,3e-05,2.46208]
[1776417550633,54.53,75829.16,116.8,0.0277,3e-05,2.45692]
[1776417555668,54.53,75831.73,116.8,0.02778,3e-05,2.46277]
[1776417560702,54.53,75831.22,116.8,0.02776,3e-05,2.46159]
[1776417565738,54.53,75827.67,116.8,0.02765,3e-05,2.45351]
[1776417571361,54.53,75824.34,116.8,0.02755,3e-05,2.44596]
[1776417576814,54.53,75822.18,116.8,0.02744,3e-05,2.43694]
[1776417581850,54.53,75821.7,116.8,0.02743,3e-05,2.436]
[1776417586889,54.53,75821.48,116.8,0.02743,3e-05,2.43568]
[1776417591924,54.53,75820.51,116.8,0.0274,3e-05,2.43366]
[1776417595669,54.53,75814.14,116.8,0.02721,3e-05,2.41948]
[1776417595953,54.53,75797.31,116.8,0.02671,3e-05,2.38197]
[1776417597058,54.53,75797.31,116.8,0.02671,3e-05,2.38197]
[1776417597102,54.54,75782.03,116.8,0.02627,3e-05,2.34836]
[1776417598449,54.54,75771.42,116.8,0.02597,3e-05,2.32532]
[1776417599571,54.54,75777.06,116.8,0.02613,3e-05,2.33786]
[1776417602414,54.54,75782.34,116.8,0.02629,3e-05,2.34981]
[1776417606110,54.54,75783.93,116.8,0.02634,3e-05,2.35397]
[1776417608632,54.55,75780.07,116.8,0.02624,3e-05,2.34603]
[1776417610276,54.55,75783.33,116.8,0.02634,3e-05,2.35338]
[1776417611688,54.55,75790.77,116.8,0.02656,3e-05,2.37012]
[1776417614459,54.55,75791.4,116.8,0.02658,3e-05,2.3718]
[1776417614743,54.55,75791.29,116.8,0.02658,3e-05,2.3717]
[1776417619117,54.56,75805.52,116.8,0.02701,3e-05,2.40398]
[1776417625158,54.56,75807.19,116.8,0.02706,3e-05,2.40822]
[1776417631201,54.56,75808.65,116.8,0.02707,3e-05,2.40779]
[1776417636236,54.57,75807.83,116.8,0.02705,3e-05,2.40644]
[1776417641271,54.57,75808.16,116.8,0.02707,3e-05,2.40767]
[1776417646306,54.57,75803.23,116.8,0.02693,3e-05,2.39716]
[1776417651342,54.58,75802.66,116.8,0.02692,3e-05,2.39648]
[1776417656381,54.58,75806.53,116.8,0.02704,3e-05,2.40567]
[1776417661416,54.58,75815.72,116.8,0.02732,3e-05,2.42673]
[1776417666452,54.58,75813.45,116.8,0.02726,3e-05,2.42198]
[1776417668466,54.58,75803.5,116.8,0.02696,3e-05,2.39989]
[1776417673501,54.59,75801.87,116.8,0.02692,3e-05,2.39684]
[1776417681556,54.59,75807.61,116.8,0.0271,3e-05,2.41051]
[1776417686592,54.6,75813.78,116.8,0.02729,3e-05,2.42471]
[1776417691627,54.6,75819.13,116.8,0.02741,3e-05,2.4328]
[1776417697669,54.6,75819.17,116.8,0.02742,3e-05,2.43317]
[1776417702703,54.6,75819.61,116.8,0.02743,3e-05,2.43436]
[1776417707739,54.6,75820.17,116.8,0.02745,3e-05,2.43577]
[1776417712774,54.6,75834.9,116.8,0.0279,3e-05,2.46923]
[1776417717809,54.6,75837.1,116.8,0.02796,3e-05,2.47408]
[1776417723235,54.6,75837.93,116.8,0.02799,3e-05,2.47579]
[1776417723260,54.6,75837.93,116.8,0.02799,3e-05,2.47579]
[1776417724862,54.6,75828.02,116.8,0.02768,3e-05,2.45313]
[1776417730904,54.6,75822.52,116.8,0.02752,3e-05,2.4407]
[1776417735939,54.6,75815.8,116.8,0.02732,3e-05,2.42572]
[1776417738523,54.6,75804.95,116.8,0.027,3e-05,2.40154]
[1776417740974,54.6,75819.01,116.8,0.02742,3e-05,2.43326]
[1776417746008,54.6,75819.26,116.8,0.02743,3e-05,2.43397]
[1776417751046,54.6,75822.04,116.8,0.02747,3e-05,2.43611]
[1776417753059,54.6,75834.09,116.8,0.02783,3e-05,2.46344]
[1776417756081,54.6,75844.43,116.8,0.02815,3e-05,2.48689]
[1776417759102,54.6,75857.36,116.8,0.02854,3e-05,2.5164]
[1776417763130,54.6,75866.84,116.8,0.02883,3e-05,2.53786]
[1776417765144,54.6,75876.9,116.8,0.02914,3e-05,2.56098]
[1776417768165,54.59,75886.3,116.8,0.02943,3e-05,2.58241]
[1776417770180,54.59,75902.68,116.8,0.02995,3e-05,2.62067]
[1776417775215,54.58,75897.38,116.8,0.02976,3e-05,2.60667]
[1776417780250,54.57,75894.96,116.8,0.02967,3e-05,2.59963]
[1776417784279,54.57,75883.7,116.8,0.02929,3e-05,2.5722]
[1776417789313,54.56,75873.08,116.8,0.02895,3e-05,2.54644]
[1776417794348,54.56,75873.43,116.8,0.02895,3e-05,2.54645]
[1776417798376,54.56,75883.92,116.8,0.02927,3e-05,2.57031]
[1776417803410,54.55,75884.58,116.8,0.02928,3e-05,2.57085]
[1776417808447,54.54,75879.72,116.8,0.02911,3e-05,2.55853]
[1776417813481,54.54,75876.59,116.8,0.02895,3e-05,2.54602]
[1776417818516,54.53,75878.81,116.8,0.02901,3e-05,2.55039]
[1776417824558,54.53,75878.92,116.8,0.029,3e-05,2.54965]
[1776417829593,54.52,75874.82,116.8,0.02886,3e-05,2.53932]
[1776417832614,54.52,75859.76,116.8,0.02839,3e-05,2.50405]
[1776417837649,54.52,75853.4,116.8,0.02819,3e-05,2.48909]
[1776417842686,54.52,75854.22,116.8,0.02821,3e-05,2.49066]
[1776417847721,54.52,75855.43,116.8,0.02824,3e-05,2.49311]
[1776417850871,54.51,75841.94,116.8,0.02782,3e-05,2.46208]
[1776417851749,54.51,75833.29,116.8,0.02756,3e-05,2.44243]
[1776417856784,54.51,75832.42,116.8,0.02754,3e-05,2.44052]
[1776417861819,54.52,75829.88,116.8,0.02746,3e-05,2.4349]
[1776417863833,54.52,75838.79,116.8,0.02773,3e-05,2.45513]
[1776417868867,54.52,75842.07,116.8,0.02783,3e-05,2.46253]
[1776417873902,54.52,75837.71,116.8,0.02765,3e-05,2.44832]
[1776417878937,54.52,75833.86,116.8,0.02753,3e-05,2.4396]
[1776417883973,54.52,75829.89,116.8,0.02742,3e-05,2.43069]
[1776417888001,54.52,75840.5,116.8,0.02774,3e-05,2.45481]
[1776417893036,54.52,75839.67,116.8,0.02771,3e-05,2.45285]
[1776417898071,54.52,75839.67,116.8,0.02771,3e-05,2.45277]
[1776417903106,54.51,75840.8,116.8,0.02774,3e-05,2.45525]
[1776417905120,54.51,75850.77,116.8,0.02805,3e-05,2.47791]
[1776417906099,54.51,75850.77,116.8,0.02805,3e-05,2.47791]
[1776417906432,54.51,75862.96,116.8,0.02842,3e-05,2.50584]
[1776417908141,54.51,75871.65,116.8,0.02869,3e-05,2.52569]
[1776417911818,54.51,75866.69,116.8,0.02853,3e-05,2.51381]
[1776417915619,54.51,75866.38,116.8,0.02851,3e-05,2.51274]
[1776417917209,54.51,75886.63,116.8,0.02914,3e-05,2.55948]
[1776417922241,54.5,75886.52,116.8,0.02913,3e-05,2.55819]
[1776417927276,54.49,75885.94,116.8,0.0291,3e-05,2.5559]
[1776417932311,54.49,75883.37,116.8,0.02895,3e-05,2.5446]
[1776417937346,54.48,75892.21,116.8,0.02922,3e-05,2.56439]
[1776417942381,54.48,75898.17,116.8,0.0294,3e-05,2.57728]
[1776417947416,54.47,75896.49,116.8,0.02933,3e-05,2.57221]
[1776417952450,54.46,75895.57,116.8,0.02928,3e-05,2.56896]
[1776417957486,54.46,75891.58,116.8,0.02914,3e-05,2.55854]
[1776417959500,54.46,75881.76,116.8,0.02883,3e-05,2.53524]
[1776417964535,54.45,75879.01,116.8,0.02873,3e-05,2.52811]
[1776417970577,54.45,75877.43,116.8,0.02867,3e-05,2.52362]
[1776417974605,54.44,75888.96,116.8,0.02903,3e-05,2.54995]
[1776417979640,54.44,75895.8,116.8,0.02923,3e-05,2.56501]
[1776417984675,54.43,75897.26,116.8,0.02926,3e-05,2.56745]
[1776417989710,54.43,75897.84,116.8,0.02927,3e-05,2.56779]
[1776417994744,54.42,75905.74,116.8,0.02946,3e-05,2.58095]
[1776417999779,54.41,75903.91,116.8,0.02938,3e-05,2.57555]
[1776418002801,54.41,75894.96,116.8,0.02909,3e-05,2.55391]
[1776418007836,54.41,75887.91,116.8,0.02886,3e-05,2.53659]
[1776418012871,54.4,75888.54,116.8,0.02887,3e-05,2.53731]
[1776418017906,54.4,75888.49,116.8,0.02885,3e-05,2.53647]
[1776418022942,54.39,75884.76,116.8,0.02873,3e-05,2.52706]
[1776418027977,54.39,75886.41,116.8,0.02877,3e-05,2.53022]
[1776418029990,54.39,75896.29,116.8,0.02908,3e-05,2.55301]
[1776418035029,54.38,75896.78,116.8,0.02908,3e-05,2.55328]
[1776418039058,54.38,75887.1,116.8,0.02877,3e-05,2.53002]
[1776418044093,54.37,75886.85,116.8,0.02875,3e-05,2.52875]
[1776418049127,54.37,75887.15,116.8,0.02875,3e-05,2.52877]
[1776418054163,54.37,75891.83,116.8,0.02884,3e-05,2.5346]
[1776418059198,54.36,75892.56,116.8,0.02885,3e-05,2.53556]
[1776418065240,54.36,75898.92,116.8,0.02904,3e-05,2.54948]
[1776418070275,54.35,75911.69,116.8,0.02943,3e-05,2.57842]
[1776418073999,54.35,75919.5,116.8,0.02967,3e-05,2.59619]
[1776418079338,54.34,75925.32,116.8,0.02984,3e-05,2.60844]
[1776418083367,54.33,75916.18,116.8,0.02953,3e-05,2.58567]
[1776418085242,54.33,75913.18,116.8,0.02943,3e-05,2.57834]
[1776418085556,54.33,75928.22,116.8,0.02991,3e-05,2.61405]
[1776418087308,54.33,75929.43,116.8,0.02995,3e-05,2.61645]
[1776418089301,54.32,75928.27,116.8,0.0299,3e-05,2.61313]
[1776418089522,54.32,75943.34,116.8,0.03039,3e-05,2.64898]
[1776418090769,54.32,75943.34,116.8,0.03039,3e-05,2.64898]
[1776418090833,54.32,75955.42,116.8,0.03078,3e-05,2.67786]
[1776418092871,54.32,75961.04,116.8,0.03097,3e-05,2.69114]
[1776418092904,54.31,75963.05,116.8,0.03103,3e-05,2.69564]
[1776418096270,54.31,75962.29,116.8,0.03099,3e-05,2.69276]
[1776418096398,54.31,75962.29,116.8,0.03099,3e-05,2.69276]
[1776418096773,54.31,75962.29,116.8,0.03099,3e-05,2.69276]
[1776418096783,54.31,75962.29,116.8,0.03099,3e-05,2.69276]
[1776418096861,54.31,75962.29,116.8,0.03099,3e-05,2.69276]
[1776418096900,54.31,75962.29,116.8,0.03099,3e-05,2.69276]
[1776418097006,54.31,75962.29,116.8,0.03099,3e-05,2.69276]
[1776418097051,54.31,75962.29,116.8,0.03099,3e-05,2.69276]
[1776418097161,54.3,75986.87,116.8,0.0318,3e-05,2.75211]
[1776418097419,54.3,75986.87,116.8,0.0318,3e-05,2.75211]
[1776418097557,54.3,75986.87,116.8,0.0318,3e-05,2.75211]
[1776418098017,54.3,75986.87,116.8,0.0318,3e-05,2.75211]
[1776418097690,54.3,76087.42,116.8,0.03539,4e-05,3.00898]
[1776418098878,54.3,76172.34,116.8,0.03866,4e-05,3.23786]
[1776418099219,54.3,76172.34,116.8,0.03866,4e-05,3.23786]
[1776418099703,54.3,76172.34,116.8,0.03866,4e-05,3.23786]
[1776418099910,54.3,76172.34,116.8,0.03866,4e-05,3.23786]
[1776418099970,54.23,76176.16,116.8,0.0386,4e-05,3.23448]
[1776418100359,54.23,76176.16,116.8,0.0386,4e-05,3.23448]
[1776418100677,54.23,76156.83,116.8,0.03784,4e-05,3.18123]
[1776418101789,54.23,76156.83,116.8,0.03784,4e-05,3.18123]
[1776418101837,54.22,76168.94,116.8,0.0383,4e-05,3.21339]
[1776418102634,54.21,76185.78,116.8,0.03896,4e-05,3.25894]
[1776418103534,54.15,76195.47,116.8,0.03918,4e-05,3.2747]
[1776418108645,53.92,76188.88,116.8,0.03826,4e-05,3.21119]
[1776418111601,53.79,76219.65,116.8,0.03907,4e-05,3.26718]
[1776418112717,53.79,76219.65,116.8,0.03907,4e-05,3.26718]
[1776418113086,53.79,76219.65,116.8,0.03907,4e-05,3.26718]
[1776418112902,53.73,76247.2,116.8,0.04004,4e-05,3.3338]
[1776418113666,53.73,76247.2,116.8,0.04004,4e-05,3.3338]
[1776418113719,53.67,76276.66,116.8,0.0411,4e-05,3.40699]
[1776418115636,53.55,76248.07,116.8,0.03957,4e-05,3.30187]
[1776418116394,53.55,76248.07,116.8,0.03957,4e-05,3.30187]
[1776418117379,53.49,76246.3,116.8,0.03933,4e-05,3.28538]
[1776418117650,53.43,76261.61,116.8,0.03979,4e-05,3.3175]
[1776418118096,53.43,76261.61,116.8,0.03979,4e-05,3.3175]
[1776418121093,53.25,76269.41,116.8,0.0396,4e-05,3.30524]
[1776418121267,53.25,76269.41,116.8,0.0396,4e-05,3.30524]
[1776418122698,53.19,76276.55,116.8,0.03973,4e-05,3.31415]
[1776418123442,53.19,76278.4,116.8,0.03979,4e-05,3.31829]
[1776418124046,53.17,76292.6,116.8,0.04035,4e-05,3.35689]
[1776418124137,53.17,76292.6,116.8,0.04035,4e-05,3.35689]
[1776418124804,53.17,76300.5,116.8,0.04069,4e-05,3.37981]
[1776418125350,53.17,76300.5,116.8,0.04069,4e-05,3.37981]
[1776418125568,53.17,76300.5,116.8,0.04069,4e-05,3.37981]
[1776418125706,53.13,76294.18,116.8,0.0403,4e-05,3.35356]
[1776418126749,53.13,76294.18,116.8,0.0403,4e-05,3.35356]
[1776418126873,53.07,76289.44,116.8,0.03993,4e-05,3.32825]
[1776418127730,53.07,76289.44,116.8,0.03993,4e-05,3.32825]
[1776418127832,53.02,76302.85,116.8,0.04032,4e-05,3.35541]
[1776418129192,52.98,76302.23,116.8,0.04019,4e-05,3.34649]
[1776418134274,52.68,76303.62,116.8,0.03939,4e-05,3.29228]
[1776418134772,52.62,76290.26,116.8,0.03867,4e-05,3.24232]
[1776418138800,52.55,76314.65,116.8,0.03946,4e-05,3.29733]
[1776418139430,52.55,76314.65,116.8,0.03946,4e-05,3.29733]
[1776418140550,52.49,76315.89,116.8,0.03934,4e-05,3.28923]
[1776418143492,52.31,76320.92,116.8,0.03903,4e-05,3.26869]
[1776418147995,52.07,76343.67,116.8,0.03929,4e-05,3.28712]
[1776418148122,52.07,76343.67,116.8,0.03929,4e-05,3.28712]
[1776418149052,52.01,76367.52,116.8,0.04014,4e-05,3.34562]
[1776418151727,51.95,76375.97,116.8,0.04032,4e-05,3.35838]
[1776418151787,51.95,76375.97,116.8,0.04032,4e-05,3.35838]
[1776418152151,51.91,76377.53,116.8,0.04029,4e-05,3.35623]
[1776418152334,51.91,76377.53,116.8,0.04029,4e-05,3.35623]
[1776418152412,51.91,76377.53,116.8,0.04029,4e-05,3.35623]
[1776418152911,51.91,76377.53,116.8,0.04029,4e-05,3.35623]
[1776418152953,51.91,76377.53,116.8,0.04029,4e-05,3.35623]
[1776418153061,51.88,76354.47,116.8,0.0392,4e-05,3.28172]
[1776418153914,51.82,76369.6,116.8,0.03967,4e-05,3.31421]
[1776418156068,51.8,76374.19,116.8,0.03979,4e-05,3.32239]
[1776418156091,51.74,76375.19,116.8,0.03965,4e-05,3.31331]
[1776418156274,51.74,76375.19,116.8,0.03965,4e-05,3.31331]
[1776418156421,51.74,76375.19,116.8,0.03965,4e-05,3.31331]
[1776418156726,51.74,76375.19,116.8,0.03965,4e-05,3.31331]
[1776418156811,51.74,76375.19,116.8,0.03965,4e-05,3.31331]
[1776418156971,51.68,76368.57,116.8,0.0392,4e-05,3.28198]
[1776418157224,51.68,76368.57,116.8,0.0392,4e-05,3.28198]
[1776418158027,51.68,76368.57,116.8,0.0392,4e-05,3.28198]
[1776418158095,51.62,76362.04,116.8,0.03875,4e-05,3.2512]
[1776418158167,51.62,76362.04,116.8,0.03875,4e-05,3.2512]
[1776418159780,51.62,76359.4,116.8,0.03864,4e-05,3.24351]
[1776418159959,51.61,76345.87,116.8,0.03806,4e-05,3.20318]
[1776418161212,51.6,76346.65,116.8,0.03806,4e-05,3.20329]
[1776418163207,51.54,76343.94,116.8,0.03778,4e-05,3.18401]
[1776418167451,51.35,76343.86,116.8,0.03722,4e-05,3.14525]
[1776418173051,51.08,76356.33,116.8,0.03691,4e-05,3.12342]
[1776418174058,51.04,76346.41,116.8,0.03639,4e-05,3.08644]
[1776418174682,51.04,76346.41,116.8,0.03639,4e-05,3.08644]
[1776418175526,51.0,76338.09,116.8,0.03594,4e-05,3.05481]
[1776418179764,50.95,76341.08,116.8,0.03591,4e-05,3.05339]
[1776418180054,50.95,76341.08,116.8,0.03591,4e-05,3.05339]
[1776418181107,50.91,76329.75,116.8,0.03535,4e-05,3.01337]
[1776418182120,50.91,76339.55,116.8,0.03574,4e-05,3.04095]
[1776418185963,50.9,76347.63,116.8,0.03603,4e-05,3.06165]
[1776418185966,50.89,76337.89,116.8,0.03562,4e-05,3.03263]
[1776418186717,50.89,76337.89,116.8,0.03562,4e-05,3.03263]
[1776418187156,50.88,76320.78,116.8,0.03493,4e-05,2.98395]
[1776418188234,50.88,76320.78,116.8,0.03493,4e-05,2.98395]
[1776418188718,50.88,76320.78,116.8,0.03493,4e-05,2.98395]
[1776418188993,50.88,76320.78,116.8,0.03493,4e-05,2.98395]
[1776418188996,50.88,76307.76,116.8,0.03441,4e-05,2.94662]
[1776418189313,50.88,76297.09,116.8,0.034,4e-05,2.91723]
[1776418190183,50.88,76297.09,116.8,0.034,4e-05,2.91723]
[1776418191233,50.88,76301.8,116.8,0.03417,4e-05,2.92966]
[1776418191588,50.88,76301.8,116.8,0.03417,4e-05,2.92966]
[1776418194010,50.82,76301.28,116.8,0.034,4e-05,2.91744]
[1776418194222,50.81,76314.5,116.8,0.03449,4e-05,2.95287]
[1776418195500,50.81,76314.5,116.8,0.03449,4e-05,2.95287]
[1776418198463,50.81,76315.56,116.8,0.03451,4e-05,2.9541]
[1776418200280,50.8,76308.8,116.8,0.03423,4e-05,2.93426]
[1776418201755,50.8,76303.44,116.8,0.03402,4e-05,2.91895]
[1776418201856,50.79,76308.55,116.8,0.03421,4e-05,2.9325]
[1776418203754,50.79,76330.29,116.8,0.03506,4e-05,2.99302]
[1776418207312,50.79,76318.67,116.8,0.03459,4e-05,2.95998]
[1776418209327,50.79,76305.71,116.8,0.03409,4e-05,2.92423]
[1776418210352,50.8,76297.13,116.8,0.03377,4e-05,2.90154]
[1776418211751,50.8,76287.68,116.8,0.03342,4e-05,2.87587]
[1776418212679,50.8,76287.68,116.8,0.03342,4e-05,2.87587]
[1776418213097,50.8,76287.68,116.8,0.03342,4e-05,2.87587]
[1776418213157,50.8,76273.41,116.8,0.03288,4e-05,2.83722]
[1776418213792,50.8,76273.41,116.8,0.03288,4e-05,2.83722]
[1776418213865,50.81,76262.64,116.8,0.0325,4e-05,2.80993]
[1776418216540,50.8,76254.63,116.8,0.0322,4e-05,2.7882]
[1776418216769,50.8,76254.63,116.8,0.0322,4e-05,2.7882]
[1776418216978,50.8,76254.63,116.8,0.0322,4e-05,2.7882]
[1776418217413,50.8,76241.02,116.8,0.0317,4e-05,2.7515]
[1776418219439,50.8,76240.99,116.8,0.03169,4e-05,2.75114]
[1776418220091,50.8,76240.99,116.8,0.03169,4e-05,2.75114]
[1776418220964,50.8,76232.49,116.8,0.03138,4e-05,2.7283]
[1776418221441,50.79,76222.03,116.8,0.03097,4e-05,2.69897]
[1776418222571,50.79,76222.03,116.8,0.03097,4e-05,2.69897]
[1776418222577,50.79,76222.03,116.8,0.03097,4e-05,2.69897]
[1776418222580,50.79,76222.03,116.8,0.03097,4e-05,2.69897]
[1776418222619,50.79,76222.03,116.8,0.03097,4e-05,2.69897]
[1776418223220,50.79,76222.03,116.8,0.03097,4e-05,2.69897]
[1776418223455,50.78,76203.07,116.8,0.0303,3e-05,2.64959]
[1776418224657,50.78,76203.07,116.8,0.0303,3e-05,2.64959]
[1776418224924,50.78,76203.07,116.8,0.0303,3e-05,2.64959]
[1776418225201,50.78,76194.47,116.8,0.03,3e-05,2.62736]
[1776418225508,50.78,76194.47,116.8,0.03,3e-05,2.62736]
[1776418226050,50.78,76177.67,116.8,0.02942,3e-05,2.58466]
[1776418226350,50.78,76177.67,116.8,0.02942,3e-05,2.58466]
[1776418226352,50.78,76177.67,116.8,0.02942,3e-05,2.58466]
[1776418227215,50.78,76177.67,116.8,0.02942,3e-05,2.58466]
[1776418226481,50.78,76163.05,116.8,0.02892,3e-05,2.54793]
[1776418228062,50.78,76163.05,116.8,0.02892,3e-05,2.54793]
[1776418228188,50.78,76154.21,116.8,0.02863,3e-05,2.52604]
[1776418228245,50.78,76154.21,116.8,0.02863,3e-05,2.52604]
[1776418229247,50.78,76148.83,116.8,0.02845,3e-05,2.51283]
[1776418231813,50.79,76146.9,116.8,0.02839,3e-05,2.50821]
[1776418232218,50.79,76146.9,116.8,0.02839,3e-05,2.50821]
[1776418232425,50.79,76153.98,116.8,0.02858,3e-05,2.52173]
[1776418238356,50.79,76144.03,116.8,0.02827,3e-05,2.49806]
[1776418238361,50.79,76144.03,116.8,0.02827,3e-05,2.49806]
[1776418238570,50.79,76133.83,116.8,0.02793,3e-05,2.47302]
[1776418239574,50.79,76123.22,116.8,0.02759,3e-05,2.44756]
[1776418241588,50.8,76133.7,116.8,0.02794,3e-05,2.47361]
[1776418242595,50.8,76146.43,116.8,0.02836,3e-05,2.50511]
[1776418247631,50.8,76152.11,116.8,0.02856,3e-05,2.5199]
[1776418250362,50.8,76147.71,116.8,0.02842,3e-05,2.5093]
[1776418250656,50.8,76119.79,116.8,0.0275,3e-05,2.44098]
[1776418251669,50.8,76102.52,116.8,0.02695,3e-05,2.39955]
[1776418253180,50.8,76102.52,116.8,0.02695,3e-05,2.39955]
[1776418253181,50.81,76081.3,116.8,0.02629,3e-05,2.34975]
[1776418254156,50.81,76081.3,116.8,0.02629,3e-05,2.34975]
[1776418254199,50.81,76081.3,116.8,0.02629,3e-05,2.34975]
[1776418254187,50.81,76052.02,116.8,0.0254,3e-05,2.28189]
[1776418254296,50.81,76052.02,116.8,0.0254,3e-05,2.28189]
[1776418254815,50.81,76052.02,116.8,0.0254,3e-05,2.28189]
[1776418254997,50.81,76052.02,116.8,0.0254,3e-05,2.28189]
[1776418255054,50.81,76005.18,116.8,0.02402,3e-05,2.17621]
[1776418256140,50.81,76005.18,116.8,0.02402,3e-05,2.17621]
[1776418256206,50.85,75971.05,116.8,0.02314,3e-05,2.10782]
[1776418256513,50.85,75971.05,116.8,0.02314,3e-05,2.10782]
[1776418256918,50.85,75971.05,116.8,0.02314,3e-05,2.10782]
[1776418256980,50.85,75954.36,116.8,0.02268,3e-05,2.07177]
[1776418257739,50.85,75954.36,116.8,0.02268,3e-05,2.07177]
[1776418258434,50.85,75955.55,116.8,0.02271,3e-05,2.07438]
[1776418258548,50.85,75955.55,116.8,0.02271,3e-05,2.07438]
[1776418258725,50.85,75968.1,116.8,0.02306,3e-05,2.10153]
[1776418259706,50.85,75968.1,116.8,0.02306,3e-05,2.10153]
[1776418260156,50.85,75968.1,116.8,0.02306,3e-05,2.10153]
[1776418260182,50.85,75968.1,116.8,0.02306,3e-05,2.10153]
[1776418260195,50.85,75966.71,116.8,0.02302,3e-05,2.09852]
[1776418262753,50.87,75955.3,116.8,0.02273,3e-05,2.07628]
[1776418263981,50.87,75946.49,116.8,0.0225,3e-05,2.05824]
[1776418264672,50.87,75946.49,116.8,0.0225,3e-05,2.05824]
[1776418264712,50.87,75946.49,116.8,0.0225,3e-05,2.05824]
[1776418264741,50.87,75946.49,116.8,0.0225,3e-05,2.05824]
[1776418265276,50.88,75909.2,116.8,0.02151,3e-05,1.98061]
[1776418265779,50.88,75876.33,116.8,0.02066,3e-05,1.9133]
[1776418267152,50.88,75876.33,116.8,0.02066,3e-05,1.9133]
[1776418267337,50.89,75869.27,116.8,0.02051,3e-05,1.90135]
[1776418267500,50.89,75869.27,116.8,0.02051,3e-05,1.90135]
[1776418267794,50.9,75882.41,116.8,0.02085,3e-05,1.92825]
[1776418268935,50.9,75882.41,116.8,0.02085,3e-05,1.92825]
[1776418268973,50.9,75882.41,116.8,0.02085,3e-05,1.92825]
[1776418269181,50.9,75910.69,116.8,0.02159,3e-05,1.98666]
[1776418269809,50.96,75942.58,116.8,0.02257,3e-05,2.06352]
[1776418271835,50.97,75925.75,116.8,0.02214,3e-05,2.02948]
[1776418272842,50.97,75903.9,116.8,0.02157,3e-05,1.98467]
[1776418273934,51.03,75886.13,116.8,0.02122,3e-05,1.9575]
[1776418276873,51.16,75874.35,116.8,0.02117,3e-05,1.9533]
[1776418277524,51.16,75874.35,116.8,0.02117,3e-05,1.9533]
[1776418277873,51.16,75874.35,116.8,0.02117,3e-05,1.9533]
[1776418277882,51.16,75870.0,116.8,0.02107,3e-05,1.94538]
[1776418278997,51.16,75870.0,116.8,0.02107,3e-05,1.94538]
[1776418281029,51.16,75856.33,116.8,0.02073,3e-05,1.9182]
[1776418281157,51.16,75856.33,116.8,0.02073,3e-05,1.9182]
[1776418281911,51.18,75873.24,116.8,0.02121,3e-05,1.9557]
[1776418282918,51.19,75888.28,116.8,0.0216,3e-05,1.98684]
[1776418284933,51.19,75873.91,116.8,0.02123,3e-05,1.95764]
[1776418285563,51.19,75873.91,116.8,0.02123,3e-05,1.95764]
[1776418285742,51.19,75873.91,116.8,0.02123,3e-05,1.95764]
[1776418285944,51.19,75884.09,116.8,0.0215,3e-05,1.97876]
[1776418286951,51.19,75894.61,116.8,0.02178,3e-05,2.00071]
[1776418287620,51.19,75894.61,116.8,0.02178,3e-05,2.00071]
[1776418287679,51.19,75894.61,116.8,0.02178,3e-05,2.00071]
[1776418287958,51.19,75883.12,116.8,0.02148,3e-05,1.97709]
[1776418289088,51.19,75883.12,116.8,0.02148,3e-05,1.97709]
[1776418289687,51.19,75886.98,116.8,0.02158,3e-05,1.98524]
[1776418289840,51.19,75886.98,116.8,0.02158,3e-05,1.98524]
[1776418290763,51.19,75893.17,116.8,0.02175,3e-05,1.99823]
[1776418291986,51.2,75884.96,116.8,0.02149,3e-05,1.97775]
[1776418293731,51.2,75885.61,116.8,0.02151,3e-05,1.97927]
[1776418299038,51.2,75889.09,116.8,0.02162,3e-05,1.9875]
[1776418303172,51.21,75890.09,116.8,0.02165,3e-05,1.99008]
[1776418303229,51.21,75896.5,116.8,0.02182,3e-05,2.00353]
[1776418304080,51.21,75912.99,116.8,0.02227,3e-05,2.03897]
[1776418307103,51.23,75939.31,116.8,0.02303,3e-05,2.09755]
[1776418308110,51.23,75925.21,116.8,0.02265,3e-05,2.06813]
[1776418312141,51.25,75904.94,116.8,0.02214,3e-05,2.02853]
[1776418315164,51.32,75915.32,116.8,0.02256,3e-05,2.06086]
[1776418317178,51.33,75904.6,116.8,0.02229,3e-05,2.03985]
[1776418322213,51.4,75891.83,116.8,0.02209,3e-05,2.0245]
[1776418323220,51.45,75866.91,116.8,0.02155,3e-05,1.98141]
[1776418326241,51.47,75883.07,116.8,0.02201,3e-05,2.01764]
[1776418329262,51.48,75895.13,116.8,0.02236,3e-05,2.04543]
[1776418333291,51.68,75882.43,116.8,0.02244,3e-05,2.05108]
[1776418334297,51.73,75864.35,116.8,0.02206,3e-05,2.02135]
[1776418339332,51.76,75860.96,116.8,0.02203,3e-05,2.01862]
[1776418344368,51.88,75864.75,116.8,0.02238,3e-05,2.04548]
[1776418346383,51.89,75851.7,116.8,0.02205,3e-05,2.02001]
[1776418349131,51.89,75846.91,116.8,0.02193,3e-05,2.01097]
[1776418349279,51.89,75846.91,116.8,0.02193,3e-05,2.01097]
[1776418349350,51.9,75846.87,116.8,0.02196,3e-05,2.0126]
[1776418349905,51.9,75846.87,116.8,0.02196,3e-05,2.0126]
[1776418349991,51.91,75826.95,116.8,0.02146,3e-05,1.97338]
[1776418353244,51.93,75823.32,116.8,0.02136,3e-05,1.96538]
[1776418358472,52.0,75812.86,116.8,0.02123,3e-05,1.95462]
[1776418363507,52.04,75811.33,116.8,0.02128,3e-05,1.95821]
[1776418367326,52.06,75809.5,116.8,0.02127,3e-05,1.95774]
[1776418367342,52.06,75809.5,116.8,0.02127,3e-05,1.95774]
[1776418367378,52.06,75809.5,116.8,0.02127,3e-05,1.95774]
[1776418367463,52.08,75808.82,116.8,0.0213,3e-05,1.95966]
[1776418367924,52.08,75808.82,116.8,0.0213,3e-05,1.95966]
[1776418368203,52.08,75808.82,116.8,0.0213,3e-05,1.95966]
[1776418368231,52.09,75771.94,116.8,0.02039,2e-05,1.88802]
[1776418369002,52.11,75759.42,116.8,0.02012,2e-05,1.86637]
[1776418369984,52.11,75759.42,116.8,0.02012,2e-05,1.86637]
[1776418370044,52.11,75769.13,116.8,0.02036,2e-05,1.88559]
[1776418371172,52.11,75769.13,116.8,0.02036,2e-05,1.88559]
[1776418373136,52.12,75771.98,116.8,0.02043,2e-05,1.89145]
[1776418375848,52.15,75771.21,116.8,0.02049,2e-05,1.89566]
[1776418378191,52.19,75768.48,116.8,0.02049,2e-05,1.89568]
[1776418379432,52.24,75765.77,116.8,0.02052,2e-05,1.89809]
[1776418379509,52.24,75765.77,116.8,0.02052,2e-05,1.89809]
[1776418380929,52.24,75760.15,116.8,0.02038,2e-05,1.8871]
[1776418381028,52.27,75743.91,116.8,0.02005,2e-05,1.86081]
[1776418382412,52.27,75743.91,116.8,0.02005,2e-05,1.86081]
[1776418381635,52.27,75733.95,116.8,0.01981,2e-05,1.84166]
[1776418382990,52.27,75733.95,116.8,0.01981,2e-05,1.84166]
[1776418383365,52.27,75733.95,116.8,0.01981,2e-05,1.84166]
[1776418384301,52.28,75732.57,116.8,0.01979,2e-05,1.83968]
[1776418384392,52.28,75719.86,116.8,0.01949,2e-05,1.81583]
[1776418384772,52.28,75719.86,116.8,0.01949,2e-05,1.81583]
[1776418385022,52.28,75719.86,116.8,0.01949,2e-05,1.81583]
[1776418385045,52.31,75703.27,116.8,0.01915,2e-05,1.7884]
[1776418386237,52.31,75703.27,116.8,0.01915,2e-05,1.7884]
[1776418386753,52.31,75697.84,116.8,0.01903,2e-05,1.77869]
[1776418386779,52.34,75712.56,116.8,0.01943,2e-05,1.81074]
[1776418387691,52.34,75739.25,116.8,0.02007,2e-05,1.86168]
[1776418388716,52.36,75747.88,116.8,0.02033,2e-05,1.88234]
[1776418389778,52.36,75747.88,116.8,0.02033,2e-05,1.88234]
[1776418389858,52.4,75757.13,116.8,0.02063,2e-05,1.90613]
[1776418390505,52.4,75757.13,116.8,0.02063,2e-05,1.90613]
[1776418392512,52.43,75760.57,116.8,0.02077,2e-05,1.91744]
[1776418393180,52.43,75760.57,116.8,0.02077,2e-05,1.91744]
[1776418393751,52.44,75779.14,116.8,0.02126,3e-05,1.95641]
[1776418395756,52.46,75784.47,116.8,0.02142,3e-05,1.96901]
[1776418397766,52.46,75773.56,116.8,0.02115,3e-05,1.94761]
[1776418398979,52.46,75771.6,116.8,0.02111,3e-05,1.94387]
[1776418399765,52.46,75778.79,116.8,0.02129,3e-05,1.95837]
[1776418400268,52.46,75778.79,116.8,0.02129,3e-05,1.95837]
[1776418400294,52.46,75791.96,116.8,0.02163,3e-05,1.98497]
[1776418400900,52.46,75791.96,116.8,0.02163,3e-05,1.98497]
[1776418400998,52.46,75783.2,116.8,0.0214,3e-05,1.96744]
[1776418401829,52.46,75783.2,116.8,0.0214,3e-05,1.96744]
[1776418402033,52.46,75783.2,116.8,0.0214,3e-05,1.96744]
[1776418402773,52.46,75783.26,116.8,0.02141,3e-05,1.96769]
[1776418402843,52.47,75770.74,116.8,0.02109,3e-05,1.94282]
[1776418404001,52.47,75770.74,116.8,0.02109,3e-05,1.94282]
[1776418404070,52.47,75758.78,116.8,0.0208,2e-05,1.91933]
[1776418404857,52.47,75740.89,116.8,0.02036,2e-05,1.88455]
[1776418405817,52.47,75740.89,116.8,0.02036,2e-05,1.88455]
[1776418406343,52.47,75740.89,116.8,0.02036,2e-05,1.88455]
[1776418406870,52.48,75748.09,116.8,0.02057,2e-05,1.90117]
[1776418407173,52.48,75748.09,116.8,0.02057,2e-05,1.90117]
[1776418407234,52.49,75761.6,116.8,0.0209,2e-05,1.92795]
[1776418408318,52.49,75761.6,116.8,0.0209,2e-05,1.92795]
[1776418410845,52.49,75757.32,116.8,0.0208,2e-05,1.92005]
[1776418411715,52.49,75757.55,116.8,0.02081,2e-05,1.92071]
[1776418411773,52.49,75757.55,116.8,0.02081,2e-05,1.92071]
[1776418411820,52.49,75757.55,116.8,0.02081,2e-05,1.92071]
[1776418411845,52.49,75757.55,116.8,0.02081,2e-05,1.92071]
[1776418411865,52.49,75757.55,116.8,0.02081,2e-05,1.92071]
[1776418412065,52.49,75757.55,116.8,0.02081,2e-05,1.92071]
[1776418412090,52.49,75727.14,116.8,0.02003,2e-05,1.85809]
[1776418412476,52.49,75727.14,116.8,0.02003,2e-05,1.85809]
[1776418413267,52.49,75727.14,116.8,0.02003,2e-05,1.85809]
[1776418413364,52.49,75711.53,116.8,0.01966,2e-05,1.82858]
[1776418413700,52.49,75711.53,116.8,0.01966,2e-05,1.82858]
[1776418413989,52.49,75711.53,116.8,0.01966,2e-05,1.82858]
[1776418413989,52.49,75711.53,116.8,0.01966,2e-05,1.82858]
[1776418414522,52.5,75713.56,116.8,0.01972,2e-05,1.83279]
[1776418414881,52.5,75713.56,116.8,0.01972,2e-05,1.83279]
[1776418417524,52.5,75710.61,116.8,0.01966,2e-05,1.82823]
[1776418419218,52.51,75715.74,116.8,0.01979,2e-05,1.83833]
[1776418421165,52.51,75730.55,116.8,0.02015,2e-05,1.86736]
[1776418421232,52.51,75742.31,116.8,0.02044,2e-05,1.89042]
[1776418422987,52.52,75752.62,116.8,0.0207,2e-05,1.91104]
[1776418423480,52.52,75752.62,116.8,0.0207,2e-05,1.91104]
[1776418424201,52.52,75752.62,116.8,0.0207,2e-05,1.91104]
[1776418424283,52.52,75739.68,116.8,0.02038,2e-05,1.886]
[1776418424716,52.52,75739.68,116.8,0.02038,2e-05,1.886]
[1776418425000,52.52,75725.29,116.8,0.02004,2e-05,1.85847]
[1776418427742,52.52,75720.57,116.8,0.01993,2e-05,1.85004]
[1776418427816,52.52,75720.57,116.8,0.01993,2e-05,1.85004]
[1776418427846,52.52,75720.57,116.8,0.01993,2e-05,1.85004]
[1776418427853,52.52,75720.57,116.8,0.01993,2e-05,1.85004]
[1776418427954,52.52,75720.57,116.8,0.01993,2e-05,1.85004]
[1776418427982,52.52,75720.57,116.8,0.01993,2e-05,1.85004]
[1776418428024,52.52,75720.57,116.8,0.01993,2e-05,1.85004]
[1776418428041,52.52,75707.69,116.8,0.01963,2e-05,1.82583]
[1776418429531,52.53,75701.83,116.8,0.0195,2e-05,1.8151]
[1776418430113,52.53,75701.83,116.8,0.0195,2e-05,1.8151]
[1776418430117,52.53,75701.83,116.8,0.0195,2e-05,1.8151]
[1776418430739,52.53,75710.37,116.8,0.0197,2e-05,1.83163]
[1776418434069,52.54,75721.56,116.8,0.01999,2e-05,1.85431]
[1776418437093,52.54,75710.54,116.8,0.01974,2e-05,1.83422]
[1776418437749,52.54,75710.54,116.8,0.01974,2e-05,1.83422]
[1776418438100,52.55,75699.77,116.8,0.01948,2e-05,1.81417]
[1776418442849,52.56,75698.65,116.8,0.01948,2e-05,1.8136]
[1776418445502,52.56,75685.25,116.8,0.01917,2e-05,1.78925]
[1776418445631,52.56,75681.93,116.8,0.0191,2e-05,1.78348]
[1776418446266,52.56,75669.02,116.8,0.01881,2e-05,1.75959]
[1776418447293,52.57,75657.18,116.8,0.01854,2e-05,1.73793]
[1776418449509,52.58,75647.57,116.8,0.01834,2e-05,1.7222]
[1776418449540,52.58,75647.57,116.8,0.01834,2e-05,1.7222]
[1776418451864,52.59,75637.57,116.8,0.01815,2e-05,1.7063]
[1776418452859,52.6,75632.58,116.8,0.01805,2e-05,1.69861]
[1776418453205,52.61,75644.1,116.8,0.01833,2e-05,1.72073]
[1776418455184,52.62,75643.53,116.8,0.01833,2e-05,1.72071]
[1776418456596,52.62,75657.6,116.8,0.01866,2e-05,1.74737]
[1776418457187,52.62,75657.6,116.8,0.01866,2e-05,1.74737]
[1776418457710,52.63,75660.18,116.8,0.01872,2e-05,1.75215]
[1776418458245,52.63,75670.43,116.8,0.01895,2e-05,1.77106]
[1776418459615,52.63,75676.42,116.8,0.01909,2e-05,1.78217]
[1776418460259,52.63,75687.38,116.8,0.01934,2e-05,1.80261]
[1776418460778,52.63,75687.38,116.8,0.01934,2e-05,1.80261]
[1776418461346,52.63,75687.38,116.8,0.01934,2e-05,1.80261]
[1776418461395,52.62,75704.02,116.8,0.01973,2e-05,1.83358]
[1776418461727,52.62,75704.02,116.8,0.01973,2e-05,1.83358]
[1776418463286,52.62,75683.45,116.8,0.01924,2e-05,1.79471]
[1776418463737,52.62,75683.45,116.8,0.01924,2e-05,1.79471]
[1776418464082,52.62,75683.45,116.8,0.01924,2e-05,1.79471]
[1776418464293,52.62,75696.55,116.8,0.01955,2e-05,1.81905]
[1776418465019,52.62,75696.55,116.8,0.01955,2e-05,1.81905]
[1776418466892,52.62,75701.76,116.8,0.01967,2e-05,1.82875]
[1776418471188,52.62,75703.34,116.8,0.0197,2e-05,1.83142]
[1776418471682,52.62,75703.22,116.8,0.01966,2e-05,1.8275]
[1776418472508,52.62,75703.22,116.8,0.01966,2e-05,1.8275]
[1776418474366,52.61,75712.59,116.8,0.01988,2e-05,1.84503]
[1776418476172,52.61,75711.27,116.8,0.01985,2e-05,1.8424]
[1776418478393,52.61,75721.37,116.8,0.02009,2e-05,1.86139]
[1776418480114,52.61,75724.64,116.8,0.02016,2e-05,1.86753]
[1776418480192,52.61,75724.64,116.8,0.02016,2e-05,1.86753]
[1776418481902,52.61,75728.96,116.8,0.02026,2e-05,1.87554]
[1776418481979,52.61,75728.96,116.8,0.02026,2e-05,1.87554]
[1776418482028,52.61,75728.96,116.8,0.02026,2e-05,1.87554]
[1776418482120,52.61,75728.96,116.8,0.02026,2e-05,1.87554]
[1776418482178,52.61,75728.96,116.8,0.02026,2e-05,1.87554]
[1776418482440,52.61,75728.96,116.8,0.02026,2e-05,1.87554]
[1776418482540,52.61,75760.9,116.8,0.02105,3e-05,1.93781]
[1776418482780,52.61,75760.9,116.8,0.02105,3e-05,1.93781]
[1776418483179,52.61,75760.9,116.8,0.02105,3e-05,1.93781]
[1776418485323,52.6,75754.93,116.8,0.02089,2e-05,1.92549]
[1776418486334,52.6,75750.94,116.8,0.02079,2e-05,1.91739]
[1776418486352,52.6,75750.94,116.8,0.02079,2e-05,1.91739]
[1776418486864,52.6,75744.41,116.8,0.02063,2e-05,1.90436]
[1776418487143,52.6,75744.41,116.8,0.02063,2e-05,1.90436]
[1776418487457,52.6,75741.6,116.8,0.02055,2e-05,1.89867]
[1776418489525,52.6,75741.54,116.8,0.02056,2e-05,1.89878]
[1776418489764,52.6,75736.77,116.8,0.02044,2e-05,1.88972]
[1776418491519,52.6,75730.23,116.8,0.02029,2e-05,1.8773]
[1776418491769,52.62,75729.36,116.8,0.0203,2e-05,1.87823]
[1776418494783,52.64,75728.02,116.8,0.0203,2e-05,1.87873]
[1776418496181,52.64,75727.47,116.8,0.02029,2e-05,1.87792]
[1776418497132,52.65,75729.6,116.8,0.02035,2e-05,1.8823]
[1776418497527,52.65,75731.47,116.8,0.0204,2e-05,1.88617]
[1776418499723,52.65,75732.59,116.8,0.02042,2e-05,1.88816]
[1776418507363,52.64,75745.33,116.8,0.02072,2e-05,1.91185]
[1776418507365,52.64,75745.33,116.8,0.02072,2e-05,1.91185]
[1776418507377,52.63,75747.62,116.8,0.02077,2e-05,1.91587]
[1776418512632,52.64,75750.29,116.8,0.02085,2e-05,1.9221]
[1776418517666,52.65,75747.15,116.8,0.02079,2e-05,1.91692]
[1776418522701,52.65,75748.45,116.8,0.02083,2e-05,1.92044]
[1776418523709,52.66,75737.42,116.8,0.02056,2e-05,1.89906]
[1776418525424,52.66,75737.42,116.8,0.02056,2e-05,1.89906]
[1776418525793,52.66,75733.82,116.8,0.02048,2e-05,1.89253]
[1776418525853,52.66,75733.82,116.8,0.02048,2e-05,1.89253]
[1776418526456,52.66,75733.82,116.8,0.02048,2e-05,1.89253]
[1776418526586,52.66,75722.9,116.8,0.02022,2e-05,1.87164]
[1776418527077,52.66,75722.9,116.8,0.02022,2e-05,1.87164]
[1776418527178,52.66,75736.31,116.8,0.02055,2e-05,1.89788]
[1776418528479,52.66,75736.31,116.8,0.02055,2e-05,1.89788]
[1776418529345,52.66,75718.27,116.8,0.02011,2e-05,1.86347]
[1776418529781,52.66,75706.43,116.8,0.01983,2e-05,1.84085]
[1776418533950,52.67,75702.77,116.8,0.01972,2e-05,1.83122]
[1776418533958,52.67,75702.77,116.8,0.01972,2e-05,1.83122]
[1776418534467,52.67,75702.77,116.8,0.01972,2e-05,1.83122]
[1776418534533,52.67,75702.77,116.8,0.01972,2e-05,1.83122]
[1776418535412,52.68,75694.75,116.8,0.01954,2e-05,1.81675]
[1776418535513,52.68,75663.98,116.8,0.01883,2e-05,1.75986]
[1776418536918,52.68,75658.3,116.8,0.0187,2e-05,1.74944]
[1776418537330,52.68,75658.3,116.8,0.0187,2e-05,1.74944]
[1776418537365,52.68,75660.11,116.8,0.01874,2e-05,1.75285]
[1776418537742,52.68,75660.11,116.8,0.01874,2e-05,1.75285]
[1776418538609,52.68,75664.9,116.8,0.01885,2e-05,1.76165]
[1776418538611,52.68,75664.9,116.8,0.01885,2e-05,1.76165]
[1776418538866,52.68,75654.04,116.8,0.0186,2e-05,1.74181]
[1776418539611,52.68,75654.04,116.8,0.0186,2e-05,1.74181]
[1776418540334,52.68,75654.04,116.8,0.0186,2e-05,1.74181]
[1776418543350,52.68,75663.95,116.8,0.01883,2e-05,1.7601]
[1776418550293,52.68,75656.06,116.8,0.01866,2e-05,1.74597]
[1776418551564,52.68,75659.31,116.8,0.01873,2e-05,1.75198]
[1776418556998,52.69,75657.82,116.8,0.0187,2e-05,1.7496]
[1776418560020,52.69,75667.06,116.8,0.01891,2e-05,1.76667]
[1776418561026,52.69,75651.36,116.8,0.01856,2e-05,1.73793]
[1776418565054,52.69,75660.77,116.8,0.01877,2e-05,1.75539]
[1776418567068,52.69,75645.49,116.8,0.01843,2e-05,1.72763]
[1776418568533,52.69,75634.18,116.8,0.01818,2e-05,1.70731]
[1776418571640,52.69,75620.82,116.8,0.01789,2e-05,1.68383]
[1776418573110,52.69,75603.15,116.8,0.01751,2e-05,1.65281]
[1776418574511,52.69,75603.15,116.8,0.01751,2e-05,1.65281]
[1776418576131,52.71,75615.92,116.8,0.01781,2e-05,1.67779]
[1776418581166,52.72,75608.49,116.8,0.01766,2e-05,1.66555]
[1776418582533,52.72,75594.93,116.8,0.01738,2e-05,1.64199]
[1776418583182,52.72,75580.69,116.8,0.01708,2e-05,1.61756]
[1776418588217,52.75,75572.07,116.8,0.01694,2e-05,1.60636]
[1776418593252,52.81,75569.01,116.8,0.01696,2e-05,1.60695]
[1776418594433,52.81,75553.98,116.8,0.01665,2e-05,1.58168]
[1776418596472,52.82,75544.69,116.8,0.01647,2e-05,1.5667]
[1776418602316,52.83,75552.42,116.8,0.01665,2e-05,1.58177]
[1776418606345,52.84,75564.5,116.8,0.01692,2e-05,1.60361]
[1776418607351,52.85,75574.5,116.8,0.01713,2e-05,1.62104]
[1776418610374,52.85,75593.06,116.8,0.01753,2e-05,1.65397]
[1776418611746,52.85,75594.39,116.8,0.01756,2e-05,1.65649]
[1776418616716,52.86,75570.43,116.8,0.01707,2e-05,1.61596]
[1776418618430,52.86,75554.78,116.8,0.01675,2e-05,1.58981]
[1776418621450,52.87,75563.9,116.8,0.01695,2e-05,1.60622]
[1776418624472,52.88,75552.01,116.8,0.01671,2e-05,1.58684]
[1776418628500,52.88,75562.68,116.8,0.01695,2e-05,1.60618]
[1776418631522,52.89,75574.93,116.8,0.01722,2e-05,1.62799]
[1776418634543,52.9,75560.58,116.8,0.01692,2e-05,1.60411]
[1776418639578,52.91,75561.83,116.8,0.01697,2e-05,1.60765]
[1776418640585,52.91,75576.5,116.8,0.01728,2e-05,1.63314]
[1776418641765,52.91,75593.78,116.8,0.01765,2e-05,1.66346]
[1776418641996,52.91,75593.78,116.8,0.01765,2e-05,1.66346]
[1776418642727,52.91,75593.78,116.8,0.01765,2e-05,1.66346]
[1776418642600,52.91,75612.98,116.8,0.01807,2e-05,1.69758]
[1776418644604,52.91,75614.35,116.8,0.0181,2e-05,1.70014]
[1776418645700,52.91,75615.9,116.8,0.01814,2e-05,1.70302]
[1776418650660,52.92,75626.25,116.8,0.01837,2e-05,1.72219]
[1776418655697,52.92,75623.74,116.8,0.01829,2e-05,1.71461]
[1776418660732,52.92,75627.05,116.8,0.01837,2e-05,1.72101]
[1776418661739,52.92,75638.7,116.8,0.01863,2e-05,1.74216]
[1776418666775,52.92,75644.56,116.8,0.01876,2e-05,1.75301]
[1776418668790,52.92,75635.28,116.8,0.01855,2e-05,1.73619]
[1776418673825,52.93,75641.09,116.8,0.01869,2e-05,1.74696]
[1776418678861,52.93,75639.86,116.8,0.01866,2e-05,1.7449]
[1776418683897,52.93,75641.62,116.8,0.01871,2e-05,1.7483]
[1776418685985,52.93,75654.56,116.8,0.019,2e-05,1.77203]
[1776418690946,52.93,75638.77,116.8,0.01864,2e-05,1.74317]
[1776418695981,52.93,75633.5,116.8,0.01853,2e-05,1.73378]
[1776418701017,52.93,75630.36,116.8,0.01846,2e-05,1.72838]
[1776418706052,52.93,75632.91,116.8,0.01852,2e-05,1.7333]
[1776418711089,52.94,75638.9,116.8,0.01862,2e-05,1.74091]
[1776418713464,52.94,75631.13,116.8,0.01845,2e-05,1.72692]
[1776418719145,52.94,75635.98,116.8,0.01856,2e-05,1.73616]
[1776418724180,52.94,75642.6,116.8,0.01871,2e-05,1.74841]
[1776418729273,52.94,75645.76,116.8,0.01879,2e-05,1.75427]
[1776418735257,52.94,75644.82,116.8,0.01877,2e-05,1.75265]
[1776418737271,52.94,75654.08,116.8,0.01898,2e-05,1.76964]
[1776418741299,52.94,75665.85,116.8,0.01925,2e-05,1.7913]
[1776418744795,52.93,75651.48,116.8,0.0189,2e-05,1.76375]
[1776418748349,52.93,75660.63,116.8,0.01911,2e-05,1.78061]
[1776418753384,52.93,75658.31,116.8,0.01906,2e-05,1.77621]
[1776418759426,52.93,75663.46,116.8,0.01918,2e-05,1.78553]
[1776418764461,52.93,75662.43,116.8,0.01915,2e-05,1.78342]
[1776418769496,52.93,75665.64,116.8,0.01922,2e-05,1.78918]
[1776418771510,52.93,75648.38,116.8,0.01879,2e-05,1.7538]
[1776418776578,52.93,75638.99,116.8,0.01858,2e-05,1.73683]
[1776418777592,52.93,75626.8,116.8,0.01831,2e-05,1.71487]
[1776418782627,52.93,75621.25,116.8,0.01819,2e-05,1.70541]
[1776418784641,52.94,75605.31,116.8,0.01784,2e-05,1.67731]
[1776418786344,52.94,75598.46,116.8,0.0177,2e-05,1.6654]
[1776418786356,52.94,75598.46,116.8,0.0177,2e-05,1.6654]
[1776418786819,52.94,75598.46,116.8,0.0177,2e-05,1.6654]
[1776418789677,52.94,75612.66,116.8,0.01801,2e-05,1.69108]
[1776418794711,52.95,75613.67,116.8,0.01804,2e-05,1.69354]
[1776418797515,52.95,75617.42,116.8,0.01813,2e-05,1.70047]
[1776418797690,52.95,75617.42,116.8,0.01813,2e-05,1.70047]
[1776418797823,52.95,75617.42,116.8,0.01813,2e-05,1.70047]
[1776418797831,52.95,75647.14,116.8,0.01879,2e-05,1.75424]
[1776418798669,52.95,75647.14,116.8,0.01879,2e-05,1.75424]
[1776418798754,52.95,75668.1,116.8,0.01928,2e-05,1.79288]
[1776418799358,52.95,75668.1,116.8,0.01928,2e-05,1.79288]
[1776418799917,52.95,75666.63,116.8,0.01924,2e-05,1.79012]
[1776418800753,52.95,75666.63,116.8,0.01924,2e-05,1.79012]
[1776418801594,52.95,75662.75,116.8,0.01915,2e-05,1.7829]
[1776418801870,52.95,75662.75,116.8,0.01915,2e-05,1.7829]
[1776418808938,52.94,75659.32,116.8,0.01907,2e-05,1.7761]
[1776418813215,52.94,75659.93,116.8,0.01908,2e-05,1.77702]
[1776418813675,52.94,75659.93,116.8,0.01908,2e-05,1.77702]
[1776418813863,52.94,75649.39,116.8,0.01884,2e-05,1.75765]
[1776418815211,52.94,75646.32,116.8,0.01877,2e-05,1.75206]
[1776418815867,52.94,75646.32,116.8,0.01877,2e-05,1.75206]
[1776418816885,52.94,75683.24,116.8,0.01962,2e-05,1.82051]
[1776418819128,52.94,75679.81,116.8,0.01954,2e-05,1.81391]
[1776418821696,52.94,75676.95,116.8,0.01947,2e-05,1.80842]
[1776418824436,52.94,75677.78,116.8,0.01949,2e-05,1.8098]
[1776418829977,52.94,75688.55,116.8,0.01974,2e-05,1.82966]
[1776418835012,52.93,75692.38,116.8,0.01978,2e-05,1.83276]
[1776418836019,52.93,75703.18,116.8,0.02004,2e-05,1.85316]
[1776418841054,52.93,75710.36,116.8,0.0202,2e-05,1.86616]
[1776418846089,52.92,75713.48,116.8,0.02027,2e-05,1.87136]
[1776418851124,52.92,75715.09,116.8,0.0203,2e-05,1.87363]
[1776418856159,52.91,75720.68,116.8,0.02042,2e-05,1.88352]
[1776418859179,52.91,75730.57,116.8,0.02066,2e-05,1.90211]
[1776418861636,52.91,75731.93,116.8,0.02069,2e-05,1.90456]
[1776418867237,52.9,75730.09,116.8,0.02062,2e-05,1.89946]
[1776418870607,52.9,75732.42,116.8,0.02067,2e-05,1.90357]
[1776418876300,52.88,75742.03,116.8,0.02089,2e-05,1.92071]
[1776418881335,52.87,75743.58,116.8,0.02091,2e-05,1.92226]
[1776418886370,52.87,75749.34,116.8,0.02104,3e-05,1.93231]
[1776418889330,52.86,75753.72,116.8,0.02114,3e-05,1.94041]
[1776418889763,52.86,75753.72,116.8,0.02114,3e-05,1.94041]
[1776418890336,52.86,75754.11,116.8,0.02115,3e-05,1.9409]
[1776418890398,52.86,75758.24,116.8,0.02125,3e-05,1.94879]
[1776418894426,52.86,75771.95,116.8,0.02156,3e-05,1.97286]
[1776418898582,52.86,75776.51,116.8,0.02168,3e-05,1.98229]
[1776418904499,52.87,75783.44,116.8,0.02187,3e-05,1.99668]
[1776418909534,52.87,75778.0,116.8,0.02173,3e-05,1.98609]
[1776418914569,52.87,75786.85,116.8,0.02197,3e-05,2.00424]
[1776418919605,52.87,75792.67,116.8,0.02212,3e-05,2.01626]
[1776418921198,52.87,75799.32,116.8,0.02229,3e-05,2.02984]
[1776418922120,52.87,75800.65,116.8,0.02233,3e-05,2.03256]
[1776418923879,52.87,75796.03,116.8,0.02221,3e-05,2.02313]
[1776418923930,52.87,75794.29,116.8,0.02216,3e-05,2.0196]
[1776418924640,52.87,75782.67,116.8,0.02185,3e-05,1.99564]
[1776418926654,52.87,75772.01,116.8,0.02157,3e-05,1.9735]
[1776418928668,52.86,75761.55,116.8,0.0213,3e-05,1.95202]
[1776418929675,52.86,75750.88,116.8,0.02103,3e-05,1.93063]
[1776418932696,52.86,75740.25,116.8,0.02075,2e-05,1.90906]
[1776418933715,52.86,75740.25,116.8,0.02075,2e-05,1.90906]
[1776418939747,52.84,75743.99,116.8,0.02082,2e-05,1.91482]
[1776418944782,52.84,75747.73,116.8,0.0209,2e-05,1.92091]
[1776418949817,52.83,75748.8,116.8,0.02091,2e-05,1.92177]
[1776418953845,52.82,75741.67,116.8,0.02069,2e-05,1.90318]
[1776418958585,52.82,75742.01,116.8,0.02068,2e-05,1.90298]
[1776418962704,52.81,75742.13,116.8,0.02067,2e-05,1.90235]
[1776418965939,52.81,75725.79,116.8,0.02026,2e-05,1.86988]
[1776418966207,52.81,75725.79,116.8,0.02026,2e-05,1.86988]
[1776418967954,52.8,75735.16,116.8,0.02049,2e-05,1.88765]
[1776418969244,52.8,75736.12,116.8,0.02051,2e-05,1.88932]
[1776418972302,52.8,75733.07,116.8,0.02043,2e-05,1.88284]
[1776418977070,52.79,75730.72,116.8,0.02036,2e-05,1.87758]
[1776418983936,52.79,75722.15,116.8,0.02014,2e-05,1.85991]
[1776418984586,52.79,75721.21,116.8,0.02011,2e-05,1.85797]
[1776418985403,52.78,75720.96,116.8,0.02011,2e-05,1.85735]
[1776418988705,52.78,75720.49,116.8,0.02009,2e-05,1.85604]
[1776418989311,52.78,75721.7,116.8,0.02012,2e-05,1.85822]
[1776418990534,52.78,75723.08,116.8,0.02015,2e-05,1.86072]
[1776418990692,52.78,75723.08,116.8,0.02015,2e-05,1.86072]
[1776418991512,52.78,75725.41,116.8,0.0202,2e-05,1.86505]
[1776418998169,52.77,75721.03,116.8,0.02008,2e-05,1.85564]
[1776418999861,52.77,75721.03,116.8,0.02008,2e-05,1.85564]
[1776419005218,52.77,75721.52,116.8,0.02008,2e-05,1.85562]
[1776419007233,52.76,75708.26,116.8,0.01976,2e-05,1.83011]
[1776419013275,52.76,75712.09,116.8,0.01981,2e-05,1.83321]
[1776419015289,52.76,75701.93,116.8,0.01957,2e-05,1.81383]
[1776419020333,52.76,75699.14,116.8,0.0195,2e-05,1.80823]
[1776419025368,52.75,75691.61,116.8,0.01932,2e-05,1.79387]
[1776419029397,52.75,75675.91,116.8,0.01895,2e-05,1.76459]
[1776419034432,52.75,75672.03,116.8,0.01886,2e-05,1.75749]
[1776419039774,52.75,75674.68,116.8,0.01892,2e-05,1.76246]
[1776419040695,52.75,75674.67,116.8,0.01892,2e-05,1.76248]
[1776419040881,52.75,75674.67,116.8,0.01892,2e-05,1.76248]
[1776419041130,52.75,75700.65,116.8,0.01953,2e-05,1.81084]
[1776419041835,52.75,75712.67,116.8,0.01981,2e-05,1.83347]
[1776419043506,52.75,75718.32,116.8,0.01995,2e-05,1.84412]
[1776419046181,52.75,75721.18,116.8,0.02001,2e-05,1.84932]
[1776419047526,52.75,75737.24,116.8,0.0204,2e-05,1.87979]
[1776419049540,52.75,75749.73,116.8,0.0207,2e-05,1.90368]
[1776419050517,52.75,75749.73,116.8,0.0207,2e-05,1.90368]
[1776419050655,52.75,75749.73,116.8,0.0207,2e-05,1.90368]
[1776419055214,52.74,75749.92,116.8,0.02069,2e-05,1.90313]
[1776419055522,52.74,75747.15,116.8,0.02062,2e-05,1.89751]
[1776419055582,52.74,75759.76,116.8,0.02093,2e-05,1.92198]
[1776419057596,52.73,75772.93,116.8,0.02125,3e-05,1.94748]
[1776419058452,52.73,75772.93,116.8,0.02125,3e-05,1.94748]
[1776419058825,52.73,75772.93,117.3,0.02125,3e-05,1.94748]
[1776419061423,52.73,75774.59,117.3,0.02128,3e-05,1.9499]
[1776419062776,52.73,75771.68,117.3,0.02121,3e-05,1.94383]
[1776419063376,52.73,75771.22,117.3,0.02119,3e-05,1.94263]
[1776419068673,52.71,75762.23,117.3,0.02095,3e-05,1.92323]
[1776419069680,52.71,75751.72,117.3,0.02068,2e-05,1.90237]
[1776419073020,52.71,75747.05,117.3,0.02052,2e-05,1.88915]
[1776419075723,52.71,75735.86,117.3,0.02024,2e-05,1.86679]
[1776419080758,52.7,75733.55,117.3,0.02017,2e-05,1.86159]
[1776419085795,52.7,75736.82,117.3,0.02024,2e-05,1.86714]
[1776419086845,52.7,75736.82,117.3,0.02024,2e-05,1.86714]
[1776419086850,52.7,75736.82,117.3,0.02024,2e-05,1.86714]
[1776419087146,52.7,75736.82,117.3,0.02024,2e-05,1.86714]
[1776419087150,52.7,75736.82,117.3,0.02024,2e-05,1.86714]
[1776419089749,52.69,75736.78,117.3,0.02024,2e-05,1.86674]
[1776419089915,52.69,75754.27,117.3,0.02066,2e-05,1.90034]
[1776419090831,52.69,75764.49,117.3,0.02091,2e-05,1.92016]
[1776419092311,52.69,75769.74,117.3,0.02104,3e-05,1.93026]
[1776419094509,52.68,75769.88,117.3,0.02104,3e-05,1.93001]
[1776419095425,52.68,75766.37,117.3,0.02095,3e-05,1.92282]
[1776419098409,52.68,75762.29,117.3,0.02084,2e-05,1.91407]
[1776419103922,52.67,75771.36,117.3,0.02104,3e-05,1.93044]
[1776419106597,52.66,75771.03,117.3,0.02103,3e-05,1.92927]
[1776419106600,52.66,75771.03,117.8,0.02103,3e-05,1.92927]
[1776419108597,52.66,75770.96,117.8,0.02102,3e-05,1.92861]
[1776419108604,52.66,75770.96,117.8,0.02102,3e-05,1.92861]
[1776419113993,52.65,75764.63,117.8,0.02084,2e-05,1.91462]
[1776419119063,52.64,75751.6,117.8,0.02051,2e-05,1.88802]
[1776419123259,52.64,75749.09,117.8,0.02044,2e-05,1.88258]
[1776419125294,52.64,75740.02,118.3,0.02021,2e-05,1.86469]
[1776419130034,52.63,75748.26,118.3,0.0204,2e-05,1.87977]
[1776419132544,52.63,75745.8,118.3,0.0203,2e-05,1.87083]
[1776419133797,52.63,75747.02,118.3,0.02032,2e-05,1.87303]
[1776419139204,52.62,75754.45,118.3,0.02049,2e-05,1.8864]
[1776419142071,52.62,75749.1,118.3,0.02036,2e-05,1.87565]
[1776419145740,52.61,75738.73,118.3,0.0201,2e-05,1.85505]
[1776419145754,52.61,75738.73,118.3,0.0201,2e-05,1.85505]
[1776419151503,52.61,75737.97,118.8,0.02007,2e-05,1.85295]
[1776419157038,52.61,75732.58,118.8,0.01993,2e-05,1.84192]
[1776419157092,52.61,75732.58,118.8,0.01993,2e-05,1.84192]
[1776419163251,52.6,75722.79,118.8,0.01969,2e-05,1.82278]
[1776419164381,52.6,75709.42,118.8,0.01937,2e-05,1.79737]
[1776419169415,52.6,75708.27,118.8,0.01934,2e-05,1.79505]
[1776419173942,52.6,75698.96,118.8,0.01912,2e-05,1.77754]
[1776419179485,52.6,75702.33,118.8,0.0192,2e-05,1.78381]
[1776419184519,52.6,75695.61,118.8,0.01904,2e-05,1.77125]
[1776419187541,52.6,75686.18,118.8,0.01883,2e-05,1.75384]
[1776419192576,52.6,75685.97,118.8,0.01879,2e-05,1.75006]
[1776419197611,52.6,75686.03,118.8,0.01879,2e-05,1.75035]
[1776419202645,52.6,75685.88,118.8,0.01879,2e-05,1.75028]
[1776419204661,52.6,75696.16,118.8,0.01903,2e-05,1.76929]
[1776419209696,52.6,75694.57,118.8,0.01899,2e-05,1.76639]
[1776419214731,52.6,75700.79,118.8,0.01914,2e-05,1.77792]
[1776419219766,52.6,75697.29,118.8,0.01905,2e-05,1.77139]
[1776419224801,52.6,75699.99,118.8,0.01912,2e-05,1.77643]
[1776419230843,52.6,75701.82,118.8,0.01916,2e-05,1.77982]
[1776419233017,52.6,75701.82,118.8,0.01916,2e-05,1.77982]
[1776419233109,52.6,75717.37,118.8,0.01952,2e-05,1.80894]
[1776419234073,52.6,75735.63,118.8,0.01996,2e-05,1.84356]
[1776419236829,52.6,75743.25,118.8,0.02014,2e-05,1.85794]
[1776419237160,52.6,75743.25,118.8,0.02014,2e-05,1.85794]
[1776419238891,52.6,75743.29,118.8,0.02014,2e-05,1.85776]
[1776419239248,52.6,75743.29,118.8,0.02014,2e-05,1.85776]
[1776419239283,52.6,75752.33,118.8,0.02036,2e-05,1.87507]
[1776419240366,52.6,75752.33,118.8,0.02036,2e-05,1.87507]
[1776419239911,52.6,75770.52,118.8,0.02081,2e-05,1.91081]
[1776419241637,52.6,75770.47,118.8,0.02081,2e-05,1.9109]
[1776419244450,52.61,75760.48,118.8,0.02057,2e-05,1.89196]
[1776419246474,52.61,75759.67,118.8,0.02056,2e-05,1.89083]
[1776419251995,52.62,75759.0,118.8,0.02052,2e-05,1.88713]
[1776419253753,52.62,75759.25,118.8,0.02053,2e-05,1.88784]
[1776419260995,52.61,75759.14,118.8,0.02052,2e-05,1.88709]
[1776419266094,52.6,75758.01,118.8,0.02047,2e-05,1.88341]
[1776419271347,52.6,75761.5,118.8,0.02055,2e-05,1.88946]
[1776419277171,52.59,75761.16,118.8,0.02052,2e-05,1.88747]
[1776419282206,52.59,75759.42,118.8,0.02047,2e-05,1.88316]
[1776419287241,52.58,75758.46,118.8,0.02043,2e-05,1.8804]
[1776419291733,52.57,75758.83,118.8,0.02043,2e-05,1.88043]
[1776419292127,52.57,75758.83,118.8,0.02043,2e-05,1.88043]
[1776419293283,52.57,75776.36,118.8,0.02087,3e-05,1.91475]
[1776419295297,52.58,75788.54,118.8,0.02118,3e-05,1.93921]
[1776419300332,52.58,75796.49,118.8,0.02139,3e-05,1.95569]
[1776419301020,52.58,75796.49,118.8,0.02139,3e-05,1.95569]
[1776419306358,52.58,75805.82,118.8,0.02164,3e-05,1.97497]
[1776419306846,52.59,75806.82,118.8,0.02166,3e-05,1.97707]
[1776419310775,52.58,75816.83,118.8,0.02191,3e-05,1.99639]
[1776419311409,52.58,75832.91,118.8,0.02229,3e-05,2.02503]
[1776419313474,52.57,75836.56,118.8,0.02238,3e-05,2.03215]
[1776419313651,52.57,75838.99,118.8,0.02244,3e-05,2.03675]
[1776419318184,52.56,75837.76,118.8,0.02238,3e-05,2.03247]
[1776419318261,52.56,75837.76,118.8,0.02238,3e-05,2.03247]
[1776419318798,52.56,75845.31,118.8,0.02258,3e-05,2.04764]
[1776419318981,52.56,75845.31,118.8,0.02258,3e-05,2.04764]
[1776419319795,52.56,75838.95,118.8,0.0224,3e-05,2.03405]
[1776419321479,52.55,75822.78,118.8,0.02197,3e-05,2.00007]
[1776419322479,52.55,75822.78,118.8,0.02197,3e-05,2.00007]
[1776419322786,52.55,75817.53,118.8,0.02183,3e-05,1.98904]
[1776419323658,52.55,75817.97,118.8,0.02183,3e-05,1.98958]
[1776419325508,52.54,75793.9,118.8,0.0212,3e-05,1.94052]
[1776419325944,52.54,75793.9,118.8,0.0212,3e-05,1.94052]
[1776419329709,52.54,75791.36,118.8,0.02113,3e-05,1.93472]
[1776419329718,52.53,75781.06,118.8,0.02087,3e-05,1.91408]
[1776419330622,52.53,75781.06,118.8,0.02087,3e-05,1.91408]
[1776419330723,52.53,75772.17,118.8,0.02064,2e-05,1.8964]
[1776419337135,52.53,75767.69,118.8,0.02052,2e-05,1.88676]
[1776419337447,52.53,75767.69,118.8,0.02052,2e-05,1.88676]
[1776419342817,52.52,75758.22,118.8,0.02027,2e-05,1.86712]
[1776419347852,52.51,75763.79,118.8,0.0204,2e-05,1.87721]
[1776419352887,52.51,75764.56,118.8,0.02041,2e-05,1.87794]
[1776419360943,52.5,75767.18,118.8,0.02046,2e-05,1.88171]
[1776419365978,52.49,75763.34,118.8,0.02035,2e-05,1.87341]
[1776419371013,52.49,75763.62,118.8,0.02031,2e-05,1.86948]
[1776419376048,52.48,75763.62,118.8,0.0203,2e-05,1.86873]
[1776419379069,52.48,75752.76,118.8,0.02003,2e-05,1.84733]
[1776419383902,52.48,75745.08,118.8,0.01984,2e-05,1.83223]
[1776419387167,52.48,75739.79,118.8,0.01971,2e-05,1.82192]
[1776419387171,52.48,75739.79,118.8,0.01971,2e-05,1.82192]
[1776419387325,52.48,75739.79,118.8,0.01971,2e-05,1.82192]
[1776419387680,52.48,75738.51,118.8,0.01968,2e-05,1.81942]
[1776419393168,52.48,75732.71,118.8,0.01954,2e-05,1.80814]
[1776419395781,52.47,75737.38,118.8,0.01965,2e-05,1.81688]
[1776419398203,52.47,75750.24,118.8,0.01995,2e-05,1.8412]
[1776419398689,52.47,75750.24,118.8,0.01995,2e-05,1.8412]
[1776419399210,52.47,75766.43,118.8,0.02034,2e-05,1.87232]
[1776419400466,52.47,75766.43,118.8,0.02034,2e-05,1.87232]
[1776419406260,52.47,75769.97,118.8,0.02042,2e-05,1.8781]
[1776419409281,52.46,75784.63,118.8,0.02077,3e-05,1.90625]
[1776419410777,52.46,75785.47,118.8,0.02079,3e-05,1.90768]
[1776419414677,52.45,75797.62,118.8,0.02109,3e-05,1.93073]
[1776419417337,52.45,75788.52,118.8,0.02085,3e-05,1.91196]
[1776419418344,52.45,75774.38,118.8,0.02049,2e-05,1.884]
[1776419419901,52.45,75772.63,118.8,0.02045,2e-05,1.88041]
[1776419423240,52.44,75775.37,118.8,0.02051,2e-05,1.88523]
[1776419423375,52.44,75775.37,118.8,0.02051,2e-05,1.88523]
[1776419423381,52.44,75775.37,118.8,0.02051,2e-05,1.88523]
[1776419423401,52.44,75789.04,118.8,0.02085,3e-05,1.91188]
[1776419424386,52.44,75803.19,118.8,0.0212,3e-05,1.93973]
[1776419425849,52.44,75808.72,118.8,0.02134,3e-05,1.95051]
[1776419428823,52.43,75812.32,118.8,0.02142,3e-05,1.95687]
[1776419429282,52.43,75812.32,118.8,0.02142,3e-05,1.95687]
[1776419430524,52.43,75812.25,118.8,0.02141,3e-05,1.95644]
[1776419434716,52.42,75812.21,118.8,0.02135,3e-05,1.95113]
[1776419436812,52.42,75811.63,118.8,0.02133,3e-05,1.9494]
[1776419442511,52.41,75811.05,118.8,0.0213,3e-05,1.94657]
[1776419447547,52.4,75806.29,118.8,0.02116,3e-05,1.93571]
[1776419452585,52.39,75801.93,118.8,0.02103,3e-05,1.9258]
[1776419457620,52.38,75805.41,118.8,0.0211,3e-05,1.93153]
[1776419462655,52.38,75789.07,118.8,0.02068,2e-05,1.89802]
[1776419465274,52.37,75786.15,118.8,0.0206,2e-05,1.89192]
[1776419469704,52.37,75795.06,118.8,0.02081,3e-05,1.90854]
[1776419474739,52.36,75790.99,118.8,0.0207,2e-05,1.89949]
[1776419479774,52.35,75794.42,118.8,0.02077,3e-05,1.90525]
[1776419484793,52.35,75795.12,118.8,0.02078,3e-05,1.90581]
[1776419487580,52.35,75805.86,118.8,0.02104,3e-05,1.92666]
[1776419487830,52.34,75819.13,118.8,0.02137,3e-05,1.9527]
[1776419490303,52.34,75830.35,118.8,0.02165,3e-05,1.97449]
[1776419495886,52.33,75829.2,118.8,0.02156,3e-05,1.96665]
[1776419497545,52.33,75829.2,118.8,0.02156,3e-05,1.96665]
[1776419502936,52.31,75821.57,118.8,0.02134,3e-05,1.9492]
[1776419507971,52.3,75818.01,118.8,0.02123,3e-05,1.94068]
[1776419513005,52.29,75817.58,118.8,0.0212,3e-05,1.93821]
[1776419518041,52.28,75821.82,118.8,0.02129,3e-05,1.94536]
[1776419523088,52.28,75811.31,118.8,0.021,3e-05,1.92322]
[1776419528123,52.27,75808.95,118.8,0.02093,3e-05,1.91708]
[1776419533158,52.26,75811.97,118.8,0.02099,3e-05,1.92191]
[1776419538192,52.25,75801.9,118.8,0.02072,3e-05,1.9008]
[1776419539032,52.25,75801.9,118.8,0.02072,3e-05,1.9008]
[1776419544235,52.25,75799.82,118.8,0.02065,2e-05,1.89556]
[1776419549270,52.24,75801.75,118.8,0.02069,3e-05,1.89836]
[1776419551284,52.24,75792.32,118.8,0.02041,2e-05,1.87577]
[1776419554580,52.24,75790.56,118.8,0.02036,2e-05,1.87218]
[1776419556365,52.23,75784.94,118.8,0.02022,2e-05,1.86081]
[1776419559340,52.23,75766.75,118.8,0.01977,2e-05,1.82536]
[1776419561329,52.23,75766.82,118.8,0.01977,2e-05,1.82542]
[1776419567395,52.23,75769.85,118.8,0.01984,2e-05,1.83075]
[1776419572432,52.22,75771.29,118.8,0.01987,2e-05,1.8331]
[1776419577468,52.22,75771.58,118.8,0.01987,2e-05,1.83322]
[1776419582503,52.22,75764.71,118.8,0.0197,2e-05,1.81971]
[1776419587538,52.22,75764.54,118.8,0.01969,2e-05,1.81907]
[1776419595594,52.21,75764.49,118.8,0.01968,2e-05,1.81847]
[1776419596394,52.21,75764.49,118.8,0.01968,2e-05,1.81847]
[1776419596602,52.21,75764.49,118.8,0.01968,2e-05,1.81847]
[1776419596626,52.21,75764.49,118.8,0.01968,2e-05,1.81847]
[1776419596704,52.21,75764.49,118.8,0.01968,2e-05,1.81847]
[1776419596802,52.21,75786.15,118.8,0.02021,2e-05,1.86011]
[1776419597166,52.21,75786.15,118.8,0.02021,2e-05,1.86011]
[1776419597371,52.21,75786.15,118.8,0.02021,2e-05,1.86011]
[1776419597607,52.21,75798.92,118.8,0.02052,2e-05,1.8849]
[1776419598053,52.21,75798.92,118.8,0.02052,2e-05,1.8849]
[1776419598584,52.21,75798.92,118.8,0.02052,2e-05,1.8849]
[1776419599386,52.21,75804.53,118.8,0.02066,3e-05,1.89575]
[1776419601180,52.21,75804.24,118.8,0.02065,3e-05,1.8948]
[1776419601182,52.21,75804.24,118.8,0.02065,3e-05,1.8948]
[1776419601714,52.21,75804.24,118.8,0.02065,3e-05,1.8948]
[1776419601746,52.21,75804.24,118.8,0.02065,3e-05,1.8948]
[1776419601787,52.21,75818.04,118.8,0.02099,3e-05,1.92193]
[1776419602653,52.2,75832.4,118.8,0.02136,3e-05,1.95044]
[1776419603388,52.2,75832.4,118.8,0.02136,3e-05,1.95044]
[1776419607761,52.2,75832.82,118.8,0.02135,3e-05,1.95015]
[1776419610431,52.19,75833.47,118.8,0.02136,3e-05,1.95061]
[1776419610745,52.19,75833.47,118.8,0.02136,3e-05,1.95061]
[1776419617758,52.18,75828.5,118.8,0.02116,3e-05,1.9347]
[1776419622793,52.17,75828.78,118.8,0.02116,3e-05,1.934]
[1776419627828,52.16,75828.91,118.8,0.02114,3e-05,1.93301]
[1776419633870,52.15,75830.53,118.8,0.02117,3e-05,1.93476]
[1776419636809,52.15,75830.53,118.8,0.02117,3e-05,1.93476]
[1776419636890,52.15,75851.45,118.8,0.0217,3e-05,1.97625]
[1776419638291,52.15,75851.45,118.8,0.0217,3e-05,1.97625]
[1776419638313,52.14,75862.43,118.8,0.02198,3e-05,1.99801]
[1776419643952,52.13,75858.87,118.8,0.02186,3e-05,1.98896]
[1776419648987,52.12,75873.72,118.8,0.02223,3e-05,2.01778]
[1776419654029,52.11,75880.73,118.8,0.02239,3e-05,2.03037]
[1776419659064,52.1,75888.32,118.8,0.02257,3e-05,2.04414]
[1776419664099,52.08,75897.93,118.8,0.0228,3e-05,2.06209]
[1776419667130,52.08,75904.48,118.8,0.02297,3e-05,2.07498]
[1776419673183,52.06,75912.04,118.8,0.02309,3e-05,2.08407]
[1776419676338,52.05,75913.36,118.8,0.0231,3e-05,2.08485]
[1776419676352,52.05,75913.36,118.8,0.0231,3e-05,2.08485]
[1776419681342,52.03,75912.92,118.8,0.02306,3e-05,2.08138]
[1776419681356,52.03,75912.92,118.8,0.02306,3e-05,2.08138]
[1776419683232,51.99,75894.88,118.8,0.02249,3e-05,2.0376]
[1776419688267,51.98,75887.87,118.8,0.02228,3e-05,2.02092]
[1776419690279,51.98,75886.64,118.8,0.02224,3e-05,2.01797]
[1776419690292,51.98,75886.64,118.8,0.02224,3e-05,2.01797]
[1776419695278,51.97,75891.3,118.8,0.02234,3e-05,2.02567]
[1776419695281,51.97,75891.3,118.8,0.02234,3e-05,2.02567]
[1776419698338,51.96,75879.11,118.8,0.02199,3e-05,1.99889]
[1776419703373,51.94,75877.7,118.8,0.02193,3e-05,1.99427]
[1776419708409,51.93,75873.1,118.8,0.02179,3e-05,1.98319]
[1776419711436,51.93,75864.22,118.8,0.02154,3e-05,1.96415]
[1776419716471,51.92,75872.51,118.8,0.02174,3e-05,1.97957]
[1776419719492,51.91,75881.62,118.8,0.02197,3e-05,1.99734]
[1776419724527,51.9,75880.68,118.8,0.02192,3e-05,1.99374]
[1776419729561,51.89,75882.32,118.8,0.02195,3e-05,1.99546]
[1776419734597,51.88,75880.83,118.8,0.02184,3e-05,1.9869]
[1776419739631,51.87,75878.26,118.8,0.02176,3e-05,1.98009]
[1776419744667,51.86,75870.05,118.8,0.02152,3e-05,1.96185]
[1776419749702,51.85,75862.7,118.8,0.02131,3e-05,1.94565]
[1776419751519,51.85,75861.87,118.8,0.02129,3e-05,1.94373]
[1776419751799,51.85,75847.39,118.8,0.02091,3e-05,1.91438]
[1776419752037,51.85,75847.39,118.8,0.02091,3e-05,1.91438]
[1776419753879,51.85,75840.2,118.8,0.02073,3e-05,1.89986]
[1776419759773,51.84,75836.43,118.8,0.02062,3e-05,1.89137]
[1776419764808,51.84,75840.79,118.8,0.02072,3e-05,1.89926]
[1776419769843,51.83,75847.91,118.8,0.02089,3e-05,1.91259]
[1776419774878,51.83,75849.74,118.8,0.02093,3e-05,1.91528]
[1776419779913,51.82,75851.84,118.8,0.02097,3e-05,1.91852]
[1776419784948,51.81,75852.14,118.8,0.02096,3e-05,1.91814]
[1776419789983,51.81,75851.85,118.8,0.02094,3e-05,1.91657]
[1776419798039,51.8,75852.43,118.8,0.0209,3e-05,1.91242]
[1776419804081,51.79,75850.11,118.8,0.02082,3e-05,1.90665]
[1776419809115,51.78,75845.82,118.8,0.0207,3e-05,1.89721]
[1776419812137,51.78,75835.25,118.8,0.02043,3e-05,1.8758]
[1776419817856,51.78,75831.13,118.8,0.02032,2e-05,1.8672]
[1776419822207,51.77,75813.03,118.8,0.01987,2e-05,1.83125]
[1776419824649,51.77,75809.66,118.8,0.01978,2e-05,1.82464]
[1776419826235,51.77,75796.74,118.8,0.01947,2e-05,1.79969]
[1776419831270,51.77,75790.05,118.8,0.01931,2e-05,1.78696]
[1776419834292,51.77,75800.91,118.8,0.01957,2e-05,1.80776]
[1776419839331,51.77,75794.75,118.8,0.01942,2e-05,1.79592]
[1776419841493,51.77,75795.7,118.8,0.01945,2e-05,1.79776]
[1776419847388,51.77,75795.31,118.8,0.01944,2e-05,1.79709]
[1776419851416,51.77,75787.57,118.8,0.01922,2e-05,1.77888]
[1776419856451,51.78,75793.28,118.8,0.01935,2e-05,1.78991]
[1776419861668,51.78,75787.45,118.8,0.01922,2e-05,1.77895]
[1776419864042,51.78,75784.37,118.8,0.01914,2e-05,1.7732]
[1776419864326,51.78,75781.54,118.8,0.01908,2e-05,1.76791]
[1776419866447,51.78,75771.9,118.8,0.01885,2e-05,1.74994]
[1776419871959,51.78,75770.79,118.8,0.01883,2e-05,1.74836]
[1776419875349,51.78,75773.76,118.8,0.01891,2e-05,1.7543]
[1776419880866,51.8,75779.94,118.8,0.01908,2e-05,1.76793]
[1776419882564,51.8,75780.22,118.8,0.01909,2e-05,1.76892]
[1776419886562,51.8,75780.18,118.8,0.01909,2e-05,1.76897]
[1776419888989,51.8,75780.18,118.8,0.0191,2e-05,1.76921]
[1776419895724,51.81,75780.31,118.8,0.0191,2e-05,1.76995]
[1776419897790,51.81,75781.48,118.8,0.01913,2e-05,1.7722]
[1776419898745,51.81,75793.08,118.8,0.01941,2e-05,1.79429]
[1776419903780,51.81,75792.79,118.8,0.0194,2e-05,1.79377]
[1776419908817,51.81,75793.13,118.8,0.01941,2e-05,1.79447]
[1776419914859,51.81,75796.11,118.8,0.01945,2e-05,1.79658]
[1776419922107,51.81,75795.89,118.8,0.01944,2e-05,1.79617]
[1776419922917,51.81,75795.25,118.8,0.01944,2e-05,1.79577]
[1776419927952,51.84,75795.25,118.8,0.01948,2e-05,1.7995]
[1776419930973,51.85,75784.35,118.8,0.01925,2e-05,1.78101]
[1776419936011,51.88,75786.51,118.8,0.01935,2e-05,1.78893]
[1776419941166,51.9,75795.94,118.8,0.01963,2e-05,1.81056]
[1776419941167,51.9,75795.94,118.8,0.01963,2e-05,1.81056]
[1776419947091,52.06,75796.88,118.8,0.01994,2e-05,1.83531]
[1776419948790,52.06,75797.58,118.8,0.01997,2e-05,1.83734]
[1776419951418,52.07,75796.23,118.8,0.01996,2e-05,1.83674]
[1776419951999,52.07,75796.23,118.8,0.01996,2e-05,1.83674]
[1776419957638,52.29,75794.75,118.8,0.02035,2e-05,1.86671]
[1776419958168,52.33,75795.44,118.8,0.02044,2e-05,1.87417]
[1776419964132,52.33,75795.69,118.8,0.02044,2e-05,1.87394]
[1776419964210,52.33,75795.4,118.8,0.02043,2e-05,1.87322]
[1776419969245,52.35,75795.42,118.8,0.02047,2e-05,1.87624]
[1776419975776,52.36,75799.26,118.8,0.02055,2e-05,1.88235]
[1776419981329,52.39,75799.54,118.8,0.02062,2e-05,1.88753]
[1776419986363,52.41,75798.27,118.8,0.02063,2e-05,1.88791]
[1776419987213,52.41,75798.27,118.8,0.02063,2e-05,1.88791]
[1776419995286,52.43,75799.86,118.8,0.02071,3e-05,1.89446]
[1776419998962,52.45,75798.84,118.8,0.02072,3e-05,1.89528]
[1776420002476,52.47,75784.6,118.8,0.0204,2e-05,1.87025]
[1776420007511,52.56,75777.79,118.8,0.02041,2e-05,1.87025]
[1776420012854,52.58,75774.2,118.8,0.02036,2e-05,1.86631]
[1776420013124,52.58,75774.2,118.8,0.02036,2e-05,1.86631]
[1776420013192,52.58,75773.93,118.8,0.02036,2e-05,1.86639]
[1776420013807,52.58,75773.93,118.8,0.02036,2e-05,1.86639]
[1776420013886,52.58,75773.93,118.8,0.02036,2e-05,1.86639]
[1776420013947,52.58,75744.97,118.8,0.01965,2e-05,1.81092]
[1776420014721,52.58,75744.97,118.8,0.01965,2e-05,1.81092]
[1776420018509,52.57,75745.47,118.8,0.01965,2e-05,1.81036]
[1776420025170,52.57,75734.94,118.8,0.01939,2e-05,1.79034]
[1776420030675,52.57,75729.51,118.8,0.01927,2e-05,1.78008]
[1776420035708,52.57,75723.95,118.8,0.0191,2e-05,1.76622]
[1776420039736,52.57,75737.17,118.8,0.01941,2e-05,1.79105]
[1776420042757,52.57,75723.13,118.8,0.01908,2e-05,1.76482]
[1776420048275,52.57,75719.56,118.8,0.019,2e-05,1.75838]
[1776420056161,52.57,75731.04,118.8,0.01927,2e-05,1.77996]
[1776420056164,52.57,75731.04,118.8,0.01927,2e-05,1.77996]
[1776420061638,52.57,75731.4,118.8,0.01928,2e-05,1.78065]
[1776420066925,52.57,75727.04,118.8,0.01918,2e-05,1.77257]
[1776420070697,52.57,75726.15,118.8,0.01916,2e-05,1.77096]
[1776420070953,52.58,75714.05,118.8,0.01888,2e-05,1.74855]
[1776420074981,52.58,75727.78,118.8,0.0192,2e-05,1.77424]
[1776420080016,52.58,75731.11,118.8,0.01928,2e-05,1.78047]
[1776420081023,52.58,75741.31,118.8,0.01952,2e-05,1.79963]
[1776420083180,52.58,75744.44,118.8,0.01959,2e-05,1.80554]
[1776420083233,52.58,75744.44,118.8,0.01959,2e-05,1.80554]
[1776420083405,52.58,75744.44,118.8,0.01959,2e-05,1.80554]
[1776420083535,52.58,75744.44,118.8,0.01959,2e-05,1.80554]
[1776420083759,52.58,75744.44,118.8,0.01959,2e-05,1.80554]
[1776420083812,52.58,75747.77,118.8,0.01967,2e-05,1.81176]
[1776420084112,52.58,75747.77,118.8,0.01967,2e-05,1.81176]
[1776420084572,52.58,75747.77,118.8,0.01967,2e-05,1.81176]
[1776420084158,52.58,75780.85,118.8,0.02048,2e-05,1.87528]
[1776420084831,52.58,75780.85,118.8,0.02048,2e-05,1.87528]
[1776420085095,52.58,75791.8,118.8,0.02075,3e-05,1.89662]
[1776420086071,52.58,75791.8,118.8,0.02075,3e-05,1.89662]
[1776420087982,52.57,75788.85,118.8,0.02067,2e-05,1.89028]
[1776420089771,52.57,75789.57,118.8,0.02068,2e-05,1.89132]
[1776420089999,52.57,75789.57,118.8,0.02068,2e-05,1.89132]
[1776420090280,52.57,75789.57,118.8,0.02068,2e-05,1.89132]
[1776420090145,52.57,75810.81,118.8,0.02122,3e-05,1.93325]
[1776420090747,52.57,75810.81,118.8,0.02122,3e-05,1.93325]
[1776420091156,52.57,75828.4,118.8,0.02163,3e-05,1.96497]
[1776420092458,52.57,75831.58,118.8,0.02172,3e-05,1.97183]
[1776420095379,52.58,75833.7,118.8,0.02179,3e-05,1.97739]
[1776420096321,52.58,75833.7,118.8,0.02179,3e-05,1.97739]
[1776420096191,52.59,75862.72,118.8,0.02257,3e-05,2.03765]
[1776420096710,52.59,75862.72,118.8,0.02257,3e-05,2.03765]
[1776420097019,52.59,75862.72,118.8,0.02257,3e-05,2.03765]
[1776420097268,52.59,75876.92,118.8,0.02297,3e-05,2.06796]
[1776420098686,52.59,75882.61,118.8,0.02313,3e-05,2.08017]
[1776420105254,52.62,75890.5,118.8,0.02341,3e-05,2.10148]
[1776420109239,52.64,75895.3,118.8,0.02356,3e-05,2.11358]
[1776420111297,52.64,75899.68,118.8,0.0237,3e-05,2.12416]
[1776420112308,52.65,75877.13,118.8,0.02309,3e-05,2.07727]
[1776420113319,52.67,75854.15,118.8,0.0225,3e-05,2.03208]
[1776420114326,52.67,75844.16,118.8,0.02224,3e-05,2.01189]
[1776420120012,52.68,75842.04,118.8,0.02221,3e-05,2.0094]
[1776420122382,52.69,75853.87,118.8,0.02254,3e-05,2.03479]
[1776420125681,52.73,75862.82,118.8,0.02286,3e-05,2.05979]
[1776420130442,52.78,75876.65,118.8,0.02335,3e-05,2.09699]
[1776420135550,52.83,75879.65,118.8,0.02354,3e-05,2.11151]
[1776420141519,52.91,75873.27,118.8,0.02354,3e-05,2.11085]
[1776420143533,52.93,75859.14,118.8,0.0232,3e-05,2.0848]
[1776420148568,53.01,75854.0,118.8,0.02321,3e-05,2.08531]
[1776420153864,53.05,75854.09,118.8,0.02325,3e-05,2.08806]
[1776420154670,53.06,75848.82,118.8,0.02314,3e-05,2.07915]
[1776420158391,53.07,75840.31,118.8,0.02292,3e-05,2.06262]
[1776420166360,53.1,75841.61,118.8,0.02302,3e-05,2.06986]
[1776420168353,53.1,75829.4,118.8,0.02271,3e-05,2.04598]
[1776420169270,53.11,75828.15,118.8,0.02268,3e-05,2.04399]
[1776420169284,53.11,75807.54,118.8,0.02213,3e-05,2.00194]
[1776420169875,53.11,75788.25,118.8,0.02164,3e-05,1.96352]
[1776420174765,53.12,75774.36,118.8,0.02131,3e-05,1.93808]
[1776420177787,53.13,75784.24,118.8,0.02158,3e-05,1.95903]
[1776420183118,53.14,75787.42,118.8,0.02168,3e-05,1.96703]
[1776420186966,53.15,75796.39,118.8,0.02194,3e-05,1.9866]
[1776420191885,53.17,75808.19,118.8,0.02228,3e-05,2.01271]
[1776420195915,53.18,75799.31,118.8,0.02206,3e-05,1.99617]
[1776420200950,53.19,75791.74,118.8,0.02189,3e-05,1.9828]
[1776420205985,53.2,75789.91,118.8,0.02187,3e-05,1.98108]
[1776420210013,53.21,75779.01,118.8,0.02161,3e-05,1.96089]
[1776420215048,53.23,75792.84,118.8,0.02195,3e-05,1.9868]
[1776420220083,53.24,75794.35,118.8,0.02202,3e-05,1.99178]
[1776420225119,53.25,75796.24,118.8,0.02209,3e-05,1.99747]
[1776420230154,53.27,75793.57,118.8,0.02205,3e-05,1.99423]
[1776420235190,53.28,75792.61,118.8,0.02205,3e-05,1.99418]
[1776420240225,53.29,75796.73,118.8,0.02218,3e-05,2.00434]
[1776420243246,53.3,75810.0,118.8,0.02254,3e-05,2.03235]
[1776420244626,53.3,75811.27,118.8,0.02258,3e-05,2.03525]
[1776420250294,53.33,75811.48,118.8,0.02264,3e-05,2.04]
[1776420255330,53.35,75812.27,118.8,0.02271,3e-05,2.04514]
[1776420260365,53.37,75808.66,118.8,0.02266,3e-05,2.04122]
[1776420263029,53.38,75807.85,118.8,0.02266,3e-05,2.04096]
[1776420263874,53.39,75807.69,118.8,0.02266,3e-05,2.04133]
[1776420269904,53.41,75807.5,118.8,0.0227,3e-05,2.04444]
[1776420275472,53.44,75807.51,118.8,0.02273,3e-05,2.04539]
[1776420280458,53.46,75800.41,118.8,0.02257,3e-05,2.03365]
[1776420286549,53.47,75798.93,118.8,0.02257,3e-05,2.03309]
[1776420287561,53.47,75798.93,118.8,0.02257,3e-05,2.03309]
[1776420293598,53.5,75798.51,118.8,0.02261,3e-05,2.03673]
[1776420301654,53.54,75798.01,118.8,0.02267,3e-05,2.04124]
[1776420304887,53.55,75794.16,118.8,0.0226,3e-05,2.03546]
[1776420309973,53.56,75796.02,118.8,0.02266,3e-05,2.04039]
[1776420315754,53.59,75797.06,118.8,0.02275,3e-05,2.04687]
[1776420320789,53.61,75805.11,118.8,0.02301,3e-05,2.06676]
[1776420322803,53.62,75818.98,118.8,0.0234,3e-05,2.09672]
[1776420327842,53.64,75823.46,118.8,0.02356,3e-05,2.10899]
[1776420332877,53.65,75826.62,118.8,0.02364,3e-05,2.11448]
[1776420338920,53.68,75828.18,118.8,0.02373,3e-05,2.12113]
[1776420344961,53.7,75832.32,118.8,0.02389,3e-05,2.13311]
[1776420349997,53.71,75834.13,118.8,0.02398,3e-05,2.13962]
[1776420352011,53.72,75845.2,118.8,0.0243,3e-05,2.16408]
[1776420355032,53.73,75835.25,118.8,0.02404,3e-05,2.14449]
[1776420360067,53.75,75831.01,118.8,0.02396,3e-05,2.13814]
[1776420365102,53.76,75831.56,118.8,0.02401,3e-05,2.1419]
[1776420369384,53.77,75830.5,118.8,0.024,3e-05,2.14121]
[1776420369438,53.78,75833.24,118.8,0.02409,3e-05,2.14801]
[1776420370743,53.78,75837.12,118.8,0.0242,3e-05,2.1562]
[1776420371144,53.78,75839.64,118.8,0.02426,3e-05,2.16126]
[1776420376179,53.79,75845.72,118.8,0.02446,3e-05,2.17654]
[1776420381214,53.81,75848.53,118.8,0.02457,3e-05,2.18476]
[1776420386249,53.82,75847.68,118.8,0.02458,3e-05,2.18509]
[1776420391284,53.84,75847.65,118.8,0.02457,3e-05,2.18349]
[1776420396318,53.85,75841.84,118.8,0.02443,3e-05,2.17329]
[1776420401354,53.86,75845.19,118.8,0.02456,3e-05,2.1826]
[1776420406389,53.88,75843.85,118.8,0.02455,3e-05,2.18185]
[1776420411424,53.89,75847.0,118.8,0.02466,3e-05,2.19064]
[1776420416459,53.9,75838.2,118.8,0.02444,3e-05,2.17396]
[1776420421493,53.92,75839.88,118.8,0.02452,3e-05,2.17966]
[1776420426529,53.93,75841.53,118.8,0.02459,3e-05,2.18526]
[1776420431564,53.94,75841.51,118.8,0.02462,3e-05,2.18726]
[1776420434585,53.95,75830.24,118.8,0.02432,3e-05,2.16454]
[1776420437605,53.96,75816.89,118.8,0.02397,3e-05,2.13777]
[1776420442641,53.97,75822.36,118.8,0.02415,3e-05,2.1517]
[1776420447676,53.99,75816.06,118.8,0.02401,3e-05,2.14082]
[1776420452711,54.0,75817.26,118.8,0.02403,3e-05,2.14168]
[1776420457746,54.02,75812.44,118.8,0.02393,3e-05,2.134]
[1776420461774,54.03,75801.42,118.8,0.02365,3e-05,2.11299]
[1776420466810,54.05,75805.1,118.8,0.02379,3e-05,2.12325]
[1776420471845,54.06,75807.59,118.8,0.02389,3e-05,2.131]
[1776420476880,54.08,75814.05,118.8,0.0241,3e-05,2.14703]
[1776420480908,54.09,75797.49,118.8,0.02368,3e-05,2.11441]
[1776420486949,54.11,75801.62,118.8,0.02383,3e-05,2.12616]
[1776420491985,54.13,75801.84,118.8,0.02387,3e-05,2.12925]
[1776420492992,54.13,75813.22,118.8,0.02419,3e-05,2.15359]
[1776420498028,54.15,75819.45,118.8,0.0244,3e-05,2.16903]
[1776420503063,54.16,75816.62,118.8,0.02435,3e-05,2.16536]
[1776420508099,54.18,75824.96,118.8,0.02461,3e-05,2.18529]
[1776420513133,54.19,75831.11,118.8,0.02477,3e-05,2.19631]
[1776420518168,54.2,75839.75,118.8,0.02504,3e-05,2.21677]
[1776420521189,54.21,75854.49,118.8,0.02548,3e-05,2.24963]
[1776420526224,54.22,75858.4,118.8,0.02561,3e-05,2.25961]
[1776420531259,54.23,75857.95,118.8,0.02562,3e-05,2.2601]
[1776420536294,54.24,75844.86,118.8,0.02526,3e-05,2.23323]
[1776420537301,54.24,75833.61,118.8,0.02494,3e-05,2.20937]
[1776420542692,54.25,75832.79,118.8,0.02494,3e-05,2.20907]
[1776420544350,54.25,75813.95,118.8,0.02442,3e-05,2.17016]
[1776420549386,54.27,75813.14,118.8,0.02443,3e-05,2.17056]
[1776420554421,54.28,75807.26,118.8,0.0243,3e-05,2.16031]
[1776420559456,54.3,75807.45,118.8,0.02433,3e-05,2.16291]
[1776420562479,54.31,75798.66,118.8,0.02411,3e-05,2.14622]
[1776420567513,54.32,75798.92,118.8,0.02415,3e-05,2.14906]
[1776420569528,54.33,75787.72,118.8,0.02385,3e-05,2.12666]
[1776420573556,54.34,75774.43,118.8,0.02348,3e-05,2.09721]
[1776420578591,54.36,75766.75,118.8,0.02331,3e-05,2.08428]
[1776420583627,54.38,75767.45,118.8,0.02336,3e-05,2.08851]
[1776420588662,54.39,75766.36,118.8,0.02337,3e-05,2.08901]
[1776420593696,54.41,75765.19,118.8,0.02337,3e-05,2.08932]
[1776420595711,54.42,75755.82,118.8,0.02314,3e-05,2.07129]
[1776420600746,54.44,75742.2,118.8,0.02282,3e-05,2.04665]
[1776420605781,54.46,75738.16,118.8,0.02275,3e-05,2.04153]
[1776420610816,54.48,75721.9,118.8,0.02237,3e-05,2.01208]
[1776420610971,54.48,75721.9,118.8,0.02237,3e-05,2.01208]
[1776420616858,54.49,75726.29,118.8,0.0225,3e-05,2.02222]
[1776420620886,54.49,75716.23,118.8,0.02225,3e-05,2.00317]
[1776420622748,54.49,75716.23,118.8,0.02225,3e-05,2.00317]
[1776420627935,54.51,75713.41,118.8,0.02221,3e-05,1.99954]
[1776420630956,54.51,75702.38,118.8,0.02193,3e-05,1.97864]
[1776420632970,54.52,75689.03,118.8,0.02157,3e-05,1.94936]
[1776420638854,54.53,75692.01,118.8,0.02166,3e-05,1.95655]
[1776420648078,54.55,75706.43,118.8,0.02207,3e-05,1.98812]
[1776420652106,54.56,75695.69,118.8,0.02181,3e-05,1.96821]
[1776420657520,54.56,75691.68,118.8,0.02173,3e-05,1.96165]
[1776420663183,54.58,75687.89,118.8,0.02166,3e-05,1.95657]
[1776420668217,54.59,75691.61,118.8,0.02177,3e-05,1.96541]
[1776420673253,54.6,75677.21,118.8,0.02143,2e-05,1.93902]
[1776420677610,54.61,75672.52,118.8,0.02133,2e-05,1.93108]
[1776420677711,54.61,75672.42,118.8,0.02134,2e-05,1.93161]
[1776420683324,54.6,75676.9,118.8,0.02143,2e-05,1.93836]
[1776420688359,54.59,75677.52,118.8,0.02142,2e-05,1.93763]
[1776420695899,54.58,75675.69,118.8,0.02131,2e-05,1.92878]
[1776420695905,54.58,75675.69,118.8,0.02131,2e-05,1.92878]
[1776420695916,54.58,75675.69,118.8,0.02131,2e-05,1.92878]
[1776420695954,54.58,75675.69,118.8,0.02131,2e-05,1.92878]
[1776420697416,54.57,75677.03,118.8,0.02132,2e-05,1.9299]
[1776420698413,54.57,75677.52,118.8,0.02133,2e-05,1.93048]
[1776420702213,54.56,75676.1,118.8,0.02128,2e-05,1.92628]
[1776420702364,54.56,75676.1,118.8,0.02128,2e-05,1.92628]
[1776420702787,54.55,75658.57,118.8,0.02084,2e-05,1.89212]
[1776420703962,54.55,75658.57,118.8,0.02084,2e-05,1.89212]
[1776420703465,54.55,75648.05,118.8,0.02058,2e-05,1.87224]
[1776420704612,54.55,75648.05,118.8,0.02058,2e-05,1.87224]
[1776420705268,54.55,75649.35,118.8,0.02061,2e-05,1.87413]
[1776420705853,54.55,75649.35,118.8,0.02061,2e-05,1.87413]
[1776420707104,54.54,75657.7,118.8,0.0208,2e-05,1.88936]
[1776420710072,54.54,75664.4,118.8,0.02096,2e-05,1.90149]
[1776420710162,54.54,75664.4,118.8,0.02096,2e-05,1.90149]
[1776420715558,54.53,75657.88,118.8,0.02078,2e-05,1.88727]
[1776420719586,54.52,75646.3,118.8,0.02048,2e-05,1.86429]
[1776420720761,54.52,75646.3,118.8,0.02048,2e-05,1.86429]
[1776420722607,54.5,75634.04,118.8,0.02015,2e-05,1.83839]
[1776420727660,54.49,75633.47,118.8,0.02012,2e-05,1.83649]
[1776420730761,54.49,75640.91,118.8,0.02029,2e-05,1.84948]
[1776420736708,54.47,75640.79,118.8,0.02027,2e-05,1.8477]
[1776420738721,54.47,75631.92,118.8,0.02005,2e-05,1.83079]
[1776420743756,54.47,75630.43,118.8,0.02,2e-05,1.8271]
[1776420748791,54.46,75630.94,118.8,0.02,2e-05,1.82715]
[1776420753827,54.45,75641.12,118.8,0.0202,2e-05,1.84141]
[1776420757855,54.39,75652.46,118.8,0.02035,2e-05,1.85399]
[1776420761883,54.35,75637.92,118.8,0.01992,2e-05,1.82019]
[1776420766920,54.3,75644.82,118.8,0.01999,2e-05,1.82595]
[1776420770941,54.27,75648.35,118.8,0.02003,2e-05,1.82892]
[1776420771940,54.27,75649.78,118.8,0.02006,2e-05,1.8314]
[1776420775000,54.26,75639.54,118.8,0.01979,2e-05,1.81036]
[1776420780039,54.24,75640.69,118.8,0.0198,2e-05,1.81043]
[1776420780815,54.24,75640.69,118.8,0.0198,2e-05,1.81043]
[1776420786080,54.24,75641.39,118.8,0.0198,2e-05,1.8108]
[1776420791115,54.23,75643.01,118.8,0.01983,2e-05,1.81303]
[1776420791816,54.23,75643.01,118.8,0.01983,2e-05,1.81303]
[1776420798163,54.22,75642.64,118.8,0.01981,2e-05,1.81127]
[1776420803199,54.22,75642.63,118.8,0.0198,2e-05,1.81048]
[1776420808233,54.21,75645.47,118.8,0.01985,2e-05,1.81494]
[1776420813269,54.21,75642.26,118.8,0.01973,2e-05,1.80456]
[1776420817297,54.2,75651.37,118.8,0.01993,2e-05,1.82081]
[1776420822336,54.2,75657.97,118.8,0.02008,2e-05,1.83217]
[1776420825072,54.2,75657.97,118.8,0.02008,2e-05,1.83217]
[1776420825137,54.19,75659.84,118.8,0.02012,2e-05,1.83509]
[1776420828382,54.2,75669.12,118.8,0.02036,2e-05,1.85402]
[1776420831725,54.21,75669.38,118.8,0.02038,2e-05,1.8555]
[1776420832141,54.22,75668.83,118.8,0.02038,2e-05,1.85546]
[1776420837447,54.21,75667.93,118.8,0.02034,2e-05,1.85263]
[1776420842482,54.2,75668.24,118.8,0.02033,2e-05,1.85209]
[1776420847517,54.19,75669.89,118.8,0.02036,2e-05,1.85405]
[1776420852552,54.19,75667.08,118.8,0.02028,2e-05,1.84761]
[1776420855573,54.18,75657.65,118.8,0.02004,2e-05,1.82935]
[1776420857779,54.18,75655.0,118.8,0.01998,2e-05,1.82423]
[1776420863629,54.17,75645.19,118.8,0.01973,2e-05,1.80494]
[1776420868664,54.17,75645.85,118.8,0.01974,2e-05,1.80543]
[1776420873699,54.16,75640.55,118.8,0.01957,2e-05,1.79134]
[1776420878734,54.16,75637.72,118.8,0.01949,2e-05,1.78557]
[1776420883769,54.15,75637.72,118.8,0.01949,2e-05,1.78501]
[1776420888803,54.15,75640.4,118.8,0.01954,2e-05,1.78937]
[1776420893839,54.14,75641.86,118.8,0.01957,2e-05,1.79135]
[1776420898874,54.14,75641.46,118.8,0.01955,2e-05,1.79002]
[1776420903910,54.14,75637.6,118.8,0.01945,2e-05,1.78238]
[1776420908945,54.13,75638.79,118.8,0.01947,2e-05,1.78405]
[1776420913980,54.13,75640.24,118.8,0.0195,2e-05,1.78619]
[1776420918504,54.13,75640.35,118.8,0.0195,2e-05,1.78629]
[1776420918605,54.13,75640.35,118.8,0.0195,2e-05,1.78599]
[1776420920025,54.13,75640.35,118.8,0.0195,2e-05,1.78599]
[1776420920129,54.14,75638.33,118.8,0.01947,2e-05,1.78353]
[1776420921590,54.13,75637.74,118.8,0.01945,2e-05,1.78236]
[1776420922038,54.14,75637.24,118.8,0.01945,2e-05,1.78207]
[1776420927073,54.16,75637.15,118.8,0.01949,2e-05,1.78505]
[1776420932575,54.18,75637.63,118.8,0.01949,2e-05,1.78479]
[1776420939157,54.21,75637.92,118.8,0.01956,2e-05,1.7903]
[1776420941171,54.22,75647.66,118.8,0.01981,2e-05,1.80943]
[1776420946208,54.24,75648.65,118.8,0.01987,2e-05,1.81418]
[1776420950902,54.26,75653.06,118.8,0.02,2e-05,1.82465]
[1776420956278,54.28,75660.61,118.8,0.02022,2e-05,1.84203]
[1776420959613,54.29,75658.45,118.8,0.02019,2e-05,1.83959]
[1776420961616,54.3,75658.75,118.8,0.02021,2e-05,1.84069]
[1776420961621,54.3,75658.75,118.8,0.02021,2e-05,1.84069]
[1776420961759,54.3,75658.75,118.8,0.02021,2e-05,1.84069]
[1776420962109,54.3,75658.75,118.8,0.02021,2e-05,1.84069]
[1776420962159,54.3,75658.41,118.8,0.02021,2e-05,1.84112]
[1776420971301,54.29,75655.27,118.8,0.02012,2e-05,1.83371]
[1776420971302,54.29,75655.27,118.8,0.02012,2e-05,1.83371]
[1776420976708,54.29,75649.26,118.8,0.01996,2e-05,1.82169]
[1776420982460,54.28,75647.86,118.8,0.01992,2e-05,1.81794]
[1776420987494,54.27,75642.98,118.8,0.01979,2e-05,1.8082]
[1776420992529,54.27,75642.66,118.8,0.01974,2e-05,1.80324]
[1776420995928,54.27,75643.26,118.8,0.01975,2e-05,1.80408]
[1776420995958,54.27,75643.26,118.8,0.01975,2e-05,1.80408]
[1776420996031,54.27,75643.26,118.8,0.01975,2e-05,1.80408]
[1776420996432,54.27,75643.3,118.8,0.01975,2e-05,1.80388]
[1776421001593,54.26,75643.82,118.8,0.01975,2e-05,1.80413]
[1776421006628,54.26,75645.55,118.8,0.01978,2e-05,1.80664]
[1776421011663,54.25,75650.14,118.8,0.01988,2e-05,1.8144]
[1776421016702,54.25,75651.35,118.8,0.0199,2e-05,1.81587]
[1776421022744,54.24,75652.1,118.8,0.0199,2e-05,1.81632]
[1776421027779,54.23,75649.95,118.8,0.01984,2e-05,1.81156]
[1776421032814,54.23,75649.92,118.8,0.01983,2e-05,1.81074]
[1776421038856,54.22,75649.92,118.8,0.01982,2e-05,1.80984]
[1776421043891,54.22,75650.83,118.8,0.01983,2e-05,1.81078]
[1776421048926,54.21,75650.59,118.8,0.01982,2e-05,1.80961]
[1776421053962,54.21,75650.72,118.8,0.01977,2e-05,1.80545]
[1776421058997,54.2,75651.18,118.8,0.01977,2e-05,1.80545]
[1776421065039,54.19,75650.16,118.8,0.01974,2e-05,1.80275]
[1776421070076,54.19,75650.21,118.8,0.01973,2e-05,1.80217]
[1776421075111,54.19,75650.42,118.8,0.01973,2e-05,1.80191]
[1776421081153,54.18,75650.41,118.8,0.01972,2e-05,1.80113]
[1776421087195,54.17,75650.37,118.8,0.01971,2e-05,1.80031]
[1776421090216,54.17,75633.82,118.8,0.01932,2e-05,1.76967]
[1776421092230,54.17,75623.13,118.8,0.01907,2e-05,1.7502]
[1776421095159,54.17,75623.07,118.8,0.01907,2e-05,1.75002]
[1776421100286,54.17,75619.49,118.8,0.01898,2e-05,1.74338]
[1776421103307,54.17,75634.49,118.8,0.01933,2e-05,1.7704]
[1776421106541,54.17,75636.66,118.8,0.01937,2e-05,1.7742]
[1776421106561,54.17,75636.66,118.8,0.01937,2e-05,1.7742]
[1776421106682,54.17,75636.66,118.8,0.01937,2e-05,1.7742]
[1776421106336,54.17,75659.63,118.8,0.01991,2e-05,1.81635]
[1776421107035,54.17,75659.63,118.8,0.01991,2e-05,1.81635]
[1776421107360,54.17,75659.63,118.8,0.01991,2e-05,1.81635]
[1776421107338,54.17,75687.22,118.8,0.02057,2e-05,1.86792]
[1776421107656,54.17,75687.22,118.8,0.02057,2e-05,1.86792]
[1776421107899,54.17,75687.22,118.8,0.02057,2e-05,1.86792]
[1776421108346,54.16,75701.61,118.8,0.02092,2e-05,1.89509]
[1776421109346,54.16,75701.61,118.8,0.02092,2e-05,1.89509]
[1776421110394,54.16,75702.58,118.8,0.02094,2e-05,1.89667]
[1776421116402,54.15,75695.97,118.8,0.02071,2e-05,1.87848]
[1776421120430,54.14,75707.85,118.8,0.02099,2e-05,1.90018]
[1776421121089,54.14,75707.85,118.8,0.02099,2e-05,1.90018]
[1776421124036,54.14,75718.22,118.8,0.02124,2e-05,1.91928]
[1776421125465,54.13,75703.54,118.8,0.02087,2e-05,1.89044]
[1776421127810,54.13,75701.52,118.8,0.02081,2e-05,1.88631]
[1776421132533,54.12,75690.82,118.8,0.02053,2e-05,1.86447]
[1776421133497,54.12,75690.82,118.8,0.02053,2e-05,1.86447]
[1776421138575,54.11,75695.38,118.8,0.02063,2e-05,1.87171]
[1776421143610,54.1,75690.23,118.8,0.02049,2e-05,1.86078]
[1776421148645,54.1,75679.83,118.8,0.02022,2e-05,1.84016]
[1776421150497,54.1,75679.83,118.8,0.02022,2e-05,1.84016]
[1776421157707,54.08,75699.15,118.8,0.02067,2e-05,1.87483]
[1776421161754,54.08,75701.3,118.8,0.02071,2e-05,1.87816]
[1776421167779,54.07,75705.77,118.8,0.02079,2e-05,1.8848]
[1776421172814,54.06,75704.64,118.8,0.02071,2e-05,1.87753]
[1776421179863,54.04,75705.28,118.8,0.0207,2e-05,1.87693]
[1776421184898,54.04,75704.84,118.8,0.02067,2e-05,1.8748]
[1776421190366,54.03,75701.93,118.8,0.02059,2e-05,1.86827]
[1776421190467,54.03,75702.29,118.8,0.02059,2e-05,1.86846]
[1776421191962,54.03,75701.96,118.8,0.02058,2e-05,1.86784]
[1776421192061,54.03,75701.39,118.8,0.02058,2e-05,1.86724]
[1776421193005,54.03,75701.39,118.8,0.02058,2e-05,1.86724]
[1776421193105,54.03,75701.32,118.8,0.02057,2e-05,1.86686]
[1776421195831,54.03,75701.14,118.8,0.02057,2e-05,1.86676]
[1776421195975,54.03,75693.08,118.8,0.02038,2e-05,1.85199]
[1776421198682,54.03,75689.53,118.8,0.02029,2e-05,1.84484]
[1776421204033,54.02,75681.77,118.8,0.02009,2e-05,1.82906]
[1776421204567,54.02,75681.77,118.8,0.02009,2e-05,1.82906]
[1776421207666,54.02,75685.48,118.8,0.02017,2e-05,1.83546]
[1776421213097,54.01,75691.06,118.8,0.02029,2e-05,1.84475]
[1776421216144,54.01,75691.29,118.8,0.02029,2e-05,1.84497]
[1776421216259,54.01,75691.29,118.8,0.02029,2e-05,1.84497]
[1776421216266,54.01,75691.29,118.8,0.02029,2e-05,1.84497]
[1776421216349,54.0,75692.76,118.8,0.02032,2e-05,1.84711]
[1776421217127,54.0,75702.38,118.8,0.02055,2e-05,1.86531]
[1776421219412,54.01,75705.24,118.8,0.02063,2e-05,1.87126]
[1776421219496,54.01,75705.21,118.8,0.02064,2e-05,1.87217]
[1776421225183,54.0,75706.35,118.8,0.02065,2e-05,1.8728]
[1776421226830,54.0,75706.83,118.8,0.02065,2e-05,1.87345]
[1776421226837,54.0,75706.83,118.8,0.02065,2e-05,1.87345]
[1776421227930,54.0,75708.23,118.8,0.02069,2e-05,1.87587]
[1776421228408,54.0,75720.12,118.8,0.02098,2e-05,1.89864]
[1776421233812,54.02,75723.54,118.8,0.02106,2e-05,1.90408]
[1776421239284,54.03,75720.31,118.8,0.02101,2e-05,1.90048]
[1776421244320,54.05,75721.27,118.8,0.02106,2e-05,1.90451]
[1776421254390,54.08,75720.93,118.8,0.02111,2e-05,1.90818]
[1776421258419,54.09,75710.65,118.8,0.02088,2e-05,1.89017]
[1776421263455,54.11,75702.56,118.8,0.02071,2e-05,1.87707]
[1776421269497,54.13,75701.96,118.8,0.02073,2e-05,1.87876]
[1776421274531,54.14,75704.33,118.8,0.02082,2e-05,1.88558]
[1776421279569,54.16,75716.13,118.8,0.02114,2e-05,1.91047]
[1776421284604,54.17,75718.12,118.8,0.02122,2e-05,1.91633]
[1776421289639,54.18,75721.93,118.8,0.02134,3e-05,1.92573]
[1776421294674,54.2,75727.96,118.8,0.02148,3e-05,1.93557]
[1776421299709,54.21,75726.52,118.8,0.02147,3e-05,1.93469]
[1776421304743,54.22,75728.66,118.8,0.02155,3e-05,1.94079]
[1776421309779,54.24,75731.58,118.8,0.02165,3e-05,1.94837]
[1776421314814,54.25,75733.24,118.8,0.02171,3e-05,1.95345]
[1776421319849,54.26,75732.11,118.8,0.02171,3e-05,1.95303]
[1776421324884,54.27,75729.88,118.8,0.02167,3e-05,1.95047]
[1776421330770,54.28,75728.71,118.8,0.02166,3e-05,1.94964]
[1776421335961,54.3,75729.97,118.8,0.02173,3e-05,1.95466]
[1776421340997,54.31,75723.03,118.8,0.02158,3e-05,1.94292]
[1776421346032,54.32,75726.38,118.8,0.02169,3e-05,1.95133]
[1776421351067,54.34,75726.32,118.8,0.02167,3e-05,1.94915]
[1776421356102,54.35,75722.63,118.8,0.0216,3e-05,1.94373]
[1776421361137,54.36,75727.17,118.8,0.02174,3e-05,1.95439]
[1776421366172,54.37,75730.08,118.8,0.02183,3e-05,1.96179]
[1776421374228,54.39,75727.74,118.8,0.02181,3e-05,1.95981]
[1776421376241,54.39,75713.07,118.8,0.02145,3e-05,1.93189]
[1776421381277,54.41,75716.23,118.8,0.02155,3e-05,1.93984]
[1776421386311,54.42,75715.22,118.8,0.02155,3e-05,1.93966]
[1776421392356,54.44,75714.21,118.8,0.02155,3e-05,1.94018]
[1776421397391,54.45,75710.21,118.8,0.02148,3e-05,1.93419]
[1776421403433,54.46,75713.08,118.8,0.02158,3e-05,1.94187]
[1776421409475,54.48,75714.71,118.8,0.02164,3e-05,1.94709]
[1776421415517,54.49,75706.87,118.8,0.02143,3e-05,1.93006]
[1776421420552,54.5,75711.09,118.8,0.02156,3e-05,1.94007]
[1776421425587,54.51,75711.39,118.8,0.02159,3e-05,1.94235]
[1776421430622,54.52,75712.39,118.8,0.02164,3e-05,1.94597]
[1776421434650,54.53,75722.12,118.8,0.0219,3e-05,1.96626]
[1776421440692,54.55,75718.25,118.8,0.02183,3e-05,1.9605]
[1776421446735,54.56,75712.37,118.8,0.02171,3e-05,1.95094]
[1776421451770,54.57,75709.35,118.8,0.02165,3e-05,1.94672]
[1776421456806,54.58,75713.0,118.8,0.02177,3e-05,1.95551]
[1776421461841,54.59,75712.73,118.8,0.02178,3e-05,1.95659]
[1776421464862,54.6,75722.25,118.8,0.02204,3e-05,1.97617]
[1776421467286,54.6,75722.93,118.8,0.02206,3e-05,1.97779]
[1776421472918,54.63,75726.44,118.8,0.02216,3e-05,1.98479]
[1776421477953,54.65,75721.23,118.8,0.02207,3e-05,1.97802]
[1776421482988,54.67,75720.54,118.8,0.0221,3e-05,1.98019]
[1776421488024,54.7,75719.75,118.8,0.02212,3e-05,1.98212]
[1776421493059,54.72,75721.82,118.8,0.02222,3e-05,1.98964]
[1776421499100,54.75,75723.26,118.8,0.02231,3e-05,1.99653]
[1776421504136,54.77,75724.66,118.8,0.02239,3e-05,2.00262]
[1776421509172,54.79,75730.49,118.8,0.02259,3e-05,2.0174]
[1776421516221,54.82,75730.24,118.8,0.02264,3e-05,2.0213]
[1776421524277,54.85,75730.79,118.8,0.02272,3e-05,2.02736]
[1776421529312,54.87,75731.62,118.8,0.02278,3e-05,2.03206]
[1776421532332,54.89,75746.7,118.8,0.02316,3e-05,2.06016]
[1776421537369,54.91,75746.76,118.8,0.0232,3e-05,2.0631]
[1776421541397,54.92,75736.7,118.8,0.02297,3e-05,2.04509]
[1776421546432,54.94,75731.33,118.8,0.02286,3e-05,2.03726]
[1776421549019,54.95,75724.13,118.8,0.02269,3e-05,2.02408]
[1776421554243,54.96,75711.03,118.8,0.02237,3e-05,1.9996]
[1776421560529,54.97,75708.34,118.8,0.02233,3e-05,1.99619]
[1776421562544,54.97,75696.07,118.8,0.02202,3e-05,1.97265]
[1776421565926,54.98,75686.43,118.8,0.02178,3e-05,1.95473]
[1776421571505,54.99,75681.58,118.8,0.02168,3e-05,1.9469]
[1776421578669,55.0,75681.43,118.8,0.02169,3e-05,1.94755]
[1776421584699,55.02,75671.45,118.8,0.02149,2e-05,1.93183]
[1776421589733,55.03,75668.02,118.8,0.02143,2e-05,1.92697]
[1776421594769,55.04,75666.35,118.8,0.02137,2e-05,1.92168]
[1776421601818,55.06,75644.83,118.8,0.02087,2e-05,1.88331]
[1776421606853,55.07,75645.45,118.8,0.02091,2e-05,1.88652]
[1776421611890,55.09,75641.99,118.8,0.02085,2e-05,1.88207]
[1776421616925,55.1,75642.37,118.8,0.02089,2e-05,1.88485]
[1776421621960,55.12,75642.24,118.8,0.02091,2e-05,1.88664]
[1776421626995,55.13,75642.79,118.8,0.02095,2e-05,1.8897]
[1776421632030,55.15,75642.53,118.8,0.02097,2e-05,1.89119]
[1776421634001,55.15,75642.53,118.8,0.02097,2e-05,1.89119]
[1776421634044,55.15,75642.36,118.8,0.02098,2e-05,1.89166]
[1776421635384,55.15,75642.36,118.8,0.02098,2e-05,1.89166]
[1776421635389,55.15,75644.26,118.8,0.02102,2e-05,1.89491]
[1776421641095,55.16,75645.34,118.8,0.02108,2e-05,1.89927]
[1776421646130,55.18,75646.36,118.8,0.02113,2e-05,1.90309]
[1776421651165,55.19,75646.38,118.8,0.02111,2e-05,1.90117]
[1776421656199,55.2,75643.83,118.8,0.02107,2e-05,1.89822]
[1776421662242,55.22,75643.83,118.8,0.0211,2e-05,1.90049]
[1776421667277,55.23,75646.01,118.8,0.02118,2e-05,1.90646]
[1776421672312,55.24,75641.78,118.8,0.0211,2e-05,1.90028]
[1776421677988,55.26,75637.75,118.8,0.02102,2e-05,1.89419]
[1776421678494,55.26,75627.75,118.8,0.02079,2e-05,1.87619]
[1776421683894,55.28,75623.13,118.8,0.02071,2e-05,1.8697]
[1776421689431,55.29,75619.52,118.8,0.02065,2e-05,1.86555]
[1776421693071,55.3,75603.19,118.8,0.02028,2e-05,1.83664]
[1776421693071,55.3,75603.19,118.8,0.02028,2e-05,1.83664]
[1776421695161,55.31,75599.26,118.8,0.0202,2e-05,1.8304]
[1776421697501,55.32,75587.86,118.8,0.01995,2e-05,1.81104]
[1776421702522,55.34,75588.66,118.8,0.02001,2e-05,1.81506]
[1776421707560,55.36,75592.54,118.8,0.02013,2e-05,1.8247]
[1776421711461,55.37,75592.92,118.8,0.02016,2e-05,1.82687]
[1776421711588,55.37,75590.79,118.8,0.02008,2e-05,1.81976]
[1776421714667,55.37,75587.22,118.8,0.01999,2e-05,1.8128]
[1776421714825,55.37,75587.22,118.8,0.01999,2e-05,1.8128]
[1776421715272,55.37,75587.22,118.8,0.01999,2e-05,1.8128]
[1776421715331,55.37,75587.22,118.8,0.01999,2e-05,1.8128]
[1776421714908,55.37,75546.28,118.8,0.01905,2e-05,1.73927]
[1776421715430,55.37,75546.28,118.8,0.01905,2e-05,1.73927]
[1776421715924,55.37,75546.28,118.8,0.01905,2e-05,1.73927]
[1776421715966,55.37,75546.28,118.8,0.01905,2e-05,1.73927]
[1776421716078,55.37,75546.28,118.8,0.01905,2e-05,1.73927]
[1776421716306,55.37,75546.28,118.8,0.01905,2e-05,1.73927]
[1776421716070,55.37,75451.62,118.8,0.01702,2e-05,1.5784]
[1776421716660,55.37,75451.62,118.8,0.01702,2e-05,1.5784]
[1776421716883,55.37,75451.62,118.8,0.01702,2e-05,1.5784]
[1776421717045,55.41,75338.25,118.8,0.0149,2e-05,1.40606]
[1776421717207,55.41,75338.25,118.8,0.0149,2e-05,1.40606]
[1776421717633,55.41,75338.25,118.8,0.0149,2e-05,1.40606]
[1776421717650,55.41,75327.81,118.8,0.01471,2e-05,1.39051]
[1776421718184,55.41,75327.81,118.8,0.01471,2e-05,1.39051]
[1776421718550,55.41,75327.81,118.8,0.01471,2e-05,1.39051]
[1776421718673,55.41,75327.81,118.9,0.01471,2e-05,1.39051]
[1776421719054,55.41,75327.81,118.9,0.01471,2e-05,1.39051]
[1776421719167,55.48,75326.42,118.9,0.0148,2e-05,1.39763]
[1776421719458,55.48,75326.42,118.9,0.0148,2e-05,1.39763]
[1776421719550,55.48,75326.42,118.9,0.0148,2e-05,1.39763]
[1776421719666,55.48,75326.42,118.9,0.0148,2e-05,1.39763]
[1776421720046,55.48,75326.42,118.9,0.0148,2e-05,1.39763]
[1776421720088,55.48,75326.42,118.9,0.0148,2e-05,1.39763]
[1776421720147,55.49,75322.82,118.9,0.01474,2e-05,1.39274]
[1776421720294,55.49,75322.82,118.9,0.01474,2e-05,1.39274]
[1776421720549,55.49,75322.82,118.9,0.01474,2e-05,1.39274]
[1776421720668,55.49,75322.82,118.9,0.01474,2e-05,1.39274]
[1776421721049,55.49,75322.82,118.9,0.01474,2e-05,1.39274]
[1776421721498,55.49,75320.55,118.9,0.01471,2e-05,1.38985]
[1776421721503,55.49,75320.55,118.9,0.01471,2e-05,1.38985]
[1776421721746,55.49,75320.55,118.9,0.01471,2e-05,1.38985]
[1776421722111,55.49,75320.55,118.9,0.01471,2e-05,1.38985]
[1776421722033,55.5,75333.18,118.9,0.01494,2e-05,1.40936]
[1776421722184,55.5,75333.18,118.9,0.01494,2e-05,1.40936]
[1776421722950,55.5,75333.18,118.9,0.01494,2e-05,1.40936]
[1776421723058,55.5,75333.18,118.9,0.01494,2e-05,1.40936]
[1776421723110,55.5,75301.31,118.9,0.01438,2e-05,1.36303]
[1776421723942,55.5,75301.31,118.9,0.01438,2e-05,1.36303]
[1776421724060,55.5,75301.31,118.9,0.01438,2e-05,1.36303]
[1776421724945,55.56,75292.59,118.9,0.01431,2e-05,1.3574]
[1776421725065,55.56,75292.59,118.9,0.01431,2e-05,1.3574]
[1776421725160,55.62,75295.94,118.9,0.01446,2e-05,1.36933]
[1776421725564,55.62,75295.94,118.9,0.01446,2e-05,1.36933]
[1776421726159,55.66,75295.38,118.9,0.01451,2e-05,1.37347]
[1776421726574,55.66,75295.38,118.9,0.01451,2e-05,1.37347]
[1776421726875,55.66,75295.38,118.9,0.01451,2e-05,1.37347]
[1776421727072,55.66,75295.38,118.9,0.01451,2e-05,1.37347]
[1776421727416,55.67,75296.39,118.9,0.01453,2e-05,1.37543]
[1776421727419,55.67,75296.39,118.9,0.01453,2e-05,1.37543]
[1776421727604,55.67,75296.39,118.9,0.01453,2e-05,1.37543]
[1776421728102,55.67,75296.39,118.9,0.01453,2e-05,1.37543]
[1776421728604,55.73,75297.96,118.9,0.01465,2e-05,1.38483]
[1776421729082,55.73,75297.96,118.9,0.01465,2e-05,1.38483]
[1776421728728,55.79,75281.71,118.9,0.01445,2e-05,1.36814]
[1776421729607,55.79,75281.71,118.9,0.01445,2e-05,1.36814]
[1776421729663,55.79,75281.71,118.9,0.01445,2e-05,1.36814]
[1776421730163,55.85,75282.11,118.9,0.01454,2e-05,1.37578]
[1776421732382,55.92,75291.01,118.9,0.01482,2e-05,1.3982]
[1776421734769,56.0,75319.27,118.9,0.01544,2e-05,1.44949]
[1776421735782,56.03,75349.35,118.9,0.01606,2e-05,1.4993]
[1776421736417,56.03,75349.35,118.9,0.01606,2e-05,1.4993]
[1776421737016,56.05,75370.34,118.9,0.0165,2e-05,1.53503]
[1776421737842,56.05,75370.34,118.9,0.0165,2e-05,1.53503]
[1776421737848,56.05,75370.34,118.9,0.0165,2e-05,1.53503]
[1776421737927,56.07,75381.13,118.9,0.01674,2e-05,1.55438]
[1776421739810,56.07,75391.32,118.9,0.01695,2e-05,1.5711]
[1776421742097,56.07,75393.88,118.9,0.017,2e-05,1.57539]
[1776421742557,56.07,75397.79,118.9,0.01708,2e-05,1.58187]
[1776421742665,56.07,75397.79,118.9,0.01708,2e-05,1.58187]
[1776421742834,56.07,75397.79,118.9,0.01708,2e-05,1.58187]
[1776421743128,56.07,75397.79,118.9,0.01708,2e-05,1.58187]
[1776421745663,56.08,75394.42,118.9,0.01702,2e-05,1.57688]
[1776421750887,56.08,75388.9,118.9,0.01692,2e-05,1.569]
[1776421753049,56.09,75386.12,118.9,0.01687,2e-05,1.5647]
[1776421755624,56.09,75394.69,118.9,0.01705,2e-05,1.57903]
[1776421755923,56.09,75403.47,118.9,0.01722,2e-05,1.59328]
[1776421756930,56.09,75392.29,118.9,0.017,2e-05,1.57544]
[1776421758373,56.09,75394.82,118.9,0.01705,2e-05,1.57969]
[1776421763980,56.1,75401.06,118.9,0.01719,2e-05,1.5907]
[1776421765459,56.1,75404.39,118.9,0.01726,2e-05,1.59627]
[1776421767537,56.1,75394.47,118.9,0.01706,2e-05,1.58043]
[1776421773043,56.11,75408.62,118.9,0.01733,2e-05,1.60091]
[1776421775057,56.11,75417.54,118.9,0.01751,2e-05,1.61578]
[1776421780092,56.12,75415.28,118.9,0.01747,2e-05,1.61258]
[1776421785127,56.12,75405.94,118.9,0.01729,2e-05,1.59786]
[1776421789155,56.12,75416.07,118.9,0.0175,2e-05,1.61496]
[1776421790162,56.12,75425.64,118.9,0.0177,2e-05,1.63087]
[1776421795197,56.13,75429.15,118.9,0.01778,2e-05,1.63702]
[1776421797352,56.13,75426.96,118.9,0.01774,2e-05,1.63345]
[1776421797548,56.13,75426.96,118.9,0.01774,2e-05,1.63345]
[1776421797743,56.13,75422.2,118.9,0.01764,2e-05,1.62564]
[1776421797746,56.13,75422.2,118.9,0.01764,2e-05,1.62564]
[1776421797792,56.13,75422.2,118.9,0.01764,2e-05,1.62564]
[1776421797839,56.13,75422.2,118.9,0.01764,2e-05,1.62564]
[1776421797861,56.13,75422.2,118.9,0.01764,2e-05,1.62564]
[1776421797939,56.13,75422.2,118.9,0.01764,2e-05,1.62564]
[1776421798219,56.13,75309.32,118.9,0.01542,2e-05,1.4471]
[1776421798323,56.13,75309.32,118.9,0.01542,2e-05,1.4471]
[1776421798588,56.13,75309.32,118.9,0.01542,2e-05,1.4471]
[1776421799148,56.13,75309.32,118.9,0.01542,2e-05,1.4471]
[1776421799226,56.13,75256.57,118.9,0.01447,2e-05,1.36884]
[1776421799328,56.13,75256.57,118.9,0.01447,2e-05,1.36884]
[1776421799970,56.13,75256.57,118.9,0.01447,2e-05,1.36884]
[1776421800270,56.13,75256.57,118.9,0.01447,2e-05,1.36884]
[1776421800881,56.13,75256.57,118.9,0.01447,2e-05,1.36884]
[1776421801310,56.13,75251.06,118.9,0.01438,2e-05,1.36159]
[1776421801882,56.13,75251.06,118.9,0.01438,2e-05,1.36159]
[1776421802307,56.14,75258.06,118.9,0.01452,2e-05,1.37312]
[1776421802365,56.14,75258.06,118.9,0.01452,2e-05,1.37312]
[1776421802955,56.14,75258.06,118.9,0.01452,2e-05,1.37312]
[1776421803206,56.14,75258.06,118.9,0.01452,2e-05,1.37312]
[1776421803208,56.14,75258.06,118.9,0.01452,2e-05,1.37312]
[1776421803308,56.15,75265.01,118.9,0.01465,2e-05,1.38394]
[1776421803955,56.15,75265.01,118.9,0.01465,2e-05,1.38394]
[1776421804316,56.16,75265.85,118.9,0.01468,2e-05,1.38587]
[1776421804607,56.16,75265.85,118.9,0.01468,2e-05,1.38587]
[1776421804686,56.16,75265.85,118.9,0.01468,2e-05,1.38587]
[1776421804812,56.16,75265.85,118.9,0.01468,2e-05,1.38587]
[1776421804954,56.16,75265.85,118.9,0.01468,2e-05,1.38587]
[1776421805314,56.16,75266.91,118.9,0.0147,2e-05,1.38789]
[1776421805683,56.16,75266.91,118.9,0.0147,2e-05,1.38789]
[1776421805812,56.16,75266.91,118.9,0.0147,2e-05,1.38789]
[1776421805958,56.16,75266.91,118.9,0.0147,2e-05,1.38789]
[1776421806318,56.16,75261.23,118.9,0.01461,2e-05,1.38008]
[1776421806681,56.16,75261.23,118.9,0.01461,2e-05,1.38008]
[1776421806821,56.16,75261.23,118.9,0.01461,2e-05,1.38008]
[1776421807220,56.16,75261.23,118.9,0.01461,2e-05,1.38008]
[1776421807316,56.16,75257.17,118.9,0.01453,2e-05,1.37418]
[1776421807687,56.16,75257.17,118.9,0.01453,2e-05,1.37418]
[1776421807818,56.16,75257.17,118.9,0.01453,2e-05,1.37418]
[1776421808225,56.16,75257.17,118.9,0.01453,2e-05,1.37418]
[1776421808329,56.17,75250.98,118.9,0.01444,2e-05,1.36621]
[1776421808684,56.17,75250.98,118.9,0.01444,2e-05,1.36621]
[1776421808821,56.17,75250.98,118.9,0.01444,2e-05,1.36621]
[1776421809222,56.17,75250.98,118.9,0.01444,2e-05,1.36621]
[1776421809332,56.17,75247.22,118.9,0.01437,2e-05,1.36079]
[1776421809689,56.17,75247.22,118.9,0.01437,2e-05,1.36079]
[1776421809825,56.17,75247.22,118.9,0.01437,2e-05,1.36079]
[1776421810224,56.17,75247.22,118.9,0.01437,2e-05,1.36079]
[1776421810328,56.22,75247.59,118.9,0.01444,2e-05,1.36635]
[1776421811215,56.22,75247.59,118.9,0.01444,2e-05,1.36635]
[1776421811334,56.22,75244.2,118.9,0.01439,2e-05,1.36196]
[1776421811597,56.22,75244.2,118.9,0.01439,2e-05,1.36196]
[1776421811827,56.22,75244.2,118.9,0.01439,2e-05,1.36196]
[1776421812365,56.3,75250.45,118.9,0.01462,2e-05,1.38073]
[1776421818019,56.36,75244.33,118.9,0.01459,2e-05,1.3784]
[1776421823397,56.49,75242.08,118.9,0.01474,2e-05,1.39074]
[1776421827425,56.51,75261.54,118.9,0.01511,2e-05,1.42109]
[1776421828784,56.51,75261.54,118.9,0.01511,2e-05,1.42109]
[1776421829596,56.51,75282.98,118.9,0.01551,2e-05,1.45392]
[1776421830596,56.51,75294.11,118.9,0.01573,2e-05,1.47111]
[1776421832306,56.52,75298.53,118.9,0.01578,2e-05,1.47491]
[1776421835125,56.52,75304.76,118.9,0.0159,2e-05,1.48504]
[1776421838465,56.53,75309.09,118.9,0.016,2e-05,1.49285]
[1776421839167,56.53,75309.09,118.9,0.016,2e-05,1.49285]
[1776421841524,56.54,75305.57,118.9,0.01594,2e-05,1.48828]
[1776421841646,56.54,75305.57,118.9,0.01594,2e-05,1.48828]
[1776421842532,56.54,75323.29,118.9,0.01629,2e-05,1.51622]
[1776421844566,56.54,75324.69,118.9,0.01632,2e-05,1.51864]
[1776421847551,56.55,75335.79,118.9,0.01654,2e-05,1.5367]
[1776421850742,56.56,75330.26,118.9,0.01644,2e-05,1.52866]
[1776421851391,56.56,75330.26,118.9,0.01644,2e-05,1.52866]
[1776421851605,56.56,75329.18,118.9,0.01643,2e-05,1.52719]
[1776421851754,56.56,75329.18,118.9,0.01643,2e-05,1.52719]
[1776421851796,56.56,75329.18,118.9,0.01643,2e-05,1.52719]
[1776421851894,56.56,75329.18,118.9,0.01643,2e-05,1.52719]
[1776421851962,56.56,75329.18,118.9,0.01643,2e-05,1.52719]
[1776421852009,56.56,75292.27,118.9,0.01573,2e-05,1.47049]
[1776421853122,56.56,75292.27,118.9,0.01573,2e-05,1.47049]
[1776421853171,56.56,75292.27,118.9,0.01573,2e-05,1.47049]
[1776421853252,56.56,75258.79,118.9,0.01511,2e-05,1.42056]
[1776421853614,56.56,75246.5,118.9,0.01489,2e-05,1.40247]
[1776421857000,56.57,75238.59,118.9,0.01476,2e-05,1.39176]
[1776421857006,56.57,75238.59,118.9,0.01476,2e-05,1.39176]
[1776421857819,56.57,75236.73,118.9,0.01473,2e-05,1.38949]
[1776421858994,56.58,75237.89,118.9,0.01476,2e-05,1.39162]
[1776421860663,56.58,75223.95,118.9,0.01453,2e-05,1.37232]
[1776421864800,56.74,75214.3,118.9,0.01459,2e-05,1.37725]
[1776421866481,56.78,75210.21,118.9,0.01457,2e-05,1.37589]
[1776421866738,56.78,75210.21,118.9,0.01457,2e-05,1.37589]
[1776421866937,56.78,75210.21,118.9,0.01457,2e-05,1.37589]
[1776421867047,56.78,75210.21,118.9,0.01457,2e-05,1.37589]
[1776421867323,56.78,75210.21,118.9,0.01457,2e-05,1.37589]
[1776421867151,56.82,75199.77,118.9,0.01445,2e-05,1.36545]
[1776421867387,56.82,75199.77,118.9,0.01445,2e-05,1.36545]
[1776421867949,56.83,75187.46,118.9,0.01424,2e-05,1.34843]
[1776421869458,56.83,75179.82,118.9,0.01412,2e-05,1.33819]
[1776421869525,56.83,75179.82,118.9,0.01412,2e-05,1.33819]
[1776421869626,56.83,75179.82,118.9,0.01412,2e-05,1.33819]
[1776421869859,56.83,75179.82,118.9,0.01412,2e-05,1.33819]
[1776421869873,56.83,75179.82,118.9,0.01412,2e-05,1.33819]
[1776421870197,56.84,75160.29,118.9,0.0138,2e-05,1.31167]
[1776421870564,56.84,75160.29,118.9,0.0138,2e-05,1.31167]
[1776421870872,56.9,75145.02,118.9,0.01363,2e-05,1.29736]
[1776421872920,56.91,75136.39,118.9,0.0135,2e-05,1.28693]
[1776421872928,56.91,75136.39,118.9,0.0135,2e-05,1.28693]
[1776421873002,56.92,75118.33,118.9,0.01323,2e-05,1.26404]
[1776421876763,56.97,75122.78,118.9,0.01337,2e-05,1.27556]
[1776421877180,57.04,75131.01,118.9,0.01359,2e-05,1.29421]
[1776421877802,57.04,75139.9,118.9,0.01374,2e-05,1.30638]
[1776421878383,57.04,75139.9,118.9,0.01374,2e-05,1.30638]
[1776421879366,57.09,75143.53,118.9,0.01386,2e-05,1.31689]
[1776421880593,57.13,75143.3,118.9,0.01393,2e-05,1.3219]
[1776421880933,57.13,75143.3,118.9,0.01393,2e-05,1.3219]
[1776421881215,57.18,75146.17,118.9,0.01404,2e-05,1.33112]
[1776421882074,57.18,75146.17,118.9,0.01404,2e-05,1.33112]
[1776421882238,57.18,75124.79,118.9,0.01368,2e-05,1.3017]
[1776421882842,57.19,75158.65,118.9,0.01426,2e-05,1.34987]
[1776421884178,57.2,75174.33,118.9,0.01454,2e-05,1.37255]
[1776421884851,57.2,75174.33,118.9,0.01454,2e-05,1.37255]
[1776421884857,57.23,75195.21,118.9,0.01496,2e-05,1.40704]
[1776421885400,57.23,75195.21,118.9,0.01496,2e-05,1.40704]
[1776421886374,57.24,75202.22,118.9,0.01509,2e-05,1.41764]
[1776421887152,57.24,75202.22,118.9,0.01509,2e-05,1.41764]
[1776421889305,57.25,75187.35,118.9,0.01485,2e-05,1.39758]
[1776421890862,57.25,75187.25,118.9,0.01484,2e-05,1.39744]
[1776421893826,57.26,75199.51,118.9,0.01504,2e-05,1.41326]
[1776421894644,57.26,75203.07,118.9,0.01511,2e-05,1.41883]
[1776421894928,57.27,75213.45,118.9,0.0153,2e-05,1.43443]
[1776421895934,57.27,75223.95,118.9,0.0155,2e-05,1.45032]
[1776421896967,57.27,75223.95,118.9,0.0155,2e-05,1.45032]
[1776421903367,57.29,75222.1,118.9,0.01549,2e-05,1.4495]
[1776421904007,57.29,75192.41,118.9,0.01496,2e-05,1.40656]
[1776421905008,57.29,75182.25,118.9,0.01479,2e-05,1.3922]
[1776421907454,57.3,75173.59,118.9,0.01465,2e-05,1.38056]
[1776421908030,57.3,75168.35,118.9,0.01456,2e-05,1.37349]
[1776421909513,57.3,75168.75,118.9,0.01457,2e-05,1.37404]
[1776421910039,57.3,75170.87,118.9,0.0146,2e-05,1.37705]
[1776421913061,57.32,75184.43,118.9,0.01486,2e-05,1.3978]
[1776421915074,57.32,75194.17,118.9,0.01504,2e-05,1.41273]
[1776421916064,57.32,75194.17,118.9,0.01504,2e-05,1.41273]
[1776421916082,57.33,75204.42,118.9,0.01523,2e-05,1.42809]
[1776421916414,57.33,75204.42,118.9,0.01523,2e-05,1.42809]
[1776421916532,57.33,75204.42,118.9,0.01523,2e-05,1.42809]
[1776421916912,57.33,75204.42,118.9,0.01523,2e-05,1.42809]
[1776421922124,57.34,75198.47,118.9,0.01515,2e-05,1.4215]
[1776421923443,57.35,75193.71,118.9,0.01507,2e-05,1.41491]
[1776421924138,57.35,75210.15,118.9,0.01536,2e-05,1.43938]
[1776421928612,57.36,75214.38,118.9,0.01546,2e-05,1.44698]
[1776421930049,57.36,75215.92,118.9,0.01549,2e-05,1.44959]
[1776421934004,57.37,75217.88,118.9,0.01554,2e-05,1.45373]
[1776421936370,57.38,75221.76,118.9,0.01562,2e-05,1.46042]
[1776421942912,57.4,75221.05,118.9,0.01564,2e-05,1.46145]
[1776421943303,57.4,75221.05,118.9,0.01564,2e-05,1.46145]
[1776421946542,57.41,75234.0,118.9,0.01589,2e-05,1.48199]
[1776421947884,57.41,75239.05,118.9,0.01599,2e-05,1.48988]
[1776421948355,57.41,75239.05,118.9,0.01599,2e-05,1.48988]
[1776421952465,57.42,75235.13,118.9,0.0159,2e-05,1.48194]
[1776421956937,57.43,75236.12,118.9,0.01593,2e-05,1.48445]
[1776421959536,57.44,75225.52,118.9,0.01574,2e-05,1.46931]
[1776421960140,57.44,75225.52,118.9,0.01574,2e-05,1.46931]
[1776421960406,57.44,75202.86,118.9,0.01533,2e-05,1.43567]
[1776421961690,57.44,75197.52,118.9,0.01524,2e-05,1.42844]
[1776421965441,57.45,75216.57,118.9,0.0156,2e-05,1.45791]
[1776421968462,57.46,75225.64,118.9,0.01578,2e-05,1.47233]
[1776421973196,57.47,75225.3,118.9,0.01578,2e-05,1.47263]
[1776421973497,57.47,75241.23,118.9,0.01609,2e-05,1.49721]
[1776421977306,57.47,75242.46,118.9,0.01612,2e-05,1.49954]
[1776421982560,57.49,75232.29,118.9,0.01594,2e-05,1.48571]
[1776421986404,57.5,75244.1,118.9,0.01618,2e-05,1.50459]
[1776421992078,57.5,75248.3,118.9,0.01627,2e-05,1.51186]
[1776421993637,57.51,75236.62,118.9,0.01606,2e-05,1.49469]
[1776421998673,57.52,75239.94,118.9,0.01613,2e-05,1.50095]
[1776422000686,57.52,75249.84,118.9,0.01633,2e-05,1.5165]
[1776422005721,57.53,75263.02,118.9,0.01659,2e-05,1.53777]
[1776422007749,57.53,75260.08,118.9,0.01654,2e-05,1.53338]
[1776422008341,57.53,75260.08,118.9,0.01654,2e-05,1.53338]
[1776422008386,57.54,75236.41,118.9,0.0161,2e-05,1.49788]
[1776422009352,57.54,75225.51,118.9,0.0159,2e-05,1.48166]
[1776422011003,57.54,75226.71,118.9,0.01592,2e-05,1.48346]
[1776422014787,57.55,75250.23,118.9,0.01634,2e-05,1.51715]
[1776422016801,57.55,75261.23,118.9,0.01656,2e-05,1.53446]
[1776422021837,57.56,75267.43,118.9,0.01669,2e-05,1.54488]
[1776422026872,57.56,75264.14,118.9,0.01663,2e-05,1.54054]
[1776422031907,57.57,75274.55,118.9,0.01684,2e-05,1.55748]
[1776422036944,57.58,75271.28,118.9,0.01679,2e-05,1.55296]
[1776422041979,57.58,75272.61,118.9,0.01682,2e-05,1.55565]
[1776422043993,57.58,75281.81,118.9,0.017,2e-05,1.57031]
[1776422049027,57.59,75282.19,118.9,0.01702,2e-05,1.57133]
[1776422054064,57.59,75289.15,118.9,0.01716,2e-05,1.58274]
[1776422059098,57.59,75297.47,118.9,0.01733,2e-05,1.59631]
[1776422064134,57.59,75307.07,118.9,0.01753,2e-05,1.6119]
[1776422069182,57.6,75309.59,118.9,0.01758,2e-05,1.61607]
[1776422071186,57.6,75324.77,118.9,0.01785,2e-05,1.63718]
[1776422074073,57.6,75326.51,118.9,0.01789,2e-05,1.63998]
[1776422076220,57.59,75339.93,118.9,0.01816,2e-05,1.66188]
[1776422080248,57.59,75329.16,118.9,0.01794,2e-05,1.64406]
[1776422085284,57.59,75332.11,118.9,0.018,2e-05,1.64874]
[1776422088306,57.59,75341.31,118.9,0.01819,2e-05,1.66373]
[1776422093341,57.59,75346.44,118.9,0.01829,2e-05,1.67188]
[1776422094130,57.59,75346.44,118.9,0.01829,2e-05,1.67188]
[1776422096362,57.59,75336.79,118.9,0.01809,2e-05,1.6558]
[1776422097500,57.59,75336.79,118.9,0.01809,2e-05,1.6558]
[1776422098376,57.59,75313.09,118.9,0.0176,2e-05,1.61719]
[1776422102713,57.59,75312.19,118.9,0.01758,2e-05,1.61567]
[1776422106432,57.59,75328.3,118.9,0.01791,2e-05,1.64178]
[1776422110460,57.59,75338.44,118.9,0.01812,2e-05,1.65825]
[1776422113006,57.58,75345.44,118.9,0.01826,2e-05,1.66968]
[1776422117508,57.58,75355.53,118.9,0.01847,2e-05,1.68605]
[1776422121537,57.58,75366.78,118.9,0.0187,2e-05,1.70444]
[1776422125566,57.58,75357.92,118.9,0.01851,2e-05,1.68919]
[1776422131609,57.57,75355.97,118.9,0.01842,2e-05,1.68186]
[1776422131878,57.57,75355.97,118.9,0.01842,2e-05,1.68186]
[1776422133734,57.57,75366.22,118.9,0.01864,2e-05,1.69875]
[1776422134819,57.57,75369.34,118.9,0.0187,2e-05,1.70386]
[1776422136096,57.57,75369.34,118.9,0.0187,2e-05,1.70386]
[1776422137060,57.57,75359.45,118.9,0.01849,2e-05,1.6871]
[1776422142706,57.56,75359.47,118.9,0.01848,2e-05,1.68658]
[1776422148563,57.56,75360.51,118.9,0.0185,2e-05,1.68799]
[1776422151490,57.56,75362.14,118.9,0.01853,2e-05,1.69043]
[1776422151593,57.56,75362.14,118.9,0.01853,2e-05,1.69043]
[1776422156804,57.55,75365.59,118.9,0.0186,2e-05,1.69548]
[1776422160832,57.55,75375.09,118.9,0.01879,2e-05,1.71095]
[1776422164714,57.55,75371.31,118.9,0.01871,2e-05,1.70422]
[1776422168888,57.54,75359.86,118.9,0.01846,2e-05,1.68454]
[1776422172938,57.54,75359.09,118.9,0.01844,2e-05,1.68302]
[1776422173447,57.54,75359.09,118.9,0.01844,2e-05,1.68302]
[1776422176217,57.54,75361.05,118.9,0.01848,2e-05,1.68601]
[1776422181979,57.53,75351.57,118.9,0.01827,2e-05,1.66973]
[1776422184862,57.53,75353.49,118.9,0.01831,2e-05,1.67278]
[1776422185369,57.53,75353.49,118.9,0.01831,2e-05,1.67278]
[1776422192049,57.53,75363.35,118.9,0.01847,2e-05,1.685]
[1776422193601,57.53,75363.35,118.9,0.01847,2e-05,1.685]
[1776422193623,57.53,75363.35,118.9,0.01847,2e-05,1.685]
[1776422193689,57.53,75363.35,118.9,0.01847,2e-05,1.685]
[1776422193734,57.53,75363.35,118.9,0.01847,2e-05,1.685]
[1776422193959,57.53,75362.79,118.9,0.01846,2e-05,1.68398]
[1776422194581,57.53,75278.74,118.9,0.01675,2e-05,1.5486]
[1776422194809,57.53,75278.74,118.9,0.01675,2e-05,1.5486]
[1776422195646,57.53,75278.74,118.9,0.01675,2e-05,1.5486]
[1776422195703,57.53,75265.89,118.9,0.0165,2e-05,1.52858]
[1776422195890,57.53,75265.89,118.9,0.0165,2e-05,1.52858]
[1776422196644,57.53,75265.89,118.9,0.0165,2e-05,1.52858]
[1776422198231,57.53,75269.97,118.9,0.01659,2e-05,1.5356]
[1776422198723,57.53,75269.52,118.9,0.01659,2e-05,1.53507]
[1776422198837,57.53,75269.52,118.9,0.01659,2e-05,1.53507]
[1776422202130,57.54,75281.18,118.9,0.01682,2e-05,1.55388]
[1776422205176,57.54,75285.99,118.9,0.01692,2e-05,1.56168]
[1776422210186,57.55,75296.17,118.9,0.01713,2e-05,1.57839]
[1776422216228,57.55,75299.55,118.9,0.0172,2e-05,1.58433]
[1776422221264,57.56,75300.99,118.9,0.01724,2e-05,1.58709]
[1776422226300,57.56,75304.27,118.9,0.01731,2e-05,1.59278]
[1776422231334,57.56,75308.67,118.9,0.0174,2e-05,1.60019]
[1776422236370,57.57,75308.32,118.9,0.0174,2e-05,1.60001]
[1776422241405,57.57,75309.61,118.9,0.01743,2e-05,1.60244]
[1776422243855,57.57,75309.61,118.9,0.01743,2e-05,1.60244]
[1776422243987,57.57,75313.68,118.9,0.01751,2e-05,1.6091]
[1776422244033,57.57,75313.68,118.9,0.01751,2e-05,1.6091]
[1776422244307,57.57,75313.68,118.9,0.01751,2e-05,1.6091]
[1776422244384,57.57,75313.68,118.9,0.01751,2e-05,1.6091]
[1776422244621,57.57,75313.68,118.9,0.01751,2e-05,1.6091]
[1776422244713,57.57,75270.45,118.9,0.01666,2e-05,1.54092]
[1776422245147,57.57,75270.45,118.9,0.01666,2e-05,1.54092]
[1776422245437,57.57,75260.55,118.9,0.01647,2e-05,1.52578]
[1776422245851,57.57,75260.55,118.9,0.01647,2e-05,1.52578]
[1776422246460,57.57,75260.55,118.9,0.01647,2e-05,1.52578]
[1776422247098,57.57,75260.63,118.9,0.01647,2e-05,1.5261]
[1776422251855,57.58,75264.05,118.9,0.01652,2e-05,1.52899]
[1776422254534,57.58,75266.14,118.9,0.01656,2e-05,1.53258]
[1776422260542,57.59,75266.94,118.9,0.01659,2e-05,1.53508]
[1776422262556,57.6,75258.16,118.9,0.01643,2e-05,1.5219]
[1776422267591,57.61,75254.0,118.9,0.01636,2e-05,1.5165]
[1776422272626,57.61,75252.18,118.9,0.01634,2e-05,1.51472]
[1776422277661,57.62,75255.4,118.9,0.01641,2e-05,1.52064]
[1776422282697,57.63,75260.73,118.9,0.01653,2e-05,1.52973]
[1776422287732,57.64,75265.32,118.9,0.01663,2e-05,1.53763]
[1776422292767,57.64,75266.66,118.9,0.01666,2e-05,1.5405]
[1776422297802,57.65,75266.26,118.9,0.01666,2e-05,1.54064]
[1776422302837,57.65,75265.25,118.9,0.01665,2e-05,1.53982]
[1776422307872,57.66,75265.54,118.9,0.01667,2e-05,1.54102]
[1776422312908,57.67,75265.58,118.9,0.01664,2e-05,1.53845]
[1776422317941,57.67,75266.89,118.9,0.01668,2e-05,1.54136]
[1776422322979,57.68,75266.48,118.9,0.01668,2e-05,1.54146]
[1776422328011,57.68,75266.45,118.9,0.01669,2e-05,1.54199]
[1776422328159,57.68,75266.45,118.9,0.01669,2e-05,1.54199]
[1776422328216,57.69,75253.12,118.9,0.01643,2e-05,1.52156]
[1776422330034,57.69,75262.49,118.9,0.01662,2e-05,1.53634]
[1776422335069,57.7,75255.38,118.9,0.01649,2e-05,1.5262]
[1776422340106,57.7,75252.66,118.9,0.01645,2e-05,1.5229]
[1776422344098,57.71,75249.02,118.9,0.01639,2e-05,1.51788]
[1776422344194,57.71,75249.02,118.9,0.01639,2e-05,1.51788]
[1776422346481,57.71,75232.44,118.9,0.01608,2e-05,1.49304]
[1776422346489,57.71,75232.44,118.9,0.01608,2e-05,1.49304]
[1776422348777,57.75,75229.57,118.9,0.01608,2e-05,1.49326]
[1776422349169,57.79,75202.32,118.9,0.01564,2e-05,1.4571]
[1776422350354,57.79,75202.32,118.9,0.01564,2e-05,1.4571]
[1776422357225,57.81,75212.45,118.9,0.01585,2e-05,1.47435]
[1776422362260,57.83,75231.46,118.9,0.01625,2e-05,1.50645]
[1776422365281,57.84,75240.7,118.9,0.01643,2e-05,1.52114]
[1776422370580,57.84,75246.36,118.9,0.01655,2e-05,1.53053]
[1776422374344,57.85,75237.39,118.9,0.01635,2e-05,1.5143]
[1776422379379,57.86,75234.63,118.9,0.01631,2e-05,1.51109]
[1776422382400,57.86,75223.89,118.9,0.01612,2e-05,1.49542]
[1776422387435,57.87,75218.21,118.9,0.01603,2e-05,1.488]
[1776422392472,57.88,75211.86,118.9,0.01592,2e-05,1.47967]
[1776422397508,57.9,75213.17,118.9,0.01596,2e-05,1.48291]
[1776422402543,57.92,75224.85,118.9,0.01622,2e-05,1.50369]
[1776422403550,57.92,75234.77,118.9,0.01641,2e-05,1.519]
[1776422405564,57.93,75244.68,118.9,0.01661,2e-05,1.53455]
[1776422406730,57.93,75244.68,118.9,0.01661,2e-05,1.53455]
[1776422412613,57.94,75247.71,118.9,0.01668,2e-05,1.54032]
[1776422417648,57.94,75251.24,118.9,0.01676,2e-05,1.54652]
[1776422419937,57.94,75253.92,118.9,0.01681,2e-05,1.55082]
[1776422426588,57.95,75253.52,118.9,0.01682,2e-05,1.55111]
[1776422434767,57.96,75252.15,118.9,0.01677,2e-05,1.54681]
[1776422439802,57.97,75243.48,118.9,0.01661,2e-05,1.53414]
[1776422444837,57.97,75246.97,118.9,0.01669,2e-05,1.54029]
[1776422447859,57.98,75232.18,118.9,0.01641,2e-05,1.51803]
[1776422452894,57.98,75227.65,118.9,0.01634,2e-05,1.51205]
[1776422456445,57.99,75232.0,118.9,0.01643,2e-05,1.51926]
[1776422457781,57.99,75226.38,118.9,0.01632,2e-05,1.51089]
[1776422462964,58.0,75221.25,118.9,0.01624,2e-05,1.50431]
[1776422466992,58.01,75230.94,118.9,0.01643,2e-05,1.51984]
[1776422472027,58.01,75233.1,118.9,0.01649,2e-05,1.52404]
[1776422477381,58.02,75235.85,118.9,0.01655,2e-05,1.52894]
[1776422483103,58.03,75241.33,118.9,0.01667,2e-05,1.53863]
[1776422488139,58.04,75242.82,118.9,0.01671,2e-05,1.54166]
[1776422493936,58.04,75245.71,118.9,0.01673,2e-05,1.54329]
[1776422499216,58.05,75253.22,118.9,0.01689,2e-05,1.55581]
[1776422501232,58.05,75262.08,118.9,0.01707,2e-05,1.56984]
[1776422506267,58.05,75264.44,118.9,0.01712,2e-05,1.57396]
[1776422509288,58.05,75273.61,118.9,0.0173,2e-05,1.58856]
[1776422513316,58.06,75282.4,118.9,0.01748,2e-05,1.60277]
[1776422518061,58.06,75280.42,118.9,0.01744,2e-05,1.59974]
[1776422527414,58.06,75279.58,118.9,0.01743,2e-05,1.59889]
[1776422532449,58.06,75280.68,118.9,0.01746,2e-05,1.60085]
[1776422537483,58.06,75282.43,118.9,0.01749,2e-05,1.6038]
[1776422542519,58.07,75290.19,118.9,0.01765,2e-05,1.61628]
[1776422547554,58.07,75298.53,118.9,0.01782,2e-05,1.62968]
[1776422548413,58.07,75298.53,118.9,0.01782,2e-05,1.62968]
[1776422555610,58.06,75303.27,118.9,0.01788,2e-05,1.63371]
[1776422560645,58.06,75305.28,118.9,0.01792,2e-05,1.63691]
[1776422565680,58.06,75308.15,118.9,0.01798,2e-05,1.64145]
[1776422567622,58.06,75308.58,118.9,0.01799,2e-05,1.64213]
[1776422572730,58.06,75313.86,118.9,0.01809,2e-05,1.6506]
[1776422577765,58.06,75312.78,118.9,0.01807,2e-05,1.64867]
[1776422579014,58.06,75312.78,118.9,0.01807,2e-05,1.64867]
[1776422579164,58.06,75312.96,118.9,0.01807,2e-05,1.64893]
[1776422579778,58.06,75276.6,118.9,0.01733,2e-05,1.59062]
[1776422580943,58.06,75276.6,118.9,0.01733,2e-05,1.59062]
[1776422581141,58.06,75276.6,118.9,0.01733,2e-05,1.59062]
[1776422581227,58.06,75276.6,118.9,0.01733,2e-05,1.59062]
[1776422581249,58.06,75274.88,118.9,0.0173,2e-05,1.58797]
[1776422581351,58.06,75274.88,118.9,0.0173,2e-05,1.58797]
[1776422581861,58.06,75274.88,118.9,0.0173,2e-05,1.58797]
[1776422582075,58.06,75221.66,118.9,0.01627,2e-05,1.50572]
[1776422582512,58.06,75221.66,118.9,0.01627,2e-05,1.50572]
[1776422583513,58.06,75217.77,118.9,0.0162,2e-05,1.50004]
[1776422584986,58.06,75215.45,118.9,0.01616,2e-05,1.49675]
[1776422586534,58.07,75225.37,118.9,0.01635,2e-05,1.5122]
[1776422586567,58.07,75225.37,118.9,0.01635,2e-05,1.5122]
[1776422586836,58.07,75234.9,118.9,0.01654,2e-05,1.52693]
[1776422587792,58.07,75234.9,118.9,0.01654,2e-05,1.52693]
[1776422588556,58.07,75237.04,118.9,0.01658,2e-05,1.53038]
[1776422589095,58.07,75237.04,118.9,0.01658,2e-05,1.53038]
[1776422598920,58.09,75230.27,118.9,0.01647,2e-05,1.52179]
[1776422602948,58.14,75214.92,118.9,0.01627,2e-05,1.50536]
[1776422607983,58.17,75211.74,118.9,0.01624,2e-05,1.50319]
[1776422613018,58.25,75209.49,118.9,0.01629,2e-05,1.50635]
[1776422618054,58.32,75216.63,118.9,0.01653,2e-05,1.5258]
[1776422619776,58.33,75216.18,118.9,0.01655,2e-05,1.52669]
[1776422624096,58.4,75197.26,118.9,0.01629,2e-05,1.50589]
[1776422625105,58.4,75181.78,118.9,0.016,2e-05,1.48286]
[1776422627156,58.4,75180.04,118.9,0.01597,2e-05,1.48045]
[1776422628205,58.41,75188.87,118.9,0.01614,2e-05,1.4941]
[1776422632225,58.44,75187.84,118.9,0.01618,2e-05,1.4972]
[1776422638197,58.53,75179.38,118.9,0.01615,2e-05,1.49494]
[1776422642034,58.57,75183.39,118.9,0.01628,2e-05,1.50502]
[1776422642668,58.6,75191.1,118.9,0.01647,2e-05,1.52046]
[1776422643835,58.61,75195.28,118.9,0.01657,2e-05,1.5284]
[1776422644611,58.62,75195.37,118.9,0.01659,2e-05,1.53001]
[1776422644782,58.62,75195.37,118.9,0.01659,2e-05,1.53001]
[1776422650281,58.68,75179.83,118.9,0.01638,2e-05,1.5127]
[1776422654215,58.68,75177.33,118.9,0.01634,2e-05,1.50945]
[1776422656534,58.7,75187.1,118.9,0.01655,2e-05,1.52626]
[1776422656694,58.7,75187.1,118.9,0.01655,2e-05,1.52626]
[1776422656766,58.7,75187.1,118.9,0.01655,2e-05,1.52626]
[1776422660168,58.7,75181.69,118.9,0.01645,2e-05,1.51852]
[1776422661460,58.72,75182.41,118.9,0.01649,2e-05,1.52137]
[1776422662094,58.72,75182.41,118.9,0.01649,2e-05,1.52137]
[1776422664736,58.74,75185.06,118.9,0.01658,2e-05,1.52857]
[1776422671428,58.75,75185.16,118.9,0.01656,2e-05,1.52652]
[1776422675231,58.75,75186.31,118.9,0.01658,2e-05,1.52855]
[1776422675779,58.76,75186.41,118.9,0.01659,2e-05,1.52885]
[1776422677347,58.77,75193.4,118.9,0.01674,2e-05,1.54101]
[1776422677400,58.77,75193.4,118.9,0.01674,2e-05,1.54101]
[1776422678235,58.77,75193.4,118.9,0.01674,2e-05,1.54101]
[1776422679484,58.77,75207.85,118.9,0.01702,2e-05,1.56351]
[1776422681178,58.77,75207.85,118.9,0.01702,2e-05,1.56351]
[1776422690567,58.78,75219.2,118.9,0.01725,2e-05,1.58185]
[1776422691574,58.78,75235.43,118.9,0.01758,2e-05,1.60732]
[1776422692581,58.78,75224.02,118.9,0.01735,2e-05,1.58942]
[1776422694610,58.78,75207.22,118.9,0.01702,2e-05,1.56337]
[1776422699645,58.78,75207.02,118.9,0.01702,2e-05,1.56352]
[1776422704680,58.79,75209.37,118.9,0.01707,2e-05,1.56753]
[1776422709715,58.79,75202.49,118.9,0.01695,2e-05,1.55733]
[1776422715038,58.79,75207.58,118.9,0.01705,2e-05,1.5655]
[1776422720792,58.8,75212.28,118.9,0.01715,2e-05,1.57327]
[1776422725827,58.8,75213.07,118.9,0.01717,2e-05,1.57479]
[1776422730862,58.8,75216.95,118.9,0.01725,2e-05,1.5811]
[1776422735897,58.82,75217.4,118.9,0.01725,2e-05,1.58061]
[1776422740932,58.83,75211.92,118.9,0.01715,2e-05,1.57291]
[1776422742363,58.83,75207.75,118.9,0.01707,2e-05,1.56653]
[1776422743600,58.83,75210.48,118.9,0.01712,2e-05,1.57083]
[1776422746974,58.83,75200.68,118.9,0.01694,2e-05,1.55602]
[1776422747845,58.83,75200.68,118.9,0.01694,2e-05,1.55602]
[1776422748174,58.83,75200.68,118.9,0.01694,2e-05,1.55602]
[1776422748305,58.83,75200.68,118.9,0.01694,2e-05,1.55602]
[1776422748260,58.83,75190.5,118.9,0.01674,2e-05,1.54053]
[1776422748635,58.83,75190.5,118.9,0.01674,2e-05,1.54053]
[1776422748700,58.83,75190.5,118.9,0.01674,2e-05,1.54053]
[1776422749041,58.83,75176.76,118.9,0.01648,2e-05,1.51981]
[1776422750257,58.83,75176.76,118.9,0.01648,2e-05,1.51981]
[1776422750306,58.83,75176.76,118.9,0.01648,2e-05,1.51981]
[1776422752200,58.83,75176.09,118.9,0.01648,2e-05,1.51911]
[1776422752370,58.83,75176.25,118.9,0.01648,2e-05,1.51951]
[1776422753081,58.83,75176.25,118.9,0.01648,2e-05,1.51951]
[1776422759069,58.84,75164.88,118.9,0.01628,2e-05,1.50351]
[1776422760228,58.85,75148.77,118.9,0.01598,2e-05,1.47973]
[1776422761203,58.86,75129.93,118.9,0.01567,2e-05,1.4542]
[1776422766123,58.87,75141.72,118.9,0.0159,2e-05,1.47273]
[1776422771158,58.95,75145.11,118.9,0.01607,2e-05,1.48632]
[1776422776193,58.97,75149.84,118.9,0.01619,2e-05,1.49612]
[1776422778505,58.97,75149.23,118.9,0.01618,2e-05,1.49558]
[1776422779967,58.98,75151.41,118.9,0.01623,2e-05,1.49901]
[1776422780221,58.98,75162.27,118.9,0.01643,2e-05,1.51543]
[1776422782235,58.98,75152.14,118.9,0.01625,2e-05,1.50059]
[1776422787271,58.99,75158.73,118.9,0.01638,2e-05,1.51128]
[1776422789285,58.99,75169.39,118.9,0.01659,2e-05,1.52762]
[1776422790660,58.99,75169.63,118.9,0.01659,2e-05,1.52811]
[1776422792494,58.99,75171.45,118.9,0.01659,2e-05,1.52776]
[1776422792874,58.99,75171.45,118.9,0.01659,2e-05,1.52776]
[1776422793397,58.99,75175.6,118.9,0.01667,2e-05,1.53417]
[1776422794766,58.99,75177.77,118.9,0.01672,2e-05,1.53758]
[1776422797341,59.0,75194.5,118.9,0.01704,2e-05,1.56344]
[1776422799095,59.0,75194.5,118.9,0.01704,2e-05,1.56344]
[1776422799227,59.0,75194.5,118.9,0.01704,2e-05,1.56344]
[1776422800362,59.0,75204.15,118.9,0.01723,2e-05,1.57853]
[1776422802362,59.0,75207.54,118.9,0.0173,2e-05,1.58384]
[1776422807410,59.0,75207.27,118.9,0.0173,2e-05,1.58365]
[1776422812446,59.0,75208.61,118.9,0.01733,2e-05,1.58593]
[1776422817481,59.0,75208.5,118.9,0.01733,2e-05,1.58595]
[1776422818464,59.0,75208.5,118.9,0.01733,2e-05,1.58595]
[1776422818488,59.0,75195.84,118.9,0.01708,2e-05,1.5664]
[1776422819495,59.0,75181.74,118.9,0.01681,2e-05,1.54483]
[1776422824076,59.01,75181.27,118.9,0.0168,2e-05,1.54441]
[1776422828558,59.01,75192.32,118.9,0.01702,2e-05,1.56189]
[1776422833592,59.02,75191.87,118.9,0.01702,2e-05,1.56165]
[1776422838627,59.02,75191.74,118.9,0.01702,2e-05,1.56184]
[1776422843662,59.02,75204.81,118.9,0.01728,2e-05,1.58236]
[1776422845678,59.02,75214.65,118.9,0.01748,2e-05,1.59777]
[1776422846684,59.02,75225.33,118.9,0.01769,2e-05,1.61456]
[1776422851491,59.02,75232.71,118.9,0.01783,2e-05,1.62614]
[1776422851522,59.02,75232.71,118.9,0.01783,2e-05,1.62614]
[1776422856753,59.02,75235.9,118.9,0.01786,2e-05,1.62747]
[1776422860383,59.02,75244.04,118.9,0.01802,2e-05,1.64033]
[1776422861439,59.02,75251.64,118.9,0.01818,2e-05,1.65244]
[1776422862338,59.02,75257.93,118.9,0.0183,2e-05,1.66248]
[1776422862766,59.02,75264.56,118.9,0.01845,2e-05,1.67378]
[1776422863409,59.02,75264.56,118.9,0.01845,2e-05,1.67378]
[1776422864741,59.02,75265.18,118.9,0.01846,2e-05,1.67455]
[1776422868614,59.02,75268.55,118.9,0.01852,2e-05,1.67957]
[1776422869073,59.02,75268.55,118.9,0.01852,2e-05,1.67957]
[1776422874882,59.01,75271.09,118.9,0.01856,2e-05,1.68281]
[1776422876896,59.01,75261.45,118.9,0.01836,2e-05,1.66695]
[1776422879064,59.01,75256.88,118.9,0.01827,2e-05,1.65947]
[1776422879414,59.01,75256.88,118.9,0.01827,2e-05,1.65947]
[1776422880839,59.01,75255.76,118.9,0.01824,2e-05,1.6575]
[1776422881323,59.01,75255.76,118.9,0.01824,2e-05,1.6575]
[1776422883518,59.0,75258.42,118.9,0.01829,2e-05,1.6615]
[1776422883559,59.0,75258.42,118.9,0.01829,2e-05,1.6615]
[1776422883562,59.0,75258.42,118.9,0.01829,2e-05,1.6615]
[1776422889988,59.0,75255.67,118.9,0.01823,2e-05,1.65651]
[1776422895023,59.0,75259.48,118.9,0.0183,2e-05,1.66217]
[1776422900057,58.99,75262.66,118.9,0.01836,2e-05,1.66678]
[1776422905093,58.99,75261.5,118.9,0.01833,2e-05,1.66438]
[1776422910128,58.98,75262.19,118.9,0.01833,2e-05,1.66497]
[1776422915162,58.98,75256.33,118.9,0.01817,2e-05,1.65153]
[1776422920198,58.98,75251.68,118.9,0.01807,2e-05,1.64372]
[1776422925233,58.97,75252.75,118.9,0.01809,2e-05,1.64508]
[1776422927680,58.97,75256.37,118.9,0.01816,2e-05,1.65074]
[1776422932383,58.97,75267.61,118.9,0.01839,2e-05,1.66847]
[1776422933826,58.97,75272.46,118.9,0.01849,2e-05,1.67647]
[1776422934627,58.97,75274.19,118.9,0.01853,2e-05,1.67953]
[1776422936108,58.97,75277.67,118.9,0.0186,2e-05,1.68506]
[1776422936421,58.97,75277.67,118.9,0.0186,2e-05,1.68506]
[1776422937464,58.97,75279.06,118.9,0.01863,2e-05,1.68756]
[1776422937503,58.98,75287.95,118.9,0.01882,2e-05,1.70235]
[1776422938174,58.98,75287.95,118.9,0.01882,2e-05,1.70235]
[1776422938323,58.98,75289.05,118.9,0.01885,2e-05,1.70492]
[1776422940771,58.98,75287.26,118.9,0.01882,2e-05,1.70237]
[1776422946380,59.0,75274.92,118.9,0.01858,2e-05,1.68355]
[1776422947684,59.0,75277.19,118.9,0.01863,2e-05,1.68749]
[1776422953430,59.01,75276.72,118.9,0.01864,2e-05,1.68807]
[1776422956369,59.01,75276.75,118.9,0.01864,2e-05,1.68834]
[1776422957102,59.01,75273.75,118.9,0.01859,2e-05,1.6839]
[1776422957338,59.01,75273.75,118.9,0.01859,2e-05,1.6839]
[1776422957457,59.01,75251.01,118.9,0.01811,2e-05,1.64703]
[1776422962494,59.01,75251.19,118.9,0.01811,2e-05,1.647]
[1776422967529,59.01,75251.17,118.9,0.01811,2e-05,1.64663]
[1776422971097,59.01,75255.26,118.9,0.01819,2e-05,1.65298]
[1776422976591,59.0,75256.77,118.9,0.01818,2e-05,1.65143]
[1776422981629,59.0,75265.19,118.9,0.01835,2e-05,1.66464]
[1776422986664,58.99,75270.65,118.9,0.01845,2e-05,1.67299]
[1776422991698,58.99,75271.5,118.9,0.01846,2e-05,1.67383]
[1776422996734,58.99,75276.2,118.9,0.01855,2e-05,1.6809]
[1776423001769,58.98,75281.76,118.9,0.01866,2e-05,1.68934]
[1776423007811,58.97,75283.19,118.9,0.01868,2e-05,1.6907]
[1776423010566,58.97,75281.55,118.9,0.01864,2e-05,1.68788]
[1776423013141,58.97,75276.76,118.9,0.01854,2e-05,1.6798]
[1776423013160,58.97,75267.33,118.9,0.01834,2e-05,1.66425]
[1776423018888,58.96,75266.75,118.9,0.01832,2e-05,1.66279]
[1776423023923,58.96,75262.15,118.9,0.01822,2e-05,1.65492]
[1776423024695,58.96,75262.15,118.9,0.01822,2e-05,1.65492]
[1776423028958,58.96,75251.09,118.9,0.01799,2e-05,1.63689]
[1776423032986,58.96,75237.39,118.9,0.01768,2e-05,1.61148]
[1776423034765,58.96,75236.85,118.9,0.01767,2e-05,1.61062]
[1776423038023,58.96,75246.48,118.9,0.01786,2e-05,1.6258]
[1776423040162,58.96,75248.65,118.9,0.0179,2e-05,1.62922]
[1776423046079,58.95,75248.74,118.9,0.0179,2e-05,1.62918]
[1776423051114,58.95,75250.36,118.9,0.01793,2e-05,1.63158]
[1776423056149,58.95,75252.4,118.9,0.01797,2e-05,1.63462]
[1776423058163,58.95,75261.45,118.9,0.01815,2e-05,1.649]
[1776423063202,58.95,75260.75,118.9,0.01814,2e-05,1.64752]
[1776423067701,58.94,75260.91,118.9,0.01813,2e-05,1.6475]
[1776423068666,58.94,75260.91,118.9,0.01813,2e-05,1.6475]
[1776423069353,58.94,75263.98,118.9,0.0182,2e-05,1.65236]
[1776423075287,58.94,75264.99,118.9,0.01821,2e-05,1.65342]
[1776423080322,58.94,75271.17,118.9,0.01833,2e-05,1.66296]
[1776423086364,58.93,75268.82,118.9,0.01828,2e-05,1.65862]
[1776423090302,58.93,75269.84,118.9,0.01829,2e-05,1.66]
[1776423091636,58.93,75271.25,118.9,0.01832,2e-05,1.66219]
[1776423096240,58.93,75272.46,118.9,0.0183,2e-05,1.66015]
[1776423099793,58.92,75272.1,118.9,0.01829,2e-05,1.65922]
[1776423100462,58.92,75272.22,118.9,0.01829,2e-05,1.65932]
[1776423105497,58.95,75274.44,118.9,0.01838,2e-05,1.66585]
[1776423105753,58.95,75274.44,118.9,0.01838,2e-05,1.66585]
[1776423108145,58.96,75277.18,118.9,0.01845,2e-05,1.67163]
[1776423108718,58.96,75277.18,118.9,0.01845,2e-05,1.67163]
[1776423108518,58.96,75278.01,118.9,0.01848,2e-05,1.67372]
[1776423109385,58.96,75278.01,118.9,0.01848,2e-05,1.67372]
[1776423109525,58.97,75278.67,118.9,0.0185,2e-05,1.67555]
[1776423110270,58.97,75278.67,118.9,0.0185,2e-05,1.67555]
[1776423111546,58.97,75275.45,118.9,0.01844,2e-05,1.67088]
[1776423111647,58.98,75273.85,118.9,0.01842,2e-05,1.66904]
[1776423112304,58.98,75273.85,118.9,0.01842,2e-05,1.66904]
[1776423112546,58.98,75272.44,118.9,0.01839,2e-05,1.66703]
[1776423117580,59.01,75273.92,118.9,0.01847,2e-05,1.67317]
[1776423120867,59.03,75273.64,118.9,0.0185,2e-05,1.67497]
[1776423121609,59.04,75273.6,118.9,0.0185,2e-05,1.67565]
[1776423125637,59.04,75263.67,118.9,0.01831,2e-05,1.66061]
[1776423127092,59.05,75260.38,118.9,0.01825,2e-05,1.6556]
[1776423127652,59.05,75260.4,118.9,0.01825,2e-05,1.65592]
[1776423132687,59.03,75252.56,118.9,0.01807,2e-05,1.64127]
[1776423137722,59.01,75251.55,118.9,0.01802,2e-05,1.63765]
[1776423142757,59.0,75250.7,118.9,0.01798,2e-05,1.63432]
[1776423144377,59.0,75250.7,118.9,0.01798,2e-05,1.63432]
[1776423149696,58.98,75250.82,118.9,0.01795,2e-05,1.63255]
[1776423154842,58.96,75250.21,118.9,0.01787,2e-05,1.62538]
[1776423156360,58.96,75250.21,118.9,0.01787,2e-05,1.62538]
[1776423161189,58.95,75252.71,118.9,0.0179,2e-05,1.62749]
[1776423166926,58.92,75253.82,118.9,0.01788,2e-05,1.62664]
[1776423171961,58.91,75257.51,118.9,0.01793,2e-05,1.63023]
[1776423176996,58.89,75262.68,118.9,0.01801,2e-05,1.63655]
[1776423182034,58.87,75267.8,118.9,0.01809,2e-05,1.64277]
[1776423183565,58.87,75267.8,118.9,0.01809,2e-05,1.64277]
[1776423183569,58.87,75267.8,118.9,0.01809,2e-05,1.64277]
[1776423184069,58.87,75270.66,118.9,0.01814,2e-05,1.64695]
[1776423184073,58.87,75270.66,118.9,0.01814,2e-05,1.64695]
[1776423190091,58.85,75276.09,118.9,0.01822,2e-05,1.65275]
[1776423194583,58.84,75277.77,118.9,0.01823,2e-05,1.6542]
[1776423197139,58.82,75288.66,118.9,0.01844,2e-05,1.67012]
[1776423202175,58.81,75280.51,118.9,0.01824,2e-05,1.65476]
[1776423206804,58.8,75281.27,118.9,0.01824,2e-05,1.65473]
[1776423210231,58.78,75291.69,118.9,0.01843,2e-05,1.66944]
[1776423215266,58.76,75299.22,118.9,0.01852,2e-05,1.6759]
[1776423220301,58.74,75300.65,118.9,0.01852,2e-05,1.67595]
[1776423225336,58.73,75301.36,118.9,0.0185,2e-05,1.67484]
[1776423230372,58.71,75301.53,118.9,0.01848,2e-05,1.67285]
[1776423235407,58.69,75304.58,118.9,0.01851,2e-05,1.67557]
[1776423240442,58.67,75303.49,118.9,0.01846,2e-05,1.67152]
[1776423243453,58.66,75301.6,118.9,0.01841,2e-05,1.66756]
[1776423248498,58.64,75309.01,118.9,0.01853,2e-05,1.67692]
[1776423253533,58.62,75308.13,118.9,0.01848,2e-05,1.67319]
[1776423259574,58.6,75311.08,118.9,0.01851,2e-05,1.67528]
[1776423264610,58.58,75311.35,118.9,0.01848,2e-05,1.67342]
[1776423269644,58.57,75308.45,118.9,0.01839,2e-05,1.66641]
[1776423274352,58.55,75307.04,118.9,0.0183,2e-05,1.65878]
[1776423279715,58.53,75307.36,118.9,0.01827,2e-05,1.65674]
[1776423284750,58.51,75307.85,118.9,0.01826,2e-05,1.65539]
[1776423291802,58.49,75308.35,118.9,0.01823,2e-05,1.65323]
[1776423292742,58.49,75308.35,118.9,0.01823,2e-05,1.65323]
[1776423295849,58.48,75312.75,118.9,0.0183,2e-05,1.65911]
[1776423300865,58.46,75304.31,118.9,0.0181,2e-05,1.64294]
[1776423305900,58.45,75303.72,118.9,0.01806,2e-05,1.64]
[1776423310935,58.43,75305.3,118.9,0.01807,2e-05,1.64058]
[1776423315970,58.41,75305.02,118.9,0.01804,2e-05,1.63817]
[1776423321550,58.4,75305.27,118.9,0.01802,2e-05,1.63702]
[1776423327047,58.38,75308.86,118.9,0.01806,2e-05,1.6401]
[1776423332082,58.36,75308.83,118.9,0.018,2e-05,1.63459]
[1776423337117,58.35,75311.69,118.9,0.01803,2e-05,1.63695]
[1776423339018,58.34,75311.98,118.9,0.01803,2e-05,1.63704]
[1776423344166,58.33,75313.45,118.9,0.01803,2e-05,1.63713]
[1776423350208,58.31,75314.13,118.9,0.01801,2e-05,1.63599]
[1776423355248,58.29,75319.95,118.9,0.01811,2e-05,1.64354]
[1776423360283,58.28,75320.92,118.9,0.0181,2e-05,1.6432]
[1776423365319,58.26,75320.75,118.9,0.01808,2e-05,1.64104]
[1776423370425,58.25,75320.2,118.9,0.01805,2e-05,1.6387]
[1776423371772,58.25,75314.16,121.7,0.01792,2e-05,1.62859]
[1776423372999,58.24,75306.05,121.7,0.01775,2e-05,1.61523]
[1776423376396,58.23,75293.5,121.7,0.01747,2e-05,1.59369]
[1776423381431,58.22,75289.72,121.7,0.01738,2e-05,1.58632]
[1776423386466,58.21,75290.96,121.7,0.01739,2e-05,1.58691]
[1776423388729,58.21,75291.0,121.9,0.01738,2e-05,1.5867]
[1776423394522,58.19,75293.79,121.9,0.01738,2e-05,1.58569]
[1776423399558,58.18,75295.81,121.9,0.0174,2e-05,1.58749]
[1776423404592,58.17,75296.97,121.9,0.01741,2e-05,1.58792]
[1776423409627,58.16,75299.57,121.9,0.01744,2e-05,1.59062]
[1776423414663,58.15,75303.04,121.9,0.01749,2e-05,1.59467]
[1776423419698,58.13,75303.3,121.9,0.01748,2e-05,1.59362]
[1776423424733,58.12,75283.27,121.9,0.01706,2e-05,1.56064]
[1776423429768,58.11,75282.97,121.9,0.01704,2e-05,1.55901]
[1776423434803,58.1,75277.52,121.9,0.01692,2e-05,1.54938]
[1776423436819,58.1,75266.71,121.9,0.0167,2e-05,1.53224]
[1776423441855,58.09,75266.36,121.9,0.01668,2e-05,1.53077]
[1776423447897,58.08,75267.79,121.9,0.0167,2e-05,1.53188]
[1776423452931,58.08,75268.49,121.9,0.01666,2e-05,1.52864]
[1776423457967,58.07,75269.17,121.9,0.01667,2e-05,1.52877]
[1776423465016,58.06,75269.36,121.9,0.01665,2e-05,1.5278]
[1776423470051,58.05,75269.2,121.9,0.01664,2e-05,1.52666]
[1776423473072,58.05,75281.74,121.9,0.01688,2e-05,1.54548]
[1776423478107,58.04,75283.49,121.9,0.0169,2e-05,1.54713]
[1776423484095,58.03,75281.71,121.9,0.01685,2e-05,1.54374]
[1776423484096,58.03,75281.71,121.9,0.01685,2e-05,1.54374]
[1776423484150,58.03,75281.44,121.9,0.01684,2e-05,1.54291]
[1776423484610,58.03,75281.44,121.9,0.01684,2e-05,1.54291]
[1776423490192,58.02,75282.25,121.9,0.01684,2e-05,1.54274]
[1776423495229,58.01,75282.79,121.9,0.01684,2e-05,1.54256]
[1776423500264,58.0,75288.24,121.9,0.01693,2e-05,1.55002]
[1776423505299,57.99,75292.59,121.9,0.017,2e-05,1.55551]
[1776423510334,57.98,75297.52,121.9,0.01708,2e-05,1.56211]
[1776423515369,57.97,75299.58,121.9,0.01707,2e-05,1.56077]
[1776423520404,57.91,75301.62,121.9,0.01702,2e-05,1.55683]
[1776423525439,57.89,75307.36,121.9,0.0171,2e-05,1.56277]
[1776423531481,57.78,75313.29,121.9,0.01705,2e-05,1.55877]
[1776423536515,57.7,75315.38,121.9,0.01696,2e-05,1.5519]
[1776423538802,57.7,75315.38,121.9,0.01696,2e-05,1.5519]
[1776423545579,57.57,75315.57,121.9,0.01676,2e-05,1.53637]
[1776423550614,57.53,75318.11,121.9,0.01675,2e-05,1.5354]
[1776423554346,57.52,75318.01,121.9,0.01674,2e-05,1.53494]
[1776423559676,57.51,75318.17,121.9,0.01673,2e-05,1.53408]
[1776423564712,57.51,75313.92,121.9,0.01664,2e-05,1.52672]
[1776423569747,57.5,75319.63,121.9,0.01674,2e-05,1.53487]
[1776423575789,57.5,75308.16,121.9,0.01647,2e-05,1.51278]
[1776423580824,57.49,75302.9,121.9,0.01636,2e-05,1.50414]
[1776423585859,57.49,75302.12,121.9,0.01634,2e-05,1.50243]
[1776423590894,57.48,75302.05,121.9,0.01633,2e-05,1.50182]
[1776423595928,57.48,75300.78,121.9,0.0163,2e-05,1.49937]
[1776423600964,57.47,75292.89,121.9,0.01614,2e-05,1.48685]
[1776423603626,57.47,75293.91,121.9,0.01616,2e-05,1.48825]
[1776423603985,57.47,75283.66,121.9,0.01596,2e-05,1.47262]
[1776423608437,57.47,75281.05,121.9,0.01591,2e-05,1.46848]
[1776423614055,57.47,75289.24,121.9,0.01606,2e-05,1.48055]
[1776423619090,57.47,75290.29,121.9,0.01608,2e-05,1.48182]
[1776423624125,57.46,75289.46,121.9,0.01606,2e-05,1.4802]
[1776423629161,57.46,75286.22,121.9,0.01599,2e-05,1.47499]
[1776423631864,57.46,75285.53,121.9,0.01594,2e-05,1.47052]
[1776423632191,57.46,75285.53,121.9,0.01594,2e-05,1.47052]
[1776423632187,57.46,75270.13,121.9,0.01566,2e-05,1.44735]
[1776423637222,57.46,75270.04,121.9,0.01565,2e-05,1.44719]
[1776423642257,57.46,75274.68,121.9,0.01574,2e-05,1.45402]
[1776423647292,57.46,75272.8,121.9,0.0157,2e-05,1.4511]
[1776423652327,57.46,75274.32,121.9,0.01573,2e-05,1.45327]
[1776423654342,57.46,75286.92,121.9,0.01597,2e-05,1.47217]
[1776423656355,57.45,75298.4,121.9,0.01618,2e-05,1.48951]
[1776423661389,57.45,75297.87,121.9,0.01617,2e-05,1.48828]
[1776423662397,57.45,75287.48,121.9,0.01597,2e-05,1.47242]
[1776423667435,57.45,75285.8,121.9,0.01593,2e-05,1.4696]
[1776423672470,57.45,75290.3,121.9,0.01601,2e-05,1.47616]
[1776423677505,57.44,75293.34,121.9,0.01607,2e-05,1.48039]
[1776423680527,57.44,75303.24,121.9,0.01625,2e-05,1.49526]
[1776423685563,57.44,75305.46,121.9,0.01629,2e-05,1.49819]
[1776423690597,57.43,75302.29,121.9,0.01622,2e-05,1.49287]
[1776423692611,57.43,75290.03,121.9,0.01595,2e-05,1.47075]
[1776423697646,57.43,75283.41,121.9,0.01583,2e-05,1.46058]
[1776423702681,57.43,75281.4,121.9,0.01579,2e-05,1.45745]
[1776423707716,57.43,75280.92,121.9,0.01578,2e-05,1.45659]
[1776423709730,57.43,75296.52,121.9,0.01607,2e-05,1.48007]
[1776423714765,57.42,75304.79,121.9,0.01622,2e-05,1.49228]
[1776423719800,57.42,75302.22,121.9,0.01617,2e-05,1.48793]
[1776423724835,57.42,75303.45,121.9,0.01619,2e-05,1.48942]
[1776423729870,57.41,75305.59,121.9,0.01622,2e-05,1.49231]
[1776423734905,57.41,75307.84,121.9,0.01626,2e-05,1.49536]
[1776423739940,57.41,75307.9,121.9,0.01626,2e-05,1.49505]
[1776423744975,57.4,75308.57,121.9,0.01627,2e-05,1.49569]
[1776423750010,57.4,75307.8,121.9,0.01625,2e-05,1.49414]
[1776423755045,57.4,75309.1,121.9,0.01623,2e-05,1.49246]
[1776423760080,57.4,75321.01,121.9,0.01646,2e-05,1.51041]
[1776423765115,57.39,75321.86,121.9,0.01647,2e-05,1.51123]
[1776423770151,57.39,75322.74,121.9,0.01648,2e-05,1.51208]
[1776423776193,57.38,75324.74,121.9,0.01651,2e-05,1.51453]
[1776423781241,57.38,75337.08,121.9,0.01674,2e-05,1.53312]
[1776423783423,57.38,75345.76,121.9,0.01691,2e-05,1.54658]
[1776423784159,57.37,75353.0,121.9,0.01705,2e-05,1.55782]
[1776423784634,57.37,75355.83,121.9,0.01711,2e-05,1.56211]
[1776423784649,57.37,75355.83,121.9,0.01711,2e-05,1.56211]
[1776423785102,57.37,75355.83,121.9,0.01711,2e-05,1.56211]
[1776423786041,57.37,75356.34,121.9,0.01712,2e-05,1.56272]
[1776423789556,57.36,75353.17,121.9,0.01704,2e-05,1.55689]
[1776423795374,57.36,75349.29,121.9,0.01695,2e-05,1.54985]
[1776423797379,57.35,75347.01,121.9,0.0169,2e-05,1.5459]
[1776423797547,57.35,75346.38,121.9,0.01689,2e-05,1.54474]
[1776423798487,57.35,75343.28,121.9,0.01682,2e-05,1.5397]
[1776423801585,57.35,75342.67,121.9,0.01681,2e-05,1.53826]
[1776423807421,57.34,75345.16,121.9,0.01684,2e-05,1.5412]
[1776423807580,57.34,75345.16,121.9,0.01684,2e-05,1.5412]
[1776423807667,57.34,75345.16,121.9,0.01684,2e-05,1.5412]
[1776423807674,57.34,75345.16,121.9,0.01684,2e-05,1.5412]
[1776423811450,57.33,75361.33,121.9,0.01712,2e-05,1.56262]
[1776423814471,57.33,75352.24,121.9,0.01693,2e-05,1.54764]
[1776423817133,57.33,75356.0,121.9,0.017,2e-05,1.55321]
[1776423822537,57.32,75358.81,121.9,0.01704,2e-05,1.55653]
[1776423827572,57.31,75354.99,121.9,0.01696,2e-05,1.54957]
[1776423832269,57.31,75354.78,121.9,0.01694,2e-05,1.54871]
[1776423832607,57.3,75367.05,121.9,0.01719,2e-05,1.5678]
[1776423837642,57.29,75366.69,121.9,0.01716,2e-05,1.56606]
[1776423842678,57.29,75369.01,121.9,0.0172,2e-05,1.56873]
[1776423847713,57.28,75367.84,121.9,0.01716,2e-05,1.56586]
[1776423850733,57.27,75358.4,121.9,0.01696,2e-05,1.55033]
[1776423853768,57.27,75367.75,121.9,0.01715,2e-05,1.56461]
[1776423858803,57.26,75367.27,121.9,0.01712,2e-05,1.56288]
[1776423863838,57.25,75367.55,121.9,0.01712,2e-05,1.56238]
[1776423866810,57.25,75367.59,121.9,0.01711,2e-05,1.56207]
[1776423869881,57.25,75367.74,121.9,0.01711,2e-05,1.56194]
[1776423871056,57.24,75367.92,121.9,0.01711,2e-05,1.56186]
[1776423872653,57.24,75359.94,121.9,0.01691,2e-05,1.54543]
[1776423873122,57.24,75348.64,121.9,0.01668,2e-05,1.52754]
[1776423878945,57.23,75348.55,121.9,0.01667,2e-05,1.52664]
[1776423885993,57.23,75349.34,121.9,0.01668,2e-05,1.52698]
[1776423887538,57.23,75349.34,121.9,0.01668,2e-05,1.52698]
[1776423887589,57.23,75349.34,121.9,0.01668,2e-05,1.52698]
[1776423888544,57.22,75349.57,121.9,0.01668,2e-05,1.52721]
[1776423889046,57.22,75349.84,121.9,0.01668,2e-05,1.5275]
[1776423895057,57.22,75350.66,121.9,0.01669,2e-05,1.52784]
[1776423900092,57.21,75352.23,121.9,0.01671,2e-05,1.52962]
[1776423905127,57.21,75349.0,121.9,0.01664,2e-05,1.52389]
[1776423910162,57.2,75353.53,121.9,0.01672,2e-05,1.5303]
[1776423915197,57.19,75354.64,121.9,0.01673,2e-05,1.53133]
[1776423915848,57.19,75354.64,121.9,0.01673,2e-05,1.53133]
[1776423918971,57.19,75354.92,121.9,0.01673,2e-05,1.53133]
[1776423923253,57.18,75364.53,121.9,0.01691,2e-05,1.54568]
[1776423925124,57.18,75364.68,121.9,0.01691,2e-05,1.54575]
[1776423926588,57.18,75366.44,121.9,0.01695,2e-05,1.54836]
[1776423929996,57.18,75368.76,121.9,0.01698,2e-05,1.55134]
[1776423935337,57.17,75372.36,121.9,0.01701,2e-05,1.55257]
[1776423936121,57.17,75372.36,121.9,0.01701,2e-05,1.55257]
[1776423941203,57.16,75374.69,121.9,0.01704,2e-05,1.55542]
[1776423942386,57.16,75364.13,121.9,0.01683,2e-05,1.53839]
[1776423946647,57.15,75360.56,121.9,0.01675,2e-05,1.53237]
[1776423947407,57.15,75360.56,121.9,0.01675,2e-05,1.53237]
[1776423952457,57.15,75353.14,121.9,0.01659,2e-05,1.51995]
[1776423960513,57.14,75354.25,121.9,0.0166,2e-05,1.52076]
[1776423965548,57.14,75353.27,121.9,0.01658,2e-05,1.51865]
[1776423970583,57.13,75354.75,121.9,0.0166,2e-05,1.52038]
[1776423974613,57.13,75356.34,121.9,0.01663,2e-05,1.5225]
[1776423974661,57.13,75356.34,121.9,0.01663,2e-05,1.5225]
[1776423974981,57.13,75354.86,121.9,0.01659,2e-05,1.52007]
[1776423975582,57.13,75354.86,121.9,0.01659,2e-05,1.52007]
[1776423975713,57.13,75354.86,121.9,0.01659,2e-05,1.52007]
[1776423975622,57.13,75322.51,121.9,0.01597,2e-05,1.47014]
[1776423976630,57.13,75311.42,121.9,0.01576,2e-05,1.45332]
[1776423977532,57.13,75311.42,121.9,0.01576,2e-05,1.45332]
[1776423980663,57.13,75322.13,121.9,0.01596,2e-05,1.46952]
[1776423982066,57.13,75330.08,121.9,0.01611,2e-05,1.48163]
[1776423987712,57.12,75337.4,121.9,0.01625,2e-05,1.49252]
[1776423987831,57.12,75337.4,121.9,0.01625,2e-05,1.49252]
[1776423988618,57.12,75337.4,121.9,0.01625,2e-05,1.49252]
[1776423992496,57.12,75345.13,121.9,0.01636,2e-05,1.50077]
[1776423994997,57.12,75347.29,121.9,0.0164,2e-05,1.50384]
[1776424000804,57.11,75348.6,121.9,0.01642,2e-05,1.50531]
[1776424005839,57.11,75354.57,121.9,0.01652,2e-05,1.51397]
[1776424011882,57.1,75356.46,121.9,0.01655,2e-05,1.51622]
[1776424017765,57.1,75350.76,121.9,0.01644,2e-05,1.50692]
[1776424022959,57.09,75352.99,121.9,0.01647,2e-05,1.50969]
[1776424027994,57.09,75356.35,121.9,0.01653,2e-05,1.51438]
[1776424033029,57.08,75357.78,121.9,0.01655,2e-05,1.51604]
[1776424038064,57.08,75357.42,121.9,0.01654,2e-05,1.51492]
[1776424039071,57.08,75367.62,121.9,0.01674,2e-05,1.53076]
[1776424044106,57.07,75374.14,121.9,0.01686,2e-05,1.54029]
[1776424047127,57.07,75384.79,121.9,0.01706,2e-05,1.55669]
[1776424048245,57.07,75384.79,121.9,0.01706,2e-05,1.55669]
[1776424050638,57.05,75388.06,121.9,0.0171,2e-05,1.55989]
[1776424056190,57.04,75395.05,121.9,0.01719,2e-05,1.5663]
[1776424061225,57.03,75398.16,121.9,0.01724,2e-05,1.57032]
[1776424066260,57.03,75400.82,121.9,0.01728,2e-05,1.57358]
[1776424071295,56.99,75404.19,121.9,0.01729,2e-05,1.57437]
[1776424076331,56.97,75403.98,121.9,0.01725,2e-05,1.57121]
[1776424081367,56.96,75408.28,121.9,0.01733,2e-05,1.57711]
[1776424084643,56.96,75414.07,121.9,0.01744,2e-05,1.58604]
[1776424085107,56.95,75414.75,121.9,0.01745,2e-05,1.58692]
[1776424085154,56.95,75414.75,121.9,0.01745,2e-05,1.58692]
[1776424085464,56.95,75414.75,121.9,0.01745,2e-05,1.58692]
[1776424091437,56.94,75421.05,121.9,0.01756,2e-05,1.59553]
[1776424096856,56.93,75424.47,121.9,0.01762,2e-05,1.60013]
[1776424101970,56.92,75430.18,121.9,0.01772,2e-05,1.60789]
[1776424106542,56.89,75418.56,121.9,0.01743,2e-05,1.5855]
[1776424111583,56.88,75416.65,121.9,0.01734,2e-05,1.57782]
[1776424118631,56.87,75417.56,121.9,0.01734,2e-05,1.57781]
[1776424123666,56.86,75416.55,121.9,0.01731,2e-05,1.57511]
[1776424128701,56.86,75417.33,121.9,0.01731,2e-05,1.57531]
[1776424133736,56.85,75419.1,121.9,0.01733,2e-05,1.57709]
[1776424136757,56.84,75403.55,121.9,0.01701,2e-05,1.55153]
[1776424137437,56.84,75403.55,121.9,0.01701,2e-05,1.55153]
[1776424137635,56.84,75403.55,121.9,0.01701,2e-05,1.55153]
[1776424137763,56.84,75388.11,121.9,0.0167,2e-05,1.52691]
[1776424140281,56.84,75387.55,121.9,0.01668,2e-05,1.52578]
[1776424143543,56.84,75383.25,121.9,0.01659,2e-05,1.51866]
[1776424146357,56.83,75374.12,121.9,0.01641,2e-05,1.50411]
[1776424146948,56.83,75374.16,121.9,0.01641,2e-05,1.50408]
[1776424148809,56.83,75379.23,121.9,0.01651,2e-05,1.5119]
[1776424153008,56.82,75390.51,121.9,0.01671,2e-05,1.5282]
[1776424157187,56.82,75393.17,121.9,0.01676,2e-05,1.53202]
[1776424157239,56.82,75393.17,121.9,0.01676,2e-05,1.53202]
[1776424157261,56.82,75393.17,121.9,0.01676,2e-05,1.53202]
[1776424157917,56.82,75411.73,121.9,0.01713,2e-05,1.56127]
[1776424158801,56.82,75411.73,121.9,0.01713,2e-05,1.56127]
[1776424159104,56.81,75409.78,121.9,0.01709,2e-05,1.55801]
[1776424159344,56.81,75409.78,121.9,0.01709,2e-05,1.55801]
[1776424161733,56.81,75409.49,121.9,0.01708,2e-05,1.55737]
[1776424167654,56.78,75407.42,121.9,0.01699,2e-05,1.55]
[1776424169999,56.74,75397.14,121.9,0.01672,2e-05,1.52884]
[1776424175035,56.73,75408.3,121.9,0.01688,2e-05,1.54123]
[1776424180070,56.72,75409.02,121.9,0.01689,2e-05,1.54169]
[1776424186685,56.72,75409.66,121.9,0.01689,2e-05,1.54216]
[1776424192799,56.71,75410.87,121.9,0.01691,2e-05,1.54314]
[1776424198223,56.7,75402.63,121.9,0.01673,2e-05,1.52925]
[1776424201697,56.7,75392.92,121.9,0.01653,2e-05,1.51365]
[1776424207295,56.68,75394.58,121.9,0.01653,2e-05,1.51341]
[1776424212331,56.67,75395.71,121.9,0.01654,2e-05,1.51397]
[1776424219382,56.66,75397.8,121.9,0.01657,2e-05,1.51662]
[1776424224417,56.66,75393.07,121.9,0.01647,2e-05,1.50878]
[1776424228449,56.66,75383.15,121.9,0.01627,2e-05,1.49304]
[1776424233484,56.65,75377.65,121.9,0.01613,2e-05,1.48098]
[1776424238519,56.65,75380.98,121.9,0.01619,2e-05,1.48593]
[1776424243554,56.65,75381.22,121.9,0.01619,2e-05,1.48608]
[1776424250603,56.65,75385.14,121.9,0.01627,2e-05,1.49183]
[1776424252025,56.65,75386.97,121.9,0.0163,2e-05,1.49462]
[1776424255638,56.65,75375.28,121.9,0.01607,2e-05,1.47633]
[1776424258110,56.65,75374.38,121.9,0.01605,2e-05,1.47488]
[1776424265708,56.64,75376.91,121.9,0.0161,2e-05,1.47854]
[1776424270744,56.64,75376.33,121.9,0.01609,2e-05,1.47748]
[1776424276479,56.64,75376.96,121.9,0.0161,2e-05,1.47832]
[1776424281821,56.64,75371.89,121.9,0.016,2e-05,1.47033]
[1776424282516,56.64,75371.89,121.9,0.016,2e-05,1.47033]
[1776424287863,56.64,75372.55,121.9,0.01601,2e-05,1.47123]
[1776424288427,56.64,75372.55,121.9,0.01601,2e-05,1.47123]
[1776424293905,56.64,75377.4,121.9,0.01606,2e-05,1.47521]
[1776424297578,56.64,75377.23,121.9,0.01606,2e-05,1.4749]
[1776424297933,56.64,75386.32,121.9,0.01624,2e-05,1.48889]
[1776424299433,56.64,75390.03,121.9,0.01631,2e-05,1.4946]
[1776424301602,56.64,75380.66,121.9,0.01612,2e-05,1.47998]
[1776424301961,56.63,75366.88,121.9,0.01586,2e-05,1.4588]
[1776424303793,56.63,75364.14,121.9,0.01581,2e-05,1.45463]
[1776424309010,56.64,75360.82,121.9,0.01574,2e-05,1.44964]
[1776424314419,56.64,75361.12,121.9,0.01575,2e-05,1.45015]
[1776424321094,56.64,75353.17,121.9,0.0156,2e-05,1.43829]
[1776424326128,56.64,75352.9,121.9,0.0156,2e-05,1.43805]
[1776424331164,56.64,75350.55,121.9,0.01556,2e-05,1.43469]
[1776424336199,56.64,75349.87,121.9,0.01555,2e-05,1.43391]
[1776424341233,56.64,75354.29,121.9,0.01563,2e-05,1.44075]
[1776424346269,56.64,75354.11,121.9,0.01563,2e-05,1.44062]
[1776424351304,56.65,75354.11,121.9,0.0156,2e-05,1.43748]
[1776424358353,56.65,75354.4,121.9,0.01561,2e-05,1.43813]
[1776424366409,56.65,75355.34,121.9,0.01563,2e-05,1.43978]
[1776424371444,56.65,75354.98,121.9,0.01562,2e-05,1.43938]
[1776424376479,56.65,75354.22,121.9,0.01561,2e-05,1.43837]
[1776424380507,56.65,75341.95,121.9,0.01538,2e-05,1.42006]
[1776424382521,56.65,75329.2,121.9,0.01515,2e-05,1.40125]
[1776424387556,56.66,75324.8,121.9,0.01507,2e-05,1.39525]
[1776424392591,56.66,75325.14,121.9,0.01509,2e-05,1.39623]
[1776424397626,56.67,75328.19,121.9,0.01515,2e-05,1.40122]
[1776424403668,56.67,75330.85,121.9,0.0152,2e-05,1.40564]
[1776424408704,56.67,75335.43,121.9,0.01529,2e-05,1.41281]
[1776424416760,56.68,75335.1,121.9,0.01526,2e-05,1.40964]
[1776424421795,56.68,75335.56,121.9,0.01527,2e-05,1.41068]
[1776424426830,56.68,75338.42,121.9,0.01533,2e-05,1.41528]
[1776424430858,56.69,75352.45,121.9,0.01559,2e-05,1.43652]
[1776424436900,56.69,75353.8,121.9,0.01562,2e-05,1.43872]
[1776424441936,56.69,75352.85,121.9,0.01561,2e-05,1.43742]
[1776424446971,56.69,75351.95,121.9,0.01559,2e-05,1.4362]
[1776424452008,56.69,75352.06,121.9,0.01559,2e-05,1.43652]
[1776424457041,56.69,75353.15,121.9,0.01562,2e-05,1.4383]
[1776424459360,56.69,75353.19,121.9,0.01562,2e-05,1.43841]
[1776424459365,56.69,75353.19,121.9,0.01562,2e-05,1.43841]
[1776424459468,56.69,75353.19,121.9,0.01562,2e-05,1.43841]
[1776424459524,56.69,75353.19,121.9,0.01562,2e-05,1.43841]
[1776424467113,56.69,75355.53,121.9,0.01566,2e-05,1.44212]
[1776424472148,56.7,75355.34,121.9,0.01563,2e-05,1.43864]
[1776424483225,56.7,75354.94,121.9,0.01562,2e-05,1.43835]
[1776424489266,56.7,75355.09,121.9,0.01563,2e-05,1.43874]
[1776424496316,56.7,75349.6,121.9,0.01553,2e-05,1.43065]
[1776424499336,56.7,75339.23,121.9,0.01534,2e-05,1.41524]
[1776424504372,56.71,75338.06,121.9,0.01532,2e-05,1.41391]
[1776424509407,56.71,75341.92,121.9,0.0154,2e-05,1.42001]
[1776424514443,56.71,75346.61,121.9,0.01549,2e-05,1.42731]
[1776424518723,56.71,75352.66,121.9,0.0156,2e-05,1.43653]
[1776424519255,56.71,75352.66,121.9,0.0156,2e-05,1.43653]
[1776424519712,56.71,75352.32,121.9,0.0156,2e-05,1.43605]
[1776424519871,56.71,75352.32,121.9,0.0156,2e-05,1.43605]
[1776424520289,56.71,75352.32,121.9,0.0156,2e-05,1.43605]
[1776424519909,56.71,75380.74,121.9,0.01614,2e-05,1.4794]
[1776424520871,56.71,75380.74,121.9,0.01614,2e-05,1.4794]
[1776424522474,56.71,75380.9,121.9,0.01614,2e-05,1.47954]
[1776424523883,56.71,75379.4,121.9,0.01611,2e-05,1.47718]
[1776424529560,56.71,75378.96,121.9,0.0161,2e-05,1.47622]
[1776424534595,56.71,75380.15,121.9,0.01608,2e-05,1.47451]
[1776424539630,56.71,75386.95,121.9,0.01621,2e-05,1.48477]
[1776424545034,56.7,75380.41,121.9,0.01608,2e-05,1.47448]
[1776424550708,56.7,75383.08,121.9,0.01613,2e-05,1.47828]
[1776424555745,56.7,75385.0,121.9,0.01617,2e-05,1.48101]
[1776424558679,56.7,75384.96,121.9,0.01616,2e-05,1.48085]
[1776424561787,56.7,75395.54,121.9,0.01637,2e-05,1.49703]
[1776424562362,56.7,75395.54,121.9,0.01637,2e-05,1.49703]
[1776424567831,56.68,75393.3,121.9,0.0163,2e-05,1.49141]
[1776424573873,56.68,75391.82,121.9,0.01626,2e-05,1.48875]
[1776424582936,56.67,75392.12,121.9,0.01626,2e-05,1.48869]
[1776424588977,56.67,75391.46,121.9,0.01624,2e-05,1.48733]
[1776424594014,56.67,75390.15,121.9,0.01618,2e-05,1.48168]
[1776424599049,56.66,75390.74,121.9,0.01619,2e-05,1.48237]
[1776424608112,56.66,75390.76,121.9,0.01618,2e-05,1.48199]
[1776424609897,56.66,75390.76,121.9,0.01618,2e-05,1.48199]
[1776424615161,56.66,75385.83,121.9,0.01609,2e-05,1.47412]
[1776424615440,56.66,75385.83,121.9,0.01609,2e-05,1.47412]
[1776424621203,56.66,75391.14,121.9,0.01619,2e-05,1.48213]
[1776424626896,56.66,75392.03,121.9,0.0162,2e-05,1.48331]
[1776424632280,56.65,75395.65,121.9,0.01627,2e-05,1.48858]
[1776424638322,56.65,75400.45,121.9,0.01636,2e-05,1.49569]
[1776424643357,56.65,75401.04,121.9,0.01636,2e-05,1.49627]
[1776424646378,56.65,75411.84,121.9,0.01657,2e-05,1.51297]
[1776424647591,56.65,75413.26,121.9,0.0166,2e-05,1.51512]
[1776424650951,56.64,75411.72,121.9,0.01656,2e-05,1.51157]
[1776424655622,56.63,75413.76,121.9,0.01656,2e-05,1.51104]
[1776424661484,56.62,75414.14,121.9,0.01655,2e-05,1.51029]
[1776424668533,56.62,75413.04,121.9,0.01652,2e-05,1.50804]
[1776424673569,56.61,75412.75,121.9,0.01651,2e-05,1.50717]
[1776424678604,56.61,75418.95,121.9,0.01663,2e-05,1.51654]
[1776424683689,56.61,75419.21,121.9,0.01663,2e-05,1.51687]
[1776424688913,56.61,75418.91,121.9,0.01662,2e-05,1.51573]
[1776424693247,56.58,75423.82,121.9,0.01667,2e-05,1.52024]
[1776424695053,56.57,75431.46,121.9,0.01681,2e-05,1.53136]
[1776424698182,56.57,75438.58,121.9,0.01695,2e-05,1.54235]
[1776424698504,56.57,75439.15,121.9,0.01696,2e-05,1.54313]
[1776424705090,56.56,75445.82,121.9,0.01709,2e-05,1.55299]
[1776424706639,56.56,75448.69,121.9,0.01714,2e-05,1.5573]
[1776424706701,56.56,75448.69,121.9,0.01714,2e-05,1.5573]
[1776424706720,56.56,75448.69,121.9,0.01714,2e-05,1.5573]
[1776424706800,56.56,75458.09,121.9,0.01734,2e-05,1.57249]
[1776424708039,56.56,75458.09,121.9,0.01734,2e-05,1.57249]
[1776424709900,56.55,75455.46,121.9,0.01727,2e-05,1.56771]
[1776424709918,56.55,75455.46,121.9,0.01727,2e-05,1.56771]
[1776424710655,56.55,75458.24,121.9,0.01733,2e-05,1.57205]
[1776424713698,56.55,75458.05,121.9,0.01728,2e-05,1.56771]
[1776424716687,56.54,75456.47,121.9,0.01724,2e-05,1.56466]
[1776424721905,56.54,75453.59,121.9,0.01717,2e-05,1.55906]
[1776424726940,56.53,75456.67,121.9,0.01722,2e-05,1.56326]
[1776424730257,56.53,75459.53,121.9,0.01728,2e-05,1.56757]
[1776424733647,56.52,75466.46,121.9,0.01741,2e-05,1.57813]
[1776424739025,56.51,75466.15,121.9,0.01739,2e-05,1.57654]
[1776424744061,56.51,75466.68,121.9,0.01739,2e-05,1.5765]
[1776424746124,56.51,75466.64,121.9,0.01739,2e-05,1.57625]
[1776424749374,56.5,75474.14,121.9,0.01754,2e-05,1.58793]
[1776424752473,56.49,75487.12,121.9,0.0178,2e-05,1.60843]
[1776424757166,56.49,75498.17,121.9,0.01802,2e-05,1.62555]
[1776424762269,56.48,75494.76,121.9,0.01793,2e-05,1.61885]
[1776424766235,56.47,75495.75,121.9,0.01794,2e-05,1.61949]
[1776424770471,56.46,75491.5,121.9,0.01784,2e-05,1.61147]
[1776424770668,56.46,75489.51,121.9,0.01779,2e-05,1.60794]
[1776424771265,56.46,75472.77,121.9,0.0174,2e-05,1.57672]
[1776424772841,56.46,75469.33,121.9,0.01733,2e-05,1.57094]
[1776424773280,56.46,75450.96,121.9,0.01695,2e-05,1.54116]
[1776424778315,56.45,75457.44,121.9,0.01707,2e-05,1.55092]
[1776424781336,56.45,75446.16,121.9,0.01684,2e-05,1.53248]
[1776424786371,56.44,75444.45,121.9,0.0168,2e-05,1.5293]
[1776424791407,56.44,75446.76,121.9,0.01684,2e-05,1.53252]
[1776424796741,56.44,75446.4,121.9,0.01683,2e-05,1.53165]
[1776424797160,56.44,75446.4,121.9,0.01683,2e-05,1.53165]
[1776424797258,56.44,75446.4,121.9,0.01683,2e-05,1.53165]
[1776424802117,56.43,75437.38,121.9,0.01664,2e-05,1.51671]
[1776424802484,56.43,75427.51,121.9,0.01644,2e-05,1.50109]
[1776424804323,56.43,75422.77,121.9,0.01635,2e-05,1.49362]
[1776424805461,56.43,75419.24,121.9,0.01628,2e-05,1.48808]
[1776424810542,56.43,75426.07,121.9,0.01641,2e-05,1.49854]
[1776424815577,56.43,75417.85,121.9,0.01625,2e-05,1.48552]
[1776424816852,56.43,75415.92,121.9,0.01621,2e-05,1.4825]
[1776424822626,56.43,75417.53,121.9,0.01624,2e-05,1.48489]
[1776424827661,56.43,75414.98,121.9,0.01619,2e-05,1.48081]
[1776424832696,56.43,75412.94,121.9,0.01611,2e-05,1.4742]
[1776424837731,56.43,75409.65,121.9,0.01605,2e-05,1.46918]
[1776424840752,56.43,75418.88,121.9,0.01623,2e-05,1.48347]
[1776424843768,56.43,75426.34,121.9,0.01637,2e-05,1.49507]
[1776424848809,56.42,75426.83,121.9,0.01638,2e-05,1.4956]
[1776424853844,56.42,75427.13,121.9,0.01638,2e-05,1.49588]
[1776424858880,56.42,75432.82,121.9,0.01649,2e-05,1.50458]
[1776424860247,56.42,75432.82,121.9,0.01649,2e-05,1.50458]
[1776424865929,56.42,75433.7,121.9,0.01651,2e-05,1.50554]
[1776424870345,56.41,75444.21,121.9,0.01671,2e-05,1.52189]
[1776424871255,56.41,75444.21,121.9,0.01671,2e-05,1.52189]
[1776424871266,56.41,75444.21,121.9,0.01671,2e-05,1.52189]
[1776424871421,56.41,75453.53,121.9,0.0169,2e-05,1.53665]
[1776424872783,56.41,75456.45,121.9,0.01696,2e-05,1.5412]
[1776424872923,56.41,75456.45,121.9,0.01696,2e-05,1.5412]
[1776424873461,56.41,75456.45,121.9,0.01696,2e-05,1.5412]
[1776424873489,56.41,75467.27,121.9,0.01718,2e-05,1.55849]
[1776424874939,56.41,75471.56,121.9,0.01726,2e-05,1.56529]
[1776424875288,56.41,75471.56,121.9,0.01726,2e-05,1.56529]
[1776424878012,56.41,75483.1,121.9,0.0175,2e-05,1.58356]
[1776424881375,56.4,75475.34,121.9,0.01733,2e-05,1.57035]
[1776424886563,56.4,75474.6,121.9,0.0173,2e-05,1.5683]
[1776424887645,56.39,75474.72,121.9,0.0173,2e-05,1.56833]
[1776424892867,56.39,75475.09,121.9,0.01726,2e-05,1.56443]
[1776424898122,56.38,75475.55,121.9,0.01726,2e-05,1.56437]
[1776424903376,56.37,75479.32,121.9,0.01733,2e-05,1.56969]
[1776424904362,56.37,75480.43,121.9,0.01735,2e-05,1.57133]
[1776424910244,56.35,75483.44,121.9,0.01737,2e-05,1.57329]
[1776424912890,56.35,75483.02,121.9,0.01736,2e-05,1.57244]
[1776424915925,56.34,75477.37,121.9,0.01724,2e-05,1.56259]
[1776424921322,56.33,75485.12,121.9,0.01738,2e-05,1.57428]
[1776424926356,56.33,75491.67,121.9,0.01751,2e-05,1.58407]
[1776424931390,56.32,75492.39,121.9,0.01751,2e-05,1.5843]
[1776424936426,56.31,75492.58,121.9,0.0175,2e-05,1.58367]
[1776424941461,56.3,75493.22,121.9,0.0175,2e-05,1.58378]
[1776424943393,56.3,75493.55,121.9,0.01751,2e-05,1.58414]
[1776424946496,56.3,75480.18,121.9,0.01722,2e-05,1.56159]
[1776424950233,56.29,75477.52,121.9,0.01716,2e-05,1.55685]
[1776424954408,56.29,75478.69,121.9,0.01714,2e-05,1.5547]
[1776424959587,56.28,75478.62,121.9,0.01713,2e-05,1.55377]
[1776424964622,56.28,75479.51,121.9,0.01714,2e-05,1.55454]
[1776424969657,56.27,75471.23,121.9,0.01696,2e-05,1.54058]
[1776424971429,56.27,75471.39,121.9,0.01696,2e-05,1.54073]
[1776424976706,56.27,75471.49,121.9,0.01696,2e-05,1.54023]
[1776424983762,56.26,75471.25,121.9,0.01694,2e-05,1.53908]
[1776424988795,56.26,75471.13,121.9,0.01693,2e-05,1.53835]
[1776424995845,56.25,75470.16,121.9,0.0169,2e-05,1.53605]
[1776425000880,56.25,75470.61,121.9,0.01691,2e-05,1.53625]
[1776425005915,56.24,75471.86,121.9,0.01692,2e-05,1.53774]
[1776425009913,56.24,75471.53,121.9,0.01691,2e-05,1.53679]
[1776425009936,56.24,75471.53,121.9,0.01691,2e-05,1.53679]
[1776425009960,56.24,75471.53,121.9,0.01691,2e-05,1.53679]
[1776425009977,56.24,75471.53,121.9,0.01691,2e-05,1.53679]
[1776425011157,56.24,75471.53,121.9,0.01691,2e-05,1.53668]
[1776425014747,56.24,75470.67,121.9,0.01685,2e-05,1.53154]
[1776425020025,56.23,75470.67,121.9,0.01684,2e-05,1.53087]
[1776425025062,56.23,75471.61,121.9,0.01686,2e-05,1.5319]
[1776425031104,56.22,75470.58,121.9,0.01683,2e-05,1.52969]
[1776425039160,56.22,75470.85,121.9,0.01682,2e-05,1.52935]
[1776425044195,56.21,75476.88,121.9,0.01694,2e-05,1.53853]
[1776425049229,56.21,75473.92,121.9,0.01687,2e-05,1.5332]
[1776425054265,56.2,75465.55,121.9,0.0167,2e-05,1.51934]
[1776425059300,56.2,75464.96,121.9,0.01668,2e-05,1.518]
[1776425064335,56.2,75465.81,121.9,0.01669,2e-05,1.51894]
[1776425071384,56.19,75465.38,121.9,0.01664,2e-05,1.51425]
[1776425077426,56.19,75465.19,121.9,0.01663,2e-05,1.51348]
[1776425082461,56.18,75465.6,121.9,0.01663,2e-05,1.51375]
[1776425087496,56.18,75465.57,121.9,0.01663,2e-05,1.51331]
[1776425092531,56.18,75466.56,121.9,0.01664,2e-05,1.51449]
[1776425097565,56.18,75466.53,121.9,0.01664,2e-05,1.51403]
[1776425101594,56.17,75476.05,121.9,0.01683,2e-05,1.52888]
[1776425102771,56.17,75476.05,121.9,0.01683,2e-05,1.52888]
[1776425106828,56.17,75479.92,121.9,0.0169,2e-05,1.53464]
[1776425106926,56.17,75479.99,121.9,0.0169,2e-05,1.53464]
[1776425112671,56.16,75472.95,121.9,0.01675,2e-05,1.52266]
[1776425117706,56.16,75464.63,121.9,0.01657,2e-05,1.50901]
[1776425122720,56.16,75461.18,121.9,0.0165,2e-05,1.50328]
[1776425123092,56.16,75460.94,121.9,0.01649,2e-05,1.50284]
[1776425123123,56.16,75460.94,121.9,0.01649,2e-05,1.50284]
[1776425127150,56.15,75460.58,121.9,0.01649,2e-05,1.50209]
[1776425129866,56.15,75458.43,121.9,0.01644,2e-05,1.49851]
[1776425132920,56.15,75463.15,121.9,0.0165,2e-05,1.50239]
[1776425134473,56.15,75472.56,121.9,0.01668,2e-05,1.51718]
[1776425139735,56.15,75476.63,121.9,0.01676,2e-05,1.52323]
[1776425141594,56.15,75477.15,121.9,0.01677,2e-05,1.52388]
[1776425145098,56.14,75477.59,121.9,0.01677,2e-05,1.5242]
[1776425150938,56.14,75477.46,121.9,0.01676,2e-05,1.52342]
[1776425155974,56.13,75479.25,121.9,0.01679,2e-05,1.52582]
[1776425161008,56.13,75479.96,121.9,0.0168,2e-05,1.52646]
[1776425166044,56.13,75480.67,121.9,0.01681,2e-05,1.5271]
[1776425171079,56.12,75487.52,121.9,0.01694,2e-05,1.5376]
[1776425176114,56.12,75487.26,121.9,0.01693,2e-05,1.53649]
[1776425181151,56.11,75488.28,121.9,0.01694,2e-05,1.53757]
[1776425186185,56.11,75489.31,121.9,0.01696,2e-05,1.53866]
[1776425191221,56.1,75488.67,121.9,0.0169,2e-05,1.53361]
[1776425200284,56.1,75488.74,121.9,0.01689,2e-05,1.5328]
[1776425207333,56.09,75488.74,121.9,0.01688,2e-05,1.5321]
[1776425212368,56.09,75488.85,121.9,0.01688,2e-05,1.53179]
[1776425217402,56.08,75488.95,121.9,0.01687,2e-05,1.53147]
[1776425222438,56.08,75488.77,121.9,0.01686,2e-05,1.53071]
[1776425224592,56.08,75488.77,121.9,0.01686,2e-05,1.53071]
[1776425230496,56.07,75476.74,121.9,0.01661,2e-05,1.51089]
[1776425235530,56.07,75473.81,121.9,0.01655,2e-05,1.50596]
[1776425240565,56.07,75473.39,121.9,0.01654,2e-05,1.50504]
[1776425245600,56.07,75473.34,121.9,0.01653,2e-05,1.50471]
[1776425250635,56.07,75472.41,121.9,0.01651,2e-05,1.50297]
[1776425252649,56.06,75465.18,121.9,0.01633,2e-05,1.48808]
[1776425255947,56.06,75463.17,121.9,0.01629,2e-05,1.48488]
[1776425261712,56.06,75466.81,121.9,0.01636,2e-05,1.49045]
[1776425265837,56.06,75468.87,121.9,0.0164,2e-05,1.49359]
[1776425271276,56.06,75469.41,121.9,0.01641,2e-05,1.49422]
[1776425276817,56.06,75480.53,121.9,0.01663,2e-05,1.51156]
[1776425281852,56.06,75483.45,121.9,0.01668,2e-05,1.51586]
[1776425286886,56.05,75482.95,121.9,0.01666,2e-05,1.51469]
[1776425291922,56.05,75484.12,121.9,0.01668,2e-05,1.51618]
[1776425296957,56.05,75484.17,121.9,0.01668,2e-05,1.51589]
[1776425301992,56.04,75485.15,121.9,0.0167,2e-05,1.51711]
[1776425307028,56.04,75490.39,121.9,0.0168,2e-05,1.52508]
[1776425309991,56.04,75489.75,121.9,0.01678,2e-05,1.52388]
[1776425310495,56.04,75489.57,121.9,0.01678,2e-05,1.52351]
[1776425310532,56.04,75489.57,121.9,0.01678,2e-05,1.52351]
[1776425320121,56.03,75489.56,121.9,0.01673,2e-05,1.51927]
[1776425325156,56.03,75491.57,121.9,0.01677,2e-05,1.5221]
[1776425330191,56.03,75492.22,121.9,0.01677,2e-05,1.52275]
[1776425335225,56.02,75489.41,121.9,0.01671,2e-05,1.51788]
[1776425340261,56.02,75488.38,121.9,0.01669,2e-05,1.5159]
[1776425348317,56.02,75481.71,121.9,0.01655,2e-05,1.50482]
[1776425353352,56.01,75479.4,121.9,0.0165,2e-05,1.50088]
[1776425357182,56.01,75476.24,121.9,0.01643,2e-05,1.49577]
[1776425360339,56.01,75472.77,121.9,0.01636,2e-05,1.4902]
[1776425361456,56.01,75470.89,121.9,0.01632,2e-05,1.48721]
[1776425364541,56.01,75470.43,121.9,0.01631,2e-05,1.48643]
[1776425369465,56.01,75473.27,121.9,0.01637,2e-05,1.49079]
[1776425369757,56.01,75473.27,121.9,0.01637,2e-05,1.49079]
[1776425375508,56.01,75479.28,121.9,0.01645,2e-05,1.49665]
[1776425376651,56.01,75479.28,121.9,0.01645,2e-05,1.49665]
[1776425385578,56.01,75479.97,121.9,0.01646,2e-05,1.49737]
[1776425390613,56.0,75480.45,121.9,0.01647,2e-05,1.49792]
[1776425391822,56.0,75480.45,121.9,0.01647,2e-05,1.49792]
[1776425397662,56.0,75482.07,121.9,0.01649,2e-05,1.50018]
[1776425402697,56.0,75490.63,121.9,0.01666,2e-05,1.51352]
[1776425404084,56.0,75490.63,121.9,0.01666,2e-05,1.51352]
[1776425409746,56.0,75493.76,121.9,0.01672,2e-05,1.51803]
[1776425410753,56.0,75502.9,121.9,0.01691,2e-05,1.53262]
[1776425413404,55.99,75505.22,121.9,0.01695,2e-05,1.53616]
[1776425413777,55.99,75504.72,121.9,0.01694,2e-05,1.53525]
[1776425418810,56.0,75502.01,121.9,0.0169,2e-05,1.53207]
[1776425424235,56.01,75506.5,121.9,0.01701,2e-05,1.54052]
[1776425429887,56.02,75510.56,121.9,0.01711,2e-05,1.54839]
[1776425434921,56.03,75511.93,121.9,0.01711,2e-05,1.54821]
[1776425439957,56.04,75508.06,121.9,0.01705,2e-05,1.543]
[1776425444992,56.05,75500.67,121.9,0.01691,2e-05,1.53222]
[1776425448016,56.05,75509.85,121.9,0.01711,2e-05,1.54773]
[1776425453051,56.06,75512.4,121.9,0.01717,2e-05,1.5529]
[1776425458086,56.07,75512.63,121.9,0.01719,2e-05,1.55428]
[1776425463121,56.08,75517.32,121.9,0.0173,2e-05,1.56288]
[1776425465347,56.08,75519.04,121.9,0.01734,2e-05,1.56588]
[1776425465420,56.08,75532.46,121.9,0.01763,2e-05,1.58813]
[1776425469816,56.09,75526.23,121.9,0.0175,2e-05,1.57845]
[1776425474811,56.09,75531.63,121.9,0.01763,2e-05,1.58811]
[1776425476693,56.09,75535.43,121.9,0.01771,2e-05,1.59465]
[1776425476951,56.09,75535.43,121.9,0.01771,2e-05,1.59465]
[1776425478436,56.1,75538.31,121.9,0.01777,2e-05,1.59968]
[1776425482918,56.1,75548.74,121.9,0.018,2e-05,1.6175]
[1776425486898,56.1,75542.95,121.9,0.01788,2e-05,1.60818]
[1776425487154,56.1,75542.95,121.9,0.01788,2e-05,1.60818]
[1776425487296,56.1,75570.98,121.9,0.0185,2e-05,1.65559]
[1776425487427,56.1,75570.98,121.9,0.0185,2e-05,1.65559]
[1776425487790,56.1,75570.98,121.9,0.0185,2e-05,1.65559]
[1776425487794,56.1,75570.98,121.9,0.0185,2e-05,1.65559]
[1776425487816,56.1,75570.98,121.9,0.0185,2e-05,1.65559]
[1776425487831,56.1,75570.98,121.9,0.0185,2e-05,1.65559]
[1776425489823,56.1,75577.0,121.9,0.01863,2e-05,1.66592]
[1776425491803,56.1,75578.26,121.9,0.01866,2e-05,1.66808]
[1776425492796,56.1,75578.68,121.9,0.01863,2e-05,1.66516]
[1776425492984,56.1,75578.68,121.9,0.01863,2e-05,1.66516]
[1776425493959,56.1,75579.6,121.9,0.01865,2e-05,1.66675]
[1776425495979,56.1,75580.99,121.9,0.01868,2e-05,1.66915]
[1776425497834,56.1,75581.22,121.9,0.01869,2e-05,1.66956]
[1776425498254,56.1,75581.22,121.9,0.01869,2e-05,1.66956]
[1776425498963,56.1,75581.03,121.9,0.01868,2e-05,1.66926]
[1776425499397,56.1,75587.75,121.9,0.01883,2e-05,1.68084]
[1776425501066,56.1,75589.45,121.9,0.01887,2e-05,1.68378]
[1776425502102,56.1,75585.38,121.9,0.01878,2e-05,1.67673]
[1776425505078,56.1,75579.5,121.9,0.01865,2e-05,1.66663]
[1776425508717,56.1,75577.22,121.9,0.0186,2e-05,1.66277]
[1776425510651,56.1,75566.01,121.9,0.01835,2e-05,1.64369]
[1776425515718,56.12,75553.71,121.9,0.0181,2e-05,1.62455]
[1776425521536,56.15,75560.09,121.9,0.0183,2e-05,1.63948]
[1776425526571,56.16,75560.13,121.9,0.01831,2e-05,1.6404]
[1776425527999,56.16,75560.13,121.9,0.01831,2e-05,1.6404]
[1776425530599,56.16,75572.25,121.9,0.01858,2e-05,1.66121]
[1776425535634,56.16,75574.37,121.9,0.01863,2e-05,1.66518]
[1776425538655,56.16,75564.61,121.9,0.01842,2e-05,1.6491]
[1776425543690,56.17,75556.81,121.9,0.01825,2e-05,1.63618]
[1776425548726,56.17,75553.79,121.9,0.01819,2e-05,1.63144]
[1776425553761,56.17,75557.39,121.9,0.01824,2e-05,1.63426]
[1776425558796,56.17,75558.72,121.9,0.01827,2e-05,1.63687]
[1776425564838,56.18,75560.63,121.9,0.01832,2e-05,1.64051]
[1776425569873,56.18,75559.3,121.9,0.01829,2e-05,1.6386]
[1776425574908,56.18,75556.09,121.9,0.01823,2e-05,1.63354]
[1776425576306,56.18,75556.09,121.9,0.01823,2e-05,1.63354]
[1776425576309,56.18,75556.09,121.9,0.01823,2e-05,1.63354]
[1776425577079,56.18,75539.1,121.9,0.01786,2e-05,1.60522]
[1776425578936,56.19,75529.59,121.9,0.01766,2e-05,1.58971]
[1776425582964,56.19,75538.37,121.9,0.01786,2e-05,1.60484]
[1776425587999,56.2,75542.84,121.9,0.01796,2e-05,1.61287]
[1776425593034,56.2,75535.47,121.9,0.01781,2e-05,1.60115]
[1776425598069,56.2,75532.19,121.9,0.01775,2e-05,1.59634]
[1776425603104,56.21,75539.77,121.9,0.01792,2e-05,1.60957]
[1776425608139,56.21,75541.68,121.9,0.01797,2e-05,1.61327]
[1776425610503,56.22,75542.7,121.9,0.01799,2e-05,1.61517]
[1776425610540,56.22,75542.7,121.9,0.01799,2e-05,1.61517]
[1776425610870,56.22,75542.7,121.9,0.01799,2e-05,1.61517]
[1776425610996,56.22,75542.7,121.9,0.01799,2e-05,1.61517]
[1776425615129,56.22,75542.16,121.9,0.01795,2e-05,1.61107]
[1776425615388,56.22,75542.16,121.9,0.01795,2e-05,1.61107]
[1776425616816,56.22,75547.8,121.9,0.01807,2e-05,1.62069]
[1776425617241,56.22,75547.8,121.9,0.01807,2e-05,1.62069]
[1776425619673,56.22,75554.46,121.9,0.01822,2e-05,1.63212]
[1776425622308,56.22,75554.5,121.9,0.01822,2e-05,1.63231]
[1776425622338,56.22,75554.5,121.9,0.01822,2e-05,1.63231]
[1776425625311,56.22,75555.79,121.9,0.01825,2e-05,1.63468]
[1776425631301,56.23,75557.49,121.9,0.0183,2e-05,1.63797]
[1776425636336,56.23,75557.87,121.9,0.01831,2e-05,1.63889]
[1776425638350,56.23,75544.59,121.9,0.01802,2e-05,1.61668]
[1776425644391,56.23,75543.37,121.9,0.018,2e-05,1.61522]
[1776425647413,56.24,75553.33,121.9,0.01822,2e-05,1.6322]
[1776425651251,56.24,75556.91,121.9,0.0183,2e-05,1.63842]
[1776425656477,56.24,75563.08,121.9,0.01844,2e-05,1.64916]
[1776425661511,56.24,75559.96,121.9,0.01837,2e-05,1.64409]
[1776425666551,56.24,75559.24,121.9,0.01836,2e-05,1.64312]
[1776425671587,56.25,75560.92,121.9,0.01836,2e-05,1.64258]
[1776425676623,56.25,75561.09,121.9,0.01837,2e-05,1.64312]
[1776425681659,56.25,75561.05,121.9,0.01837,2e-05,1.6433]
[1776425687429,56.25,75564.92,121.9,0.01846,2e-05,1.65011]
[1776425690979,56.25,75564.17,121.9,0.01845,2e-05,1.64899]
[1776425692472,56.25,75566.52,121.9,0.0185,2e-05,1.65303]
[1776425696764,56.25,75577.39,121.9,0.01874,2e-05,1.67173]
[1776425701799,56.25,75572.0,121.9,0.01862,2e-05,1.66255]
[1776425705020,56.25,75571.76,121.9,0.01862,2e-05,1.66218]
[1776425706280,56.26,75569.74,121.9,0.01857,2e-05,1.65875]
[1776425708477,56.26,75559.64,121.9,0.01835,2e-05,1.64166]
[1776425708661,56.26,75557.73,121.9,0.01831,2e-05,1.63848]
[1776425708898,56.26,75557.73,121.9,0.01831,2e-05,1.63848]
[1776425709857,56.26,75548.3,121.9,0.01811,2e-05,1.62272]
[1776425714892,56.26,75543.06,121.9,0.018,2e-05,1.61442]
[1776425719929,56.26,75541.65,121.9,0.01798,2e-05,1.61256]
[1776425724238,56.27,75538.14,121.9,0.0179,2e-05,1.60701]
[1776425729999,56.27,75536.43,121.9,0.01788,2e-05,1.60493]
[1776425735039,56.28,75538.5,121.9,0.01789,2e-05,1.60533]
[1776425740074,56.28,75539.08,121.9,0.01791,2e-05,1.60681]
[1776425745109,56.29,75540.05,121.9,0.01794,2e-05,1.60892]
[1776425748376,56.29,75541.31,121.9,0.01797,2e-05,1.61121]
[1776425748476,56.29,75544.14,121.9,0.01803,2e-05,1.61602]
[1776425749657,56.29,75545.06,121.9,0.01806,2e-05,1.61832]
[1776425753449,56.31,75543.4,121.9,0.01805,2e-05,1.61781]
[1776425759206,56.35,75538.55,121.9,0.01802,2e-05,1.61499]
[1776425764242,56.38,75540.36,121.9,0.01811,2e-05,1.62178]
[1776425764594,56.38,75540.36,121.9,0.01811,2e-05,1.62178]
[1776425769319,56.41,75539.22,121.9,0.01812,2e-05,1.62285]
[1776425769379,56.41,75539.22,121.9,0.01812,2e-05,1.62285]
[1776425769424,56.41,75539.22,121.9,0.01812,2e-05,1.62285]
[1776425769526,56.41,75536.43,121.9,0.01807,2e-05,1.61893]
[1776425771359,56.41,75532.91,121.9,0.01799,2e-05,1.61313]
[1776425771541,56.41,75532.91,121.9,0.01799,2e-05,1.61313]
[1776425772298,56.42,75526.98,121.9,0.01788,2e-05,1.60411]
[1776425774869,56.43,75527.14,121.9,0.0179,2e-05,1.6059]
[1776425775319,56.44,75527.1,121.9,0.01791,2e-05,1.60659]
[1776425780354,56.44,75527.63,121.9,0.01793,2e-05,1.60796]
[1776425785389,56.44,75527.85,121.9,0.01794,2e-05,1.60881]
[1776425785931,56.44,75527.85,121.9,0.01794,2e-05,1.60881]
[1776425788167,56.45,75542.18,121.9,0.01825,2e-05,1.63295]
[1776425788410,56.45,75541.96,121.9,0.01825,2e-05,1.63264]
[1776425791734,56.46,75542.28,121.9,0.01824,2e-05,1.63176]
[1776425794551,56.47,75541.96,121.9,0.01826,2e-05,1.63269]
[1776425794589,56.47,75541.96,121.9,0.01826,2e-05,1.63269]
[1776425794577,56.48,75541.41,121.9,0.01825,2e-05,1.6325]
[1776425796867,56.48,75539.2,121.9,0.01821,2e-05,1.6289]
[1776425800672,56.48,75540.56,121.9,0.01824,2e-05,1.63142]
[1776425801501,56.48,75542.42,121.9,0.01828,2e-05,1.6346]
[1776425801958,56.48,75542.42,121.9,0.01828,2e-05,1.6346]
[1776425807543,56.52,75545.55,121.9,0.01841,2e-05,1.64417]
[1776425812578,56.54,75547.35,121.9,0.01849,2e-05,1.65076]
[1776425815570,56.56,75546.75,121.9,0.0185,2e-05,1.65113]
[1776425815571,56.56,75546.75,121.9,0.0185,2e-05,1.65113]
[1776425821641,56.59,75543.04,121.9,0.01848,2e-05,1.64976]
[1776425830513,56.61,75541.48,121.9,0.01848,2e-05,1.64991]
[1776425830907,56.64,75537.34,121.9,0.01844,2e-05,1.64639]
[1776425833725,56.8,75521.76,121.9,0.01837,2e-05,1.64092]
[1776425838760,57.07,75516.54,121.9,0.0187,2e-05,1.66579]
[1776425843795,57.31,75513.52,121.9,0.01905,2e-05,1.69201]
[1776425849231,57.37,75514.2,121.9,0.01917,2e-05,1.70096]
[1776425849232,57.37,75514.2,121.9,0.01917,2e-05,1.70096]
[1776425849330,57.38,75514.07,121.9,0.01918,2e-05,1.70191]
[1776425850171,57.38,75514.07,121.9,0.01918,2e-05,1.70191]
[1776425850744,57.38,75510.7,121.9,0.0191,2e-05,1.69606]
[1776425855880,57.38,75500.84,121.9,0.01884,2e-05,1.67528]
[1776425859888,57.38,75507.3,121.9,0.01898,2e-05,1.68597]
[1776425860370,57.38,75507.3,121.9,0.01898,2e-05,1.68597]
[1776425865950,57.37,75507.15,121.9,0.01897,2e-05,1.68518]
[1776425870985,57.37,75507.03,121.9,0.01896,2e-05,1.6846]
[1776425874225,57.37,75507.11,121.9,0.01896,2e-05,1.68458]
[1776425875679,57.37,75508.33,121.9,0.01899,2e-05,1.68658]
[1776425885085,57.36,75511.98,121.9,0.01905,2e-05,1.69185]
[1776425890120,57.36,75511.46,121.9,0.01904,2e-05,1.69055]
[1776425895155,57.35,75513.81,121.9,0.01908,2e-05,1.69413]
[1776425899592,57.35,75513.98,121.9,0.01908,2e-05,1.69416]
[1776425899694,57.35,75512.55,121.9,0.01905,2e-05,1.69164]
[1776425900382,57.35,75512.55,121.9,0.01905,2e-05,1.69164]
[1776425900427,57.35,75512.55,121.9,0.01905,2e-05,1.69164]
[1776425900478,57.35,75512.45,121.9,0.01906,2e-05,1.69207]
[1776425901710,57.35,75512.45,121.9,0.01906,2e-05,1.69207]
[1776425902204,57.36,75511.42,121.9,0.01904,2e-05,1.69084]
[1776425904805,57.37,75511.35,121.9,0.01906,2e-05,1.69193]
[1776425907103,57.38,75510.78,121.1,0.01906,2e-05,1.69216]
[1776425909111,57.39,75506.71,121.1,0.01898,2e-05,1.68646]
[1776425909117,57.39,75506.71,121.1,0.01898,2e-05,1.68646]
[1776425910616,57.39,75506.31,121.1,0.01898,2e-05,1.68639]
[1776425910667,57.39,75506.31,121.1,0.01898,2e-05,1.68639]
[1776425910659,57.4,75505.7,121.1,0.01898,2e-05,1.68596]
[1776425910882,57.4,75505.7,121.1,0.01898,2e-05,1.68596]
[1776425910911,57.4,75505.7,121.1,0.01898,2e-05,1.68596]
[1776425911033,57.4,75505.7,121.1,0.01898,2e-05,1.68596]
[1776425911546,57.4,75505.7,121.1,0.01898,2e-05,1.68596]
[1776425915288,57.39,75505.8,121.1,0.01894,2e-05,1.68215]
[1776425920330,57.39,75505.29,121.1,0.01892,2e-05,1.68088]
[1776425920758,57.39,75505.29,121.1,0.01892,2e-05,1.68088]
[1776425920902,57.39,75505.29,121.1,0.01892,2e-05,1.68088]
[1776425926151,57.39,75505.16,121.1,0.01891,2e-05,1.68033]
[1776425931408,57.39,75505.84,121.1,0.01892,2e-05,1.68109]
[1776425933754,57.39,75507.39,121.1,0.01896,2e-05,1.68365]
[1776425937450,57.38,75518.94,121.1,0.01921,2e-05,1.7029]
[1776425942486,57.38,75524.04,121.1,0.01931,2e-05,1.71104]
[1776425947521,57.37,75523.73,121.1,0.0193,2e-05,1.7099]
[1776425952556,57.37,75524.89,121.1,0.01932,2e-05,1.71129]
[1776425958598,57.36,75523.65,121.1,0.01928,2e-05,1.70841]
[1776425963633,57.36,75525.14,121.1,0.01931,2e-05,1.71037]
[1776425968669,57.35,75524.54,121.1,0.01928,2e-05,1.70874]
[1776425973703,57.35,75524.93,121.1,0.01924,2e-05,1.70508]
[1776425978739,57.34,75522.6,121.1,0.01918,2e-05,1.70053]
[1776425979912,57.34,75519.17,121.1,0.01911,2e-05,1.69456]
[1776425983769,57.34,75515.08,121.1,0.01901,2e-05,1.68733]
[1776425988810,57.34,75512.02,121.1,0.01894,2e-05,1.68163]
[1776425988988,57.34,75512.02,121.1,0.01894,2e-05,1.68163]
[1776425993842,57.33,75506.87,121.1,0.01882,2e-05,1.67266]
[1776425994551,57.33,75506.87,121.1,0.01882,2e-05,1.67266]
[1776425994597,57.33,75506.87,121.1,0.01882,2e-05,1.67266]
[1776425999886,57.34,75504.46,121.1,0.01877,2e-05,1.66886]
[1776426004819,57.34,75504.36,121.1,0.01877,2e-05,1.66853]
[1776426005612,57.34,75504.18,121.1,0.01876,2e-05,1.66817]
[1776426005843,57.34,75504.18,121.1,0.01876,2e-05,1.66817]
[1776426006530,57.34,75500.35,121.1,0.01868,2e-05,1.6623]
[1776426011932,57.34,75501.7,121.1,0.01871,2e-05,1.66439]
[1776426013657,57.34,75506.23,121.1,0.01881,2e-05,1.67198]
[1776426013734,57.34,75506.23,121.1,0.01881,2e-05,1.67198]
[1776426013836,57.34,75509.88,121.1,0.01889,2e-05,1.67804]
[1776426017719,57.43,75510.65,121.1,0.01907,2e-05,1.69137]
[1776426019682,57.48,75512.78,121.1,0.0192,2e-05,1.70141]
[1776426019713,57.48,75512.78,121.1,0.0192,2e-05,1.70141]
[1776426019783,57.49,75512.71,121.1,0.01921,2e-05,1.70244]
[1776426020666,57.49,75512.71,121.1,0.01921,2e-05,1.70244]
[1776426020768,57.49,75512.71,121.1,0.01921,2e-05,1.70232]
[1776426023114,57.49,75513.06,121.1,0.01923,2e-05,1.70349]
[1776426023158,57.49,75513.06,121.1,0.01923,2e-05,1.70349]
[1776426023167,57.5,75512.37,121.1,0.01923,2e-05,1.70345]
[1776426026218,57.5,75513.19,121.1,0.01924,2e-05,1.70473]
[1776426026319,57.5,75513.5,121.1,0.01925,2e-05,1.70502]
[1776426029092,57.51,75523.45,121.1,0.01949,2e-05,1.72378]
[1776426030675,57.51,75523.45,121.1,0.01949,2e-05,1.72378]
[1776426030717,57.51,75523.45,121.1,0.01949,2e-05,1.72378]
[1776426030776,57.52,75524.46,121.1,0.01952,2e-05,1.72607]
[1776426032588,57.52,75524.35,121.1,0.01948,2e-05,1.72197]
[1776426032689,57.51,75521.98,121.1,0.01942,2e-05,1.71774]
[1776426033347,57.51,75521.98,121.1,0.01942,2e-05,1.71774]
[1776426033449,57.52,75518.36,121.1,0.01935,2e-05,1.71208]
[1776426038204,57.51,75514.57,121.1,0.01926,2e-05,1.70511]
[1776426039319,57.51,75514.04,121.1,0.01924,2e-05,1.70409]
[1776426041483,57.51,75512.78,121.1,0.01921,2e-05,1.70172]
[1776426042769,57.51,75512.34,121.1,0.0192,2e-05,1.70086]
[1776426044270,57.51,75506.23,121.1,0.01906,2e-05,1.69025]
[1776426050239,57.51,75501.77,121.1,0.01896,2e-05,1.68215]
[1776426054987,57.5,75497.85,121.1,0.01887,2e-05,1.67525]
[1776426055427,57.5,75497.85,121.1,0.01887,2e-05,1.67525]
[1776426055704,57.5,75489.02,121.1,0.01867,2e-05,1.6604]
[1776426056286,57.5,75478.54,121.1,0.01844,2e-05,1.64285]
[1776426061321,57.5,75473.92,121.1,0.01834,2e-05,1.63515]
[1776426067366,57.5,75474.69,121.1,0.01836,2e-05,1.63646]
[1776426073083,57.5,75474.88,121.1,0.01836,2e-05,1.63679]
[1776426078007,57.5,75464.92,121.1,0.01815,2e-05,1.62045]
[1776426083478,57.51,75464.87,121.1,0.01815,2e-05,1.62054]
[1776426088513,57.51,75464.58,121.1,0.01815,2e-05,1.6202]
[1776426093548,57.51,75463.15,121.1,0.01808,2e-05,1.61438]
[1776426098583,57.51,75467.55,121.1,0.01818,2e-05,1.62176]
[1776426103618,57.51,75463.52,121.1,0.01809,2e-05,1.61527]
[1776426108653,57.51,75462.26,121.1,0.01807,2e-05,1.61337]
[1776426113688,57.51,75462.12,121.1,0.01807,2e-05,1.61331]
[1776426118723,57.51,75461.96,121.1,0.01807,2e-05,1.61322]
[1776426123758,57.52,75460.91,121.1,0.01805,2e-05,1.61167]
[1776426128082,57.52,75460.32,121.1,0.01804,2e-05,1.61081]
[1776426131854,57.52,75450.97,121.1,0.01784,2e-05,1.59575]
[1776426137400,57.52,75449.27,121.1,0.01781,2e-05,1.59336]
[1776426138976,57.52,75437.08,121.1,0.01756,2e-05,1.5738]
[1776426144908,57.53,75436.19,121.1,0.01755,2e-05,1.57298]
[1776426149944,57.53,75433.71,121.1,0.0175,2e-05,1.56952]
[1776426154130,57.53,75432.7,121.1,0.01745,2e-05,1.56469]
[1776426154979,57.54,75438.04,121.1,0.01757,2e-05,1.57412]
[1776426158376,57.66,75441.97,121.1,0.01784,2e-05,1.59512]
[1776426160442,57.72,75442.69,121.1,0.01796,2e-05,1.60427]
[1776426160443,57.72,75442.69,121.1,0.01796,2e-05,1.60427]
[1776426166056,57.92,75437.72,121.1,0.01817,2e-05,1.61994]
[1776426174113,57.96,75437.22,121.1,0.01823,2e-05,1.62459]
[1776426179449,58.12,75436.53,121.1,0.01849,2e-05,1.64391]
[1776426183009,58.23,75434.41,121.1,0.01862,2e-05,1.65366]
[1776426187209,58.26,75425.38,121.1,0.01847,2e-05,1.64252]
[1776426193247,58.34,75429.37,121.1,0.01868,2e-05,1.65856]
[1776426198282,58.36,75431.82,121.1,0.01878,2e-05,1.66563]
[1776426203317,58.38,75434.18,121.1,0.01887,2e-05,1.6725]
[1776426205822,58.39,75434.29,121.1,0.01888,2e-05,1.67385]
[1776426205864,58.4,75429.0,121.1,0.01878,2e-05,1.66566]
[1776426206558,58.4,75429.0,121.1,0.01878,2e-05,1.66566]
[1776426206658,58.4,75423.8,121.1,0.01866,2e-05,1.65698]
[1776426211761,58.42,75423.66,121.1,0.01865,2e-05,1.65552]
[1776426215953,58.44,75412.59,121.1,0.01846,2e-05,1.64039]
[1776426220436,58.51,75421.15,121.1,0.01875,2e-05,1.66261]
[1776426225471,58.53,75424.61,121.1,0.01886,2e-05,1.6713]
[1776426230506,58.56,75422.88,121.1,0.01887,2e-05,1.67193]
[1776426235541,58.58,75413.44,121.1,0.01871,2e-05,1.65929]
[1776426237555,58.59,75422.0,121.1,0.01891,2e-05,1.67464]
[1776426242590,58.61,75424.93,121.1,0.01901,2e-05,1.68237]
[1776426247625,58.64,75423.13,121.1,0.01901,2e-05,1.68216]
[1776426254674,58.67,75421.73,121.1,0.01903,2e-05,1.68375]
[1776426259709,58.69,75421.91,121.1,0.01907,2e-05,1.68681]
[1776426264744,58.71,75423.5,121.1,0.01914,2e-05,1.69219]
[1776426265703,58.71,75423.5,121.1,0.01914,2e-05,1.69219]
[1776426265756,58.71,75423.5,121.1,0.01914,2e-05,1.69219]
[1776426271798,58.97,75421.11,121.1,0.01947,2e-05,1.71634]
[1776426276833,59.05,75420.97,121.1,0.01961,2e-05,1.7266]
[1776426281867,59.08,75420.69,121.1,0.01965,2e-05,1.72991]
[1776426286903,59.11,75416.13,121.1,0.0196,2e-05,1.726]
[1776426288067,59.11,75416.13,121.1,0.0196,2e-05,1.726]
[1776426298987,59.16,75408.16,121.1,0.01951,2e-05,1.71876]
[1776426304022,59.18,75406.47,121.1,0.0195,2e-05,1.71837]
[1776426309057,59.2,75413.68,121.1,0.0197,2e-05,1.73291]
[1776426314092,59.22,75410.36,121.1,0.01965,2e-05,1.72965]
[1776426318119,59.23,75419.03,121.1,0.01987,2e-05,1.74614]
[1776426323155,59.25,75419.58,121.1,0.01991,2e-05,1.74928]
[1776426328190,59.27,75418.73,121.1,0.01992,2e-05,1.75003]
[1776426333225,59.28,75420.93,121.1,0.01996,2e-05,1.75211]
[1776426336712,59.29,75421.44,121.1,0.01998,2e-05,1.75385]
[1776426338143,59.3,75421.58,121.1,0.02,2e-05,1.75495]
[1776426338867,59.3,75421.47,121.1,0.02,2e-05,1.75476]
[1776426344303,59.34,75422.23,121.1,0.02008,2e-05,1.76104]
[1776426347897,59.35,75419.7,121.1,0.02004,2e-05,1.75825]
[1776426349338,59.36,75402.65,121.1,0.01969,2e-05,1.73136]
[1776426354373,59.38,75400.56,121.1,0.01967,2e-05,1.73021]
[1776426359408,59.4,75405.42,121.1,0.01981,2e-05,1.74064]
[1776426364443,59.42,75413.44,121.1,0.02002,2e-05,1.75639]
[1776426369477,59.43,75414.6,121.1,0.02008,2e-05,1.76045]
[1776426372250,59.44,75414.82,121.1,0.02009,2e-05,1.76166]
[1776426378175,59.47,75423.47,121.1,0.02033,2e-05,1.77988]
[1776426387605,59.53,75431.03,121.1,0.02062,2e-05,1.8011]
[1776426392640,59.56,75436.82,121.1,0.02076,2e-05,1.81082]
[1776426397675,59.59,75437.31,121.1,0.02083,2e-05,1.81585]
[1776426402711,59.62,75437.34,121.1,0.02087,2e-05,1.81932]
[1776426407745,59.64,75439.08,121.1,0.02096,2e-05,1.8257]
[1776426412779,59.67,75441.99,121.1,0.02107,2e-05,1.83408]
[1776426417815,59.7,75444.68,121.1,0.02118,2e-05,1.84199]
[1776426418877,59.7,75444.68,121.1,0.02118,2e-05,1.84199]
[1776426419655,59.7,75444.74,121.1,0.02119,2e-05,1.84273]
[1776426424864,59.73,75453.18,121.1,0.02143,2e-05,1.8609]
[1776426429901,59.75,75454.59,121.1,0.02151,2e-05,1.8664]
[1776426437957,59.79,75454.62,121.1,0.02157,2e-05,1.87118]
[1776426442992,59.81,75456.76,121.1,0.02166,2e-05,1.87785]
[1776426448027,59.83,75456.73,121.1,0.0217,2e-05,1.88063]
[1776426452055,59.85,75470.54,121.1,0.02202,2e-05,1.90348]
[1776426457090,59.87,75476.45,121.1,0.0222,2e-05,1.91668]
[1776426462125,59.89,75457.91,121.1,0.02178,2e-05,1.886]
[1776426463132,59.89,75442.36,121.1,0.02142,2e-05,1.85903]
[1776426468167,59.91,75441.35,121.1,0.02144,2e-05,1.86024]
[1776426474211,59.94,75438.27,121.1,0.02141,2e-05,1.85844]
[1776426478601,59.96,75445.44,121.1,0.02162,2e-05,1.87347]
[1776426483255,59.98,75450.26,121.1,0.02176,2e-05,1.88432]
[1776426487303,60.0,75464.26,121.1,0.02214,2e-05,1.91205]
[1776426492338,60.02,75471.42,121.1,0.02235,2e-05,1.92748]
[1776426498379,60.04,75471.95,121.1,0.0224,2e-05,1.93138]
[1776426501782,60.05,75472.79,121.1,0.02243,2e-05,1.93387]
[1776426504651,60.06,75474.62,121.1,0.0225,2e-05,1.93862]
[1776426505241,60.06,75474.62,121.1,0.0225,2e-05,1.93862]
[1776426511306,60.08,75474.8,121.1,0.02254,2e-05,1.94177]
[1776426515711,60.1,75482.87,121.1,0.02273,2e-05,1.95467]
[1776426517497,60.1,75491.53,121.1,0.02296,2e-05,1.97139]
[1776426522725,60.12,75496.38,121.1,0.02311,3e-05,1.98234]
[1776426524562,60.13,75480.9,121.1,0.02274,2e-05,1.95525]
[1776426528111,60.14,75481.52,121.1,0.02277,2e-05,1.95728]
[1776426533629,60.16,75484.96,121.1,0.02289,2e-05,1.96663]
[1776426538664,60.17,75494.88,121.1,0.02317,3e-05,1.98696]
[1776426543698,60.19,75496.42,121.1,0.02324,3e-05,1.99179]
[1776426549394,60.2,75496.58,121.1,0.02327,3e-05,1.99406]
[1776426555369,60.22,75501.41,121.1,0.02342,3e-05,2.00494]
[1776426561148,60.24,75498.61,121.1,0.02338,3e-05,2.00203]
[1776426566860,60.26,75502.95,121.1,0.02353,3e-05,2.01303]
[1776426571895,60.27,75503.62,121.1,0.02353,3e-05,2.01189]
[1776426576930,60.29,75500.98,121.1,0.02348,3e-05,2.00879]
[1776426581964,60.3,75498.71,121.1,0.02345,3e-05,2.0064]
[1776426588008,60.32,75497.75,121.1,0.02346,3e-05,2.00683]
[1776426593042,60.33,75496.87,121.1,0.02346,3e-05,2.00703]
[1776426595935,60.33,75497.0,121.1,0.02347,3e-05,2.00801]
[1776426599232,60.34,75496.71,121.1,0.02347,3e-05,2.00766]
[1776426599307,60.34,75497.06,121.1,0.02348,3e-05,2.00823]
[1776426600400,60.34,75497.06,121.1,0.02348,3e-05,2.00823]
[1776426601748,60.32,75497.65,121.1,0.02347,3e-05,2.00784]
[1776426607140,60.29,75499.09,121.1,0.02345,3e-05,2.00606]
[1776426612177,60.26,75497.88,121.1,0.02336,3e-05,2.00015]
[1776426613276,60.26,75497.88,121.1,0.02336,3e-05,2.00015]
[1776426620474,60.22,75498.92,121.1,0.02331,3e-05,1.99631]
[1776426620474,60.22,75498.92,121.1,0.02331,3e-05,1.99631]
[1776426627282,60.18,75496.63,121.1,0.02318,3e-05,1.98712]
[1776426629283,60.18,75496.63,121.1,0.02318,3e-05,1.98712]
[1776426630348,60.17,75496.63,121.1,0.02316,3e-05,1.98572]
[1776426638359,60.13,75496.23,121.1,0.02302,3e-05,1.97467]
[1776426643394,60.1,75504.89,121.1,0.02319,3e-05,1.98716]
[1776426648429,60.07,75512.5,121.1,0.02334,3e-05,1.99771]
[1776426648822,60.07,75512.5,121.1,0.02334,3e-05,1.99771]
[1776426649436,60.07,75512.43,121.1,0.02332,3e-05,1.99687]
[1776426650351,60.07,75512.43,121.1,0.02332,3e-05,1.99687]
[1776426650386,60.07,75512.43,121.1,0.02332,3e-05,1.99687]
[1776426650452,60.07,75512.43,121.1,0.02332,3e-05,1.99687]
[1776426650746,60.07,75512.43,121.1,0.02332,3e-05,1.99687]
[1776426650994,60.07,75512.43,121.1,0.02332,3e-05,1.99687]
[1776426656485,60.04,75512.16,121.1,0.02326,3e-05,1.99208]
[1776426660701,60.02,75516.49,121.1,0.02334,3e-05,1.99796]
[1776426660802,60.01,75517.63,121.1,0.02336,3e-05,1.99935]
[1776426666555,60.01,75517.67,121.1,0.02336,3e-05,1.99939]
[1776426671590,60.01,75517.73,121.1,0.02336,3e-05,1.99947]
[1776426676625,60.01,75517.8,121.1,0.02336,3e-05,1.99957]
[1776426679130,60.01,75521.71,121.1,0.02346,3e-05,2.00683]
[1776426679213,60.01,75530.98,121.1,0.0237,3e-05,2.02407]
[1776426679679,60.01,75530.98,121.1,0.0237,3e-05,2.02407]
[1776426685688,60.03,75537.56,121.1,0.02389,3e-05,2.03837]
[1776426690732,60.04,75542.8,121.1,0.02405,3e-05,2.04982]
[1776426693293,60.04,75545.78,121.1,0.02409,3e-05,2.05183]
[1776426696193,60.05,75557.2,121.1,0.0244,3e-05,2.07461]
[1776426701809,60.06,75557.97,121.1,0.02444,3e-05,2.07731]
[1776426706844,60.07,75548.27,121.1,0.02421,3e-05,2.0602]
[1776426711879,60.08,75552.99,121.1,0.02435,3e-05,2.07055]
[1776426716914,60.09,75547.31,121.1,0.02422,3e-05,2.0611]
[1776426718300,60.09,75547.31,121.1,0.02422,3e-05,2.0611]
[1776426723963,60.1,75548.11,121.1,0.02425,3e-05,2.0633]
[1776426729000,60.1,75551.44,121.1,0.02434,3e-05,2.06972]
[1776426734034,60.1,75549.93,121.1,0.0243,3e-05,2.06693]
[1776426739069,60.1,75559.69,121.1,0.02456,3e-05,2.08562]
[1776426739843,60.1,75559.69,121.1,0.02456,3e-05,2.08562]
[1776426741838,60.1,75564.94,121.1,0.0247,3e-05,2.09576]
[1776426745086,60.1,75575.17,121.1,0.02497,3e-05,2.11572]
[1776426750150,60.1,75565.13,121.1,0.02471,3e-05,2.09653]
[1776426755185,60.1,75562.84,121.1,0.0246,3e-05,2.08809]
[1776426760265,60.1,75557.12,121.1,0.02445,3e-05,2.07737]
[1776426760547,60.1,75557.12,121.1,0.02445,3e-05,2.07737]
[1776426761232,60.11,75573.26,121.1,0.02489,3e-05,2.10852]
[1776426762584,60.11,75586.7,121.1,0.02525,3e-05,2.13464]
[1776426764022,60.11,75588.71,121.1,0.0253,3e-05,2.13859]
[1776426764253,60.11,75599.01,121.1,0.02558,3e-05,2.15875]
[1776426769288,60.11,75600.18,121.1,0.02562,3e-05,2.16159]
[1776426774323,60.11,75602.04,121.1,0.02568,3e-05,2.16575]
[1776426776254,60.11,75601.97,121.1,0.02568,3e-05,2.16571]
[1776426781373,60.12,75589.8,121.1,0.02536,3e-05,2.1426]
[1776426784394,60.12,75599.65,121.1,0.02563,3e-05,2.16226]
[1776426789430,60.13,75602.45,121.1,0.02572,3e-05,2.16825]
[1776426794465,60.13,75606.85,121.1,0.02584,3e-05,2.17729]
[1776426799503,60.13,75612.03,121.1,0.02599,3e-05,2.18785]
[1776426804538,60.13,75617.18,121.1,0.02614,3e-05,2.19828]
[1776426809573,60.13,75611.47,121.1,0.02598,3e-05,2.18719]
[1776426814610,60.14,75613.59,121.1,0.026,3e-05,2.18729]
[1776426818640,60.14,75604.56,121.1,0.02575,3e-05,2.1697]
[1776426822668,60.14,75595.99,121.1,0.02552,3e-05,2.15325]
[1776426827704,60.14,75597.61,121.1,0.02557,3e-05,2.15693]
[1776426832767,60.15,75597.85,121.1,0.02558,3e-05,2.15779]
[1776426838781,60.15,75598.63,121.1,0.02562,3e-05,2.15999]
[1776426843816,60.16,75593.47,121.1,0.02548,3e-05,2.15043]
[1776426848851,60.16,75591.69,121.1,0.02544,3e-05,2.14747]
[1776426853885,60.16,75590.59,121.1,0.02542,3e-05,2.14587]
[1776426858921,60.17,75583.72,121.1,0.02524,3e-05,2.13306]
[1776426863960,60.17,75581.67,121.1,0.02519,3e-05,2.12975]
[1776426868995,60.18,75580.66,121.1,0.02518,3e-05,2.12849]
[1776426874030,60.18,75571.26,121.1,0.02489,3e-05,2.1068]
[1776426877051,60.19,75579.89,121.1,0.02513,3e-05,2.12398]
[1776426882085,60.19,75581.12,121.1,0.02517,3e-05,2.12713]
[1776426887121,60.2,75580.42,121.1,0.02516,3e-05,2.12651]
[1776426892156,60.2,75582.05,121.1,0.02522,3e-05,2.13043]
[1776426896184,60.21,75591.94,121.1,0.02549,3e-05,2.15027]
[1776426901219,60.21,75591.63,121.1,0.02549,3e-05,2.15036]
[1776426905247,60.22,75583.15,121.1,0.02527,3e-05,2.13434]
[1776426910282,60.22,75580.1,121.1,0.0252,3e-05,2.12915]
[1776426915317,60.23,75576.98,121.1,0.02513,3e-05,2.12387]
[1776426919345,60.23,75566.15,121.1,0.02484,3e-05,2.10364]
[1776426924379,60.24,75574.71,121.1,0.02509,3e-05,2.12111]
[1776426929416,60.25,75578.92,121.1,0.02521,3e-05,2.13005]
[1776426934451,60.25,75588.28,121.1,0.02543,3e-05,2.14462]
[1776426939486,60.25,75589.9,121.1,0.02548,3e-05,2.14839]
[1776426944521,60.26,75585.95,121.1,0.02538,3e-05,2.14131]
[1776426949556,60.26,75577.64,121.1,0.02517,3e-05,2.12594]
[1776426954590,60.27,75577.06,121.1,0.02516,3e-05,2.12564]
[1776426960634,60.28,75577.56,121.1,0.02519,3e-05,2.12758]
[1776426965669,60.28,75577.39,121.1,0.0252,3e-05,2.12806]
[1776426970704,60.29,75576.9,121.1,0.02519,3e-05,2.12788]
[1776426975739,60.3,75575.18,121.1,0.02516,3e-05,2.12534]
[1776426980774,60.3,75577.74,121.1,0.02524,3e-05,2.13104]
[1776426986150,60.3,75575.4,121.1,0.02518,3e-05,2.12709]
[1776426986821,60.31,75562.07,121.1,0.02483,3e-05,2.1017]
[1776426991858,60.31,75556.82,121.1,0.0247,3e-05,2.09244]
[1776426997899,60.32,75556.68,121.1,0.02467,3e-05,2.0894]
[1776427002933,60.33,75557.68,121.1,0.02471,3e-05,2.09239]
[1776427008976,60.34,75559.13,121.1,0.02477,3e-05,2.09644]
[1776427014011,60.35,75561.18,121.1,0.02484,3e-05,2.10133]
[1776427019046,60.36,75557.01,121.1,0.02474,3e-05,2.09432]
[1776427024081,60.36,75557.75,121.1,0.02478,3e-05,2.09672]
[1776427029116,60.37,75558.43,121.1,0.02481,3e-05,2.09896]
[1776427033145,60.38,75547.4,121.1,0.02452,3e-05,2.07866]
[1776427038180,60.38,75549.96,121.1,0.02461,3e-05,2.08462]
[1776427043723,60.39,75553.72,121.1,0.02472,3e-05,2.09259]
[1776427047245,60.4,75563.29,121.1,0.02499,3e-05,2.1119]
[1776427052282,60.4,75565.45,121.1,0.02501,3e-05,2.11257]
[1776427057948,60.41,75566.26,121.1,0.02504,3e-05,2.11478]
[1776427063083,60.41,75572.8,121.1,0.02523,3e-05,2.12818]
[1776427066553,60.42,75585.11,121.1,0.02557,3e-05,2.15285]
[1776427072422,60.42,75592.62,121.1,0.02578,3e-05,2.16802]
[1776427077457,60.42,75592.6,121.1,0.02579,3e-05,2.16833]
[1776427082492,60.43,75590.44,121.1,0.02573,3e-05,2.16448]
[1776427087527,60.43,75592.79,121.1,0.0258,3e-05,2.16944]
[1776427092562,60.43,75591.57,121.1,0.02577,3e-05,2.16739]
[1776427098604,60.44,75592.0,121.1,0.02579,3e-05,2.16867]
[1776427101625,60.44,75602.78,121.1,0.02609,3e-05,2.19009]
[1776427103639,60.44,75613.44,121.1,0.02639,3e-05,2.21127]
[1776427108674,60.44,75616.71,121.1,0.02648,3e-05,2.21775]
[1776427113709,60.44,75614.95,121.1,0.02638,3e-05,2.20977]
[1776427123778,60.44,75615.2,121.1,0.02639,3e-05,2.21026]
[1776427128814,60.44,75614.59,121.1,0.02637,3e-05,2.20906]
[1776427133851,60.44,75614.45,121.1,0.02637,3e-05,2.2088]
[1776427138886,60.44,75613.49,121.1,0.02634,3e-05,2.20694]
[1776427143921,60.44,75615.64,121.1,0.0264,3e-05,2.21125]
[1776427148956,60.44,75619.26,121.1,0.0265,3e-05,2.21841]
[1776427153991,60.44,75619.26,121.1,0.0265,3e-05,2.21834]
[1776427159027,60.44,75618.85,121.1,0.02649,3e-05,2.21746]
[1776427164061,60.44,75617.52,121.1,0.02645,3e-05,2.21477]
[1776427166325,60.44,75617.92,121.1,0.02646,3e-05,2.21555]
[1776427170577,60.44,75618.27,121.1,0.02647,3e-05,2.21621]
[1776427178161,60.43,75618.81,121.1,0.02644,3e-05,2.21281]
[1776427183196,60.43,75619.89,121.1,0.02647,3e-05,2.21489]
[1776427187224,60.43,75610.73,121.1,0.02621,3e-05,2.1967]
[1776427191160,60.43,75605.1,121.1,0.02605,3e-05,2.18565]
[1776427196287,60.44,75607.69,121.1,0.02613,3e-05,2.19099]
[1776427201322,60.44,75610.96,121.1,0.02622,3e-05,2.19757]
[1776427202466,60.44,75615.27,121.1,0.02634,3e-05,2.20614]
[1776427204337,60.44,75615.27,121.1,0.02634,3e-05,2.20615]
[1776427204737,60.44,75623.5,121.1,0.02657,3e-05,2.22254]
[1776427205386,60.44,75640.11,121.1,0.02704,3e-05,2.25585]
[1776427207642,60.44,75642.44,121.1,0.02711,3e-05,2.26042]
[1776427213411,60.43,75639.79,121.1,0.02703,3e-05,2.25464]
[1776427218446,60.43,75636.29,121.1,0.02692,3e-05,2.24724]
[1776427223481,60.43,75643.65,121.1,0.02713,3e-05,2.26172]
[1776427228516,60.43,75639.19,121.1,0.02699,3e-05,2.25228]
[1776427233550,60.42,75641.3,121.1,0.027,3e-05,2.25168]
[1776427238586,60.42,75643.02,121.1,0.02704,3e-05,2.2548]
[1776427243621,60.42,75637.53,121.1,0.02688,3e-05,2.24337]
[1776427244477,60.42,75637.53,121.1,0.02688,3e-05,2.24337]
[1776427245804,60.42,75632.83,121.1,0.02675,3e-05,2.23392]
[1776427249680,60.42,75625.27,121.1,0.02653,3e-05,2.21864]
[1776427249878,60.42,75625.27,121.1,0.02653,3e-05,2.21864]
[1776427252204,60.42,75618.04,121.1,0.02633,3e-05,2.20422]
[1776427257719,60.42,75621.77,121.1,0.02643,3e-05,2.21177]
[1776427262754,60.42,75615.47,121.1,0.02626,3e-05,2.19926]
[1776427267701,60.42,75611.1,121.1,0.02614,3e-05,2.1907]
[1776427268799,60.42,75625.63,121.1,0.02654,3e-05,2.21968]
[1776427272827,60.42,75634.41,121.1,0.02679,3e-05,2.23716]
[1776427277863,60.42,75631.99,121.1,0.02672,3e-05,2.23211]
[1776427282899,60.42,75635.55,121.1,0.02682,3e-05,2.23912]
[1776427287933,60.41,75635.46,121.1,0.02681,3e-05,2.23872]
[1776427292969,60.41,75634.15,121.1,0.02672,3e-05,2.23146]
[1776427298004,60.41,75635.55,121.1,0.02676,3e-05,2.2341]
[1776427303039,60.41,75637.53,121.1,0.02681,3e-05,2.23789]
[1776427308074,60.41,75624.73,121.1,0.02645,3e-05,2.21208]
[1776427312215,60.41,75619.38,121.1,0.0263,3e-05,2.20148]
[1776427314201,60.41,75618.83,121.1,0.02629,3e-05,2.20043]
[1776427317493,60.41,75609.75,121.1,0.02603,3e-05,2.18262]
[1776427318293,60.41,75598.77,121.1,0.02573,3e-05,2.16109]
[1776427318540,60.41,75598.77,121.1,0.02573,3e-05,2.16109]
[1776427319158,60.41,75579.91,121.1,0.02522,3e-05,2.12446]
[1776427320165,60.41,75569.44,121.1,0.02494,3e-05,2.10443]
[1776427324836,60.42,75561.02,121.1,0.02473,3e-05,2.08903]
[1776427330054,60.43,75569.56,121.1,0.02497,3e-05,2.10638]
[1776427334655,60.43,75562.53,121.1,0.02479,3e-05,2.0939]
[1776427337977,60.44,75567.16,121.1,0.02493,3e-05,2.10332]
[1776427341313,60.44,75583.59,121.1,0.02538,3e-05,2.13566]
[1776427342050,60.44,75583.59,121.1,0.02538,3e-05,2.13566]
[1776427345341,60.44,75572.73,121.1,0.02509,3e-05,2.11515]
[1776427345959,60.44,75572.73,121.1,0.02509,3e-05,2.11515]
[1776427347231,60.45,75566.68,121.1,0.02493,3e-05,2.10366]
[1776427352391,60.45,75570.9,121.1,0.02501,3e-05,2.10848]
[1776427357426,60.46,75566.72,121.1,0.02491,3e-05,2.10131]
[1776427361908,60.46,75571.41,121.1,0.02505,3e-05,2.11097]
[1776427365491,60.47,75584.59,121.1,0.02541,3e-05,2.13698]
[1776427368512,60.47,75596.3,121.1,0.02573,3e-05,2.16013]
[1776427373547,60.47,75592.72,121.1,0.02564,3e-05,2.15356]
[1776427379148,60.48,75599.8,121.1,0.02584,3e-05,2.16774]
[1776427381589,60.48,75603.71,121.1,0.02595,3e-05,2.17563]
[1776427386637,60.48,75604.37,121.1,0.02597,3e-05,2.17724]
[1776427387800,60.48,75604.37,121.1,0.02597,3e-05,2.17724]
[1776427388297,60.48,75604.37,121.1,0.02597,3e-05,2.17724]
[1776427388654,60.48,75590.15,121.1,0.02558,3e-05,2.14949]
[1776427390329,60.48,75590.15,121.1,0.02558,3e-05,2.14949]
[1776427395535,60.48,75587.03,121.1,0.02551,3e-05,2.14397]
[1776427399224,60.49,75591.67,121.1,0.02564,3e-05,2.15346]
[1776427401746,60.49,75601.47,121.1,0.02591,3e-05,2.17304]
[1776427403934,60.49,75602.6,121.1,0.02595,3e-05,2.1754]
[1776427406487,60.49,75611.49,121.1,0.0262,3e-05,2.19299]
[1776427406667,60.49,75612.27,121.1,0.02622,3e-05,2.19463]
[1776427406884,60.49,75612.27,121.1,0.02622,3e-05,2.19463]
[1776427407788,60.49,75627.49,121.1,0.02665,3e-05,2.22493]
[1776427413151,60.49,75628.74,121.1,0.02663,3e-05,2.22291]
[1776427419873,60.49,75629.7,121.1,0.02665,3e-05,2.22468]
[1776427421496,60.49,75629.7,121.1,0.02665,3e-05,2.22468]
[1776427422894,60.49,75614.86,121.1,0.02624,3e-05,2.19512]
[1776427424525,60.49,75614.86,121.1,0.02624,3e-05,2.19512]
[1776427429944,60.49,75608.28,121.1,0.02606,3e-05,2.18242]
[1776427434979,60.5,75609.35,121.1,0.02609,3e-05,2.18479]
[1776427438858,60.5,75603.78,121.1,0.02594,3e-05,2.17397]
[1776427442182,60.5,75603.03,121.1,0.02592,3e-05,2.1727]
[1776427448074,60.5,75605.88,121.1,0.02601,3e-05,2.17876]
[1776427453109,60.5,75601.5,121.1,0.02589,3e-05,2.1705]
[1776427458144,60.51,75594.92,121.1,0.02572,3e-05,2.15805]
[1776427463179,60.51,75598.49,121.1,0.02582,3e-05,2.16554]
[1776427468215,60.51,75600.96,121.1,0.0259,3e-05,2.17083]
[1776427473250,60.52,75602.17,121.1,0.02589,3e-05,2.16923]
[1776427474257,60.52,75601.36,121.1,0.02586,3e-05,2.16772]
[1776427476777,60.52,75597.31,121.1,0.02576,3e-05,2.15996]
[1776427480280,60.52,75593.48,121.1,0.02566,3e-05,2.15281]
[1776427485333,60.53,75595.72,121.1,0.02573,3e-05,2.15783]
[1776427490369,60.53,75598.24,121.1,0.0258,3e-05,2.16325]
[1776427495404,60.53,75599.55,121.1,0.02585,3e-05,2.16629]
[1776427500441,60.54,75602.88,121.1,0.02594,3e-05,2.17325]
[1776427501920,60.54,75603.45,121.1,0.02596,3e-05,2.17445]
[1776427504469,60.54,75618.83,121.1,0.02639,3e-05,2.205]
[1776427509504,60.54,75620.06,121.1,0.02643,3e-05,2.20756]
[1776427514540,60.54,75619.79,121.1,0.02642,3e-05,2.20711]
[1776427519574,60.54,75619.89,121.1,0.02642,3e-05,2.2074]
[1776427524609,60.54,75621.52,121.1,0.02647,3e-05,2.21072]
[1776427529648,60.54,75622.72,121.1,0.02651,3e-05,2.21316]
[1776427533861,60.54,75625.03,121.1,0.02652,3e-05,2.21337]
[1776427539751,60.54,75620.54,121.1,0.0264,3e-05,2.20447]
[1776427545059,60.54,75619.92,121.1,0.02638,3e-05,2.20334]
[1776427547777,60.54,75631.15,121.1,0.0267,3e-05,2.22576]
[1776427549105,60.54,75631.03,121.1,0.02669,3e-05,2.22551]
[1776427551047,60.54,75631.61,121.1,0.02671,3e-05,2.22664]
[1776427556839,60.54,75631.5,121.1,0.0267,3e-05,2.22637]
[1776427562888,60.54,75630.63,121.1,0.02668,3e-05,2.2246]
[1776427566966,60.54,75630.83,121.1,0.02669,3e-05,2.22499]
[1776427567065,60.54,75630.83,121.1,0.02669,3e-05,2.22499]
[1776427572396,60.54,75627.34,121.1,0.02659,3e-05,2.21798]
[1776427575053,60.54,75625.45,121.1,0.02653,3e-05,2.21424]
[1776427581019,60.54,75626.35,121.1,0.02656,3e-05,2.21611]
[1776427588069,60.54,75627.67,121.1,0.0266,3e-05,2.21878]
[1776427593104,60.54,75625.24,121.1,0.02648,3e-05,2.20954]
[1776427598138,60.54,75624.66,121.1,0.02646,3e-05,2.2085]
[1776427603174,60.54,75626.84,121.1,0.02653,3e-05,2.21295]
[1776427606236,60.54,75628.04,121.1,0.02656,3e-05,2.21537]
[1776427612237,60.54,75635.8,121.1,0.02678,3e-05,2.23082]
[1776427617272,60.54,75636.09,121.1,0.02679,3e-05,2.23132]
[1776427621141,60.54,75636.85,121.1,0.02681,3e-05,2.23279]
[1776427624321,60.54,75623.49,121.1,0.02643,3e-05,2.20609]
[1776427630363,60.54,75623.58,121.1,0.02644,3e-05,2.20642]
[1776427635400,60.54,75621.37,121.1,0.02637,3e-05,2.20214]
[1776427640435,60.55,75621.66,121.1,0.02638,3e-05,2.20285]
[1776427645470,60.55,75620.75,121.1,0.02636,3e-05,2.20115]
[1776427647766,60.55,75619.15,121.1,0.02632,3e-05,2.19801]
[1776427649498,60.55,75604.47,121.1,0.02591,3e-05,2.16919]
[1776427653936,60.55,75600.82,121.1,0.02576,3e-05,2.15799]
[1776427658991,60.55,75597.64,121.1,0.02569,3e-05,2.15231]
[1776427664602,60.56,75593.15,121.1,0.02557,3e-05,2.14424]
[1776427668631,60.56,75582.72,121.1,0.0253,3e-05,2.12454]
[1776427673666,60.57,75581.85,121.1,0.02528,3e-05,2.12363]
[1776427679709,60.58,75580.81,121.1,0.02527,3e-05,2.12255]
[1776427684744,60.58,75579.55,121.1,0.02525,3e-05,2.12089]
[1776427687765,60.58,75591.15,121.1,0.02557,3e-05,2.14381]
[1776427692800,60.59,75593.94,121.1,0.02565,3e-05,2.1498]
[1776427697835,60.59,75594.87,121.1,0.02568,3e-05,2.15215]
[1776427702870,60.6,75594.3,121.1,0.02568,3e-05,2.15156]
[1776427707905,60.6,75600.09,121.1,0.02584,3e-05,2.16342]
[1776427712941,60.6,75601.99,121.1,0.02585,3e-05,2.16318]
[1776427716666,60.61,75601.96,121.1,0.02585,3e-05,2.16339]
[1776427720866,60.61,75602.58,121.1,0.02588,3e-05,2.16488]
[1776427721736,60.61,75602.44,121.1,0.02587,3e-05,2.16469]
[1776427725795,60.61,75604.09,121.1,0.02592,3e-05,2.16828]
[1776427727297,60.61,75616.07,121.1,0.02626,3e-05,2.1922]
[1776427734091,60.61,75618.33,121.1,0.02633,3e-05,2.19694]
[1776427737113,60.62,75605.06,121.1,0.02596,3e-05,2.17091]
[1776427742148,60.62,75603.58,121.1,0.02593,3e-05,2.16849]
[1776427745169,60.62,75614.07,121.1,0.02622,3e-05,2.18931]
[1776427750204,60.62,75610.69,121.1,0.02613,3e-05,2.183]
[1776427755239,60.63,75613.2,121.1,0.02621,3e-05,2.18824]
[1776427759267,60.63,75623.38,121.1,0.02649,3e-05,2.20857]
[1776427762893,60.63,75625.39,121.1,0.02655,3e-05,2.21259]
[1776427763296,60.63,75635.69,121.1,0.02684,3e-05,2.23316]
[1776427767370,60.63,75639.99,121.1,0.02696,3e-05,2.24167]
[1776427770302,60.63,75639.54,121.1,0.02695,3e-05,2.24063]
[1776427772389,60.62,75641.87,121.1,0.02696,3e-05,2.24074]
[1776427779408,60.62,75642.49,121.1,0.02697,3e-05,2.24162]
[1776427784443,60.62,75641.24,121.1,0.02693,3e-05,2.23888]
[1776427789478,60.62,75641.87,121.1,0.02695,3e-05,2.23997]
[1776427794513,60.62,75640.59,121.1,0.02691,3e-05,2.23719]
[1776427799548,60.62,75640.24,121.1,0.0269,3e-05,2.23631]
[1776427804583,60.61,75645.86,121.1,0.02705,3e-05,2.24737]
[1776427809618,60.61,75639.23,121.1,0.02686,3e-05,2.23386]
[1776427814653,60.61,75636.98,121.1,0.0268,3e-05,2.22922]
[1776427819688,60.61,75638.82,121.1,0.02685,3e-05,2.23277]
[1776427824723,60.61,75638.95,121.1,0.02685,3e-05,2.23287]
[1776427829758,60.61,75638.77,121.1,0.02684,3e-05,2.23237]
[1776427832177,60.61,75638.98,121.1,0.02685,3e-05,2.23276]
[1776427838821,60.61,75632.58,121.1,0.02661,3e-05,2.21532]
[1776427843856,60.61,75630.52,121.1,0.02655,3e-05,2.21122]
[1776427848891,60.61,75628.77,121.1,0.02651,3e-05,2.20777]
[1776427854933,60.61,75635.08,121.1,0.02668,3e-05,2.22034]
[1776427858961,60.61,75644.6,121.1,0.02695,3e-05,2.23932]
[1776427863996,60.61,75645.96,121.1,0.02699,3e-05,2.2418]
[1776427867772,60.6,75645.33,121.1,0.02697,3e-05,2.24044]
[1776427869239,60.6,75652.4,121.1,0.02717,3e-05,2.25453]
[1776427875072,60.6,75652.94,121.1,0.02718,3e-05,2.25519]
[1776427880108,60.6,75645.39,121.1,0.02696,3e-05,2.23969]
[1776427882052,60.6,75645.39,121.1,0.02696,3e-05,2.23969]
[1776427886150,60.6,75655.07,121.1,0.02723,3e-05,2.25884]
[1776427889794,60.59,75655.64,121.1,0.02724,3e-05,2.25984]
[1776427895212,60.59,75653.89,121.1,0.02713,3e-05,2.25121]
[1776427900316,60.59,75650.55,121.1,0.02703,3e-05,2.24413]
[1776427905479,60.59,75657.09,121.1,0.02722,3e-05,2.25705]
[1776427911325,60.58,75657.11,121.1,0.02721,3e-05,2.25645]
[1776427914936,60.58,75658.6,121.1,0.02725,3e-05,2.2593]
[1776427915730,60.58,75677.02,121.1,0.02778,3e-05,2.29662]
[1776427916414,60.58,75691.64,121.1,0.02821,3e-05,2.32654]
[1776427918651,60.58,75677.44,121.1,0.02779,3e-05,2.29696]
[1776427919507,60.58,75677.44,121.1,0.02779,3e-05,2.29696]
[1776427925440,60.57,75685.85,121.1,0.02802,3e-05,2.31321]
[1776427929468,60.56,75695.82,121.1,0.0283,3e-05,2.33307]
[1776427932490,60.56,75685.7,121.1,0.028,3e-05,2.3116]
[1776427937525,60.55,75683.28,121.1,0.02791,3e-05,2.30583]
[1776427942807,60.55,75689.29,121.1,0.02808,3e-05,2.31754]
[1776427948602,60.54,75692.25,121.1,0.02815,3e-05,2.32241]
[1776427951760,60.54,75691.18,121.1,0.02811,3e-05,2.31985]
[1776427957205,60.53,75694.91,121.1,0.02816,3e-05,2.32191]
[1776427962704,60.52,75699.55,121.1,0.02828,3e-05,2.33046]
[1776427964234,60.52,75701.88,121.1,0.02834,3e-05,2.3351]
[1776427969753,60.51,75713.4,121.1,0.02867,3e-05,2.35777]
[1776427974789,60.51,75719.21,121.1,0.02883,3e-05,2.369]
[1776427974952,60.51,75719.21,121.1,0.02883,3e-05,2.369]
[1776427974974,60.5,75719.58,121.1,0.02884,3e-05,2.36953]
[1776427979413,60.5,75719.78,121.1,0.02883,3e-05,2.36904]
[1776427982920,60.49,75726.98,121.1,0.02904,3e-05,2.38348]
[1776427983242,60.48,75728.04,121.1,0.02904,3e-05,2.38326]
[1776427983852,60.47,75736.85,121.1,0.0293,3e-05,2.40162]
[1776427989165,60.42,75729.53,121.1,0.02896,3e-05,2.37783]
[1776427995936,60.4,75722.79,121.1,0.02873,3e-05,2.36196]
[1776428000971,60.4,75724.81,121.1,0.02877,3e-05,2.3651]
[1776428003577,60.39,75725.79,121.1,0.0288,3e-05,2.36672]
[1776428004182,60.39,75725.79,121.1,0.0288,3e-05,2.36672]
[1776428008834,60.39,75724.13,121.1,0.02873,3e-05,2.36211]
[1776428008947,60.39,75724.13,121.1,0.02873,3e-05,2.36211]
[1776428009450,60.38,75721.21,121.1,0.02864,3e-05,2.35577]
[1776428010037,60.38,75709.63,121.1,0.02829,3e-05,2.33143]
[1776428010481,60.38,75709.63,121.1,0.02829,3e-05,2.33143]
[1776428011052,60.38,75709.63,121.1,0.02829,3e-05,2.33143]
[1776428011153,60.38,75698.56,121.1,0.0279,3e-05,2.30377]
[1776428011454,60.38,75698.56,121.1,0.0279,3e-05,2.30377]
[1776428016519,60.38,75692.78,121.1,0.02772,3e-05,2.29124]
[1776428022124,60.37,75681.87,121.1,0.0274,3e-05,2.26839]
[1776428027160,60.37,75681.57,121.1,0.02738,3e-05,2.26738]
[1776428028090,60.37,75681.57,121.1,0.02738,3e-05,2.26738]
[1776428033202,60.37,75684.76,121.1,0.02747,3e-05,2.27342]
[1776428039131,60.36,75688.89,121.1,0.02758,3e-05,2.28147]
[1776428044279,60.36,75689.3,121.1,0.02759,3e-05,2.28161]
[1776428046936,60.36,75688.95,121.1,0.02757,3e-05,2.28078]
[1776428047858,60.36,75688.96,121.1,0.02757,3e-05,2.2806]
[1776428053342,60.35,75694.97,121.1,0.02774,3e-05,2.29224]
[1776428058377,60.35,75696.04,121.1,0.02776,3e-05,2.29384]
[1776428063412,60.34,75700.67,121.1,0.02789,3e-05,2.30275]
[1776428068447,60.34,75706.87,121.1,0.02806,3e-05,2.31483]
[1776428073482,60.33,75711.62,121.1,0.02814,3e-05,2.31915]
[1776428079526,60.32,75718.32,121.1,0.02832,3e-05,2.33202]
[1776428084561,60.32,75711.48,121.1,0.02811,3e-05,2.31705]
[1776428090603,60.31,75714.39,121.1,0.02818,3e-05,2.32222]
[1776428095637,60.31,75710.65,121.1,0.02806,3e-05,2.31378]
[1776428100672,60.3,75709.46,121.1,0.02801,3e-05,2.31072]
[1776428105709,60.3,75702.94,121.1,0.02781,3e-05,2.29677]
[1776428110745,60.3,75702.47,121.1,0.02779,3e-05,2.29535]
[1776428115780,60.29,75702.7,121.1,0.02779,3e-05,2.29538]
[1776428120815,60.29,75707.28,121.1,0.02792,3e-05,2.30436]
[1776428125850,60.29,75704.51,121.1,0.02783,3e-05,2.29812]
[1776428129562,60.29,75700.71,121.1,0.02772,3e-05,2.29004]
[1776428130886,60.28,75692.06,121.1,0.02746,3e-05,2.27215]
[1776428132899,60.28,75682.91,121.1,0.02714,3e-05,2.2489]
[1776428137933,60.28,75681.05,121.1,0.02709,3e-05,2.24507]
[1776428142969,60.28,75681.03,121.1,0.02709,3e-05,2.24497]
[1776428148007,60.28,75681.76,121.1,0.02711,3e-05,2.24642]
[1776428153040,60.28,75683.77,121.1,0.02716,3e-05,2.25043]
[1776428158075,60.28,75681.76,121.1,0.02711,3e-05,2.2463]
[1776428163110,60.28,75686.64,121.1,0.02725,3e-05,2.25618]
[1776428167138,60.28,75697.82,121.1,0.02757,3e-05,2.27884]
[1776428172176,60.28,75701.19,121.1,0.02766,3e-05,2.2854]
[1776428177211,60.28,75703.51,121.1,0.02773,3e-05,2.28976]
[1776428182245,60.27,75708.85,121.1,0.02788,3e-05,2.30026]
[1776428187281,60.27,75708.23,121.1,0.02785,3e-05,2.29845]
[1776428190302,60.27,75697.81,121.1,0.02754,3e-05,2.27677]
[1776428194330,60.26,75691.02,121.1,0.02729,3e-05,2.25814]
[1776428199368,60.26,75690.68,121.1,0.02727,3e-05,2.25722]
[1776428204403,60.26,75684.55,121.1,0.02709,3e-05,2.24462]
[1776428209438,60.26,75681.1,121.1,0.02699,3e-05,2.23756]
[1776428216099,60.26,75680.74,121.1,0.02698,3e-05,2.23681]
[1776428221528,60.26,75681.03,121.1,0.02699,3e-05,2.23736]
[1776428226563,60.26,75686.81,121.1,0.02716,3e-05,2.24905]
[1776428231600,60.26,75693.43,121.1,0.02735,3e-05,2.26236]
[1776428236635,60.26,75700.83,121.1,0.02756,3e-05,2.27721]
[1776428241728,60.25,75703.47,121.1,0.02763,3e-05,2.28223]
[1776428248146,60.25,75704.17,121.1,0.02764,3e-05,2.28317]
[1776428253754,60.25,75708.67,121.1,0.02772,3e-05,2.2872]
[1776428258789,60.24,75709.05,121.1,0.02772,3e-05,2.28749]
[1776428263824,60.24,75709.59,121.1,0.02773,3e-05,2.28811]
[1776428268859,60.24,75702.73,121.1,0.02752,3e-05,2.27358]
[1776428273894,60.23,75699.43,121.1,0.02742,3e-05,2.26645]
[1776428278889,60.23,75697.31,121.1,0.02735,3e-05,2.26185]
[1776428279029,60.23,75697.31,121.1,0.02735,3e-05,2.26185]
[1776428284746,60.23,75700.39,121.1,0.02744,3e-05,2.26772]
[1776428289329,60.23,75707.84,121.1,0.02765,3e-05,2.28262]
[1776428289925,60.23,75707.69,121.1,0.02764,3e-05,2.28221]
[1776428293175,60.22,75712.71,121.1,0.02779,3e-05,2.2922]
[1776428294923,60.22,75713.32,121.1,0.0278,3e-05,2.29322]
[1776428298789,60.22,75714.09,121.1,0.02782,3e-05,2.29433]
[1776428299781,60.22,75720.99,121.1,0.02802,3e-05,2.30846]
[1776428300092,60.22,75720.99,121.1,0.02802,3e-05,2.30846]
[1776428300388,60.22,75720.99,121.1,0.02802,3e-05,2.30846]
[1776428300393,60.22,75736.37,121.1,0.02848,3e-05,2.34032]
[1776428301085,60.22,75736.37,121.1,0.02848,3e-05,2.34032]
[1776428301098,60.21,75744.0,121.1,0.02871,3e-05,2.35611]
[1776428306119,60.21,75748.36,121.1,0.02882,3e-05,2.36423]
[1776428308120,60.21,75746.67,121.1,0.02877,3e-05,2.36046]
[1776428308711,60.2,75747.17,121.1,0.02878,3e-05,2.3613]
[1776428309110,60.2,75747.17,121.1,0.02878,3e-05,2.3613]
[1776428310153,60.2,75735.1,121.1,0.02841,3e-05,2.3356]
[1776428313756,60.2,75737.3,121.1,0.02841,3e-05,2.33507]
[1776428316130,60.2,75738.7,121.1,0.02845,3e-05,2.33766]
[1776428317720,60.19,75747.79,121.1,0.02872,3e-05,2.35635]
[1776428319269,60.19,75745.44,121.1,0.02865,3e-05,2.35121]
[1776428323525,60.19,75743.09,121.1,0.02857,3e-05,2.34553]
[1776428323598,60.19,75741.79,121.1,0.02852,3e-05,2.34263]
[1776428323773,60.19,75741.79,121.1,0.02852,3e-05,2.34263]
[1776428324691,60.18,75743.0,121.1,0.02856,3e-05,2.34498]
[1776428324715,60.18,75743.0,121.1,0.02856,3e-05,2.34498]
[1776428324777,60.18,75743.0,121.1,0.02856,3e-05,2.34498]
[1776428324787,60.18,75743.0,121.1,0.02856,3e-05,2.34498]
[1776428325740,60.18,75743.27,121.1,0.02856,3e-05,2.34537]
[1776428327817,60.18,75744.88,121.1,0.02861,3e-05,2.34838]
[1776428327894,60.18,75744.88,121.1,0.02861,3e-05,2.34838]
[1776428328045,60.18,75744.88,121.1,0.02861,3e-05,2.34838]
[1776428328636,60.18,75746.22,121.1,0.02864,3e-05,2.351]
[1776428328683,60.18,75746.22,121.1,0.02864,3e-05,2.351]
[1776428334323,60.17,75744.11,121.1,0.02856,3e-05,2.34544]
[1776428339315,60.17,75744.32,121.1,0.02856,3e-05,2.34515]
[1776428344394,60.16,75746.61,121.1,0.02861,3e-05,2.34888]
[1776428349429,60.15,75747.31,121.1,0.02862,3e-05,2.34941]
[1776428354464,60.15,75744.47,121.1,0.02852,3e-05,2.34253]
[1776428359499,60.14,75749.5,121.1,0.02866,3e-05,2.3522]
[1776428364015,60.13,75749.18,121.1,0.02864,3e-05,2.35077]
[1776428369569,60.13,75749.56,121.1,0.02863,3e-05,2.35046]
[1776428374606,60.12,75748.92,121.1,0.02855,3e-05,2.34357]
[1776428379641,60.11,75747.27,121.1,0.02849,3e-05,2.33927]
[1776428384676,60.11,75748.26,121.1,0.0285,3e-05,2.34051]
[1776428389711,60.1,75754.08,121.1,0.02867,3e-05,2.35189]
[1776428392990,60.1,75750.4,121.1,0.02855,3e-05,2.3438]
[1776428398774,60.09,75748.7,121.1,0.02848,3e-05,2.33907]
[1776428400483,60.09,75748.7,121.1,0.02848,3e-05,2.33907]
[1776428402405,60.09,75746.3,121.1,0.02841,3e-05,2.33372]
[1776428407837,60.08,75744.13,121.1,0.02832,3e-05,2.32809]
[1776428412873,60.08,75737.01,121.1,0.0281,3e-05,2.31246]
[1776428417908,60.07,75738.56,121.1,0.02814,3e-05,2.31509]
[1776428422943,60.07,75740.82,121.1,0.0282,3e-05,2.31916]
[1776428428282,60.06,75747.42,121.1,0.02839,3e-05,2.33237]
[1776428434020,60.06,75749.63,121.1,0.02838,3e-05,2.33129]
[1776428439055,60.05,75750.14,121.1,0.02839,3e-05,2.33161]
[1776428447111,60.04,75754.97,121.1,0.02851,3e-05,2.34044]
[1776428451139,60.04,75772.5,121.1,0.02904,3e-05,2.37697]
[1776428453652,60.04,75775.15,121.1,0.02912,3e-05,2.3822]
[1776428453704,60.03,75773.6,121.1,0.02907,3e-05,2.37868]
[1776428453986,60.03,75773.6,121.1,0.02907,3e-05,2.37868]
[1776428456230,60.03,75769.03,121.1,0.02892,3e-05,2.36854]
[1776428463223,60.02,75764.21,121.1,0.02875,3e-05,2.35687]
[1776428465339,60.02,75764.25,121.1,0.02875,3e-05,2.35677]
[1776428468183,60.02,75762.94,121.1,0.0287,3e-05,2.35345]
[1776428473490,60.01,75757.84,121.1,0.02853,3e-05,2.3419]
[1776428479335,60.0,75762.24,121.1,0.02865,3e-05,2.3499]
[1776428484372,60.0,75755.16,121.1,0.02842,3e-05,2.33421]
[1776428490414,59.99,75755.47,121.1,0.02842,3e-05,2.33398]
[1776428496456,59.98,75753.28,121.1,0.02829,3e-05,2.32389]
[1776428498498,59.98,75746.07,121.1,0.02807,3e-05,2.30872]
[1776428499836,59.97,75746.6,121.1,0.02805,3e-05,2.30766]
[1776428499873,59.97,75746.6,121.1,0.02805,3e-05,2.30766]
[1776428500622,59.97,75746.6,121.1,0.02805,3e-05,2.30766]
[1776428502189,59.95,75754.77,121.1,0.02827,3e-05,2.32249]
[1776428505842,59.95,75764.53,121.1,0.02855,3e-05,2.34236]
[1776428511607,59.94,75772.06,121.1,0.02877,3e-05,2.35736]
[1776428516596,59.89,75763.83,121.1,0.02841,3e-05,2.33287]
[1776428521631,59.84,75763.67,121.1,0.02831,3e-05,2.32567]
[1776428526666,59.81,75759.34,121.1,0.0281,3e-05,2.31157]
[1776428531701,59.77,75753.37,121.1,0.02785,3e-05,2.29407]
[1776428533715,59.77,75742.55,121.1,0.02752,3e-05,2.27112]
[1776428538749,59.77,75739.61,121.1,0.02743,3e-05,2.26489]
[1776428543787,59.77,75740.3,121.1,0.02745,3e-05,2.26614]
[1776428547817,59.77,75733.95,121.1,0.02726,3e-05,2.25298]
[1776428547950,59.77,75729.66,121.1,0.02714,3e-05,2.24406]
[1776428553858,59.76,75728.28,121.1,0.02704,3e-05,2.23631]
[1776428558893,59.76,75733.31,121.1,0.02718,3e-05,2.2466]
[1776428563928,59.76,75726.21,121.1,0.02698,3e-05,2.2321]
[1776428568963,59.76,75725.66,121.1,0.02696,3e-05,2.23105]
[1776428575008,59.76,75725.94,121.1,0.02697,3e-05,2.23169]
[1776428580043,59.76,75725.74,121.1,0.02697,3e-05,2.23132]
[1776428585663,59.76,75721.47,121.1,0.02684,3e-05,2.22266]
[1776428591120,59.77,75722.2,121.1,0.02687,3e-05,2.22429]
[1776428596158,59.77,75730.35,121.1,0.0271,3e-05,2.24098]
[1776428601193,59.77,75729.57,121.1,0.02708,3e-05,2.23939]
[1776428606228,59.77,75729.77,121.1,0.02709,3e-05,2.23982]
[1776428611263,59.77,75729.9,121.1,0.02704,3e-05,2.23557]
[1776428616298,59.77,75725.74,121.1,0.02692,3e-05,2.22715]
[1776428620326,59.77,75709.91,121.1,0.02647,3e-05,2.19526]
[1776428623156,59.78,75715.6,121.1,0.02665,3e-05,2.20837]
[1776428626582,59.78,75725.51,121.1,0.02694,3e-05,2.22863]
[1776428631403,59.78,75716.81,121.1,0.02669,3e-05,2.21111]
[1776428636438,59.78,75708.29,121.1,0.02645,3e-05,2.19429]
[1776428641473,59.79,75712.17,121.1,0.02658,3e-05,2.20334]
[1776428645166,59.79,75714.86,121.1,0.02666,3e-05,2.20899]
[1776428654563,59.8,75708.89,121.1,0.0265,3e-05,2.1976]
[1776428660084,59.8,75705.34,121.1,0.0264,3e-05,2.19071]
[1776428665641,59.8,75707.11,121.1,0.02645,3e-05,2.19415]
[1776428670676,59.8,75713.77,121.1,0.02664,3e-05,2.20716]
[1776428675414,59.79,75724.17,121.1,0.02688,3e-05,2.22328]
[1776428679740,59.79,75742.48,121.1,0.0274,3e-05,2.25999]
[1776428681287,59.79,75745.58,121.1,0.02749,3e-05,2.26618]
[1776428681767,59.79,75745.58,121.1,0.02749,3e-05,2.26618]
[1776428681912,59.79,75763.5,121.1,0.02802,3e-05,2.30313]
[1776428682340,59.79,75763.5,121.1,0.02802,3e-05,2.30313]
[1776428682392,59.79,75763.5,121.1,0.02802,3e-05,2.30313]
[1776428682501,59.79,75763.5,121.1,0.02802,3e-05,2.30313]
[1776428682765,59.78,75790.85,121.1,0.02885,3e-05,2.36042]
[1776428683272,59.78,75790.85,121.1,0.02885,3e-05,2.36042]
[1776428683381,59.78,75790.85,121.1,0.02885,3e-05,2.36042]
[1776428684030,59.78,75788.1,121.8,0.02876,3e-05,2.35425]
[1776428684225,59.78,75788.1,121.8,0.02876,3e-05,2.35425]
[1776428684897,59.78,75767.44,121.8,0.02813,3e-05,2.31046]
[1776428684964,59.78,75767.44,121.8,0.02813,3e-05,2.31046]
[1776428686946,59.78,75764.27,121.8,0.02803,3e-05,2.30368]
[1776428690023,59.78,75764.14,121.8,0.02802,3e-05,2.30315]
[1776428692945,59.78,75766.24,121.8,0.02808,3e-05,2.30737]
[1776428694451,59.77,75776.06,121.8,0.02838,3e-05,2.32774]
[1776428694699,59.77,75776.06,121.8,0.02838,3e-05,2.32774]
[1776428695503,59.77,75782.27,121.8,0.02856,3e-05,2.34069]
[1776428696342,59.77,75787.01,121.8,0.02871,3e-05,2.35056]
[1776428696826,59.77,75787.01,121.8,0.02871,3e-05,2.35056]
[1776428696873,59.77,75795.57,121.8,0.02897,3e-05,2.36857]
[1776428697019,59.77,75795.57,121.8,0.02897,3e-05,2.36857]
[1776428697155,59.77,75795.57,121.8,0.02897,3e-05,2.36857]
[1776428697575,59.77,75795.57,121.8,0.02897,3e-05,2.36857]
[1776428697908,59.77,75809.88,121.8,0.02941,3e-05,2.39896]
[1776428698621,59.77,75809.88,121.8,0.02941,3e-05,2.39896]
[1776428699302,59.75,75814.51,121.8,0.02952,3e-05,2.4065]
[1776428699522,59.75,75814.51,121.8,0.02952,3e-05,2.4065]
[1776428699729,59.75,75814.51,121.8,0.02952,3e-05,2.4065]
[1776428699832,59.75,75814.51,121.8,0.02952,3e-05,2.4065]
[1776428700295,59.74,75808.85,121.8,0.0293,3e-05,2.39181]
[1776428701833,59.72,75803.74,121.8,0.02911,3e-05,2.37859]
[1776428703038,59.71,75799.87,121.8,0.02896,3e-05,2.36828]
[1776428703052,59.71,75799.87,121.8,0.02896,3e-05,2.36828]
[1776428704427,59.68,75805.11,121.8,0.02907,3e-05,2.37567]
[1776428704946,59.68,75813.76,121.8,0.02933,3e-05,2.39399]
[1776428705395,59.68,75813.76,121.8,0.02933,3e-05,2.39399]
[1776428705422,59.68,75813.76,121.8,0.02933,3e-05,2.39399]
[1776428705854,59.68,75813.76,121.8,0.02933,3e-05,2.39399]
[1776428708495,59.67,75805.98,121.8,0.02908,3e-05,2.37667]
[1776428710302,59.67,75806.91,121.8,0.02911,3e-05,2.37826]
[1776428710382,59.67,75806.91,121.8,0.02911,3e-05,2.37826]
[1776428710615,59.67,75806.91,121.8,0.02911,3e-05,2.37826]
[1776428710990,59.67,75793.61,121.8,0.02869,3e-05,2.34975]
[1776428711447,59.67,75793.61,121.8,0.02869,3e-05,2.34975]
[1776428712000,59.67,75781.15,121.8,0.02831,3e-05,2.32329]
[1776428713199,59.67,75781.15,121.8,0.02831,3e-05,2.32329]
[1776428714014,59.65,75782.91,121.8,0.02833,3e-05,2.32477]
[1776428714632,59.65,75782.91,121.8,0.02833,3e-05,2.32477]
[1776428714653,59.65,75791.63,121.8,0.0286,3e-05,2.34317]
[1776428715116,59.65,75791.63,121.8,0.0286,3e-05,2.34317]
[1776428715158,59.65,75809.21,121.8,0.02914,3e-05,2.38043]
[1776428716349,59.65,75809.21,121.8,0.02914,3e-05,2.38043]
[1776428719397,59.65,75809.25,121.8,0.02912,3e-05,2.37967]
[1776428725623,59.64,75816.25,121.8,0.02933,3e-05,2.39361]
[1776428727244,59.64,75820.02,121.8,0.02944,3e-05,2.40126]
[1776428730335,59.63,75829.04,121.8,0.02971,3e-05,2.42]
[1776428735679,59.62,75837.37,121.8,0.0299,3e-05,2.43199]
[1776428735799,59.62,75837.37,121.8,0.0299,3e-05,2.43199]
[1776428736685,59.62,75837.5,121.8,0.0299,3e-05,2.43169]
[1776428736775,59.62,75837.5,121.8,0.0299,3e-05,2.43169]
[1776428736808,59.62,75848.01,121.8,0.03023,3e-05,2.45432]
[1776428737176,59.62,75857.98,121.8,0.03055,3e-05,2.47621]
[1776428738570,59.62,75857.98,121.8,0.03055,3e-05,2.47621]
[1776428742833,59.61,75866.18,121.8,0.03079,3e-05,2.49287]
[1776428742896,59.61,75866.18,121.8,0.03079,3e-05,2.49287]
[1776428742940,59.61,75866.18,121.8,0.03079,3e-05,2.49287]
[1776428743141,59.6,75873.08,121.8,0.031,3e-05,2.5074]
[1776428743273,59.6,75873.08,121.8,0.031,3e-05,2.5074]
[1776428743358,59.6,75882.07,121.8,0.03129,3e-05,2.52701]
[1776428744256,59.6,75882.07,121.8,0.03129,3e-05,2.52701]
[1776428746103,59.59,75885.44,121.8,0.0314,3e-05,2.53409]
[1776428746659,59.59,75885.44,121.8,0.0314,3e-05,2.53409]
[1776428747400,59.59,75890.57,121.8,0.03155,3e-05,2.54466]
[1776428747658,59.59,75890.57,121.8,0.03155,3e-05,2.54466]
[1776428747742,59.59,75890.57,121.8,0.03155,3e-05,2.54466]
[1776428747992,59.59,75890.57,121.8,0.03155,3e-05,2.54466]
[1776428748039,59.56,75900.33,121.8,0.03181,3e-05,2.5618]
[1776428748195,59.56,75900.33,121.8,0.03181,3e-05,2.5618]
[1776428748771,59.56,75900.33,121.8,0.03181,3e-05,2.5618]
[1776428749241,59.56,75900.33,121.8,0.03181,3e-05,2.5618]
[1776428748805,59.56,75938.96,121.8,0.03312,3e-05,2.65007]
[1776428749530,59.56,75938.96,121.8,0.03312,3e-05,2.65007]
[1776428749933,59.56,75938.96,121.8,0.03312,3e-05,2.65007]
[1776428749941,59.56,75976.72,121.8,0.03445,4e-05,2.73842]
[1776428750162,59.56,75976.72,121.8,0.03445,4e-05,2.73842]
[1776428750211,59.56,75976.72,121.8,0.03445,4e-05,2.73842]
[1776428750415,59.56,75976.72,121.8,0.03445,4e-05,2.73842]
[1776428750611,59.56,75976.72,121.8,0.03445,4e-05,2.73842]
[1776428750856,59.56,75976.72,121.8,0.03445,4e-05,2.73842]
[1776428750907,59.56,75976.72,121.8,0.03445,4e-05,2.73842]
[1776428750920,59.46,75969.64,121.8,0.03397,4e-05,2.70713]
[1776428751168,59.46,75969.64,121.8,0.03397,4e-05,2.70713]
[1776428751549,59.46,75969.64,121.8,0.03397,4e-05,2.70713]
[1776428751647,59.46,75969.64,121.8,0.03397,4e-05,2.70713]
[1776428751946,59.46,75969.64,121.8,0.03397,4e-05,2.70713]
[1776428752405,59.46,75965.42,121.8,0.03382,4e-05,2.69703]
[1776428752665,59.46,75965.42,121.8,0.03382,4e-05,2.69703]
[1776428752918,59.46,75965.42,121.8,0.03382,4e-05,2.69703]
[1776428753661,59.46,75968.52,121.8,0.03393,4e-05,2.70412]
[1776428753830,59.46,75968.52,121.8,0.03393,4e-05,2.70412]
[1776428753921,59.46,75968.52,121.8,0.03393,4e-05,2.70412]
[1776428754003,59.46,75968.52,121.8,0.03393,4e-05,2.70412]
[1776428754019,59.46,75968.52,121.8,0.03393,4e-05,2.70412]
[1776428754365,59.46,75973.91,121.8,0.03411,4e-05,2.7166]
[1776428754419,59.46,75973.91,121.8,0.03411,4e-05,2.7166]
[1776428754424,59.46,75973.91,121.8,0.03411,4e-05,2.7166]
[1776428754967,59.46,75973.91,121.8,0.03411,4e-05,2.7166]
[1776428755163,59.46,75978.7,121.8,0.03428,4e-05,2.72769]
[1776428755421,59.46,75978.7,121.8,0.03428,4e-05,2.72769]
[1776428755453,59.46,75978.7,121.8,0.03428,4e-05,2.72769]
[1776428755950,59.46,75978.7,121.8,0.03428,4e-05,2.72769]
[1776428756003,59.46,75978.7,121.8,0.03428,4e-05,2.72769]
[1776428756046,59.46,75991.57,121.8,0.03474,4e-05,2.75798]
[1776428756083,59.46,75991.57,121.8,0.03474,4e-05,2.75798]
[1776428756430,59.46,75991.57,121.8,0.03474,4e-05,2.75798]
[1776428756440,59.46,75991.57,121.8,0.03474,4e-05,2.75798]
[1776428756953,59.46,75991.57,121.8,0.03474,4e-05,2.75798]
[1776428758599,59.45,75997.75,121.8,0.03495,4e-05,2.77213]
[1776428758751,59.45,75997.75,121.8,0.03495,4e-05,2.77213]
[1776428760082,59.43,75987.27,121.8,0.03452,4e-05,2.74396]
[1776428760660,59.43,75987.27,121.8,0.03452,4e-05,2.74396]
[1776428760832,59.41,75977.4,121.8,0.03413,4e-05,2.71802]
[1776428761110,59.41,75977.4,121.8,0.03413,4e-05,2.71802]
[1776428761178,59.41,75977.4,121.8,0.03413,4e-05,2.71802]
[1776428761690,59.41,75977.4,121.8,0.03413,4e-05,2.71802]
[1776428761801,59.41,75977.4,121.8,0.03413,4e-05,2.71802]
[1776428761862,59.4,75948.7,121.8,0.03309,3e-05,2.6488]
[1776428762182,59.4,75948.7,121.8,0.03309,3e-05,2.6488]
[1776428762982,59.4,75926.53,121.8,0.03233,3e-05,2.59713]
[1776428763825,59.4,75909.53,121.8,0.03175,3e-05,2.55847]
[1776428764935,59.4,75892.34,121.8,0.03119,3e-05,2.52031]
[1776428765435,59.4,75870.49,121.8,0.03047,3e-05,2.47175]
[1776428766785,59.41,75861.8,121.8,0.03021,3e-05,2.45395]
[1776428767534,59.41,75861.8,121.8,0.03021,3e-05,2.45395]
[1776428767815,59.41,75861.8,121.8,0.03021,3e-05,2.45395]
[1776428768025,59.41,75861.8,121.8,0.03021,3e-05,2.45395]
[1776428768271,59.41,75857.68,121.8,0.03009,3e-05,2.44514]
[1776428768520,59.41,75857.68,121.8,0.03009,3e-05,2.44514]
[1776428768761,59.41,75857.68,121.8,0.03009,3e-05,2.44514]
[1776428768788,59.41,75857.68,121.8,0.03009,3e-05,2.44514]
[1776428769028,59.41,75857.68,121.8,0.03009,3e-05,2.44514]
[1776428769080,59.41,75855.11,121.8,0.03,3e-05,2.43921]
[1776428769544,59.41,75855.11,121.8,0.03,3e-05,2.43921]
[1776428769918,59.41,75855.11,121.8,0.03,3e-05,2.43921]
[1776428770024,59.41,75855.11,121.8,0.03,3e-05,2.43921]
[1776428769979,59.41,75858.55,121.8,0.0301,3e-05,2.44645]
[1776428770547,59.41,75858.55,121.8,0.0301,3e-05,2.44645]
[1776428771027,59.41,75858.55,121.8,0.0301,3e-05,2.44645]
[1776428771560,59.4,75854.52,121.8,0.02997,3e-05,2.43732]
[1776428771597,59.4,75854.52,121.8,0.02997,3e-05,2.43732]
[1776428771673,59.4,75854.52,121.8,0.02997,3e-05,2.43732]
[1776428772077,59.4,75854.52,121.8,0.02997,3e-05,2.43732]
[1776428772697,59.4,75851.64,121.8,0.02987,3e-05,2.43074]
[1776428772783,59.4,75851.64,121.8,0.02987,3e-05,2.43074]
[1776428773039,59.4,75851.64,121.8,0.02987,3e-05,2.43074]
[1776428773081,59.4,75841.23,121.8,0.02954,3e-05,2.40783]
[1776428773140,59.4,75841.23,121.8,0.02954,3e-05,2.40783]
[1776428773551,59.4,75841.23,121.8,0.02954,3e-05,2.40783]
[1776428774075,59.4,75841.23,121.8,0.02954,3e-05,2.40783]
[1776428773928,59.4,75826.8,121.8,0.02908,3e-05,2.37647]
[1776428774552,59.4,75826.8,121.8,0.02908,3e-05,2.37647]
[1776428775073,59.4,75826.8,121.8,0.02908,3e-05,2.37647]
[1776428774824,59.4,75815.96,121.8,0.02875,3e-05,2.35364]
[1776428775552,59.4,75815.96,121.8,0.02875,3e-05,2.35364]
[1776428776069,59.4,75815.96,121.8,0.02875,3e-05,2.35364]
[1776428776550,59.4,75813.62,121.8,0.02869,3e-05,2.34904]
[1776428777053,59.4,75813.62,121.8,0.02869,3e-05,2.34904]
[1776428777088,59.4,75813.62,121.8,0.02869,3e-05,2.34904]
[1776428777081,59.41,75817.06,121.8,0.0288,3e-05,2.35676]
[1776428777157,59.41,75817.06,121.8,0.0288,3e-05,2.35676]
[1776428780548,59.41,75828.45,121.8,0.02917,3e-05,2.38206]
[1776428781944,59.41,75828.45,121.8,0.02917,3e-05,2.38206]
[1776428783149,59.42,75828.21,121.8,0.02917,3e-05,2.38222]
[1776428785011,59.42,75825.94,121.8,0.0291,3e-05,2.37768]
[1776428787020,59.42,75814.26,121.8,0.02875,3e-05,2.35341]
[1776428788591,59.43,75807.0,121.8,0.02854,3e-05,2.33876]
[1776428790374,59.44,75796.23,121.8,0.02822,3e-05,2.31684]
[1776428790663,59.44,75796.23,121.8,0.02822,3e-05,2.31684]
[1776428790719,59.44,75796.23,121.8,0.02822,3e-05,2.31684]
[1776428790961,59.44,75796.23,121.8,0.02822,3e-05,2.31684]
[1776428790980,59.47,75776.09,121.8,0.02768,3e-05,2.27907]
[1776428791740,59.47,75776.09,121.8,0.02768,3e-05,2.27907]
[1776428791821,59.47,75776.09,121.8,0.02768,3e-05,2.27907]
[1776428791869,59.47,75761.1,121.8,0.02718,3e-05,2.24346]
[1776428792675,59.47,75761.1,121.8,0.02718,3e-05,2.24346]
[1776428792716,59.47,75758.87,121.8,0.02713,3e-05,2.23943]
[1776428793730,59.47,75758.87,121.8,0.02713,3e-05,2.23943]
[1776428795228,59.47,75755.07,121.8,0.02701,3e-05,2.23172]
[1776428796081,59.47,75755.07,121.8,0.02701,3e-05,2.23172]
[1776428799492,59.47,75754.46,121.8,0.027,3e-05,2.2307]
[1776428800341,59.47,75750.84,121.8,0.0269,3e-05,2.22334]
[1776428800879,59.47,75750.84,121.8,0.0269,3e-05,2.22334]
[1776428800898,59.47,75750.84,121.8,0.0269,3e-05,2.22334]
[1776428800937,59.47,75750.84,121.8,0.0269,3e-05,2.22334]
[1776428801032,59.47,75741.88,121.8,0.02664,3e-05,2.20515]
[1776428801278,59.47,75741.88,121.8,0.02664,3e-05,2.20515]
[1776428801704,59.47,75741.88,121.8,0.02664,3e-05,2.20515]
[1776428801746,59.47,75730.24,121.8,0.0263,3e-05,2.18169]
[1776428802754,59.47,75730.24,121.8,0.0263,3e-05,2.18169]
[1776428802783,59.47,75714.99,121.8,0.02587,3e-05,2.15122]
[1776428804717,59.48,75703.39,121.8,0.02555,3e-05,2.12852]
[1776428807070,59.48,75702.73,121.8,0.02553,3e-05,2.12743]
[1776428807116,59.48,75690.53,121.8,0.0252,3e-05,2.10359]
[1776428807737,59.48,75673.34,121.8,0.02473,3e-05,2.07029]
[1776428811368,59.49,75675.13,121.8,0.02479,3e-05,2.07466]
[1776428811524,59.49,75675.13,121.8,0.02479,3e-05,2.07466]
[1776428813780,59.49,75663.51,121.8,0.02449,3e-05,2.05309]
[1776428818874,59.5,75662.39,121.8,0.02448,3e-05,2.05224]
[1776428821541,59.51,75670.67,121.8,0.02471,3e-05,2.06924]
[1776428821786,59.51,75670.67,121.8,0.02471,3e-05,2.06924]
[1776428824857,59.52,75661.09,121.8,0.02447,3e-05,2.0519]
[1776428829892,59.53,75662.02,121.8,0.02452,3e-05,2.05533]
[1776428831164,59.53,75662.02,121.8,0.02452,3e-05,2.05533]
[1776428831906,59.54,75679.63,121.8,0.02501,3e-05,2.09015]
[1776428832524,59.54,75679.63,121.8,0.02501,3e-05,2.09015]
[1776428832936,59.54,75679.63,121.8,0.02501,3e-05,2.09015]
[1776428833092,59.54,75679.63,121.8,0.02501,3e-05,2.09015]
[1776428833145,59.54,75694.39,121.8,0.02542,3e-05,2.11938]
[1776428834148,59.54,75694.39,121.8,0.02542,3e-05,2.11938]
[1776428834161,59.54,75706.9,121.8,0.02577,3e-05,2.14438]
[1776428839403,59.55,75699.21,121.8,0.02557,3e-05,2.13004]
[1776428844704,59.55,75695.68,121.8,0.02549,3e-05,2.12407]
[1776428850035,59.57,75684.3,121.8,0.02519,3e-05,2.10309]
[1776428855071,59.57,75690.08,121.8,0.02532,3e-05,2.11118]
[1776428858092,59.58,75700.63,121.8,0.02562,3e-05,2.13263]
[1776428860106,59.58,75717.74,121.8,0.02611,3e-05,2.16706]
[1776428865141,59.58,75728.82,121.8,0.02643,3e-05,2.18991]
[1776428869169,59.59,75717.8,121.8,0.02612,3e-05,2.16814]
[1776428872190,59.59,75729.23,121.8,0.02646,3e-05,2.19149]
[1776428872908,59.59,75729.23,121.8,0.02646,3e-05,2.19149]
[1776428873196,59.59,75743.34,121.8,0.02687,3e-05,2.22022]
[1776428873319,59.59,75743.34,121.8,0.02687,3e-05,2.22022]
[1776428874203,59.59,75754.08,121.8,0.02718,3e-05,2.24224]
[1776428874772,59.59,75754.08,121.8,0.02718,3e-05,2.24224]
[1776428875212,59.59,75754.08,121.8,0.02718,3e-05,2.24224]
[1776428875817,59.59,75757.23,121.8,0.02727,3e-05,2.24872]
[1776428876205,59.59,75757.23,121.8,0.02727,3e-05,2.24872]
[1776428876218,59.59,75770.61,121.8,0.02767,3e-05,2.2764]
[1776428878458,59.59,75773.66,121.8,0.02776,3e-05,2.28271]
[1776428880834,59.59,75765.62,121.8,0.02752,3e-05,2.26598]
[1776428882394,59.59,75768.87,121.8,0.02762,3e-05,2.27268]
[1776428882770,59.59,75768.87,121.8,0.02762,3e-05,2.27268]
[1776428883276,59.59,75786.05,121.8,0.02813,3e-05,2.30847]
[1776428884620,59.59,75786.05,121.8,0.02813,3e-05,2.30847]
[1776428884768,59.59,75786.05,121.8,0.02813,3e-05,2.30847]
[1776428884864,59.59,75786.05,121.8,0.02813,3e-05,2.30847]
[1776428887048,59.59,75799.29,121.8,0.02853,3e-05,2.33623]
[1776428887053,59.59,75799.29,121.8,0.02853,3e-05,2.33623]
[1776428887419,59.59,75803.82,121.8,0.02867,3e-05,2.3456]
[1776428887536,59.59,75803.82,121.8,0.02867,3e-05,2.3456]
[1776428888250,59.59,75803.82,121.8,0.02867,3e-05,2.3456]
[1776428891621,59.58,75803.37,121.8,0.02865,3e-05,2.34422]
[1776428892761,59.58,75799.26,121.8,0.02852,3e-05,2.33523]
[1776428894187,59.58,75796.26,121.8,0.02843,3e-05,2.32877]
[1776428894296,59.58,75792.16,121.8,0.0283,3e-05,2.32013]
[1776428897895,59.58,75786.69,121.8,0.02813,3e-05,2.30834]
[1776428898662,59.58,75787.69,121.8,0.02816,3e-05,2.31027]
[1776428898670,59.58,75787.69,121.8,0.02816,3e-05,2.31027]
[1776428900396,59.58,75799.48,121.8,0.02852,3e-05,2.33494]
[1776428905431,59.57,75796.65,121.8,0.02842,3e-05,2.32835]
[1776428906289,59.57,75796.65,121.8,0.02842,3e-05,2.32835]
[1776428909260,59.57,75792.99,121.8,0.0283,3e-05,2.3203]
[1776428912364,59.57,75787.01,121.8,0.02806,3e-05,2.30276]
[1776428913729,59.57,75784.25,121.8,0.02798,3e-05,2.2969]
[1776428916376,59.57,75773.72,121.8,0.02766,3e-05,2.27485]
[1776428924999,59.56,75776.62,121.8,0.02774,3e-05,2.28055]
[1776428928138,59.56,75771.92,121.8,0.0276,3e-05,2.27069]
[1776428928694,59.56,75770.52,121.8,0.02756,3e-05,2.26776]
[1776428928827,59.56,75770.52,121.8,0.02756,3e-05,2.26776]
[1776428928863,59.56,75770.52,121.8,0.02756,3e-05,2.26776]
[1776428929411,59.56,75764.2,121.8,0.02737,3e-05,2.25468]
[1776428929546,59.56,75764.2,121.8,0.02737,3e-05,2.25468]
[1776428930219,59.56,75764.2,121.8,0.02737,3e-05,2.25468]
[1776428930569,59.56,75761.84,121.8,0.0273,3e-05,2.24981]
[1776428930891,59.56,75761.84,121.8,0.0273,3e-05,2.24981]
[1776428931245,59.56,75761.84,121.8,0.0273,3e-05,2.24981]
[1776428932509,59.56,75760.57,121.8,0.02727,3e-05,2.24722]
[1776428932960,59.56,75760.57,121.8,0.02727,3e-05,2.24722]
[1776428933983,59.56,75760.52,121.8,0.02726,3e-05,2.24713]
[1776428934041,59.56,75760.52,121.8,0.02726,3e-05,2.24713]
[1776428935685,59.56,75755.66,121.8,0.02712,3e-05,2.23717]
[1776428935793,59.56,75755.66,121.8,0.02712,3e-05,2.23717]
[1776428937938,59.56,75756.85,121.8,0.02716,3e-05,2.23966]
[1776428939672,59.57,75747.19,121.8,0.02687,3e-05,2.21994]
[1776428940224,59.57,75745.16,121.8,0.02682,3e-05,2.21586]
[1776428943700,59.57,75753.05,121.8,0.02705,3e-05,2.23208]
[1776428943801,59.57,75747.24,121.8,0.02688,3e-05,2.22022]
[1776428944707,59.57,75747.24,121.8,0.02688,3e-05,2.22022]
[1776428944778,59.57,75747.87,121.8,0.0269,3e-05,2.22156]
[1776428946790,59.57,75749.16,121.8,0.02694,3e-05,2.22423]
[1776428947729,59.57,75754.37,121.8,0.02709,3e-05,2.23492]
[1776428947830,59.57,75759.15,121.8,0.02723,3e-05,2.24475]
[1776428951522,59.57,75760.6,121.8,0.02727,3e-05,2.24777]
[1776428952415,59.57,75760.46,121.8,0.02727,3e-05,2.2475]
[1776428957797,59.57,75759.99,121.8,0.02726,3e-05,2.24664]
[1776428958731,59.57,75759.99,121.8,0.02726,3e-05,2.24664]
[1776428960455,59.57,75759.92,121.8,0.02726,3e-05,2.24653]
[1776428960688,59.57,75759.92,121.8,0.02726,3e-05,2.24653]
[1776428962832,59.57,75772.15,121.8,0.02762,3e-05,2.2718]
[1776428965145,59.57,75774.12,121.8,0.02768,3e-05,2.27586]
[1776428965808,59.57,75776.23,121.8,0.02774,3e-05,2.28022]
[1776428966209,59.57,75777.8,121.8,0.02778,3e-05,2.28308]
[1776428966860,59.6,75789.84,121.8,0.02821,3e-05,2.31306]
[1776428971894,59.67,75788.42,121.8,0.02826,3e-05,2.31534]
[1776428976930,59.68,75787.35,121.8,0.02826,3e-05,2.31522]
[1776428981966,59.7,75789.62,121.8,0.02836,3e-05,2.32211]
[1776428987001,59.71,75794.25,121.8,0.02853,3e-05,2.3339]
[1776428992035,59.73,75797.47,121.8,0.02866,3e-05,2.34261]
[1776428997071,59.74,75796.55,121.8,0.02866,3e-05,2.34255]
[1776429001100,59.75,75806.0,121.8,0.02897,3e-05,2.36412]
[1776429006135,59.76,75806.09,121.8,0.029,3e-05,2.36598]
[1776429009156,59.77,75816.75,121.8,0.02935,3e-05,2.38975]
[1776429011170,59.77,75826.32,121.8,0.02965,3e-05,2.41092]
[1776429013185,59.78,75812.5,121.8,0.02923,3e-05,2.38178]
[1776429017214,59.78,75825.2,121.8,0.02965,3e-05,2.41038]
[1776429022250,59.79,75826.23,121.8,0.0297,3e-05,2.414]
[1776429025397,59.8,75833.15,121.8,0.02993,3e-05,2.4295]
[1776429025306,59.8,75845.86,121.8,0.03034,3e-05,2.45742]
[1776429026297,59.8,75855.66,121.8,0.03065,3e-05,2.47892]
[1776429029867,59.8,75858.35,121.8,0.03075,3e-05,2.48549]
[1776429030921,59.8,75863.0,121.8,0.0309,3e-05,2.4959]
[1776429031323,59.8,75863.0,121.8,0.0309,3e-05,2.4959]
[1776429036368,59.81,75860.55,121.8,0.03078,3e-05,2.48648]
[1776429037306,59.81,75860.55,121.8,0.03078,3e-05,2.48648]
[1776429039325,59.81,75871.6,121.8,0.03114,3e-05,2.51119]
[1776429039391,59.81,75882.97,121.8,0.03152,3e-05,2.53663]
[1776429039775,59.81,75882.97,121.8,0.03152,3e-05,2.53663]
[1776429039913,59.81,75882.97,121.8,0.03152,3e-05,2.53663]
[1776429040007,59.81,75882.97,121.8,0.03152,3e-05,2.53663]
[1776429040399,59.81,75892.91,121.8,0.03185,3e-05,2.55893]
[1776429041018,59.81,75892.91,121.8,0.03185,3e-05,2.55893]
[1776429041713,59.81,75892.91,121.8,0.03185,3e-05,2.55893]
[1776429041884,59.81,75892.91,121.8,0.03185,3e-05,2.55893]
[1776429042557,59.81,75888.77,121.8,0.03171,3e-05,2.54987]
[1776429042866,59.81,75888.77,121.8,0.03171,3e-05,2.54987]
[1776429043321,59.81,75888.77,121.8,0.03171,3e-05,2.54987]
[1776429045018,59.82,75906.77,121.8,0.03232,3e-05,2.5907]
[1776429046192,59.82,75906.77,121.8,0.03232,3e-05,2.5907]
[1776429046893,59.82,75921.2,121.8,0.03281,3e-05,2.62355]
[1776429047899,59.82,75921.2,121.8,0.03281,3e-05,2.62355]
[1776429047929,59.82,75921.2,121.8,0.03281,3e-05,2.62355]
[1776429048261,59.82,75921.2,121.8,0.03281,3e-05,2.62355]
[1776429048355,59.82,75921.2,121.8,0.03281,3e-05,2.62355]
[1776429048890,59.81,75909.12,121.8,0.03239,3e-05,2.59504]
[1776429050180,59.81,75897.48,121.8,0.03199,3e-05,2.56864]
[1776429053458,59.81,75894.41,121.8,0.03189,3e-05,2.56175]
[1776429053486,59.81,75894.09,121.8,0.03188,3e-05,2.56103]
[1776429054325,59.81,75894.09,121.8,0.03188,3e-05,2.56103]
[1776429054342,59.81,75894.09,121.8,0.03188,3e-05,2.56103]
[1776429054377,59.81,75902.21,121.8,0.03215,3e-05,2.57939]
[1776429054554,59.81,75915.7,121.8,0.03261,3e-05,2.61004]
[1776429056567,59.8,75923.95,121.8,0.03288,3e-05,2.62829]
[1776429061888,59.8,75917.27,121.8,0.03264,3e-05,2.61184]
[1776429063020,59.8,75920.28,121.8,0.03274,3e-05,2.61858]
[1776429068655,59.76,75922.32,121.8,0.03273,3e-05,2.61812]
[1776429070794,59.75,75915.18,121.8,0.03246,3e-05,2.60046]
[1776429076709,59.74,75920.99,121.8,0.03264,3e-05,2.61233]
[1776429081744,59.74,75922.31,121.8,0.03268,3e-05,2.615]
[1776429086050,59.74,75919.28,121.8,0.03257,3e-05,2.60787]
[1776429091084,59.74,75912.61,121.8,0.03234,3e-05,2.59198]
[1776429091110,59.74,75912.61,121.8,0.03234,3e-05,2.59198]
[1776429091817,59.73,75902.46,121.8,0.03193,3e-05,2.56375]
[1776429095845,59.74,75893.04,121.8,0.03162,3e-05,2.54289]
[1776429098011,59.74,75896.62,121.8,0.03175,3e-05,2.55138]
[1776429104339,59.75,75896.29,121.8,0.03177,3e-05,2.55243]
[1776429109403,59.76,75885.6,121.8,0.03143,3e-05,2.53006]
[1776429118171,59.8,75882.21,121.8,0.03141,3e-05,2.52839]
[1776429119640,59.8,75896.39,121.8,0.03188,3e-05,2.56028]
[1776429124770,59.8,75897.11,121.8,0.03191,3e-05,2.56194]
[1776429126057,59.8,75913.91,121.8,0.03248,3e-05,2.59997]
[1776429129952,59.8,75916.41,121.8,0.03256,3e-05,2.60547]
[1776429134114,59.8,75906.64,121.8,0.03222,3e-05,2.583]
[1776429139152,59.8,75914.1,121.8,0.03247,3e-05,2.5997]
[1776429142173,59.8,75905.97,121.8,0.03219,3e-05,2.58108]
[1776429145271,59.8,75893.6,121.8,0.03178,3e-05,2.5531]
[1776429148215,59.8,75885.52,121.8,0.03151,3e-05,2.53508]
[1776429153250,59.8,75890.0,121.8,0.03161,3e-05,2.54046]
[1776429158285,59.8,75887.14,121.8,0.03151,3e-05,2.53428]
[1776429162919,59.81,75880.36,121.8,0.03131,3e-05,2.52081]
[1776429163042,59.81,75880.36,121.8,0.03131,3e-05,2.52081]
[1776429163911,59.82,75877.36,121.8,0.03123,3e-05,2.51496]
[1776429163981,59.82,75877.36,121.8,0.03123,3e-05,2.51496]
[1776429164327,59.82,75867.67,121.8,0.03091,3e-05,2.49357]
[1776429165333,59.82,75857.31,121.8,0.03058,3e-05,2.47087]
[1776429168860,59.82,75851.42,121.8,0.0304,3e-05,2.45849]
[1776429173855,59.83,75848.93,121.8,0.03033,3e-05,2.45399]
[1776429174396,59.83,75848.93,121.8,0.03033,3e-05,2.45399]
[1776429174408,59.83,75840.5,121.8,0.03006,3e-05,2.43581]
[1776429176852,59.83,75833.33,121.8,0.02984,3e-05,2.42072]
[1776429181296,59.84,75833.52,121.8,0.02986,3e-05,2.42216]
[1776429184478,59.85,75846.03,121.8,0.03028,3e-05,2.45033]
[1776429184609,59.85,75846.03,121.8,0.03028,3e-05,2.45033]
[1776429185627,59.85,75846.1,121.8,0.03028,3e-05,2.45068]
[1776429191527,59.86,75848.09,121.8,0.03036,3e-05,2.45617]
[1776429196562,59.86,75840.78,121.8,0.03014,3e-05,2.44118]
[1776429197860,59.86,75835.39,121.8,0.02997,3e-05,2.42967]
[1776429203612,59.87,75836.06,121.8,0.03002,3e-05,2.43249]
[1776429205177,59.87,75840.0,121.8,0.03014,3e-05,2.44128]
[1776429210661,59.88,75837.02,121.8,0.03007,3e-05,2.43605]
[1776429214959,59.89,75833.13,121.8,0.0299,3e-05,2.42349]
[1776429215491,59.89,75833.13,121.8,0.0299,3e-05,2.42349]
[1776429221739,59.9,75824.43,121.8,0.02966,3e-05,2.40694]
[1776429226774,59.91,75819.09,121.8,0.02951,3e-05,2.39677]
[1776429231809,59.92,75824.18,121.8,0.02969,3e-05,2.40904]
[1776429236846,59.93,75830.64,121.8,0.02991,3e-05,2.42421]
[1776429241882,59.94,75830.33,121.8,0.02992,3e-05,2.42479]
[1776429243890,59.94,75836.33,121.8,0.03011,3e-05,2.43803]
[1776429248935,59.95,75838.66,121.8,0.03021,3e-05,2.44444]
[1776429252851,59.95,75843.96,121.8,0.03039,3e-05,2.45658]
[1776429255448,59.96,75843.04,121.8,0.03036,3e-05,2.45495]
[1776429260602,59.96,75842.14,121.8,0.03035,3e-05,2.45393]
[1776429265751,59.97,75848.91,121.8,0.03058,3e-05,2.46983]
[1776429267527,59.97,75848.91,121.8,0.03058,3e-05,2.46999]
[1776429268103,59.97,75848.95,121.8,0.03059,3e-05,2.47024]
[1776429268402,59.97,75861.66,121.8,0.031,3e-05,2.49837]
[1776429269075,59.97,75873.67,121.8,0.0314,3e-05,2.52511]
[1776429270700,59.97,75870.29,121.8,0.03129,3e-05,2.51767]
[1776429276124,59.98,75864.23,121.8,0.03104,3e-05,2.49998]
[1776429278725,59.98,75861.56,121.8,0.03096,3e-05,2.49432]
[1776429279814,59.98,75861.56,121.8,0.03096,3e-05,2.49444]
[1776429281248,59.98,75858.97,121.8,0.03088,3e-05,2.48885]
[1776429281298,59.98,75858.97,121.8,0.03088,3e-05,2.48885]
[1776429282166,59.98,75843.62,121.8,0.03039,3e-05,2.45548]
[1776429285877,59.99,75837.26,121.8,0.03019,3e-05,2.44223]
[1776429285970,59.99,75837.26,121.8,0.03019,3e-05,2.44223]
[1776429288837,59.99,75839.73,121.8,0.03028,3e-05,2.4482]
[1776429289843,59.99,75839.62,121.8,0.03028,3e-05,2.44815]
[1776429295263,60.0,75839.16,121.8,0.03028,3e-05,2.44814]
[1776429296201,60.0,75840.12,121.8,0.03031,3e-05,2.45042]
[1776429301298,60.01,75832.25,121.8,0.03008,3e-05,2.43446]
[1776429302450,60.01,75832.25,121.8,0.03008,3e-05,2.43446]
[1776429308027,60.02,75828.01,121.8,0.02996,3e-05,2.42663]
[1776429309374,60.02,75827.78,121.8,0.02996,3e-05,2.42636]
[1776429309463,60.02,75819.31,121.8,0.0297,3e-05,2.40831]
[1776429315396,60.03,75818.58,121.8,0.0297,3e-05,2.40834]
[1776429317731,60.03,75816.39,121.8,0.02963,3e-05,2.40388]
[1776429318652,60.04,75816.29,121.8,0.02963,3e-05,2.40393]
[1776429322908,60.05,75812.32,121.8,0.02953,3e-05,2.39678]
[1776429328494,60.06,75812.7,121.8,0.02956,3e-05,2.39921]
[1776429329308,60.06,75812.7,121.8,0.02956,3e-05,2.39921]
[1776429333529,60.07,75824.79,121.8,0.02991,3e-05,2.42178]
[1776429334337,60.07,75824.79,121.8,0.02991,3e-05,2.42178]
[1776429339570,60.08,75828.88,121.8,0.03006,3e-05,2.43199]
[1776429344606,60.08,75813.62,121.8,0.02959,3e-05,2.40024]
[1776429349641,60.09,75815.43,121.8,0.02967,3e-05,2.40547]
[1776429351887,60.1,75820.2,121.8,0.02983,3e-05,2.41626]
[1776429357542,60.1,75823.28,121.8,0.02994,3e-05,2.42399]
[1776429358078,60.1,75820.36,121.8,0.02985,3e-05,2.41792]
[1776429358707,60.11,75808.6,121.8,0.02949,3e-05,2.39291]
[1776429361728,60.11,75796.88,121.8,0.02913,3e-05,2.36876]
[1776429363746,60.12,75806.74,121.8,0.02945,3e-05,2.3904]
[1776429367126,60.12,75804.08,121.8,0.02938,3e-05,2.3856]
[1776429373259,60.13,75797.32,121.8,0.02919,3e-05,2.37272]
[1776429378628,60.14,75795.63,121.8,0.02916,3e-05,2.37071]
[1776429383856,60.16,75795.43,121.8,0.02919,3e-05,2.37218]
[1776429385901,60.19,75785.88,121.8,0.02895,3e-05,2.35621]
[1776429387425,60.21,75776.36,121.8,0.02871,3e-05,2.33953]
[1776429389065,60.22,75767.78,121.8,0.02846,3e-05,2.3223]
[1776429391943,60.22,75764.03,121.7,0.02831,3e-05,2.31061]
[1776429393946,60.23,75767.76,121.7,0.02843,3e-05,2.3192]
[1776429393951,60.23,75767.76,121.7,0.02843,3e-05,2.3192]
[1776429398617,60.24,75757.75,121.7,0.02815,3e-05,2.29999]
[1776429400102,60.27,75747.97,121.7,0.02793,3e-05,2.28449]
[1776429406411,60.29,75749.96,121.7,0.02803,3e-05,2.29131]
[1776429411644,60.31,75738.39,121.7,0.02772,3e-05,2.26971]
[1776429413059,60.31,75735.02,121.7,0.02763,3e-05,2.26376]
[1776429413407,60.31,75735.02,121.7,0.02763,3e-05,2.26376]
[1776429413450,60.31,75735.02,121.7,0.02763,3e-05,2.26376]
[1776429413588,60.31,75735.02,121.7,0.02763,3e-05,2.26376]
[1776429413649,60.32,75733.0,121.7,0.02758,3e-05,2.26011]
[1776429413960,60.32,75733.0,121.7,0.02758,3e-05,2.26011]
[1776429414139,60.32,75719.72,121.7,0.02719,3e-05,2.23301]
[1776429416634,60.32,75720.45,121.7,0.02721,3e-05,2.2345]
[1776429418007,60.32,75721.01,121.7,0.02723,3e-05,2.23565]
[1776429420898,60.32,75720.94,121.7,0.02722,3e-05,2.23553]
[1776429421206,60.32,75720.94,121.7,0.02722,3e-05,2.23553]
[1776429421233,60.32,75712.32,121.7,0.02697,3e-05,2.21808]
[1776429422851,60.32,75712.32,121.7,0.02697,3e-05,2.21808]
[1776429422856,60.32,75712.32,121.7,0.02697,3e-05,2.21808]
[1776429422196,60.32,75701.67,121.7,0.02667,3e-05,2.19669]
[1776429424210,60.32,75719.03,121.7,0.02717,3e-05,2.23181]
[1776429425455,60.32,75719.03,121.7,0.02717,3e-05,2.23181]
[1776429425888,60.32,75722.46,121.7,0.02727,3e-05,2.23878]
[1776429427273,60.32,75724.34,121.7,0.02733,3e-05,2.2426]
[1776429427323,60.32,75729.54,121.7,0.02748,3e-05,2.25319]
[1776429431259,60.33,75737.61,121.7,0.02775,3e-05,2.27165]
[1776429436294,60.35,75747.83,121.7,0.02808,3e-05,2.29501]
[1776429441329,60.36,75744.26,121.7,0.02801,3e-05,2.28978]
[1776429446364,60.38,75748.44,121.7,0.02816,3e-05,2.30053]
[1776429451399,60.39,75748.03,121.7,0.02813,3e-05,2.29712]
[1776429456435,60.41,75746.68,121.7,0.02812,3e-05,2.29641]
[1776429461469,60.42,75745.08,121.7,0.0281,3e-05,2.29522]
[1776429466505,60.44,75748.73,121.7,0.02824,3e-05,2.3048]
[1776429471540,60.45,75750.92,121.7,0.02834,3e-05,2.31135]
[1776429476575,60.47,75750.36,121.7,0.02835,3e-05,2.31212]
[1776429480604,60.48,75738.71,121.7,0.02802,3e-05,2.28959]
[1776429482617,60.48,75729.35,121.7,0.02776,3e-05,2.27122]
[1776429483105,60.48,75729.35,121.7,0.02776,3e-05,2.27122]
[1776429483148,60.48,75729.35,121.7,0.02776,3e-05,2.27122]
[1776429483834,60.49,75717.59,121.7,0.02742,3e-05,2.24766]
[1776429484632,60.49,75707.48,121.7,0.02712,3e-05,2.22714]
[1776429485753,60.49,75699.42,121.7,0.02689,3e-05,2.2109]
[1776429486118,60.49,75699.42,121.7,0.02689,3e-05,2.2109]
[1776429491681,60.49,75704.22,121.7,0.02703,3e-05,2.22067]
[1776429493919,60.49,75708.32,121.7,0.02715,3e-05,2.22896]
[1776429493929,60.49,75708.32,121.7,0.02715,3e-05,2.22896]
[1776429497954,60.49,75711.31,121.7,0.02723,3e-05,2.23497]
[1776429498730,60.49,75713.2,121.7,0.02729,3e-05,2.23878]
[1776429500937,60.49,75713.06,121.7,0.02729,3e-05,2.239]
[1776429501750,60.5,75717.45,121.7,0.02744,3e-05,2.24892]
[1776429503197,60.5,75716.61,121.7,0.02741,3e-05,2.24718]
[1776429503765,60.5,75714.46,121.7,0.02735,3e-05,2.24278]
[1776429508801,60.52,75711.04,121.7,0.02728,3e-05,2.23834]
[1776429510029,60.52,75709.25,121.7,0.02724,3e-05,2.23522]
[1776429510047,60.52,75709.25,121.7,0.02724,3e-05,2.23522]
[1776429510815,60.52,75706.74,121.7,0.02717,3e-05,2.23065]
[1776429511822,60.52,75700.43,121.7,0.02694,3e-05,2.21336]
[1776429513836,60.52,75691.72,121.7,0.02669,3e-05,2.19594]
[1776429513967,60.52,75691.72,121.7,0.02669,3e-05,2.19594]
[1776429516640,60.52,75685.17,121.7,0.0265,3e-05,2.18299]
[1776429517013,60.53,75684.33,121.7,0.02648,3e-05,2.18138]
[1776429517904,60.53,75684.33,121.7,0.02648,3e-05,2.18138]
[1776429524029,60.53,75680.1,121.7,0.02637,3e-05,2.1735]
[1776429526724,60.53,75680.58,121.7,0.02638,3e-05,2.17461]
[1776429528942,60.53,75691.47,121.7,0.0267,3e-05,2.19653]
[1776429529245,60.53,75691.47,121.7,0.0267,3e-05,2.19653]
[1776429534464,60.53,75687.84,121.7,0.0266,3e-05,2.18951]
[1776429538269,60.53,75688.1,121.7,0.0266,3e-05,2.19017]
[1776429538576,60.53,75688.1,121.7,0.0266,3e-05,2.19017]
[1776429541594,60.54,75681.88,121.7,0.02643,3e-05,2.17793]
[1776429542380,60.54,75685.73,121.7,0.02654,3e-05,2.18571]
[1776429542652,60.54,75685.73,121.7,0.02654,3e-05,2.18571]
[1776429542679,60.54,75685.73,121.7,0.02654,3e-05,2.18571]
[1776429544987,60.54,75697.75,121.7,0.02689,3e-05,2.20981]
[1776429546360,60.54,75710.76,121.7,0.02726,3e-05,2.2361]
[1776429546460,60.54,75719.27,121.7,0.02751,3e-05,2.25336]
[1776429552108,60.53,75711.72,121.7,0.02729,3e-05,2.2377]
[1776429557143,60.53,75711.18,121.7,0.02727,3e-05,2.23641]
[1776429562529,60.53,75707.29,121.7,0.02715,3e-05,2.22846]
[1776429564803,60.53,75704.42,121.7,0.02707,3e-05,2.22264]
[1776429564823,60.53,75704.42,121.7,0.02707,3e-05,2.22264]
[1776429570675,60.53,75701.58,121.7,0.02699,3e-05,2.21692]
[1776429572248,60.53,75692.34,121.7,0.02667,3e-05,2.19386]
[1776429575658,60.53,75686.12,121.7,0.02649,3e-05,2.18155]
[1776429575705,60.53,75686.12,121.7,0.02649,3e-05,2.18155]
[1776429577512,60.53,75681.82,121.7,0.02637,3e-05,2.17312]
[1776429578814,60.53,75676.62,121.7,0.02623,3e-05,2.16289]
[1776429579042,60.54,75676.45,121.7,0.02622,3e-05,2.16265]
[1776429584332,60.54,75686.21,121.7,0.02651,3e-05,2.18242]
[1776429587577,60.54,75683.27,121.7,0.02642,3e-05,2.17669]
[1776429590890,60.54,75676.58,121.7,0.02624,3e-05,2.16363]
[1776429593689,60.54,75678.28,121.7,0.02629,3e-05,2.16724]
[1776429597514,60.54,75676.29,121.7,0.02624,3e-05,2.16362]
[1776429603466,60.55,75679.41,121.7,0.02633,3e-05,2.17035]
[1776429608501,60.55,75679.88,121.7,0.02635,3e-05,2.17166]
[1776429613541,60.55,75676.42,121.7,0.02626,3e-05,2.16519]
[1776429618575,60.56,75680.44,121.7,0.02638,3e-05,2.17355]
[1776429621410,60.56,75682.72,121.7,0.02645,3e-05,2.17821]
[1776429623614,60.56,75684.58,121.7,0.0265,3e-05,2.18203]
[1776429626875,60.56,75683.26,121.7,0.02647,3e-05,2.17957]
[1776429627227,60.56,75683.32,121.7,0.02647,3e-05,2.17975]
[1776429627287,60.56,75683.32,121.7,0.02647,3e-05,2.17975]
[1776429632675,60.56,75693.18,121.7,0.0267,3e-05,2.19513]
[1776429636519,60.56,75691.99,121.7,0.02667,3e-05,2.19287]
[1776429641738,60.57,75691.01,121.7,0.02665,3e-05,2.19114]
[1776429643452,60.57,75689.96,121.7,0.02662,3e-05,2.18909]
[1776429648055,60.57,75684.76,121.7,0.02647,3e-05,2.17897]
[1776429649794,60.57,75694.81,121.7,0.02676,3e-05,2.19919]
[1776429651793,60.57,75696.68,121.7,0.02682,3e-05,2.20296]
[1776429655589,60.57,75696.12,121.7,0.0268,3e-05,2.20194]
[1776429655628,60.57,75696.12,121.7,0.0268,3e-05,2.20194]
[1776429655668,60.57,75696.12,121.7,0.0268,3e-05,2.20194]
[1776429655768,60.57,75696.12,121.7,0.0268,3e-05,2.20194]
[1776429655837,60.57,75708.3,121.7,0.02715,3e-05,2.22646]
[1776429657851,60.57,75716.35,121.7,0.02739,3e-05,2.2427]
[1776429659313,60.57,75716.57,121.7,0.02739,3e-05,2.2431]
[1776429659828,60.57,75716.57,121.7,0.02739,3e-05,2.2431]
[1776429662047,60.57,75708.75,121.7,0.02716,3e-05,2.2272]
[1776429665661,60.57,75704.99,121.7,0.02705,3e-05,2.21958]
[1776429667688,60.57,75704.29,121.7,0.02703,3e-05,2.21817]
[1776429672958,60.57,75703.83,121.7,0.02702,3e-05,2.21725]
[1776429673405,60.57,75703.83,121.7,0.02702,3e-05,2.21725]
[1776429679000,60.57,75702.07,121.7,0.02697,3e-05,2.21373]
[1776429683424,60.57,75704.41,121.7,0.02704,3e-05,2.21845]
[1776429684249,60.57,75706.7,121.7,0.0271,3e-05,2.22307]
[1776429685796,60.57,75708.52,121.7,0.02716,3e-05,2.22673]
[1776429687639,60.57,75714.14,121.7,0.02732,3e-05,2.23806]
[1776429690650,60.57,75715.66,121.7,0.02736,3e-05,2.24104]
[1776429690858,60.57,75715.66,121.7,0.02736,3e-05,2.24104]
[1776429696151,60.57,75716.42,121.7,0.02733,3e-05,2.23782]
[1776429700335,60.57,75709.58,121.7,0.02713,3e-05,2.22387]
[1776429701001,60.57,75709.58,121.7,0.02713,3e-05,2.22387]
[1776429701006,60.57,75709.58,121.7,0.02713,3e-05,2.22387]
[1776429702525,60.57,75712.56,121.7,0.02722,3e-05,2.22989]
[1776429704599,60.56,75715.79,121.7,0.02731,3e-05,2.2364]
[1776429710353,60.56,75719.42,121.7,0.02741,3e-05,2.24356]
[1776429716264,60.56,75720.72,121.7,0.02745,3e-05,2.24585]
[1776429721692,60.56,75724.68,121.7,0.02756,3e-05,2.25372]
[1776429721696,60.56,75724.68,121.7,0.02756,3e-05,2.25372]
[1776429721761,60.56,75724.68,121.7,0.02756,3e-05,2.25372]
[1776429722308,60.56,75708.69,121.7,0.02709,3e-05,2.2212]
[1776429723734,60.56,75708.69,121.7,0.02709,3e-05,2.2212]
[1776429729356,60.56,75702.73,121.7,0.02692,3e-05,2.20926]
[1776429734392,60.56,75700.82,121.7,0.02686,3e-05,2.2055]
[1776429739427,60.56,75701.69,121.7,0.02689,3e-05,2.20738]
[1776429744462,60.56,75703.02,121.7,0.02693,3e-05,2.21017]
[1776429747150,60.56,75702.16,121.7,0.02691,3e-05,2.20846]
[1776429748827,60.56,75710.2,121.7,0.02714,3e-05,2.22469]
[1776429748999,60.56,75710.2,121.7,0.02714,3e-05,2.22469]
[1776429749008,60.56,75720.14,121.7,0.02743,3e-05,2.24482]
[1776429749437,60.56,75720.14,121.7,0.02743,3e-05,2.24482]
[1776429750118,60.56,75720.14,121.7,0.02743,3e-05,2.24482]
[1776429750790,60.56,75722.12,121.7,0.02749,3e-05,2.24881]
[1776429751107,60.56,75722.12,121.7,0.02749,3e-05,2.24881]
[1776429751416,60.56,75726.79,121.7,0.02757,3e-05,2.25367]
[1776429751600,60.56,75726.79,121.7,0.02757,3e-05,2.25367]
[1776429751689,60.56,75726.79,121.7,0.02757,3e-05,2.25367]
[1776429751697,60.56,75726.79,121.7,0.02757,3e-05,2.25367]
[1776429751703,60.56,75726.79,121.7,0.02757,3e-05,2.25367]
[1776429751822,60.56,75726.79,121.7,0.02757,3e-05,2.25367]
[1776429752119,60.56,75726.79,121.7,0.02757,3e-05,2.25367]
[1776429752125,60.56,75740.13,121.7,0.02797,3e-05,2.28092]
[1776429752861,60.56,75740.13,121.7,0.02797,3e-05,2.28092]
[1776429753128,60.56,75740.13,121.7,0.02797,3e-05,2.28092]
[1776429753156,60.56,75740.13,121.7,0.02797,3e-05,2.28092]
[1776429753164,60.56,75748.74,121.7,0.02822,3e-05,2.29857]
[1776429753543,60.56,75758.7,121.7,0.02852,3e-05,2.3191]
[1776429754559,60.56,75758.7,121.7,0.02852,3e-05,2.3191]
[1776429755444,60.56,75758.71,121.7,0.02852,3e-05,2.31896]
[1776429755480,60.56,75758.71,121.7,0.02852,3e-05,2.31896]
[1776429756131,60.56,75758.71,121.7,0.02852,3e-05,2.31896]
[1776429758189,60.56,75750.15,121.7,0.02826,3e-05,2.30089]
[1776429759655,60.55,75740.0,121.7,0.02795,3e-05,2.2797]
[1776429765531,60.55,75740.1,121.7,0.02794,3e-05,2.2793]
[1776429770664,60.55,75740.9,121.7,0.02796,3e-05,2.28035]
[1776429773057,60.55,75740.9,121.7,0.02796,3e-05,2.28035]
[1776429778719,60.54,75737.51,121.7,0.02785,3e-05,2.27261]
[1776429781619,60.54,75738.64,121.7,0.02788,3e-05,2.27475]
[1776429786776,60.54,75733.86,121.7,0.02773,3e-05,2.26447]
[1776429789280,60.53,75733.4,121.7,0.02771,3e-05,2.26345]
[1776429789490,60.53,75732.71,121.7,0.02769,3e-05,2.26197]
[1776429794835,60.53,75726.91,121.7,0.02752,3e-05,2.2498]
[1776429799870,60.53,75731.73,121.7,0.02765,3e-05,2.25934]
[1776429804905,60.53,75726.91,121.7,0.02751,3e-05,2.24924]
[1776429809940,60.53,75726.17,121.7,0.02748,3e-05,2.2475]
[1776429814975,60.52,75728.78,121.7,0.0275,3e-05,2.24796]
[1776429818261,60.52,75728.55,121.7,0.02749,3e-05,2.24745]
[1776429828067,60.52,75720.6,121.7,0.02725,3e-05,2.23088]
[1776429833102,60.52,75720.86,121.7,0.02726,3e-05,2.23128]
[1776429836689,60.52,75719.0,121.7,0.02721,3e-05,2.22745]
[1776429838664,60.52,75716.9,121.7,0.02714,3e-05,2.22318]
[1776429842549,60.52,75715.13,121.7,0.02709,3e-05,2.2196]
[1776429842618,60.52,75715.13,121.7,0.02709,3e-05,2.2196]
[1776429842784,60.52,75715.13,121.7,0.02709,3e-05,2.2196]
[1776429843180,60.52,75731.05,121.7,0.02756,3e-05,2.2519]
[1776429843629,60.52,75731.05,121.7,0.02756,3e-05,2.2519]
[1776429843631,60.52,75731.05,121.7,0.02756,3e-05,2.2519]
[1776429843684,60.52,75731.05,121.7,0.02756,3e-05,2.2519]
[1776429843763,60.52,75731.05,121.7,0.02756,3e-05,2.2519]
[1776429844159,60.52,75731.05,121.7,0.02756,3e-05,2.2519]
[1776429844281,60.52,75731.05,121.7,0.02756,3e-05,2.2519]
[1776429844187,60.52,75747.56,121.7,0.02805,3e-05,2.28569]
[1776429845025,60.52,75747.56,121.7,0.02805,3e-05,2.28569]
[1776429845280,60.52,75747.56,121.7,0.02805,3e-05,2.28569]
[1776429845910,60.52,75751.77,121.7,0.02817,3e-05,2.29428]
[1776429846867,60.52,75749.55,121.7,0.0281,3e-05,2.28957]
[1776429847060,60.52,75749.55,121.7,0.0281,3e-05,2.28957]
[1776429847097,60.52,75749.55,121.7,0.0281,3e-05,2.28957]
[1776429847208,60.52,75763.24,121.7,0.02852,3e-05,2.31784]
[1776429847927,60.52,75763.24,121.7,0.02852,3e-05,2.31784]
[1776429848215,60.52,75773.75,121.7,0.02884,3e-05,2.34016]
[1776429848375,60.52,75773.75,121.7,0.02884,3e-05,2.34016]
[1776429848725,60.52,75773.75,121.7,0.02884,3e-05,2.34016]
[1776429849222,60.52,75770.57,121.7,0.02874,3e-05,2.3333]
[1776429854257,60.53,75774.02,121.7,0.02887,3e-05,2.34219]
[1776429859291,60.54,75766.75,121.7,0.02867,3e-05,2.32864]
[1776429863936,60.55,75766.41,121.7,0.02868,3e-05,2.32896]
[1776429864018,60.55,75766.41,121.7,0.02869,3e-05,2.32965]
[1776429864330,60.55,75766.41,121.7,0.02869,3e-05,2.32965]
[1776429866603,60.55,75765.07,121.7,0.02865,3e-05,2.32667]
[1776429866663,60.55,75764.49,121.7,0.02862,3e-05,2.32509]
[1776429871601,60.56,75763.45,121.7,0.02861,3e-05,2.32396]
[1776429871657,60.56,75763.37,121.7,0.02856,3e-05,2.3198]
[1776429874438,60.56,75763.3,121.7,0.02855,3e-05,2.31947]
[1776429880920,60.55,75757.04,121.7,0.02835,3e-05,2.30531]
[1776429880981,60.55,75760.93,121.7,0.02846,3e-05,2.31324]
[1776429882341,60.55,75760.93,121.7,0.02846,3e-05,2.31324]
[1776429882545,60.55,75766.55,121.7,0.02864,3e-05,2.3253]
[1776429882751,60.55,75766.55,121.7,0.02864,3e-05,2.3253]
[1776429884076,60.56,75768.65,121.7,0.02871,3e-05,2.33002]
[1776429884172,60.56,75777.17,121.7,0.02897,3e-05,2.34821]
[1776429884468,60.56,75786.42,121.7,0.02926,3e-05,2.368]
[1776429890167,60.57,75786.7,121.7,0.02929,3e-05,2.3697]
[1776429895200,60.58,75781.89,121.7,0.02916,3e-05,2.36092]
[1776429900581,60.59,75773.29,121.7,0.02893,3e-05,2.34496]
[1776429902331,60.59,75773.29,121.7,0.02893,3e-05,2.34496]
[1776429903267,60.6,75772.78,121.7,0.02892,3e-05,2.3442]
[1776429904022,60.6,75771.69,121.7,0.02889,3e-05,2.34223]
[1776429904111,60.6,75771.07,121.7,0.02887,3e-05,2.34125]
[1776429904479,60.6,75771.07,121.7,0.02887,3e-05,2.34125]
[1776429904480,60.6,75771.07,121.7,0.02887,3e-05,2.34125]
[1776429905146,60.6,75771.07,121.7,0.02887,3e-05,2.34125]
[1776429905216,60.6,75770.89,121.7,0.02887,3e-05,2.34066]
[1776429905708,60.6,75770.89,121.7,0.02887,3e-05,2.34066]
[1776429905971,60.6,75776.43,121.7,0.02904,3e-05,2.3526]
[1776429906505,60.6,75776.43,121.7,0.02904,3e-05,2.3526]
[1776429908898,60.6,75775.71,121.7,0.02901,3e-05,2.35063]
[1776429908926,60.6,75781.65,121.7,0.02919,3e-05,2.3629]
[1776429909735,60.6,75781.65,121.7,0.02919,3e-05,2.3629]
[1776429909794,60.6,75782.48,121.7,0.02922,3e-05,2.36494]
[1776429915111,60.59,75776.42,121.7,0.02902,3e-05,2.35121]
[1776429915160,60.59,75775.96,121.7,0.029,3e-05,2.35001]
[1776429915459,60.59,75775.96,121.7,0.029,3e-05,2.35001]
[1776429915918,60.59,75775.96,121.7,0.029,3e-05,2.35001]
[1776429916576,60.59,75775.96,121.7,0.02901,3e-05,2.35032]
[1776429916770,60.59,75775.96,121.7,0.02901,3e-05,2.35032]
[1776429919702,60.6,75773.68,121.7,0.02895,3e-05,2.34644]
[1776429919714,60.6,75774.63,121.7,0.02898,3e-05,2.34874]
[1776429925803,60.59,75773.02,121.7,0.02892,3e-05,2.34447]
[1776429926394,60.59,75773.27,121.7,0.02892,3e-05,2.34456]
[1776429927204,60.59,75773.27,121.7,0.02892,3e-05,2.34456]
[1776429932805,60.58,75769.24,121.7,0.02872,3e-05,2.32992]
[1776429937840,60.57,75774.66,121.7,0.02887,3e-05,2.34026]
[1776429940633,60.57,75771.06,121.7,0.02876,3e-05,2.3323]
[1776429940663,60.57,75771.06,121.7,0.02876,3e-05,2.3323]
[1776429940826,60.57,75771.06,121.7,0.02876,3e-05,2.3323]
[1776429942343,60.57,75763.64,121.7,0.02853,3e-05,2.31663]
[1776429947662,60.56,75756.49,121.7,0.0283,3e-05,2.30087]
[1776429952698,60.56,75762.83,121.7,0.02848,3e-05,2.31321]
[1776429958126,60.55,75761.76,121.7,0.02843,3e-05,2.31017]
[1776429958350,60.55,75761.76,121.7,0.02843,3e-05,2.31017]
[1776429958623,60.55,75763.15,121.7,0.02847,3e-05,2.3129]
[1776429958841,60.55,75763.15,121.7,0.02847,3e-05,2.3129]
[1776429958863,60.55,75763.15,121.7,0.02847,3e-05,2.3129]
[1776429959081,60.55,75802.65,121.7,0.02969,3e-05,2.39607]
[1776429960212,60.55,75802.65,121.7,0.02969,3e-05,2.39607]
[1776429960377,60.55,75802.65,121.7,0.02969,3e-05,2.39607]
[1776429960577,60.55,75802.65,121.7,0.02969,3e-05,2.39607]
[1776429960388,60.55,75845.02,121.7,0.03104,3e-05,2.48746]
[1776429961575,60.55,75845.02,121.7,0.03104,3e-05,2.48746]
[1776429961575,60.55,75845.02,121.7,0.03104,3e-05,2.48746]
[1776429961864,60.55,75845.02,121.7,0.03104,3e-05,2.48746]
[1776429961299,60.55,75846.8,121.7,0.03109,3e-05,2.49106]
[1776429962158,60.55,75846.8,121.7,0.03109,3e-05,2.49106]
[1776429962197,60.55,75863.72,121.7,0.03165,3e-05,2.52834]
[1776429962726,60.55,75863.72,121.7,0.03165,3e-05,2.52834]
[1776429963071,60.55,75863.72,121.7,0.03165,3e-05,2.52834]
[1776429963154,60.55,75863.72,121.7,0.03165,3e-05,2.52834]
[1776429963306,60.55,75863.72,121.7,0.03165,3e-05,2.52834]
[1776429963378,60.51,75887.18,121.7,0.03235,3e-05,2.57505]
[1776429963526,60.51,75887.18,121.7,0.03235,3e-05,2.57505]
[1776429964047,60.51,75887.18,121.7,0.03235,3e-05,2.57505]
[1776429964333,60.51,75887.18,121.7,0.03235,3e-05,2.57505]
[1776429964356,60.47,75880.63,121.7,0.03204,3e-05,2.5545]
[1776429964614,60.47,75880.63,121.7,0.03204,3e-05,2.5545]
[1776429965341,60.47,75880.63,121.7,0.03204,3e-05,2.5545]
[1776429965437,60.47,75864.4,121.7,0.0315,3e-05,2.51827]
[1776429965619,60.47,75864.4,121.7,0.0315,3e-05,2.51827]
[1776429965634,60.47,75864.4,121.7,0.0315,3e-05,2.51827]
[1776429965908,60.47,75864.4,121.7,0.0315,3e-05,2.51827]
[1776429966314,60.47,75864.4,121.7,0.0315,3e-05,2.51827]
[1776429966399,60.47,75853.2,121.7,0.03114,3e-05,2.49402]
[1776429966629,60.47,75853.2,121.7,0.03114,3e-05,2.49402]
[1776429966831,60.47,75853.2,121.7,0.03114,3e-05,2.49402]
[1776429967059,60.47,75853.2,121.7,0.03114,3e-05,2.49402]
[1776429967409,60.47,75853.2,121.7,0.03114,3e-05,2.49402]
[1776429967477,60.47,75855.28,121.7,0.03121,3e-05,2.49868]
[1776429967628,60.47,75855.28,121.7,0.03121,3e-05,2.49868]
[1776429967650,60.47,75855.28,121.7,0.03121,3e-05,2.49868]
[1776429968124,60.47,75855.28,121.7,0.03121,3e-05,2.49868]
[1776429968204,60.47,75855.28,121.7,0.03121,3e-05,2.49868]
[1776429968274,60.47,75867.17,121.7,0.03159,3e-05,2.52446]
[1776429968669,60.47,75867.17,121.7,0.03159,3e-05,2.52446]
[1776429969134,60.47,75867.17,121.7,0.03159,3e-05,2.52446]
[1776429969902,60.43,75868.26,121.7,0.03155,3e-05,2.52186]
[1776429970194,60.43,75868.26,121.7,0.03155,3e-05,2.52186]
[1776429970214,60.4,75854.14,121.7,0.03101,3e-05,2.4858]
[1776429970642,60.4,75854.14,121.7,0.03101,3e-05,2.4858]
[1776429971187,60.4,75854.14,121.7,0.03101,3e-05,2.4858]
[1776429971637,60.4,75849.07,121.7,0.03085,3e-05,2.4748]
[1776429972027,60.4,75849.07,121.7,0.03085,3e-05,2.4748]
[1776429972189,60.4,75849.07,121.7,0.03085,3e-05,2.4748]
[1776429972658,60.4,75861.05,121.7,0.03124,3e-05,2.50121]
[1776429972982,60.4,75861.05,121.7,0.03124,3e-05,2.50121]
[1776429973247,60.4,75861.05,121.7,0.03124,3e-05,2.50121]
[1776429973659,60.4,75866.49,121.7,0.03142,3e-05,2.51329]
[1776429974229,60.4,75866.49,121.7,0.03142,3e-05,2.51329]
[1776429974316,60.4,75876.45,121.7,0.03175,3e-05,2.53544]
[1776429974664,60.4,75876.45,121.7,0.03175,3e-05,2.53544]
[1776429975053,60.4,75876.45,121.7,0.03175,3e-05,2.53544]
[1776429975235,60.4,75876.45,121.7,0.03175,3e-05,2.53544]
[1776429975666,60.4,75877.63,121.7,0.03179,3e-05,2.53808]
[1776429976001,60.4,75877.63,121.7,0.03179,3e-05,2.53808]
[1776429976105,60.4,75877.63,121.7,0.03179,3e-05,2.53808]
[1776429976712,60.4,75877.63,121.7,0.03179,3e-05,2.53808]
[1776429976718,60.4,75877.63,121.7,0.03179,3e-05,2.53808]
[1776429976337,60.4,75887.52,121.7,0.03212,3e-05,2.56018]
[1776429977181,60.4,75887.52,121.7,0.03212,3e-05,2.56018]
[1776429977698,60.4,75895.3,121.7,0.03238,3e-05,2.57764]
[1776429978582,60.4,75896.64,121.7,0.03243,3e-05,2.58066]
[1776429980463,60.4,75920.28,121.7,0.03322,3e-05,2.63366]
[1776429985285,60.39,75904.39,121.7,0.03267,3e-05,2.597]
[1776429986647,60.39,75904.39,121.7,0.03267,3e-05,2.597]
[1776429988306,60.39,75889.62,121.7,0.03217,3e-05,2.56352]
[1776429989313,60.39,75871.01,121.7,0.03155,3e-05,2.52201]
[1776429990468,60.39,75862.55,121.7,0.03127,3e-05,2.50335]
[1776429992334,60.39,75874.86,121.7,0.03162,3e-05,2.52579]
[1776429997392,60.39,75875.19,121.7,0.03164,3e-05,2.52668]
[1776429998378,60.4,75863.86,121.7,0.03126,3e-05,2.50169]
[1776429999384,60.4,75872.48,121.7,0.03155,3e-05,2.52082]
[1776430000119,60.4,75872.48,121.7,0.03155,3e-05,2.52082]
[1776430002593,60.4,75887.05,121.7,0.03203,3e-05,2.55331]
[1776430003166,60.4,75883.15,121.7,0.0319,3e-05,2.5446]
[1776430006471,60.4,75891.65,121.7,0.03219,3e-05,2.56363]
[1776430008485,60.4,75899.95,121.7,0.03247,3e-05,2.5822]
[1776430010821,60.39,75900.82,121.7,0.03249,3e-05,2.58404]
[1776430012908,60.39,75909.8,121.7,0.0328,3e-05,2.60422]
[1776430013820,60.39,75910.58,121.7,0.03282,3e-05,2.60589]
[1776430013939,60.39,75910.58,121.7,0.03282,3e-05,2.60589]
[1776430014619,60.39,75910.58,121.7,0.03282,3e-05,2.60589]
[1776430014687,60.39,75918.72,121.7,0.0331,3e-05,2.6243]
[1776430014840,60.39,75918.72,121.7,0.0331,3e-05,2.6243]
[1776430018240,60.39,75926.47,121.7,0.03336,3e-05,2.64158]
[1776430018277,60.39,75926.47,121.7,0.03336,3e-05,2.64158]
[1776430018683,60.39,75962.09,121.7,0.03461,4e-05,2.72388]
[1776430019558,60.39,75962.09,121.7,0.03461,4e-05,2.72388]
[1776430019579,60.39,75993.05,121.7,0.03573,4e-05,2.79697]
[1776430019843,60.39,75993.05,121.7,0.03573,4e-05,2.79697]
[1776430020810,60.39,75993.05,121.7,0.03573,4e-05,2.79697]
[1776430020637,60.39,75997.69,121.7,0.03589,4e-05,2.80764]
[1776430022653,60.36,75988.09,121.7,0.03548,4e-05,2.78072]
[1776430023515,60.36,75988.09,121.7,0.03548,4e-05,2.78072]
[1776430028224,60.24,75991.35,121.7,0.0353,4e-05,2.76967]
[1776430028657,60.24,75991.35,121.7,0.0353,4e-05,2.76967]
[1776430030538,60.21,76000.43,121.7,0.03557,4e-05,2.78734]
[1776430030712,60.19,76009.97,121.7,0.03586,4e-05,2.80632]
[1776430031876,60.16,76009.97,121.7,0.0358,4e-05,2.80221]
[1776430032736,60.16,76036.23,121.7,0.03677,4e-05,2.86516]
[1776430032993,60.16,76036.23,121.7,0.03677,4e-05,2.86516]
[1776430033253,60.16,76036.23,121.7,0.03677,4e-05,2.86516]
[1776430033322,60.16,76036.23,121.7,0.03677,4e-05,2.86516]
[1776430034709,60.12,76014.11,121.7,0.03586,4e-05,2.80628]
[1776430034859,60.12,76014.11,121.7,0.03586,4e-05,2.80628]
[1776430035167,60.09,76045.29,121.7,0.03694,4e-05,2.87642]
[1776430037521,60.03,76032.83,121.7,0.03632,4e-05,2.8366]
[1776430038594,59.99,76042.58,121.7,0.03661,4e-05,2.85537]
[1776430040736,59.94,76030.85,121.7,0.03604,4e-05,2.81822]
[1776430040799,59.94,76047.42,121.7,0.03665,4e-05,2.85838]
[1776430042533,59.9,76058.83,121.7,0.037,4e-05,2.88104]
[1776430043277,59.9,76058.83,121.7,0.037,4e-05,2.88104]
[1776430043529,59.9,76058.83,121.7,0.037,4e-05,2.88104]
[1776430043641,59.9,76058.83,121.7,0.037,4e-05,2.88104]
[1776430043687,59.87,76084.09,121.7,0.03789,4e-05,2.93818]
[1776430046353,59.75,76071.66,121.7,0.03712,4e-05,2.88921]
[1776430047391,59.75,76071.66,121.7,0.03712,4e-05,2.88921]
[1776430048872,59.69,76084.23,121.7,0.03744,4e-05,2.9099]
[1776430052128,59.62,76083.84,121.7,0.03726,4e-05,2.89823]
[1776430052381,59.55,76076.07,121.7,0.03673,4e-05,2.86333]
[1776430053558,59.55,76076.07,121.7,0.03673,4e-05,2.86333]
[1776430054914,59.5,76061.85,121.7,0.03606,4e-05,2.81951]
[1776430057359,59.44,76063.84,121.7,0.03601,4e-05,2.81634]
[1776430057431,59.42,76054.04,121.7,0.03558,4e-05,2.78869]
[1776430057936,59.42,76045.66,121.7,0.03527,4e-05,2.76851]
[1776430060957,59.39,76063.59,121.7,0.03588,4e-05,2.80803]
[1776430062235,59.39,76063.59,121.7,0.03588,4e-05,2.80803]
[1776430062417,59.39,76063.59,121.7,0.03588,4e-05,2.80803]
[1776430063481,59.37,76072.63,121.7,0.03615,4e-05,2.82558]
[1776430065992,59.31,76084.98,121.7,0.03648,4e-05,2.84754]
[1776430067044,59.31,76084.98,121.7,0.03648,4e-05,2.84754]
[1776430068763,59.28,76088.03,121.7,0.03653,4e-05,2.85042]
[1776430068966,59.26,76093.48,121.7,0.03666,4e-05,2.85942]
[1776430069668,59.26,76093.48,121.7,0.03666,4e-05,2.85942]
[1776430069764,59.23,76079.67,121.7,0.03607,4e-05,2.82103]
[1776430070330,59.2,76066.52,121.7,0.03552,4e-05,2.78518]
[1776430072180,59.2,76054.92,121.7,0.03508,4e-05,2.75656]
[1776430073876,59.2,76056.05,121.7,0.03512,4e-05,2.75899]
[1776430076518,59.19,76065.36,121.7,0.03545,4e-05,2.78087]
[1776430077713,59.19,76076.93,121.7,0.03587,4e-05,2.8083]
[1776430078072,59.19,76076.93,121.7,0.03587,4e-05,2.8083]
[1776430078098,59.19,76088.11,121.7,0.03629,4e-05,2.83525]
[1776430078827,59.19,76088.11,121.7,0.03629,4e-05,2.83525]
[1776430079860,59.18,76091.7,121.7,0.03642,4e-05,2.84364]
[1776430081599,59.18,76098.93,121.7,0.03669,4e-05,2.86145]
[1776430082129,59.12,76112.84,121.7,0.03708,4e-05,2.88658]
[1776430083487,59.12,76112.84,121.7,0.03708,4e-05,2.88658]
[1776430084187,59.09,76111.73,121.7,0.03696,4e-05,2.87894]
[1776430084287,59.06,76100.58,121.7,0.03646,4e-05,2.84665]
[1776430086091,59.06,76097.18,121.7,0.03632,4e-05,2.83786]
[1776430086492,59.06,76097.18,121.7,0.03632,4e-05,2.83786]
[1776430087528,59.06,76090.03,121.7,0.03605,4e-05,2.81991]
[1776430088857,59.05,76091.13,121.7,0.03608,4e-05,2.82187]
[1776430089503,59.05,76091.13,121.7,0.03608,4e-05,2.82187]
[1776430090358,59.05,76094.45,121.7,0.0362,4e-05,2.82963]
[1776430090418,59.05,76112.76,121.7,0.03689,4e-05,2.87441]
[1776430091499,59.02,76122.1,121.7,0.03717,4e-05,2.89301]
[1776430092494,59.02,76139.88,121.7,0.03786,4e-05,2.93755]
[1776430094656,58.95,76147.5,121.7,0.038,4e-05,2.9463]
[1776430096315,58.88,76141.14,121.7,0.03757,4e-05,2.91906]
[1776430099335,58.78,76140.33,121.7,0.03729,4e-05,2.90128]
[1776430099355,58.75,76152.93,121.7,0.03771,4e-05,2.92802]
[1776430101269,58.69,76162.61,121.7,0.03792,4e-05,2.94167]
[1776430102163,58.69,76162.61,125.1,0.03792,4e-05,2.94167]
[1776430102732,58.65,76174.53,125.1,0.0383,4e-05,2.96641]
[1776430104125,58.65,76179.61,125.1,0.0385,4e-05,2.97918]
[1776430104778,58.65,76179.61,125.1,0.0385,4e-05,2.97918]
[1776430106275,58.62,76179.66,125.1,0.03843,4e-05,2.97495]
[1776430106304,58.61,76162.02,125.1,0.0377,4e-05,2.928]
[1776430107293,58.61,76162.02,125.1,0.0377,4e-05,2.928]
[1776430107920,58.61,76167.61,125.1,0.03792,4e-05,2.94203]
[1776430108803,58.61,76177.16,125.1,0.03829,4e-05,2.96617]
[1776430109580,58.61,76177.16,125.1,0.03829,4e-05,2.96617]
[1776430111825,58.61,76170.55,125.1,0.03803,4e-05,2.94897]
[1776430112964,58.6,76163.54,125.1,0.03768,4e-05,2.92552]
[1776430113363,58.6,76163.54,125.1,0.03768,4e-05,2.92552]
[1776430113835,58.6,76163.54,125.1,0.03768,4e-05,2.92552]
[1776430115367,58.6,76154.44,125.1,0.03732,4e-05,2.90221]
[1776430118702,58.6,76147.18,125.1,0.03703,4e-05,2.88382]
[1776430121409,58.6,76158.96,125.1,0.03749,4e-05,2.91319]
[1776430126256,58.6,76165.8,125.1,0.03775,4e-05,2.93]
[1776430126265,58.6,76165.8,125.1,0.03775,4e-05,2.93]
[1776430127811,58.6,76161.15,125.1,0.03757,4e-05,2.91811]
[1776430128462,58.59,76171.3,125.1,0.03796,4e-05,2.94357]
[1776430129356,58.59,76171.3,125.1,0.03796,4e-05,2.94357]
[1776430134186,58.59,76170.5,125.1,0.03792,4e-05,2.94068]
[1776430134506,58.59,76158.8,125.1,0.03745,4e-05,2.91093]
[1776430136338,58.59,76153.07,125.1,0.03723,4e-05,2.8964]
[1776430136580,58.59,76153.07,125.1,0.03723,4e-05,2.8964]
[1776430136635,58.59,76153.07,125.1,0.03723,4e-05,2.8964]
[1776430137627,58.59,76147.1,125.1,0.037,4e-05,2.88135]
[1776430138115,58.58,76144.79,125.1,0.0369,4e-05,2.875]
[1776430138258,58.58,76144.79,125.1,0.0369,4e-05,2.875]
[1776430139432,58.58,76138.08,125.1,0.03664,4e-05,2.85821]
[1776430141747,58.58,76135.09,125.1,0.03652,4e-05,2.85073]
[1776430141805,58.58,76135.09,125.1,0.03652,4e-05,2.85073]
[1776430142932,58.58,76134.31,125.1,0.03649,4e-05,2.84878]
[1776430142579,58.58,76125.94,125.1,0.03617,4e-05,2.82803]
[1776430143534,58.58,76125.94,125.1,0.03617,4e-05,2.82803]
[1776430143632,58.58,76117.79,125.1,0.03586,4e-05,2.80796]
[1776430144583,58.58,76106.93,125.1,0.03546,4e-05,2.78139]
[1776430145329,58.58,76106.93,125.1,0.03546,4e-05,2.78139]
[1776430145370,58.58,76106.93,125.1,0.03546,4e-05,2.78139]
[1776430145590,58.58,76097.4,125.1,0.0351,4e-05,2.75827]
[1776430146360,58.58,76097.4,125.1,0.0351,4e-05,2.75827]
[1776430148705,58.59,76090.49,125.1,0.03485,4e-05,2.74181]
[1776430150376,58.59,76084.04,125.1,0.03462,4e-05,2.72659]
[1776430150431,58.59,76084.04,125.1,0.03462,4e-05,2.72659]
[1776430150625,58.59,76098.45,125.1,0.03516,4e-05,2.76168]
[1776430151291,58.59,76098.45,125.1,0.03516,4e-05,2.76168]
[1776430155023,58.59,76104.54,125.1,0.03539,4e-05,2.77701]
[1776430155646,58.59,76104.54,125.1,0.03539,4e-05,2.77701]
[1776430155770,58.59,76104.54,125.1,0.03539,4e-05,2.77701]
[1776430156468,58.59,76102.16,125.1,0.0353,4e-05,2.77132]
[1776430158240,58.59,76104.28,125.1,0.03539,4e-05,2.77675]
[1776430158413,58.59,76104.28,125.1,0.03539,4e-05,2.77675]
[1776430159094,58.6,76104.97,125.1,0.03541,4e-05,2.77856]
[1776430159404,58.6,76104.97,125.1,0.03541,4e-05,2.77856]
[1776430160554,58.6,76104.79,125.1,0.03541,4e-05,2.77823]
[1776430162641,58.6,76094.91,125.1,0.03504,4e-05,2.75443]
[1776430164730,58.6,76081.9,125.1,0.03457,4e-05,2.72347]
[1776430165298,58.6,76081.9,125.1,0.03457,4e-05,2.72347]
[1776430165738,58.6,76073.38,125.1,0.03426,4e-05,2.703]
[1776430167581,58.6,76077.18,125.1,0.03441,4e-05,2.71256]
[1776430168075,58.6,76083.61,125.1,0.03464,4e-05,2.72804]
[1776430172808,58.61,76094.59,125.1,0.035,4e-05,2.75056]
[1776430174822,58.61,76103.7,125.1,0.03535,4e-05,2.77301]
[1776430176836,58.61,76120.46,125.1,0.03598,4e-05,2.81433]
[1776430177806,58.61,76120.46,125.1,0.03598,4e-05,2.81433]
[1776430178701,58.61,76125.54,125.1,0.03617,4e-05,2.82692]
[1776430178850,58.61,76117.54,125.1,0.03587,4e-05,2.80724]
[1776430179862,58.62,76129.12,125.1,0.03631,4e-05,2.83589]
[1776430179981,58.62,76129.12,125.1,0.03631,4e-05,2.83589]
[1776430180784,58.62,76129.12,125.1,0.03631,4e-05,2.83589]
[1776430180864,58.62,76141.82,125.1,0.0368,4e-05,2.86748]
[1776430185900,58.61,76139.06,125.1,0.03669,4e-05,2.86039]
[1776430187244,58.61,76137.8,125.1,0.03664,4e-05,2.85723]
[1776430190391,58.61,76137.75,125.1,0.03664,4e-05,2.85706]
[1776430190694,58.61,76137.75,125.1,0.03664,4e-05,2.85706]
[1776430190809,58.61,76137.75,125.1,0.03664,4e-05,2.85706]
[1776430190934,58.61,76140.2,125.1,0.03673,4e-05,2.86315]
[1776430191943,58.62,76154.65,125.1,0.0373,4e-05,2.89974]
[1776430194963,58.62,76162.99,125.1,0.03764,4e-05,2.92185]
[1776430200278,58.63,76167.63,125.1,0.03785,4e-05,2.93489]
[1776430200330,58.63,76167.63,125.1,0.03785,4e-05,2.93489]
[1776430200729,58.63,76167.63,125.1,0.03785,4e-05,2.93489]
[1776430201964,58.64,76181.17,125.1,0.03839,4e-05,2.96995]
[1776430202617,58.64,76192.47,125.1,0.03885,4e-05,2.9992]
[1776430204824,58.64,76210.62,125.1,0.0396,4e-05,3.04663]
[1776430205731,58.64,76223.13,125.1,0.04012,4e-05,3.08002]
[1776430206792,58.64,76223.13,125.1,0.04012,4e-05,3.08002]
[1776430206896,58.65,76231.19,125.1,0.04046,4e-05,3.10156]
[1776430207222,58.65,76247.4,125.1,0.04114,4e-05,3.14438]
[1776430208706,58.65,76247.4,125.1,0.04114,4e-05,3.14438]
[1776430210649,58.64,76251.46,125.1,0.04129,4e-05,3.15399]
[1776430212162,58.64,76245.52,125.1,0.04104,4e-05,3.13785]
[1776430212958,58.64,76231.71,125.1,0.04046,4e-05,3.1013]
[1776430213520,58.64,76220.89,125.1,0.04001,4e-05,3.07293]
[1776430214411,58.64,76211.31,125.1,0.03962,4e-05,3.04806]
[1776430216310,58.64,76208.12,125.1,0.03949,4e-05,3.04005]
[1776430217188,58.64,76205.5,125.1,0.03938,4e-05,3.03326]
[1776430221329,58.64,76213.57,125.1,0.03973,4e-05,3.05497]
[1776430222182,58.64,76215.69,125.1,0.03982,4e-05,3.06061]
[1776430222544,58.64,76225.09,125.1,0.0402,4e-05,3.08517]
[1776430223181,58.65,76239.35,125.1,0.0408,4e-05,3.12276]
[1776430224582,58.65,76239.35,125.1,0.0408,4e-05,3.12276]
[1776430225345,58.65,76234.82,125.1,0.04061,4e-05,3.11095]
[1776430225908,58.65,76221.11,125.1,0.04004,4e-05,3.07497]
[1776430226985,58.65,76193.8,125.1,0.03893,4e-05,3.00422]
[1776430227507,58.65,76167.58,125.1,0.03789,4e-05,2.93745]
[1776430228505,58.65,76167.58,125.1,0.03789,4e-05,2.93745]
[1776430228529,58.65,76167.58,125.1,0.03789,4e-05,2.93745]
[1776430228662,58.65,76167.58,125.1,0.03789,4e-05,2.93745]
[1776430228934,58.65,76167.58,125.1,0.03789,4e-05,2.93745]
[1776430229004,58.65,76146.05,125.1,0.03705,4e-05,2.88353]
[1776430229144,58.65,76146.05,125.1,0.03705,4e-05,2.88353]
[1776430229735,58.65,76146.05,125.1,0.03705,4e-05,2.88353]
[1776430229973,58.65,76146.05,125.1,0.03705,4e-05,2.88353]
[1776430230022,58.65,76117.26,125.1,0.03595,4e-05,2.81202]
[1776430230638,58.65,76117.26,125.1,0.03595,4e-05,2.81202]
[1776430230841,58.65,76117.26,125.1,0.03595,4e-05,2.81202]
[1776430230947,58.65,76117.26,125.1,0.03595,4e-05,2.81202]
[1776430231404,58.68,76116.33,125.1,0.03599,4e-05,2.81478]
[1776430231704,58.68,76116.33,125.1,0.03599,4e-05,2.81478]
[1776430231793,58.68,76116.33,125.1,0.03599,4e-05,2.81478]
[1776430231860,58.68,76138.97,125.1,0.03679,4e-05,2.86563]
[1776430232359,58.68,76138.97,125.1,0.03679,4e-05,2.86563]
[1776430232733,58.68,76138.97,125.1,0.03679,4e-05,2.86563]
[1776430232825,58.68,76180.12,125.1,0.03841,4e-05,2.96938]
[1776430233671,58.68,76189.18,125.1,0.03877,4e-05,2.99283]
[1776430234229,58.68,76189.18,125.1,0.03877,4e-05,2.99283]
[1776430234849,58.68,76189.18,125.1,0.03877,4e-05,2.99283]
[1776430234855,58.68,76189.18,125.1,0.03877,4e-05,2.99283]
[1776430234885,58.68,76187.77,125.1,0.03872,4e-05,2.98943]
[1776430235695,58.68,76187.77,125.1,0.03872,4e-05,2.98943]
[1776430235904,58.68,76187.77,125.1,0.03872,4e-05,2.98943]
[1776430236006,58.68,76185.41,125.1,0.03862,4e-05,2.98314]
[1776430236958,58.68,76176.47,125.1,0.03826,4e-05,2.96008]
[1776430240703,58.69,76184.86,125.1,0.03861,4e-05,2.98263]
[1776430241877,58.69,76194.1,125.1,0.03899,4e-05,3.00658]
[1776430246892,58.7,76179.95,125.1,0.03844,4e-05,2.9713]
[1776430247357,58.7,76171.6,125.1,0.03811,4e-05,2.95027]
[1776430249908,58.7,76163.06,125.1,0.03778,4e-05,2.92919]
[1776430253400,58.71,76154.07,125.1,0.03745,4e-05,2.90774]
[1776430258440,58.72,76150.2,125.1,0.03732,4e-05,2.89973]
[1776430262807,58.73,76120.15,125.1,0.03618,4e-05,2.82597]
[1776430263488,58.73,76105.72,125.1,0.03564,4e-05,2.79088]
[1776430267517,58.74,76097.86,125.1,0.03538,4e-05,2.77377]
[1776430269226,58.75,76092.4,125.1,0.03519,4e-05,2.76158]
[1776430269801,58.75,76092.4,125.1,0.03519,4e-05,2.76158]
[1776430269902,58.75,76082.58,125.1,0.03483,4e-05,2.73793]
[1776430270911,58.75,76082.58,125.1,0.03483,4e-05,2.73793]
[1776430270999,58.75,76075.63,125.1,0.03459,4e-05,2.7218]
[1776430271330,58.75,76075.63,125.1,0.03459,4e-05,2.7218]
[1776430271548,58.75,76081.28,125.1,0.03479,4e-05,2.7354]
[1776430272365,58.75,76081.28,125.1,0.03479,4e-05,2.7354]
[1776430272810,58.75,76081.28,125.1,0.03479,4e-05,2.7354]
[1776430273125,58.75,76081.28,125.1,0.03479,4e-05,2.7354]
[1776430273141,58.76,76080.93,125.1,0.03479,4e-05,2.73534]
[1776430273702,58.76,76080.93,125.1,0.03479,4e-05,2.73534]
[1776430273799,58.76,76080.93,125.1,0.03479,4e-05,2.73534]
[1776430273900,58.76,76080.29,125.1,0.03477,4e-05,2.73395]
[1776430274699,58.76,76080.29,125.1,0.03477,4e-05,2.73395]
[1776430274910,58.76,76080.29,125.1,0.03477,4e-05,2.73395]
[1776430275042,58.76,76080.29,125.1,0.03477,4e-05,2.73395]
[1776430275141,58.76,76075.63,125.1,0.03461,4e-05,2.72335]
[1776430275666,58.76,76066.75,125.1,0.03429,4e-05,2.70206]
[1776430276590,58.76,76066.75,125.1,0.03429,4e-05,2.70206]
[1776430276628,58.77,76054.54,125.1,0.03385,4e-05,2.67337]
[1776430277540,58.77,76054.54,125.1,0.03385,4e-05,2.67337]
[1776430277585,58.77,76054.54,125.1,0.03385,4e-05,2.67337]
[1776430278145,58.77,76054.54,125.1,0.03385,4e-05,2.67337]
[1776430278157,58.77,76054.54,125.1,0.03385,4e-05,2.67337]
[1776430278345,58.77,76054.54,125.1,0.03385,4e-05,2.67337]
[1776430278921,58.77,76049.65,125.1,0.03368,4e-05,2.66204]
[1776430278986,58.77,76039.13,125.1,0.03331,4e-05,2.63751]
[1776430279628,58.77,76039.13,125.1,0.03331,4e-05,2.63751]
[1776430279825,58.77,76039.13,125.1,0.03331,4e-05,2.63751]
[1776430279828,58.77,76039.13,125.1,0.03331,4e-05,2.63751]
[1776430280769,58.77,76036.5,125.1,0.03322,4e-05,2.63165]
[1776430280838,58.77,76036.5,125.1,0.03322,4e-05,2.63165]
[1776430280851,58.77,76036.5,125.1,0.03322,4e-05,2.63165]
[1776430280890,58.77,76036.5,125.1,0.03322,4e-05,2.63165]
[1776430280921,58.77,76036.5,125.1,0.03322,4e-05,2.63165]
[1776430282463,58.78,76035.1,125.1,0.03318,4e-05,2.62904]
[1776430283853,58.78,76041.11,125.1,0.0334,4e-05,2.64348]
[1776430284788,58.78,76034.72,125.1,0.03318,4e-05,2.62878]
[1776430284871,58.78,76034.72,125.1,0.03318,4e-05,2.62878]
[1776430286631,58.78,76042.0,125.1,0.03345,4e-05,2.64653]
[1776430286982,58.78,76042.0,125.1,0.03345,4e-05,2.64653]
[1776430287016,58.78,76042.0,125.1,0.03345,4e-05,2.64653]
[1776430287948,58.79,76047.63,125.1,0.03365,4e-05,2.66011]
[1776430288555,58.79,76045.8,125.1,0.03359,4e-05,2.65607]
[1776430289959,58.79,76040.67,125.1,0.03341,4e-05,2.64426]
[1776430291979,58.79,76026.62,125.1,0.03292,4e-05,2.61196]
[1776430297732,58.81,76025.76,125.1,0.03287,4e-05,2.60741]
[1776430299863,58.81,76030.8,125.1,0.03306,4e-05,2.61954]
[1776430299931,58.81,76030.8,125.1,0.03306,4e-05,2.61954]
[1776430299969,58.81,76030.8,125.1,0.03306,4e-05,2.61954]
[1776430300202,58.81,76030.8,125.1,0.03306,4e-05,2.61954]
[1776430300230,58.81,76030.8,125.1,0.03306,4e-05,2.61954]
[1776430300249,58.81,76038.58,125.1,0.03334,4e-05,2.63811]
[1776430300753,58.81,76058.29,125.1,0.03404,4e-05,2.6847]
[1776430301760,58.82,76073.35,125.1,0.0346,4e-05,2.72122]
[1776430304781,58.82,76081.32,125.1,0.0349,4e-05,2.74087]
[1776430309818,58.83,76078.3,125.1,0.0348,4e-05,2.73438]
[1776430311841,58.83,76080.78,125.1,0.03489,4e-05,2.74051]
[1776430312579,58.83,76082.74,125.1,0.03497,4e-05,2.74539]
[1776430312937,58.83,76092.65,125.1,0.03534,4e-05,2.76954]
[1776430317986,58.84,76096.9,125.1,0.03553,4e-05,2.78202]
[1776430318009,58.85,76087.28,125.1,0.03518,4e-05,2.75918]
[1776430318353,58.85,76087.28,125.1,0.03518,4e-05,2.75918]
[1776430319239,58.85,76087.28,125.1,0.03518,4e-05,2.75918]
[1776430320306,58.85,76075.02,125.1,0.03473,4e-05,2.72982]
[1776430320900,58.85,76065.45,125.1,0.03438,4e-05,2.70704]
[1776430321577,58.85,76065.45,125.1,0.03438,4e-05,2.70704]
[1776430321793,58.85,76065.45,125.1,0.03438,4e-05,2.70704]
[1776430321849,58.85,76065.45,125.1,0.03438,4e-05,2.70704]
[1776430321860,58.85,76065.45,125.1,0.03438,4e-05,2.70704]
[1776430321908,58.85,76048.46,125.1,0.03377,4e-05,2.66683]
[1776430323078,58.85,76039.2,125.1,0.03344,4e-05,2.64524]
[1776430328544,58.86,76040.45,125.1,0.03351,4e-05,2.64971]
[1776430329921,58.86,76047.84,125.1,0.03378,4e-05,2.66744]
[1776430330975,58.87,76066.57,125.1,0.03447,4e-05,2.71249]
[1776430331329,58.87,76066.57,125.1,0.03447,4e-05,2.71249]
[1776430331330,58.87,76066.57,125.1,0.03447,4e-05,2.71249]
[1776430336607,58.87,76069.02,125.1,0.03457,4e-05,2.7193]
[1776430337382,58.87,76063.15,125.1,0.03436,4e-05,2.70544]
[1776430338813,58.88,76058.45,125.1,0.03419,4e-05,2.69443]
[1776430340481,58.88,76060.94,125.1,0.03429,4e-05,2.70081]
[1776430340781,58.88,76060.94,125.1,0.03429,4e-05,2.70081]
[1776430342068,58.88,76073.21,125.1,0.03474,4e-05,2.73061]
[1776430343281,58.88,76073.21,125.1,0.03474,4e-05,2.73061]
[1776430345955,58.88,76075.03,125.1,0.03482,4e-05,2.73546]
[1776430346341,58.88,76075.03,125.1,0.03482,4e-05,2.73546]
[1776430346099,58.88,76084.59,125.1,0.03517,4e-05,2.7587]
[1776430346965,58.88,76084.59,125.1,0.03517,4e-05,2.7587]
[1776430347106,58.89,76093.58,125.1,0.03551,4e-05,2.78064]
[1776430351134,58.89,76083.53,125.1,0.03508,4e-05,2.75143]
[1776430351476,58.89,76083.53,125.1,0.03508,4e-05,2.75143]
[1776430352141,58.89,76091.18,125.1,0.03536,4e-05,2.76996]
[1776430354014,58.89,76096.94,125.1,0.03558,4e-05,2.7842]
[1776430354225,58.89,76096.94,125.1,0.03558,4e-05,2.7842]
[1776430354354,58.89,76096.94,125.1,0.03558,4e-05,2.7842]
[1776430354432,58.89,76096.94,125.1,0.03558,4e-05,2.7842]
[1776430354339,58.89,76105.57,125.1,0.03591,4e-05,2.80528]
[1776430354976,58.89,76105.57,125.1,0.03591,4e-05,2.80528]
[1776430355372,58.89,76105.57,125.1,0.03591,4e-05,2.80528]
[1776430355173,58.89,76110.08,125.1,0.03608,4e-05,2.81634]
[1776430356181,58.89,76109.52,125.1,0.03606,4e-05,2.81505]
[1776430360209,58.89,76118.69,125.1,0.03641,4e-05,2.83772]
[1776430360998,58.89,76118.69,125.1,0.03641,4e-05,2.83772]
[1776430361308,58.89,76126.98,125.1,0.03672,4e-05,2.85821]
[1776430363231,58.9,76148.48,125.1,0.03757,4e-05,2.91267]
[1776430365253,58.9,76158.81,125.1,0.03798,4e-05,2.9393]
[1776430368269,58.9,76167.67,125.1,0.03835,4e-05,2.96254]
[1776430371297,58.91,76159.67,125.1,0.03804,4e-05,2.94301]
[1776430376332,58.92,76153.64,125.1,0.03782,4e-05,2.92914]
[1776430381373,58.93,76150.89,125.1,0.03774,4e-05,2.92371]
[1776430385407,58.93,76159.16,125.1,0.03808,4e-05,2.94574]
[1776430390442,58.94,76164.96,125.1,0.03833,4e-05,2.96168]
[1776430393918,58.95,76156.62,125.1,0.03802,4e-05,2.9413]
[1776430398995,58.95,76155.03,125.1,0.03797,4e-05,2.93866]
[1776430399018,58.95,76155.03,125.1,0.03797,4e-05,2.93866]
[1776430399276,58.95,76155.03,125.1,0.03797,4e-05,2.93866]
[1776430399378,58.95,76155.03,125.1,0.03797,4e-05,2.93866]
[1776430399404,58.95,76155.03,125.1,0.03797,4e-05,2.93866]
[1776430399352,58.95,76155.0,125.1,0.03797,4e-05,2.93858]
[1776430399843,58.95,76155.0,125.1,0.03797,4e-05,2.93858]
[1776430400364,58.96,76187.14,125.1,0.03926,4e-05,3.02091]
[1776430400612,58.96,76187.14,125.1,0.03926,4e-05,3.02091]
[1776430401004,58.96,76187.14,125.1,0.03926,4e-05,3.02091]
[1776430401146,58.96,76187.14,125.1,0.03926,4e-05,3.02091]
[1776430401214,58.96,76220.39,125.1,0.04063,4e-05,3.10726]
[1776430401929,58.95,76230.39,125.1,0.04104,4e-05,3.13308]
[1776430403256,58.95,76230.39,125.1,0.04104,4e-05,3.13308]
[1776430403351,58.95,76230.39,125.1,0.04104,4e-05,3.13308]
[1776430403579,58.95,76227.31,125.1,0.04091,4e-05,3.12489]
[1776430403963,58.95,76227.31,125.1,0.04091,4e-05,3.12489]
[1776430404342,58.95,76243.06,125.1,0.04157,4e-05,3.16642]
[1776430404690,58.95,76243.06,125.1,0.04157,4e-05,3.16642]
[1776430405436,58.95,76249.3,125.1,0.04183,4e-05,3.18302]
[1776430405517,58.95,76249.3,125.1,0.04183,4e-05,3.18302]
[1776430406360,58.95,76249.3,125.1,0.04183,4e-05,3.18302]
[1776430408164,58.94,76249.78,125.1,0.04183,4e-05,3.18278]
[1776430409182,58.94,76246.24,125.1,0.04166,4e-05,3.17218]
[1776430409330,58.93,76256.82,125.1,0.04209,4e-05,3.19939]
[1776430410744,58.92,76261.73,125.1,0.04228,4e-05,3.21113]
[1776430412461,58.92,76274.35,125.1,0.04275,4e-05,3.23907]
[1776430413140,58.92,76274.35,125.1,0.04275,4e-05,3.23907]
[1776430413649,58.92,76273.66,125.1,0.04271,4e-05,3.23681]
[1776430415925,58.92,76274.26,125.1,0.04274,4e-05,3.23822]
[1776430416119,58.92,76274.26,125.1,0.04274,4e-05,3.23822]
[1776430418840,58.91,76277.77,125.1,0.04288,4e-05,3.24709]
[1776430419705,58.91,76278.93,125.1,0.04292,4e-05,3.24979]
[1776430419977,58.91,76278.93,125.1,0.04292,4e-05,3.24979]
[1776430420668,58.91,76260.87,125.1,0.04214,4e-05,3.201]
[1776430421675,58.91,76250.8,125.1,0.04171,4e-05,3.17399]
[1776430425729,58.91,76250.18,125.1,0.04168,4e-05,3.17207]
[1776430427728,58.91,76247.96,125.1,0.04158,4e-05,3.16599]
[1776430428382,58.91,76247.96,125.1,0.04158,4e-05,3.16599]
[1776430428518,58.91,76247.96,125.1,0.04158,4e-05,3.16599]
[1776430429409,58.91,76243.13,125.1,0.04137,4e-05,3.15309]
[1776430429518,58.91,76243.13,125.1,0.04137,4e-05,3.15309]
[1776430429525,58.91,76243.13,125.1,0.04137,4e-05,3.15309]
[1776430428907,58.9,76230.68,125.1,0.04085,4e-05,3.12015]
[1776430429569,58.9,76230.68,125.1,0.04085,4e-05,3.12015]
[1776430429734,58.9,76211.45,125.1,0.04005,4e-05,3.06981]
[1776430431131,58.9,76211.45,125.1,0.04005,4e-05,3.06981]
[1776430431187,58.9,76203.62,125.1,0.03972,4e-05,3.04908]
[1776430432682,58.9,76200.88,125.1,0.0396,4e-05,3.04128]
[1776430432757,58.9,76210.03,125.1,0.03998,4e-05,3.06502]
[1776430435275,58.9,76217.45,125.1,0.04027,4e-05,3.08397]
[1776430435360,58.9,76217.45,125.1,0.04027,4e-05,3.08397]
[1776430435414,58.89,76209.77,125.1,0.03995,4e-05,3.06317]
[1776430435538,58.89,76209.77,125.1,0.03995,4e-05,3.06317]
[1776430435778,58.89,76201.63,125.1,0.03961,4e-05,3.04206]
[1776430436574,58.89,76201.63,125.1,0.03961,4e-05,3.04206]
[1776430437049,58.89,76190.26,125.1,0.03915,4e-05,3.01239]
[1776430438063,58.89,76190.26,125.1,0.03915,4e-05,3.01239]
[1776430443153,58.88,76183.38,125.1,0.03885,4e-05,2.9934]
[1776430443254,58.88,76183.38,125.1,0.03885,4e-05,2.9934]
[1776430443837,58.88,76160.86,125.1,0.03794,4e-05,2.93561]
[1776430444631,58.88,76160.86,125.1,0.03794,4e-05,2.93561]
[1776430445468,58.88,76146.26,125.1,0.03737,4e-05,2.89871]
[1776430446504,58.88,76150.33,125.1,0.03753,4e-05,2.90882]
[1776430447310,58.88,76150.33,125.1,0.03753,4e-05,2.90882]
[1776430447655,58.87,76154.75,125.1,0.0377,4e-05,2.91982]
[1776430447830,58.87,76154.75,125.1,0.0377,4e-05,2.91982]
[1776430447866,58.87,76168.16,125.1,0.03822,4e-05,2.95358]
[1776430450878,58.87,76174.55,125.1,0.03847,4e-05,2.96943]
[1776430451174,58.87,76174.55,125.1,0.03847,4e-05,2.96943]
[1776430451275,58.87,76174.55,125.1,0.03847,4e-05,2.96943]
[1776430451296,58.87,76174.55,125.1,0.03847,4e-05,2.96943]
[1776430451393,58.87,76174.55,125.1,0.03847,4e-05,2.96943]
[1776430451512,58.87,76174.55,125.1,0.03847,4e-05,2.96943]
[1776430451416,58.87,76196.34,125.1,0.03934,4e-05,3.02506]
[1776430452444,58.87,76232.22,125.1,0.04082,4e-05,3.11824]
[1776430452893,58.87,76232.22,125.1,0.04082,4e-05,3.11824]
[1776430453963,58.87,76247.22,125.1,0.04145,4e-05,3.15787]
[1776430455861,58.87,76246.57,125.1,0.04142,4e-05,3.15608]
[1776430459419,58.87,76246.49,125.1,0.04141,4e-05,3.15571]
[1776430465006,58.86,76244.24,125.1,0.04131,4e-05,3.14944]
[1776430465915,58.86,76242.28,125.1,0.04123,4e-05,3.14421]
[1776430466048,58.86,76252.52,125.1,0.04166,4e-05,3.17135]
[1776430469069,58.86,76261.82,125.1,0.04205,4e-05,3.19589]
[1776430469892,58.86,76261.82,125.1,0.04205,4e-05,3.19589]
[1776430470076,58.86,76269.68,125.1,0.04239,4e-05,3.21684]
[1776430471152,58.86,76269.68,125.1,0.04239,4e-05,3.21684]
[1776430474542,58.86,76270.33,125.1,0.04234,4e-05,3.21234]
[1776430474732,58.86,76270.33,125.1,0.04234,4e-05,3.21234]
[1776430475276,58.86,76270.33,125.1,0.04234,4e-05,3.21234]
[1776430477270,58.86,76260.86,125.1,0.04193,4e-05,3.1867]
[1776430477516,58.86,76260.86,125.1,0.04193,4e-05,3.1867]
[1776430478133,58.86,76248.43,125.1,0.0414,4e-05,3.1534]
[1776430478832,58.86,76248.43,125.1,0.0414,4e-05,3.1534]
[1776430479269,58.86,76256.47,125.1,0.04174,4e-05,3.17473]
[1776430480150,58.85,76273.0,125.1,0.04244,4e-05,3.21889]
[1776430483496,58.85,76276.73,125.1,0.0426,4e-05,3.22844]
[1776430484995,58.85,76275.33,125.1,0.04253,4e-05,3.22433]
[1776430485120,58.85,76275.33,125.1,0.04253,4e-05,3.22433]
[1776430485163,58.85,76275.33,125.1,0.04253,4e-05,3.22433]
[1776430485884,58.85,76271.3,125.1,0.04236,4e-05,3.21349]
[1776430486203,58.85,76262.95,125.1,0.042,4e-05,3.19095]
[1776430487321,58.85,76262.95,125.1,0.042,4e-05,3.19095]
[1776430489396,58.84,76251.06,125.1,0.04146,4e-05,3.1576]
[1776430489578,58.84,76248.29,125.1,0.04135,4e-05,3.1502]
[1776430490382,58.84,76238.05,125.1,0.04091,4e-05,3.12312]
[1776430492248,58.84,76253.5,125.1,0.04156,4e-05,3.16397]
[1776430497283,58.84,76255.91,125.1,0.04166,4e-05,3.17003]
[1776430502320,58.83,76249.5,125.1,0.04138,4e-05,3.15264]
[1776430505341,58.83,76237.23,125.1,0.04087,4e-05,3.12007]
[1776430510376,58.83,76231.63,125.1,0.04063,4e-05,3.10541]
[1776430514404,58.83,76219.83,125.1,0.04015,4e-05,3.07465]
[1776430515411,58.83,76210.11,125.1,0.03975,4e-05,3.04939]
[1776430517426,58.84,76194.49,125.1,0.03911,4e-05,3.00925]
[1776430518431,58.84,76180.84,125.1,0.03857,4e-05,2.9744]
[1776430522460,58.84,76173.09,125.1,0.03827,4e-05,2.95564]
[1776430527505,58.85,76179.78,125.1,0.03857,4e-05,2.97439]
[1776430532540,58.86,76171.75,125.1,0.0382,4e-05,2.94974]
[1776430534560,58.86,76181.52,125.1,0.0386,4e-05,2.97516]
[1776430539589,58.87,76180.43,125.1,0.03858,4e-05,2.97369]
[1776430543619,58.88,76170.57,125.1,0.0382,4e-05,2.94964]
[1776430548222,58.89,76187.61,125.1,0.0389,4e-05,2.9942]
[1776430549329,58.89,76187.61,125.1,0.0389,4e-05,2.9942]
[1776430550488,58.89,76190.22,125.1,0.03901,4e-05,3.0011]
[1776430555043,58.89,76178.08,125.1,0.03854,4e-05,2.97101]
[1776430555103,58.89,76167.66,125.1,0.03812,4e-05,2.94478]
[1776430556709,58.9,76157.16,125.1,0.03772,4e-05,2.91884]
[1776430559016,58.9,76165.09,125.1,0.03804,4e-05,2.9395]
[1776430559730,58.9,76175.89,125.1,0.03848,4e-05,2.9672]
[1776430561737,58.91,76174.92,125.1,0.03844,4e-05,2.96498]
[1776430561827,58.91,76174.92,125.1,0.03844,4e-05,2.96498]
[1776430562582,58.91,76174.92,125.1,0.03844,4e-05,2.96498]
[1776430562756,58.91,76190.6,125.1,0.03908,4e-05,3.00556]
[1776430563763,58.91,76199.72,125.1,0.03945,4e-05,3.02923]
[1776430566790,58.93,76194.37,125.1,0.03928,4e-05,3.01845]
[1776430570326,58.95,76199.4,125.1,0.03954,4e-05,3.03453]
[1776430571821,58.96,76204.94,125.1,0.03981,4e-05,3.05155]
[1776430571840,58.97,76216.12,125.1,0.04028,4e-05,3.08168]
[1776430576325,58.98,76215.04,125.1,0.04025,4e-05,3.0798]
[1776430576856,58.98,76201.8,125.1,0.03971,4e-05,3.04554]
[1776430577863,58.98,76193.84,125.1,0.03939,4e-05,3.02511]
[1776430582899,58.98,76189.04,125.1,0.03921,4e-05,3.01355]
[1776430587934,58.99,76192.65,125.1,0.03937,4e-05,3.02367]
[1776430592970,58.99,76194.34,125.1,0.03938,4e-05,3.02329]
[1776430598184,59.0,76198.41,125.1,0.03955,4e-05,3.03435]
[1776430599506,59.01,76186.68,125.1,0.0391,4e-05,3.00559]
[1776430603294,59.01,76189.59,125.1,0.03923,4e-05,3.01354]
[1776430606472,59.01,76192.92,125.1,0.03937,4e-05,3.02256]
[1776430607174,59.01,76203.51,125.1,0.03981,4e-05,3.0502]
[1776430612295,59.02,76204.87,125.1,0.03987,4e-05,3.05406]
[1776430617707,59.02,76200.02,125.1,0.03968,4e-05,3.04213]
[1776430622953,59.02,76193.25,125.1,0.03941,4e-05,3.02527]
[1776430628217,59.03,76195.37,125.1,0.03951,4e-05,3.03155]
[1776430633252,59.03,76197.63,125.1,0.03961,4e-05,3.03799]
[1776430635110,59.03,76193.67,125.1,0.03945,4e-05,3.02789]
[1776430635775,59.03,76193.67,125.1,0.03945,4e-05,3.02789]
[1776430635912,59.03,76193.67,125.1,0.03945,4e-05,3.02789]
[1776430635936,59.03,76193.67,125.1,0.03945,4e-05,3.02789]
[1776430635532,59.03,76178.17,125.1,0.03883,4e-05,2.98827]
[1776430636180,59.03,76178.17,125.1,0.03883,4e-05,2.98827]
[1776430636684,59.03,76168.73,125.1,0.03845,4e-05,2.96423]
[1776430637643,59.04,76177.74,125.1,0.03882,4e-05,2.98759]
[1776430640454,59.04,76180.25,125.1,0.03893,4e-05,2.99439]
[1776430641791,59.04,76182.39,125.1,0.03902,4e-05,3.00022]
[1776430643344,59.04,76194.15,125.1,0.0395,4e-05,3.03076]
[1776430644034,59.04,76194.15,125.1,0.0395,4e-05,3.03076]
[1776430648997,59.05,76185.73,125.1,0.03917,4e-05,3.00976]
[1776430655607,59.05,76191.78,125.1,0.03936,4e-05,3.02074]
[1776430660020,59.06,76185.05,125.1,0.0391,4e-05,3.00423]
[1776430665614,59.06,76186.32,125.1,0.03917,4e-05,3.00831]
[1776430669392,59.07,76186.36,125.1,0.03918,4e-05,3.00906]
[1776430670565,59.07,76185.52,125.1,0.03915,4e-05,3.00706]
[1776430670657,59.07,76168.64,125.1,0.03847,4e-05,2.96416]
[1776430672553,59.07,76176.83,125.1,0.03881,4e-05,2.98548]
[1776430676697,59.08,76187.16,125.1,0.03923,4e-05,3.0126]
[1776430676979,59.08,76187.16,125.1,0.03923,4e-05,3.0126]
[1776430680823,59.08,76192.35,125.1,0.03945,4e-05,3.02646]
[1776430686627,59.08,76195.37,125.1,0.03959,4e-05,3.03485]
[1776430687658,59.08,76186.43,125.1,0.03923,4e-05,3.0121]
[1776430692701,59.09,76182.98,125.1,0.0391,4e-05,3.004]
[1776430697731,59.09,76180.8,125.1,0.03903,4e-05,2.99927]
[1776430702808,59.1,76178.81,125.1,0.03896,4e-05,2.99484]
[1776430702766,59.1,76166.25,125.1,0.03846,4e-05,2.96303]
[1776430704780,59.1,76176.71,125.1,0.03888,4e-05,2.99007]
[1776430709817,59.11,76179.46,125.1,0.03901,4e-05,2.99795]
[1776430714852,59.11,76181.49,125.1,0.03903,4e-05,2.99851]
[1776430719913,59.12,76177.95,125.1,0.0389,4e-05,2.99012]
[1776430725929,59.12,76183.04,125.1,0.03913,4e-05,3.00434]
[1776430730964,59.13,76182.24,125.1,0.03911,4e-05,3.00307]
[1776430733392,59.13,76182.4,125.1,0.03912,4e-05,3.00364]
[1776430733980,59.13,76182.4,125.1,0.03912,4e-05,3.00364]
[1776430734609,59.13,76182.84,125.1,0.03914,4e-05,3.00507]
[1776430734638,59.13,76182.84,125.1,0.03914,4e-05,3.00507]
[1776430734829,59.13,76182.84,125.1,0.03914,4e-05,3.00507]
[1776430734700,59.13,76193.01,125.1,0.03955,4e-05,3.03134]
[1776430735807,59.13,76206.13,125.1,0.04009,4e-05,3.06536]
[1776430736478,59.13,76206.13,125.1,0.04009,4e-05,3.06536]
[1776430736544,59.13,76206.13,125.1,0.04009,4e-05,3.06536]
[1776430737284,59.13,76209.33,125.1,0.04022,4e-05,3.07373]
[1776430737328,59.13,76218.95,125.1,0.04062,4e-05,3.09884]
[1776430739158,59.13,76224.28,125.1,0.04084,4e-05,3.1128]
[1776430740034,59.13,76237.06,125.1,0.04138,4e-05,3.14639]
[1776430744864,59.13,76241.36,125.1,0.04156,4e-05,3.1575]
[1776430745308,59.13,76252.37,125.1,0.04202,4e-05,3.18663]
[1776430746807,59.13,76261.49,125.1,0.04241,4e-05,3.21074]
[1776430748088,59.13,76269.38,125.1,0.04275,4e-05,3.23172]
[1776430752116,59.11,76280.09,125.1,0.04316,4e-05,3.25749]
[1776430757868,59.09,76273.87,125.1,0.04284,4e-05,3.23755]
[1776430762673,59.08,76281.75,125.1,0.04316,4e-05,3.25743]
[1776430763069,59.08,76281.75,125.1,0.04316,4e-05,3.25743]
[1776430768242,59.07,76282.84,125.1,0.04318,4e-05,3.2589]
[1776430770299,59.07,76284.31,125.1,0.04324,4e-05,3.26263]
[1776430774300,59.03,76292.55,125.1,0.04343,4e-05,3.27309]
[1776430774789,59.03,76284.37,125.1,0.04307,4e-05,3.25066]
[1776430775304,59.03,76265.02,125.1,0.04223,4e-05,3.19864]
[1776430778897,59.03,76274.3,125.1,0.04262,4e-05,3.22285]
[1776430784428,59.02,76279.45,125.1,0.04283,4e-05,3.23566]
[1776430785377,59.02,76269.0,125.1,0.04237,4e-05,3.20717]
[1776430789955,59.02,76274.21,125.1,0.04259,4e-05,3.22056]
[1776430790635,59.02,76274.21,125.1,0.04259,4e-05,3.22056]
[1776430791306,59.02,76275.18,125.1,0.04262,4e-05,3.22298]
[1776430791420,59.01,76285.79,125.1,0.04308,4e-05,3.25139]
[1776430794928,59.01,76291.96,125.1,0.04334,4e-05,3.26762]
[1776430798189,59.01,76289.71,125.1,0.04323,4e-05,3.2605]
[1776430799528,59.0,76271.38,125.1,0.04243,4e-05,3.21063]
[1776430803840,59.0,76266.84,125.1,0.04222,4e-05,3.19797]
[1776430803855,59.0,76250.79,125.1,0.04153,4e-05,3.15508]
[1776430804294,59.0,76250.79,125.1,0.04153,4e-05,3.15508]
[1776430804862,59.0,76235.25,125.1,0.04088,4e-05,3.11398]
[1776430805636,59.0,76222.13,125.1,0.04033,4e-05,3.07961]
[1776430809734,59.0,76213.81,125.1,0.03999,4e-05,3.0582]
[1776430809969,59.0,76213.81,125.1,0.03999,4e-05,3.0582]
[1776430810034,59.0,76213.81,125.1,0.03999,4e-05,3.0582]
[1776430810654,59.0,76199.9,125.1,0.03942,4e-05,3.0223]
[1776430812582,59.0,76190.61,125.1,0.03905,4e-05,2.9987]
[1776430817617,59.01,76181.43,125.1,0.0387,4e-05,2.97615]
[1776430819633,59.01,76169.98,125.1,0.03825,4e-05,2.9475]
[1776430821125,59.01,76166.38,125.1,0.03811,4e-05,2.93865]
[1776430821520,59.01,76166.38,125.1,0.03811,4e-05,2.93865]
[1776430826690,59.02,76152.1,125.1,0.03758,4e-05,2.90448]
[1776430827148,59.02,76152.1,125.1,0.03758,4e-05,2.90448]
[1776430828704,59.03,76137.44,125.1,0.03702,4e-05,2.86856]
[1776430833739,59.04,76139.31,125.1,0.03706,4e-05,2.8698]
[1776430836007,59.04,76142.59,125.1,0.03719,4e-05,2.87874]
[1776430836760,59.05,76153.87,125.1,0.03764,4e-05,2.90731]
[1776430841797,59.06,76161.14,125.1,0.03795,4e-05,2.92717]
[1776430846834,59.07,76157.26,125.1,0.03782,4e-05,2.91892]
[1776430851901,59.07,76164.72,125.1,0.03813,4e-05,2.93886]
[1776430851997,59.08,76178.62,125.1,0.03869,4e-05,2.97438]
[1776430852702,59.08,76178.62,125.1,0.03869,4e-05,2.97438]
[1776430857922,59.08,76179.7,125.1,0.03875,4e-05,2.97826]
[1776430862958,59.09,76181.14,125.1,0.03883,4e-05,2.983]
[1776430863768,59.09,76181.14,125.1,0.03883,4e-05,2.983]
[1776430863965,59.09,76190.89,125.1,0.03922,4e-05,3.00814]
[1776430865979,59.09,76199.77,125.1,0.03959,4e-05,3.03129]
[1776430870188,59.1,76204.84,125.1,0.0398,4e-05,3.04483]
[1776430873286,59.1,76210.88,125.1,0.04006,4e-05,3.06077]
[1776430876401,59.1,76221.69,125.1,0.04051,4e-05,3.08907]
[1776430879070,59.1,76229.48,125.1,0.04083,4e-05,3.10959]
[1776430881544,59.1,76229.59,125.1,0.04084,4e-05,3.10988]
[1776430881593,59.1,76229.59,125.1,0.04084,4e-05,3.10988]
[1776430882791,59.1,76229.47,125.1,0.04083,4e-05,3.10957]
[1776430882817,59.1,76238.58,125.1,0.04122,4e-05,3.13352]
[1776430886123,59.1,76256.83,125.1,0.04199,4e-05,3.18177]
[1776430888237,59.1,76262.68,125.1,0.04224,4e-05,3.19731]
[1776430888506,59.1,76251.07,125.1,0.04174,4e-05,3.16628]
[1776430889553,59.1,76229.67,125.1,0.04083,4e-05,3.10958]
[1776430895189,59.1,76233.4,125.1,0.04092,4e-05,3.11379]
[1776430900224,59.1,76236.13,125.1,0.04103,4e-05,3.12088]
[1776430902829,59.09,76234.05,125.1,0.04095,4e-05,3.11539]
[1776430904190,59.09,76246.34,125.1,0.04146,4e-05,3.14774]
[1776430908901,59.09,76249.89,125.1,0.04161,4e-05,3.1568]
[1776430909470,59.09,76247.59,125.1,0.04151,4e-05,3.15064]
[1776430911855,59.09,76248.05,125.1,0.04153,4e-05,3.15172]
[1776430914110,59.09,76246.93,125.1,0.04148,4e-05,3.14856]
[1776430914976,59.09,76259.47,125.1,0.04201,4e-05,3.18178]
[1776430915336,59.09,76269.24,125.1,0.04243,4e-05,3.20787]
[1776430920878,59.08,76273.99,125.1,0.04262,4e-05,3.21982]
[1776430923510,59.08,76272.23,125.1,0.04254,4e-05,3.21458]
[1776430923547,59.08,76272.23,125.1,0.04254,4e-05,3.21458]
[1776430923876,59.08,76272.23,125.1,0.04254,4e-05,3.21458]
[1776430925079,59.08,76274.07,125.1,0.04261,4e-05,3.21936]
[1776430925388,59.08,76274.07,125.1,0.04261,4e-05,3.21936]
[1776430926414,59.08,76264.31,125.1,0.04218,4e-05,3.19275]
[1776430931850,59.07,76262.9,125.1,0.04212,4e-05,3.18852]
[1776430932993,59.07,76263.17,125.1,0.04213,4e-05,3.18913]
[1776430933063,59.07,76263.17,125.1,0.04213,4e-05,3.18913]
[1776430933193,59.07,76263.17,125.1,0.04213,4e-05,3.18913]
[1776430933387,59.07,76263.17,125.1,0.04213,4e-05,3.18913]
[1776430933530,59.07,76263.17,125.1,0.04213,4e-05,3.18913]
[1776430933734,59.07,76258.8,125.1,0.04194,4e-05,3.17737]
[1776430934046,59.07,76258.8,125.1,0.04194,4e-05,3.17737]
[1776430934056,59.07,76258.8,125.1,0.04194,4e-05,3.17737]
[1776430934099,59.07,76289.03,125.1,0.04324,4e-05,3.25851]
[1776430934450,59.07,76289.03,125.1,0.04324,4e-05,3.25851]
[1776430934699,59.07,76289.03,128.3,0.04324,4e-05,3.25851]
[1776430934953,59.07,76289.03,128.3,0.04324,4e-05,3.25851]
[1776430935046,59.07,76289.03,128.3,0.04324,4e-05,3.25851]
[1776430935105,59.07,76330.34,128.3,0.04507,5e-05,3.371]
[1776430935318,59.07,76330.34,128.3,0.04507,5e-05,3.371]
[1776430935887,59.07,76330.34,128.3,0.04507,5e-05,3.371]
[1776430936138,59.07,76357.96,128.3,0.04634,5e-05,3.44827]
[1776430937511,59.08,76366.7,128.3,0.04677,5e-05,3.47416]
[1776430938357,59.08,76366.7,128.3,0.04677,5e-05,3.47416]
[1776430938590,59.08,76366.7,128.3,0.04677,5e-05,3.47416]
[1776430938892,59.08,76366.7,128.3,0.04677,5e-05,3.47416]
[1776430938986,59.08,76387.29,128.3,0.04774,5e-05,3.53294]
[1776430939572,59.08,76387.29,128.3,0.04774,5e-05,3.53294]
[1776430939690,59.08,76442.02,128.3,0.05039,5e-05,3.69117]
[1776430940628,59.08,76442.02,128.3,0.05039,5e-05,3.69117]
[1776430940730,59.08,76442.02,128.3,0.05039,5e-05,3.69117]
[1776430941141,59.08,76442.02,128.3,0.05039,5e-05,3.69117]
[1776430941162,59.08,76481.93,128.3,0.05239,5e-05,3.80931]
[1776430942117,59.08,76481.93,128.3,0.05239,5e-05,3.80931]
[1776430941555,59.08,76491.7,128.3,0.05289,5e-05,3.83858]
[1776430942272,59.08,76491.7,128.3,0.05289,5e-05,3.83858]
[1776430942307,59.08,76491.7,128.3,0.05289,5e-05,3.83858]
[1776430942461,59.08,76491.7,128.3,0.05289,5e-05,3.83858]
[1776430942546,59.08,76491.7,128.3,0.05289,5e-05,3.83858]
[1776430942870,59.08,76491.7,128.3,0.05289,5e-05,3.83858]
[1776430942969,59.08,76491.7,128.3,0.05289,5e-05,3.83858]
[1776430943135,59.08,76476.9,128.3,0.05212,5e-05,3.79363]
[1776430943325,59.08,76476.9,128.3,0.05212,5e-05,3.79363]
[1776430943728,59.08,76476.9,128.3,0.05212,5e-05,3.79363]
[1776430944198,59.06,76448.69,128.3,0.05065,5e-05,3.70653]
[1776430944327,59.06,76448.69,128.3,0.05065,5e-05,3.70653]
[1776430945145,59.06,76448.69,128.3,0.05065,5e-05,3.70653]
[1776430945353,59.04,76432.62,128.3,0.04982,5e-05,3.65725]
[1776430945823,59.04,76432.62,128.3,0.04982,5e-05,3.65725]
[1776430946088,59.04,76432.62,128.3,0.04982,5e-05,3.65725]
[1776430946113,59.04,76401.03,128.3,0.04826,5e-05,3.56442]
[1776430946340,59.04,76401.03,128.3,0.04826,5e-05,3.56442]
[1776430946347,59.04,76401.03,128.3,0.04826,5e-05,3.56442]
[1776430946506,59.04,76401.03,128.3,0.04826,5e-05,3.56442]
[1776430946551,59.04,76401.03,128.3,0.04826,5e-05,3.56442]
[1776430946827,59.04,76401.03,128.3,0.04826,5e-05,3.56442]
[1776430947175,59.04,76401.03,128.3,0.04826,5e-05,3.56442]
[1776430946941,59.04,76384.09,128.3,0.04746,5e-05,3.51603]
[1776430947611,59.04,76384.09,128.3,0.04746,5e-05,3.51603]
[1776430947835,59.04,76384.09,128.3,0.04746,5e-05,3.51603]
[1776430947931,59.04,76384.09,128.3,0.04746,5e-05,3.51603]
[1776430948138,59.04,76384.09,128.3,0.04746,5e-05,3.51603]
[1776430948327,59.04,76385.5,128.3,0.04753,5e-05,3.52012]
[1776430948611,59.04,76385.5,128.3,0.04753,5e-05,3.52012]
[1776430948832,59.04,76385.5,128.3,0.04753,5e-05,3.52012]
[1776430948900,59.04,76385.5,128.3,0.04753,5e-05,3.52012]
[1776430949009,59.04,76372.63,128.3,0.04692,5e-05,3.48367]
[1776430949335,59.04,76372.63,128.3,0.04692,5e-05,3.48367]
[1776430949855,59.04,76372.63,128.3,0.04692,5e-05,3.48367]
[1776430949961,59.04,76372.63,128.3,0.04692,5e-05,3.48367]
[1776430950146,59.04,76372.63,128.3,0.04692,5e-05,3.48367]
[1776430950195,59.04,76364.8,128.3,0.04656,5e-05,3.46162]
[1776430950353,59.04,76364.8,128.3,0.04656,5e-05,3.46162]
[1776430950407,59.04,76364.8,128.3,0.04656,5e-05,3.46162]
[1776430950859,59.04,76364.8,128.3,0.04656,5e-05,3.46162]
[1776430950909,59.04,76364.8,128.3,0.04656,5e-05,3.46162]
[1776430950985,59.04,76364.8,128.3,0.04656,5e-05,3.46162]
[1776430951157,59.04,76364.8,128.3,0.04656,5e-05,3.46162]
[1776430951229,59.04,76364.8,128.3,0.04656,5e-05,3.46162]
[1776430951397,59.04,76366.61,128.3,0.04657,5e-05,3.46067]
[1776430951862,59.04,76366.61,128.3,0.04657,5e-05,3.46067]
[1776430951999,59.04,76366.61,128.3,0.04657,5e-05,3.46067]
[1776430952033,59.04,76366.61,128.3,0.04657,5e-05,3.46067]
[1776430952066,59.04,76366.61,128.3,0.04657,5e-05,3.46067]
[1776430952190,59.04,76366.61,128.3,0.04657,5e-05,3.46067]
[1776430952137,59.04,76350.49,128.3,0.04583,5e-05,3.41553]
[1776430952310,59.04,76350.49,128.3,0.04583,5e-05,3.41553]
[1776430952465,59.04,76350.49,128.3,0.04583,5e-05,3.41553]
[1776430952498,59.04,76350.49,128.3,0.04583,5e-05,3.41553]
[1776430952541,59.04,76350.49,128.3,0.04583,5e-05,3.41553]
[1776430952584,59.04,76350.49,128.3,0.04583,5e-05,3.41553]
[1776430952880,59.04,76350.49,128.3,0.04583,5e-05,3.41553]
[1776430952998,59.04,76350.49,128.3,0.04583,5e-05,3.41553]
[1776430953003,59.04,76328.09,128.3,0.04481,5e-05,3.35349]
[1776430953308,59.04,76328.09,128.3,0.04481,5e-05,3.35349]
[1776430953327,59.04,76328.09,128.3,0.04481,5e-05,3.35349]
[1776430953389,59.04,76328.09,128.3,0.04481,5e-05,3.35349]
[1776430953884,59.04,76328.09,128.3,0.04481,5e-05,3.35349]
[1776430953898,59.04,76328.09,128.3,0.04481,5e-05,3.35349]
[1776430953970,59.04,76304.24,128.3,0.04374,4e-05,3.28808]
[1776430954367,59.04,76304.24,128.3,0.04374,4e-05,3.28808]
[1776430954898,59.04,76304.24,128.3,0.04374,4e-05,3.28808]
[1776430954913,59.04,76296.32,128.3,0.0434,4e-05,3.26665]
[1776430955243,59.04,76296.32,128.3,0.0434,4e-05,3.26665]
[1776430955374,59.04,76296.32,128.3,0.0434,4e-05,3.26665]
[1776430955654,59.04,76296.32,128.3,0.0434,4e-05,3.26665]
[1776430956053,59.04,76296.32,128.3,0.0434,4e-05,3.26665]
[1776430956198,59.04,76296.32,128.3,0.0434,4e-05,3.26665]
[1776430956056,59.04,76282.89,128.3,0.04281,4e-05,3.23048]
[1776430956377,59.04,76282.89,128.3,0.04281,4e-05,3.23048]
[1776430956545,59.04,76282.89,128.3,0.04281,4e-05,3.23048]
[1776430956901,59.04,76282.89,128.3,0.04281,4e-05,3.23048]
[1776430956978,59.04,76282.89,128.3,0.04281,4e-05,3.23048]
[1776430957111,59.04,76282.89,128.3,0.04281,4e-05,3.23048]
[1776430957202,59.04,76282.89,128.3,0.04281,4e-05,3.23048]
[1776430957207,59.04,76282.89,128.3,0.04281,4e-05,3.23048]
[1776430957278,59.04,76279.6,128.3,0.04267,4e-05,3.22183]
[1776430957380,59.04,76279.6,128.3,0.04267,4e-05,3.22183]
[1776430957543,59.04,76279.6,128.3,0.04267,4e-05,3.22183]
[1776430957875,59.04,76279.6,128.3,0.04267,4e-05,3.22183]
[1776430957886,59.04,76279.6,128.3,0.04267,4e-05,3.22183]
[1776430958083,59.04,76285.16,128.3,0.04292,4e-05,3.237]
[1776430958414,59.04,76285.16,128.3,0.04292,4e-05,3.237]
[1776430958895,59.04,76285.16,128.3,0.04292,4e-05,3.237]
[1776430959409,59.04,76286.64,128.3,0.04298,4e-05,3.24101]
[1776430959893,59.04,76286.64,128.3,0.04298,4e-05,3.24101]
[1776430961344,59.04,76282.18,128.3,0.04279,4e-05,3.22902]
[1776430961711,59.04,76281.64,128.3,0.04277,4e-05,3.22758]
[1776430963471,59.04,76281.35,128.3,0.04275,4e-05,3.22645]
[1776430963519,59.04,76281.35,128.3,0.04275,4e-05,3.22645]
[1776430963974,59.04,76281.35,128.3,0.04275,4e-05,3.22645]
[1776430964192,59.04,76268.82,128.3,0.0422,4e-05,3.1925]
[1776430964576,59.04,76268.82,128.3,0.0422,4e-05,3.1925]
[1776430964732,59.02,76253.76,128.3,0.04151,4e-05,3.14949]
[1776430965873,59.02,76253.76,128.3,0.04151,4e-05,3.14949]
[1776430966613,59.02,76251.61,128.3,0.04141,4e-05,3.14357]
[1776430967469,59.02,76247.1,128.3,0.04122,4e-05,3.13143]
[1776430969485,59.01,76243.14,128.3,0.04105,4e-05,3.1206]
[1776430969841,59.01,76243.14,128.3,0.04105,4e-05,3.1206]
[1776430970003,59.01,76243.14,128.3,0.04105,4e-05,3.1206]
[1776430971151,59.01,76239.91,128.3,0.04091,4e-05,3.11192]
[1776430971781,59.01,76216.75,128.3,0.03994,4e-05,3.05113]
[1776430973449,59.01,76211.26,128.3,0.03971,4e-05,3.03684]
[1776430973794,59.01,76201.59,128.3,0.03932,4e-05,3.01185]
[1776430975191,59.01,76201.59,128.3,0.03932,4e-05,3.01185]
[1776430975402,59.01,76199.38,128.3,0.03923,4e-05,3.00616]
[1776430975693,59.01,76199.38,128.3,0.03923,4e-05,3.00616]
[1776430975991,59.01,76199.38,128.3,0.03923,4e-05,3.00616]
[1776430976046,59.01,76186.49,128.3,0.03871,4e-05,2.97317]
[1776430977154,59.01,76186.49,128.3,0.03871,4e-05,2.97317]
[1776430977172,59.01,76186.49,128.3,0.03871,4e-05,2.97317]
[1776430977537,59.01,76179.93,128.3,0.03845,4e-05,2.95653]
[1776430978304,59.01,76179.49,128.3,0.03843,4e-05,2.95549]
[1776430978664,59.01,76179.49,128.3,0.03843,4e-05,2.95549]
[1776430979524,59.01,76176.48,128.3,0.03831,4e-05,2.94794]
[1776430979681,59.01,76176.48,128.3,0.03831,4e-05,2.94794]
[1776430980736,59.01,76178.52,128.3,0.0384,4e-05,2.9532]
[1776430981019,59.01,76178.52,128.3,0.0384,4e-05,2.9532]
[1776430981870,59.01,76197.43,128.3,0.03916,4e-05,3.00161]
[1776430982755,59.01,76197.43,128.3,0.03916,4e-05,3.00161]
[1776430988003,59.01,76200.04,128.3,0.03927,4e-05,3.0084]
[1776430988945,59.01,76202.89,128.3,0.03938,4e-05,3.01572]
[1776430988979,59.01,76202.89,128.3,0.03938,4e-05,3.01572]
[1776430989238,59.01,76212.15,128.3,0.03976,4e-05,3.0396]
[1776430992943,59.01,76221.25,128.3,0.04013,4e-05,3.06297]
[1776430993271,59.01,76221.25,128.3,0.04013,4e-05,3.06297]
[1776430995119,59.01,76219.32,128.3,0.04005,4e-05,3.05785]
[1776430995135,59.01,76211.33,128.3,0.03972,4e-05,3.03705]
[1776430995965,59.01,76197.53,128.3,0.03916,4e-05,3.00144]
[1776430997702,59.01,76193.69,128.3,0.039,4e-05,2.9916]
[1776430997806,59.01,76193.69,128.3,0.039,4e-05,2.9916]
[1776430998379,59.01,76187.94,128.3,0.03877,4e-05,2.97692]
[1776431000048,59.01,76180.96,128.3,0.03849,4e-05,2.95919]
[1776431003014,59.01,76188.62,128.3,0.0388,4e-05,2.97894]
[1776431005209,59.01,76185.57,128.3,0.03868,4e-05,2.97119]
[1776431005432,59.01,76183.87,128.3,0.03861,4e-05,2.9669]
[1776431005637,59.01,76183.87,128.3,0.03861,4e-05,2.9669]
[1776431005924,59.01,76183.87,128.3,0.03861,4e-05,2.9669]
[1776431006093,59.01,76183.87,128.3,0.03861,4e-05,2.9669]
[1776431006217,59.01,76183.87,128.3,0.03861,4e-05,2.9669]
[1776431006290,59.01,76166.87,128.3,0.03794,4e-05,2.92389]
[1776431006429,59.01,76166.87,128.3,0.03794,4e-05,2.92389]
[1776431007042,59.01,76150.5,128.3,0.0373,4e-05,2.88293]
[1776431008426,59.01,76148.3,128.3,0.03721,4e-05,2.87737]
[1776431010099,59.01,76146.79,128.3,0.03715,4e-05,2.87354]
[1776431010132,59.01,76146.79,128.3,0.03715,4e-05,2.87354]
[1776431010279,59.01,76146.79,128.3,0.03715,4e-05,2.87354]
[1776431010305,59.01,76146.79,128.3,0.03715,4e-05,2.87354]
[1776431010417,59.01,76136.46,128.3,0.03675,4e-05,2.84782]
[1776431010420,59.01,76136.46,128.3,0.03675,4e-05,2.84782]
[1776431010661,59.01,76136.46,128.3,0.03675,4e-05,2.84782]
[1776431010719,59.01,76136.46,128.3,0.03675,4e-05,2.84782]
[1776431011087,59.01,76106.75,128.3,0.03556,4e-05,2.7696]
[1776431013494,59.01,76104.5,128.3,0.03548,4e-05,2.76434]
[1776431013749,59.01,76104.5,128.3,0.03548,4e-05,2.76434]
[1776431015016,59.01,76101.08,128.3,0.03535,4e-05,2.75617]
[1776431015094,59.01,76101.08,128.3,0.03535,4e-05,2.75617]
[1776431015762,59.02,76099.9,128.3,0.03531,4e-05,2.75344]
[1776431015824,59.02,76099.9,128.3,0.03531,4e-05,2.75344]
[1776431019971,59.02,76103.22,128.3,0.03544,4e-05,2.76199]
[1776431020756,59.02,76103.63,128.3,0.03546,4e-05,2.7631]
[1776431020954,59.02,76103.63,128.3,0.03546,4e-05,2.7631]
[1776431022593,59.02,76109.83,128.3,0.03569,4e-05,2.7784]
[1776431022857,59.02,76109.83,128.3,0.03569,4e-05,2.7784]
[1776431022861,59.02,76109.83,128.3,0.03569,4e-05,2.7784]
[1776431022888,59.02,76109.83,128.3,0.03569,4e-05,2.7784]
[1776431022902,59.02,76109.83,128.3,0.03569,4e-05,2.7784]
[1776431023180,59.02,76123.46,128.3,0.03621,4e-05,2.81182]
[1776431023621,59.02,76123.46,128.3,0.03621,4e-05,2.81182]
[1776431024186,59.02,76134.98,128.3,0.03665,4e-05,2.84029]
[1776431024428,59.02,76134.98,128.3,0.03665,4e-05,2.84029]
[1776431025193,59.02,76147.39,128.3,0.03713,4e-05,2.87112]
[1776431026200,59.02,76160.0,128.3,0.03763,4e-05,2.90289]
[1776431027710,59.02,76163.13,128.3,0.03775,4e-05,2.91095]
[1776431030514,59.03,76155.88,128.3,0.03748,4e-05,2.89319]
[1776431032882,59.03,76165.82,128.3,0.03787,4e-05,2.91846]
[1776431033329,59.03,76172.71,128.3,0.03815,4e-05,2.93599]
[1776431034255,59.03,76174.27,128.3,0.03821,4e-05,2.94005]
[1776431035642,59.03,76175.12,128.3,0.03825,4e-05,2.94275]
[1776431036270,59.04,76169.95,128.3,0.03806,4e-05,2.93022]
[1776431036808,59.04,76169.95,128.3,0.03806,4e-05,2.93022]
[1776431037137,59.04,76169.95,128.3,0.03806,4e-05,2.93022]
[1776431037277,59.04,76157.97,128.3,0.03759,4e-05,2.90016]
[1776431038696,59.04,76157.58,128.3,0.03757,4e-05,2.89929]
[1776431040359,59.04,76146.96,128.3,0.03716,4e-05,2.87305]
[1776431042301,59.04,76142.19,128.3,0.03698,4e-05,2.86136]
[1776431045671,59.04,76144.22,128.3,0.03706,4e-05,2.86623]
[1776431049022,59.04,76135.35,128.3,0.03671,4e-05,2.84406]
[1776431054216,59.04,76145.17,128.3,0.03709,4e-05,2.8682]
[1776431054403,59.04,76154.17,128.3,0.03743,4e-05,2.89055]
[1776431055391,59.04,76154.17,128.3,0.03743,4e-05,2.89055]
[1776431055960,59.04,76163.39,128.3,0.0378,4e-05,2.91359]
[1776431056415,59.04,76172.18,128.3,0.03814,4e-05,2.93589]
[1776431059439,59.04,76172.03,128.3,0.03814,4e-05,2.93572]
[1776431059822,59.04,76176.49,128.3,0.03832,4e-05,2.94711]
[1776431062059,59.05,76184.91,128.3,0.03867,4e-05,2.96957]
[1776431062688,59.05,76184.91,128.3,0.03867,4e-05,2.96957]
[1776431062828,59.05,76185.28,128.3,0.0387,4e-05,2.97102]
[1776431065968,59.05,76188.15,128.3,0.03881,4e-05,2.97843]
[1776431065984,59.05,76186.3,128.3,0.03874,4e-05,2.97375]
[1776431066485,59.05,76178.52,128.3,0.03844,4e-05,2.95445]
[1776431070589,59.06,76173.96,128.3,0.03828,4e-05,2.94449]
[1776431071325,59.06,76173.96,128.3,0.03828,4e-05,2.94449]
[1776431070920,59.07,76174.32,128.3,0.0383,4e-05,2.94594]
[1776431071520,59.07,76172.13,128.3,0.03815,4e-05,2.93505]
[1776431073951,59.07,76168.82,128.3,0.03803,4e-05,2.92724]
[1776431074053,59.08,76174.56,128.3,0.03827,4e-05,2.9423]
[1776431077719,59.08,76167.93,128.3,0.03801,4e-05,2.9258]
[1776431077782,59.08,76167.4,128.3,0.03799,4e-05,2.92457]
[1776431078569,59.08,76175.05,128.3,0.0383,4e-05,2.94446]
[1776431080583,59.09,76183.46,128.3,0.03865,4e-05,2.96684]
[1776431085619,59.1,76196.65,128.3,0.03922,4e-05,3.00291]
[1776431089033,59.11,76208.79,128.3,0.03974,4e-05,3.03539]
[1776431094427,59.12,76206.58,128.3,0.03968,4e-05,3.03155]
[1776431099724,59.14,76211.74,128.3,0.03992,4e-05,3.04714]
[1776431103758,59.14,76202.71,128.3,0.03958,4e-05,3.02525]
[1776431106156,59.15,76189.43,128.3,0.03905,4e-05,2.99199]
[1776431108264,59.15,76193.11,128.3,0.03921,4e-05,3.00186]
[1776431108272,59.16,76182.87,128.3,0.0388,4e-05,2.97614]
[1776431108502,59.16,76182.87,128.3,0.0388,4e-05,2.97614]
[1776431108685,59.16,76182.87,128.3,0.0388,4e-05,2.97614]
[1776431108793,59.16,76173.17,128.3,0.03841,4e-05,2.95152]
[1776431110165,59.16,76173.17,128.3,0.03841,4e-05,2.95152]
[1776431110351,59.16,76174.09,128.3,0.03845,4e-05,2.9539]
[1776431111149,59.16,76184.07,128.3,0.03886,4e-05,2.97978]
[1776431111813,59.16,76196.05,128.3,0.03935,4e-05,3.01089]
[1776431114397,59.16,76194.64,128.3,0.0393,4e-05,3.00769]
[1776431114835,59.17,76188.62,128.3,0.03907,4e-05,2.99312]
[1776431119482,59.17,76188.45,128.3,0.03906,4e-05,2.99266]
[1776431119870,59.17,76192.72,128.3,0.03923,4e-05,3.00357]
[1776431124905,59.18,76195.6,128.3,0.03938,4e-05,3.01301]
[1776431127415,59.18,76193.12,128.3,0.03929,4e-05,3.00706]
[1776431127986,59.19,76196.73,128.3,0.03944,4e-05,3.01674]
[1776431128068,59.19,76196.73,128.3,0.03944,4e-05,3.01674]
[1776431128180,59.19,76196.73,128.3,0.03944,4e-05,3.01674]
[1776431128361,59.19,76187.65,128.3,0.03908,4e-05,2.99388]
[1776431128598,59.19,76187.65,128.3,0.03908,4e-05,2.99388]
[1776431128670,59.19,76187.65,128.3,0.03908,4e-05,2.99388]
[1776431128796,59.19,76187.65,128.3,0.03908,4e-05,2.99388]
[1776431128909,59.19,76187.65,128.3,0.03908,4e-05,2.99388]
[1776431128936,59.19,76158.17,128.3,0.03791,4e-05,2.91915]
[1776431130179,59.19,76158.17,128.3,0.03791,4e-05,2.91915]
[1776431130213,59.19,76150.24,128.3,0.0376,4e-05,2.89937]
[1776431131381,59.19,76150.24,128.3,0.0376,4e-05,2.89937]
[1776431132034,59.19,76151.45,128.3,0.03765,4e-05,2.90253]
[1776431132235,59.19,76151.45,128.3,0.03765,4e-05,2.90253]
[1776431132385,59.19,76163.32,128.3,0.03805,4e-05,2.92706]
[1776431132603,59.19,76163.32,128.3,0.03805,4e-05,2.92706]
[1776431133373,59.19,76187.3,128.3,0.03901,4e-05,2.98794]
[1776431134285,59.2,76195.89,128.3,0.03936,4e-05,3.01037]
[1776431140013,59.21,76194.89,128.3,0.03936,4e-05,3.01029]
[1776431144038,59.22,76186.52,128.3,0.03905,4e-05,2.99053]
[1776431144883,59.22,76186.52,128.3,0.03905,4e-05,2.99053]
[1776431145319,59.22,76186.52,128.3,0.03905,4e-05,2.99053]
[1776431145445,59.22,76186.52,128.3,0.03905,4e-05,2.99053]
[1776431145365,59.22,76178.3,128.3,0.03873,4e-05,2.97003]
[1776431145748,59.22,76178.3,128.3,0.03873,4e-05,2.97003]
[1776431146062,59.22,76179.2,128.3,0.03876,4e-05,2.97233]
[1776431147075,59.22,76179.2,128.3,0.03876,4e-05,2.97233]
[1776431147176,59.23,76177.96,128.3,0.03872,4e-05,2.96964]
[1776431150068,59.23,76181.68,128.3,0.03887,4e-05,2.97913]
[1776431150483,59.23,76180.12,128.3,0.03881,4e-05,2.97516]
[1776431151096,59.23,76179.86,128.3,0.0388,4e-05,2.9745]
[1776431156334,59.24,76186.39,128.3,0.03909,4e-05,2.99291]
[1776431156399,59.24,76177.62,128.3,0.03874,4e-05,2.971]
[1776431156667,59.24,76177.62,128.3,0.03874,4e-05,2.971]
[1776431156851,59.24,76177.62,128.3,0.03874,4e-05,2.971]
[1776431157138,59.24,76172.92,128.3,0.03856,4e-05,2.95953]
[1776431157645,59.24,76172.92,128.3,0.03856,4e-05,2.95953]
[1776431158145,59.25,76170.88,128.3,0.03849,4e-05,2.95484]
[1776431158880,59.25,76170.88,128.3,0.03849,4e-05,2.95484]
[1776431159151,59.25,76176.67,128.3,0.03872,4e-05,2.96956]
[1776431161165,59.25,76187.11,128.3,0.03916,4e-05,2.99706]
[1776431163406,59.26,76196.16,128.3,0.03954,4e-05,3.02106]
[1776431169229,59.27,76200.91,128.3,0.03976,4e-05,3.03551]
[1776431174264,59.28,76203.79,128.3,0.03991,4e-05,3.04473]
[1776431178292,59.29,76193.22,128.3,0.0395,4e-05,3.01889]
[1776431180307,59.3,76184.67,128.3,0.03917,4e-05,2.9978]
[1776431182320,59.3,76192.3,128.3,0.03949,4e-05,3.01815]
[1776431185203,59.31,76195.78,128.3,0.03964,4e-05,3.02785]
[1776431186191,59.31,76201.81,128.3,0.0399,4e-05,3.04375]
[1776431187523,59.31,76209.3,128.3,0.04021,4e-05,3.06347]
[1776431187400,59.31,76228.64,128.3,0.04102,4e-05,3.1142]
[1776431188378,59.32,76252.42,128.3,0.04203,4e-05,3.17723]
[1776431189385,59.32,76264.61,128.3,0.04256,4e-05,3.20993]
[1776431190348,59.32,76264.61,128.3,0.04256,4e-05,3.20993]
[1776431190404,59.32,76264.61,128.3,0.04256,4e-05,3.20993]
[1776431190482,59.32,76271.33,128.3,0.04285,4e-05,3.22805]
[1776431191404,59.32,76297.0,128.3,0.04391,4e-05,3.29179]
[1776431192237,59.32,76297.0,128.3,0.04391,4e-05,3.29179]
[1776431196078,59.32,76300.01,128.3,0.04404,4e-05,3.30026]
[1776431197012,59.32,76304.56,128.3,0.04425,4e-05,3.31271]
[1776431197365,59.32,76304.56,128.3,0.04425,4e-05,3.31271]
[1776431197464,59.32,76346.9,128.3,0.04616,5e-05,3.42957]
[1776431198250,59.32,76346.9,128.3,0.04616,5e-05,3.42957]
[1776431198581,59.32,76346.9,128.3,0.04616,5e-05,3.42957]
[1776431198829,59.32,76346.9,128.3,0.04616,5e-05,3.42957]
[1776431199043,59.32,76346.9,128.3,0.04616,5e-05,3.42957]
[1776431199401,59.32,76346.9,128.3,0.04616,5e-05,3.42957]
[1776431199493,59.32,76346.9,128.3,0.04616,5e-05,3.42957]
[1776431199480,59.32,76434.52,128.3,0.05034,5e-05,3.67971]
[1776431199967,59.32,76434.52,128.3,0.05034,5e-05,3.67971]
[1776431200011,59.32,76434.52,128.3,0.05034,5e-05,3.67971]
[1776431200275,59.32,76434.52,128.3,0.05034,5e-05,3.67971]
[1776431200492,59.32,76434.52,128.3,0.05034,5e-05,3.67971]
[1776431200488,59.32,76394.71,128.3,0.0484,5e-05,3.56451]
[1776431201114,59.32,76394.71,128.3,0.0484,5e-05,3.56451]
[1776431201499,59.29,76372.63,128.3,0.04728,5e-05,3.4974]
[1776431201964,59.29,76372.63,128.3,0.04728,5e-05,3.4974]
[1776431201985,59.29,76372.63,128.3,0.04728,5e-05,3.4974]
[1776431202152,59.29,76372.63,128.3,0.04728,5e-05,3.4974]
[1776431202360,59.29,76372.63,128.3,0.04728,5e-05,3.4974]
[1776431202503,59.27,76360.01,128.3,0.04663,5e-05,3.4581]
[1776431202614,59.27,76360.01,128.3,0.04663,5e-05,3.4581]
[1776431203095,59.27,76360.01,128.3,0.04663,5e-05,3.4581]
[1776431203352,59.27,76360.01,128.3,0.04663,5e-05,3.4581]
[1776431203491,59.27,76360.01,128.3,0.04663,5e-05,3.4581]
[1776431203613,59.27,76365.2,128.3,0.04688,5e-05,3.4728]
[1776431203642,59.27,76365.2,128.3,0.04688,5e-05,3.4728]
[1776431204002,59.27,76365.2,128.3,0.04688,5e-05,3.4728]
[1776431204039,59.27,76365.2,128.3,0.04688,5e-05,3.4728]
[1776431204153,59.27,76365.2,128.3,0.04688,5e-05,3.4728]
[1776431204320,59.27,76365.2,128.3,0.04688,5e-05,3.4728]
[1776431204346,59.27,76365.2,128.3,0.04688,5e-05,3.4728]
[1776431204415,59.27,76365.2,128.3,0.04688,5e-05,3.4728]
[1776431204504,59.27,76365.2,128.3,0.04688,5e-05,3.4728]
[1776431204517,59.27,76378.76,128.3,0.04751,5e-05,3.51119]
[1776431204582,59.27,76378.76,128.3,0.04751,5e-05,3.51119]
[1776431204615,59.27,76378.76,128.3,0.04751,5e-05,3.51119]
[1776431205009,59.27,76378.76,128.3,0.04751,5e-05,3.51119]
[1776431205092,59.27,76378.76,128.3,0.04751,5e-05,3.51119]
[1776431205516,59.27,76378.76,128.3,0.04751,5e-05,3.51119]
[1776431205618,59.27,76376.45,128.3,0.0474,5e-05,3.50468]
[1776431206015,59.27,76376.45,128.3,0.0474,5e-05,3.50468]
[1776431206087,59.27,76376.45,128.3,0.0474,5e-05,3.50468]
[1776431206316,59.27,76376.45,128.3,0.0474,5e-05,3.50468]
[1776431206522,59.27,76376.45,128.3,0.0474,5e-05,3.50468]
[1776431206615,59.27,76380.84,128.3,0.04761,5e-05,3.51716]
[1776431207022,59.27,76380.84,128.3,0.04761,5e-05,3.51716]
[1776431207091,59.27,76380.84,128.3,0.04761,5e-05,3.51716]
[1776431207522,59.27,76380.84,128.3,0.04761,5e-05,3.51716]
[1776431207560,59.27,76382.43,128.3,0.04769,5e-05,3.52169]
[1776431207598,59.27,76382.43,128.3,0.04769,5e-05,3.52169]
[1776431207957,59.27,76382.43,128.3,0.04769,5e-05,3.52169]
[1776431207967,59.27,76382.43,128.3,0.04769,5e-05,3.52169]
[1776431208026,59.27,76382.43,128.3,0.04769,5e-05,3.52169]
[1776431208056,59.27,76382.43,128.3,0.04769,5e-05,3.52169]
[1776431208088,59.27,76382.43,128.3,0.04769,5e-05,3.52169]
[1776431208539,59.27,76382.43,128.3,0.04769,5e-05,3.52169]
[1776431208546,59.25,76378.49,128.3,0.04745,5e-05,3.50739]
[1776431208616,59.25,76378.49,128.3,0.04745,5e-05,3.50739]
[1776431208724,59.25,76378.49,128.3,0.04745,5e-05,3.50739]
[1776431209038,59.25,76378.49,128.3,0.04745,5e-05,3.50739]
[1776431209302,59.25,76378.49,128.3,0.04745,5e-05,3.50739]
[1776431209327,59.26,76378.49,128.3,0.04745,5e-05,3.50742]
[1776431209563,59.26,76378.49,128.3,0.04745,5e-05,3.50742]
[1776431209805,59.26,76378.49,128.3,0.04745,5e-05,3.50742]
[1776431209978,59.26,76378.49,128.3,0.04745,5e-05,3.50742]
[1776431210041,59.26,76378.49,128.3,0.04745,5e-05,3.50742]
[1776431210561,59.26,76382.9,128.3,0.04766,5e-05,3.51993]
[1776431211051,59.26,76382.9,128.3,0.04766,5e-05,3.51993]
[1776431211145,59.26,76382.9,128.3,0.04766,5e-05,3.51993]
[1776431211203,59.26,76382.9,128.3,0.04766,5e-05,3.51993]
[1776431211331,59.26,76382.9,128.3,0.04766,5e-05,3.51993]
[1776431211446,59.26,76382.9,128.3,0.04766,5e-05,3.51993]
[1776431211664,59.26,76382.61,128.3,0.04764,5e-05,3.51913]
[1776431211677,59.26,76382.61,128.3,0.04764,5e-05,3.51913]
[1776431211814,59.26,76382.61,128.3,0.04764,5e-05,3.51913]
[1776431211841,59.26,76382.61,128.3,0.04764,5e-05,3.51913]
[1776431211928,59.26,76382.61,128.3,0.04764,5e-05,3.51913]
[1776431211963,59.26,76382.61,128.3,0.04764,5e-05,3.51913]
[1776431212079,59.26,76382.61,128.3,0.04764,5e-05,3.51913]
[1776431212123,59.26,76382.61,128.3,0.04764,5e-05,3.51913]
[1776431212170,59.26,76354.92,128.3,0.04635,5e-05,3.44108]
[1776431212616,59.26,76354.92,128.3,0.04635,5e-05,3.44108]
[1776431212646,59.26,76354.92,128.3,0.04635,5e-05,3.44108]
[1776431212687,59.26,76354.92,128.3,0.04635,5e-05,3.44108]
[1776431212834,59.26,76354.92,128.3,0.04635,5e-05,3.44108]
[1776431213190,59.26,76354.92,128.3,0.04635,5e-05,3.44108]
[1776431213432,59.26,76354.92,128.3,0.04635,5e-05,3.44108]
[1776431213444,59.26,76354.92,128.3,0.04635,5e-05,3.44108]
[1776431213517,59.25,76346.66,128.3,0.04597,5e-05,3.41783]
[1776431213560,59.25,76346.66,128.3,0.04597,5e-05,3.41783]
[1776431213561,59.25,76346.66,128.3,0.04597,5e-05,3.41783]
[1776431214434,59.25,76346.66,128.3,0.04597,5e-05,3.41783]
[1776431214608,59.25,76346.66,128.3,0.04597,5e-05,3.41783]
[1776431214939,59.26,76351.41,128.3,0.04619,5e-05,3.43125]
[1776431214973,59.26,76351.41,128.3,0.04619,5e-05,3.43125]
[1776431215020,59.26,76351.41,128.3,0.04619,5e-05,3.43125]
[1776431215150,59.26,76351.41,128.3,0.04619,5e-05,3.43125]
[1776431215421,59.26,76351.41,128.3,0.04619,5e-05,3.43125]
[1776431215599,59.26,76351.41,128.3,0.04619,5e-05,3.43125]
[1776431215503,59.26,76359.81,128.3,0.04658,5e-05,3.45477]
[1776431215765,59.26,76359.81,128.3,0.04658,5e-05,3.45477]
[1776431215889,59.26,76359.81,128.3,0.04658,5e-05,3.45477]
[1776431216067,59.26,76359.81,128.3,0.04658,5e-05,3.45477]
[1776431216073,59.26,76392.64,128.3,0.04812,5e-05,3.54782]
[1776431216618,59.26,76392.64,128.3,0.04812,5e-05,3.54782]
[1776431216865,59.26,76392.64,128.3,0.04812,5e-05,3.54782]
[1776431217070,59.26,76392.64,128.3,0.04812,5e-05,3.54782]
[1776431217304,59.26,76392.64,128.3,0.04812,5e-05,3.54782]
[1776431217525,59.26,76392.64,128.3,0.04812,5e-05,3.54782]
[1776431217536,59.25,76405.25,128.3,0.04871,5e-05,3.58285]
[1776431217591,59.25,76405.25,128.3,0.04871,5e-05,3.58285]
[1776431217897,59.25,76405.25,128.3,0.04871,5e-05,3.58285]
[1776431218102,59.25,76405.25,128.3,0.04871,5e-05,3.58285]
[1776431218517,59.25,76405.25,128.3,0.04871,5e-05,3.58285]
[1776431218532,59.26,76401.66,128.3,0.04856,5e-05,3.57399]
[1776431218594,59.26,76401.66,128.3,0.04856,5e-05,3.57399]
[1776431219078,59.26,76401.66,128.3,0.04856,5e-05,3.57399]
[1776431219588,59.26,76398.47,128.3,0.0484,5e-05,3.56434]
[1776431220176,59.26,76398.47,128.3,0.0484,5e-05,3.56434]
[1776431220428,59.26,76398.47,128.3,0.0484,5e-05,3.56434]
[1776431220484,59.26,76398.47,128.3,0.0484,5e-05,3.56434]
[1776431220522,59.26,76398.47,128.3,0.0484,5e-05,3.56434]
[1776431220764,59.26,76398.47,128.3,0.0484,5e-05,3.56434]
[1776431220563,59.26,76397.62,128.3,0.04836,5e-05,3.56191]
[1776431220951,59.26,76397.62,128.3,0.04836,5e-05,3.56191]
[1776431221003,59.26,76397.62,128.3,0.04836,5e-05,3.56191]
[1776431221037,59.26,76397.62,128.3,0.04836,5e-05,3.56191]
[1776431221098,59.26,76397.62,128.3,0.04836,5e-05,3.56191]
[1776431221131,59.26,76397.62,128.3,0.04836,5e-05,3.56191]
[1776431221285,59.26,76397.62,128.3,0.04836,5e-05,3.56191]
[1776431221301,59.26,76425.9,128.3,0.04972,5e-05,3.64341]
[1776431222314,59.26,76425.9,128.3,0.04972,5e-05,3.64341]
[1776431222360,59.24,76435.03,128.3,0.05014,5e-05,3.66816]
[1776431223142,59.24,76435.03,128.3,0.05014,5e-05,3.66816]
[1776431223520,59.24,76435.03,128.3,0.05014,5e-05,3.66816]
[1776431223558,59.24,76435.03,128.3,0.05014,5e-05,3.66816]
[1776431224423,59.23,76438.18,128.3,0.05026,5e-05,3.67521]
[1776431224481,59.22,76426.0,128.3,0.04962,5e-05,3.63752]
[1776431224653,59.22,76426.0,128.3,0.04962,5e-05,3.63752]
[1776431225142,59.22,76426.0,128.3,0.04962,5e-05,3.63752]
[1776431225161,59.22,76403.05,128.3,0.04851,5e-05,3.57116]
[1776431225753,59.22,76403.05,128.3,0.04851,5e-05,3.57116]
[1776431225774,59.22,76403.05,128.3,0.04851,5e-05,3.57116]
[1776431226064,59.22,76403.05,128.3,0.04851,5e-05,3.57116]
[1776431226127,59.22,76403.05,128.3,0.04851,5e-05,3.57116]
[1776431226218,59.22,76403.05,128.3,0.04851,5e-05,3.57116]
[1776431226427,59.22,76403.05,128.3,0.04851,5e-05,3.57116]
[1776431226551,59.22,76403.05,128.3,0.04851,5e-05,3.57116]
[1776431226450,59.22,76390.93,128.3,0.04793,5e-05,3.53645]
[1776431226785,59.22,76390.93,128.3,0.04793,5e-05,3.53645]
[1776431226860,59.22,76390.93,128.3,0.04793,5e-05,3.53645]
[1776431226933,59.22,76390.93,128.3,0.04793,5e-05,3.53645]
[1776431226981,59.22,76390.93,128.3,0.04793,5e-05,3.53645]
[1776431227099,59.22,76390.93,128.3,0.04793,5e-05,3.53645]
[1776431227564,59.22,76390.93,128.3,0.04793,5e-05,3.53645]
[1776431227752,59.22,76386.86,128.3,0.04774,5e-05,3.52486]
[1776431227922,59.22,76386.86,128.3,0.04774,5e-05,3.52486]
[1776431228086,59.22,76386.86,128.3,0.04774,5e-05,3.52486]
[1776431228574,59.22,76386.86,128.3,0.04774,5e-05,3.52486]
[1776431228731,59.22,76386.23,128.3,0.04771,5e-05,3.52308]
[1776431229078,59.22,76386.23,128.3,0.04771,5e-05,3.52308]
[1776431229114,59.22,76386.23,128.3,0.04771,5e-05,3.52308]
[1776431229183,59.22,76386.23,128.3,0.04771,5e-05,3.52308]
[1776431229571,59.22,76386.23,128.3,0.04771,5e-05,3.52308]
[1776431230183,59.22,76381.01,128.3,0.04746,5e-05,3.50828]
[1776431230581,59.22,76381.01,128.3,0.04746,5e-05,3.50828]
[1776431230778,59.22,76380.52,128.3,0.04744,5e-05,3.50694]
[1776431231085,59.22,76380.52,128.3,0.04744,5e-05,3.50694]
[1776431231187,59.22,76380.52,128.3,0.04744,5e-05,3.50694]
[1776431231586,59.22,76380.52,128.3,0.04744,5e-05,3.50694]
[1776431231796,59.22,76379.34,128.3,0.04738,5e-05,3.50365]
[1776431232034,59.22,76379.34,128.3,0.04738,5e-05,3.50365]
[1776431232083,59.22,76379.34,128.3,0.04738,5e-05,3.50365]
[1776431232473,59.22,76379.34,128.3,0.04738,5e-05,3.50365]
[1776431232748,59.22,76382.29,128.3,0.04752,5e-05,3.51207]
[1776431232833,59.22,76382.29,128.3,0.04752,5e-05,3.51207]
[1776431233168,59.22,76382.29,128.3,0.04752,5e-05,3.51207]
[1776431233215,59.22,76382.29,128.3,0.04752,5e-05,3.51207]
[1776431233590,59.22,76382.29,128.3,0.04752,5e-05,3.51207]
[1776431234362,59.22,76368.75,128.3,0.04689,5e-05,3.47387]
[1776431234850,59.22,76368.75,128.3,0.04689,5e-05,3.47387]
[1776431237464,59.22,76360.6,128.3,0.0465,5e-05,3.45052]
[1776431237512,59.22,76360.6,128.3,0.0465,5e-05,3.45052]
[1776431238054,59.22,76360.07,128.3,0.04648,5e-05,3.44885]
[1776431238260,59.22,76360.07,128.3,0.04648,5e-05,3.44885]
[1776431239359,59.21,76360.6,128.3,0.0465,5e-05,3.45016]
[1776431239526,59.21,76360.6,128.3,0.0465,5e-05,3.45016]
[1776431239619,59.21,76360.6,128.3,0.0465,5e-05,3.45016]
[1776431240191,59.21,76358.24,128.3,0.04639,5e-05,3.44335]
[1776431240798,59.21,76339.81,128.3,0.04553,5e-05,3.39164]
[1776431241921,59.21,76339.81,128.3,0.04553,5e-05,3.39164]
[1776431243652,59.21,76338.88,128.3,0.04549,5e-05,3.38888]
[1776431243775,59.21,76338.88,128.3,0.04549,5e-05,3.38888]
[1776431244011,59.21,76338.88,128.3,0.04549,5e-05,3.38888]
[1776431244347,59.21,76338.88,128.3,0.04549,5e-05,3.38888]
[1776431244592,59.21,76338.88,128.3,0.04549,5e-05,3.38888]
[1776431244417,59.21,76355.02,128.3,0.04623,5e-05,3.43375]
[1776431244695,59.21,76355.02,128.3,0.04623,5e-05,3.43375]
[1776431244818,59.21,76355.02,128.3,0.04623,5e-05,3.43375]
[1776431245248,59.21,76355.02,128.3,0.04623,5e-05,3.43375]
[1776431245321,59.21,76367.77,128.3,0.04682,5e-05,3.46937]
[1776431246529,59.21,76367.77,128.3,0.04682,5e-05,3.46937]
[1776431245833,59.21,76377.77,128.3,0.04728,5e-05,3.49738]
[1776431247089,59.21,76377.77,128.3,0.04728,5e-05,3.49738]
[1776431247392,59.21,76377.77,128.3,0.04728,5e-05,3.49738]
[1776431247615,59.21,76370.44,128.3,0.04693,5e-05,3.47641]
[1776431247867,59.21,76370.44,128.3,0.04693,5e-05,3.47641]
[1776431248326,59.21,76370.44,128.3,0.04693,5e-05,3.47641]
[1776431248426,59.21,76370.44,128.3,0.04693,5e-05,3.47641]
[1776431248519,59.19,76348.74,128.3,0.04589,5e-05,3.4133]
[1776431248611,59.19,76348.74,128.3,0.04589,5e-05,3.4133]
[1776431248854,59.19,76335.79,128.3,0.0453,5e-05,3.37719]
[1776431249658,59.19,76335.79,128.3,0.0453,5e-05,3.37719]
[1776431251105,59.19,76330.65,128.3,0.04506,5e-05,3.36291]
[1776431252826,59.19,76337.59,128.3,0.0453,5e-05,3.37614]
[1776431253304,59.19,76337.59,128.3,0.0453,5e-05,3.37614]
[1776431253403,59.19,76329.23,128.3,0.04492,5e-05,3.35297]
[1776431253768,59.19,76329.23,128.3,0.04492,5e-05,3.35297]
[1776431254157,59.19,76329.23,128.3,0.04492,5e-05,3.35297]
[1776431254405,59.19,76329.23,128.3,0.04492,5e-05,3.35297]
[1776431255953,59.19,76329.13,128.3,0.04492,5e-05,3.35288]
[1776431257883,59.19,76330.0,128.3,0.04496,5e-05,3.35521]
[1776431257890,59.19,76330.0,128.3,0.04496,5e-05,3.35521]
[1776431260392,59.19,76325.54,128.3,0.04476,5e-05,3.34284]
[1776431260714,59.19,76324.47,128.3,0.04471,4e-05,3.33988]
[1776431263172,59.19,76321.84,128.3,0.04459,4e-05,3.33264]
[1776431264742,59.19,76331.47,128.3,0.04502,5e-05,3.35911]
[1776431264819,59.19,76331.47,128.3,0.04502,5e-05,3.35911]
[1776431265660,59.19,76335.03,128.3,0.04518,5e-05,3.3689]
[1776431268534,59.19,76339.77,128.3,0.0454,5e-05,3.38188]
[1776431269876,59.19,76334.26,128.3,0.04514,5e-05,3.36647]
[1776431270007,59.19,76342.36,128.3,0.04551,5e-05,3.38885]
[1776431271132,59.19,76342.36,128.3,0.04551,5e-05,3.38885]
[1776431272552,59.19,76349.63,128.3,0.04584,5e-05,3.40897]
[1776431272760,59.19,76355.01,128.3,0.04609,5e-05,3.42386]
[1776431273969,59.18,76357.07,128.3,0.04618,5e-05,3.42946]
[1776431274126,59.18,76367.85,128.3,0.04668,5e-05,3.45954]
[1776431274854,59.18,76367.85,128.3,0.04668,5e-05,3.45954]
[1776431278117,59.18,76370.09,128.3,0.04677,5e-05,3.46522]
[1776431280525,59.18,76370.41,128.3,0.04678,5e-05,3.46572]
[1776431280916,59.18,76375.08,128.3,0.04699,5e-05,3.47868]
[1776431281200,59.18,76375.08,128.3,0.04699,5e-05,3.47868]
[1776431281557,59.18,76375.08,128.3,0.04699,5e-05,3.47868]
[1776431281583,59.18,76395.26,128.3,0.04794,5e-05,3.53571]
[1776431282057,59.18,76395.26,128.3,0.04794,5e-05,3.53571]
[1776431282101,59.17,76411.21,128.3,0.0487,5e-05,3.58107]
[1776431283435,59.17,76411.21,128.3,0.0487,5e-05,3.58107]
[1776431283538,59.17,76419.66,128.3,0.0491,5e-05,3.60502]
[1776431283861,59.17,76419.66,128.3,0.0491,5e-05,3.60502]
[1776431284169,59.17,76428.5,128.3,0.04953,5e-05,3.6305]
[1776431285047,59.17,76428.5,128.3,0.04953,5e-05,3.6305]
[1776431285681,59.17,76434.08,128.3,0.04979,5e-05,3.64623]
[1776431285932,59.17,76434.08,128.3,0.04979,5e-05,3.64623]
[1776431286027,59.17,76434.08,128.3,0.04979,5e-05,3.64623]
[1776431286448,59.17,76434.08,128.3,0.04979,5e-05,3.64623]
[1776431286784,59.17,76434.08,128.3,0.04979,5e-05,3.64623]
[1776431286567,59.16,76442.55,128.3,0.0502,5e-05,3.67042]
[1776431287167,59.16,76442.55,128.3,0.0502,5e-05,3.67042]
[1776431287273,59.16,76442.55,128.3,0.0502,5e-05,3.67042]
[1776431287300,59.16,76442.55,128.3,0.0502,5e-05,3.67042]
[1776431287361,59.16,76442.55,128.3,0.0502,5e-05,3.67042]
[1776431287425,59.16,76442.55,128.3,0.0502,5e-05,3.67042]
[1776431287612,59.16,76442.55,128.3,0.0502,5e-05,3.67042]
[1776431287735,59.16,76442.55,128.3,0.0502,5e-05,3.67042]
[1776431287616,59.16,76458.68,128.3,0.051,5e-05,3.71773]
[1776431288050,59.16,76458.68,128.3,0.051,5e-05,3.71773]
[1776431288146,59.16,76458.68,128.3,0.051,5e-05,3.71773]
[1776431288347,59.16,76458.68,128.3,0.051,5e-05,3.71773]
[1776431288454,59.16,76458.68,128.3,0.051,5e-05,3.71773]
[1776431288504,59.16,76470.94,128.3,0.05161,5e-05,3.75393]
[1776431289130,59.16,76470.94,128.3,0.05161,5e-05,3.75393]
[1776431289535,59.16,76470.94,128.3,0.05161,5e-05,3.75393]
[1776431289611,59.16,76470.94,128.3,0.05161,5e-05,3.75393]
[1776431289627,59.16,76472.16,128.3,0.05168,5e-05,3.75755]
[1776431291513,59.16,76468.87,128.3,0.05151,5e-05,3.74759]
[1776431291802,59.16,76468.87,128.3,0.05151,5e-05,3.74759]
[1776431291530,59.16,76471.06,128.3,0.05162,5e-05,3.75408]
[1776431292052,59.16,76471.06,128.3,0.05162,5e-05,3.75408]
[1776431292318,59.16,76471.06,128.3,0.05162,5e-05,3.75408]
[1776431292529,59.16,76471.06,128.3,0.05162,5e-05,3.75408]
[1776431292585,59.16,76480.13,128.3,0.05208,5e-05,3.78107]
[1776431293521,59.16,76480.13,128.3,0.05208,5e-05,3.78107]
[1776431293525,59.16,76480.13,128.3,0.05208,5e-05,3.78107]
[1776431293637,59.16,76480.13,128.3,0.05208,5e-05,3.78107]
[1776431293741,59.16,76480.13,128.3,0.05208,5e-05,3.78107]
[1776431293578,59.16,76488.03,128.3,0.05247,5e-05,3.80428]
[1776431294090,59.16,76488.03,128.3,0.05247,5e-05,3.80428]
[1776431294639,59.16,76504.06,128.3,0.0533,5e-05,3.85235]
[1776431295357,59.16,76504.06,128.3,0.0533,5e-05,3.85235]
[1776431295661,59.16,76504.06,128.3,0.0533,5e-05,3.85235]
[1776431295432,59.16,76536.7,128.3,0.055,5e-05,3.95135]
[1776431295836,59.16,76536.7,128.3,0.055,5e-05,3.95135]
[1776431296328,59.16,76536.7,128.3,0.055,5e-05,3.95135]
[1776431296444,59.16,76536.7,128.3,0.055,5e-05,3.95135]
[1776431296647,59.16,76536.7,128.3,0.055,5e-05,3.95135]
[1776431296669,59.16,76563.34,128.3,0.05642,5e-05,4.0332]
[1776431296987,59.16,76563.34,128.3,0.05642,5e-05,4.0332]
[1776431297114,59.16,76563.34,128.3,0.05642,5e-05,4.0332]
[1776431297624,59.16,76563.34,128.3,0.05642,5e-05,4.0332]
[1776431297674,59.14,76572.57,128.3,0.05686,5e-05,4.05814]
[1776431297944,59.14,76572.57,128.3,0.05686,5e-05,4.05814]
[1776431298052,59.14,76572.57,128.3,0.05686,5e-05,4.05814]
[1776431298252,59.14,76572.57,128.3,0.05686,5e-05,4.05814]
[1776431298662,59.13,76582.61,128.3,0.05739,5e-05,4.08842]
[1776431299084,59.13,76582.61,128.3,0.05739,5e-05,4.08842]
[1776431299355,59.13,76582.61,128.3,0.05739,5e-05,4.08842]
[1776431299485,59.13,76582.61,128.3,0.05739,5e-05,4.08842]
[1776431299570,59.13,76582.61,128.3,0.05739,5e-05,4.08842]
[1776431299671,59.14,76594.63,128.3,0.05806,6e-05,4.12643]
[1776431299816,59.14,76594.63,128.3,0.05806,6e-05,4.12643]
[1776431300075,59.14,76594.63,128.3,0.05806,6e-05,4.12643]
[1776431300330,59.14,76594.63,128.3,0.05806,6e-05,4.12643]
[1776431300683,59.14,76594.63,128.3,0.05806,6e-05,4.12643]
[1776431300442,59.14,76603.0,128.3,0.05852,6e-05,4.15289]
[1776431301087,59.14,76603.0,128.3,0.05852,6e-05,4.15289]
[1776431301163,59.14,76603.0,128.3,0.05852,6e-05,4.15289]
[1776431301281,59.14,76603.0,128.3,0.05852,6e-05,4.15289]
[1776431301573,59.14,76603.0,128.3,0.05852,6e-05,4.15289]
[1776431301673,59.13,76616.25,128.3,0.05925,6e-05,4.19411]
[1776431302096,59.13,76616.25,128.3,0.05925,6e-05,4.19411]
[1776431302197,59.13,76616.25,128.3,0.05925,6e-05,4.19411]
[1776431302314,59.13,76616.25,128.3,0.05925,6e-05,4.19411]
[1776431302580,59.13,76616.25,128.3,0.05925,6e-05,4.19411]
[1776431303100,59.12,76619.2,128.3,0.05936,6e-05,4.20032]
[1776431303232,59.12,76619.2,128.3,0.05936,6e-05,4.20032]
[1776431303420,59.12,76619.2,128.3,0.05936,6e-05,4.20032]
[1776431303590,59.12,76619.2,128.3,0.05936,6e-05,4.20032]
[1776431303664,59.1,76607.69,128.3,0.05866,6e-05,4.16069]
[1776431304260,59.1,76607.69,128.3,0.05866,6e-05,4.16069]
[1776431304608,59.1,76607.69,128.3,0.05866,6e-05,4.16069]
[1776431304682,59.08,76597.79,128.3,0.05806,6e-05,4.12691]
[1776431304887,59.08,76597.79,128.3,0.05806,6e-05,4.12691]
[1776431305116,59.08,76597.79,128.3,0.05806,6e-05,4.12691]
[1776431305227,59.08,76597.79,128.3,0.05806,6e-05,4.12691]
[1776431305263,59.08,76597.79,128.3,0.05806,6e-05,4.12691]
[1776431305288,59.08,76597.79,128.3,0.05806,6e-05,4.12691]
[1776431305343,59.07,76586.56,128.3,0.05741,5e-05,4.08966]
[1776431305961,59.07,76586.56,128.3,0.05741,5e-05,4.08966]
[1776431306469,59.07,76586.56,128.3,0.05741,5e-05,4.08966]
[1776431307218,59.06,76589.38,128.3,0.05754,5e-05,4.097]
[1776431307236,59.06,76589.38,128.3,0.05754,5e-05,4.097]
[1776431307470,59.05,76576.2,128.3,0.05679,5e-05,4.05429]
[1776431310364,59.05,76577.5,128.3,0.05684,5e-05,4.05731]
[1776431311785,59.05,76572.08,128.3,0.05646,5e-05,4.03395]
[1776431312394,59.04,76587.63,128.3,0.05729,5e-05,4.08159]
[1776431312928,59.04,76587.63,128.3,0.05729,5e-05,4.08159]
[1776431313186,59.04,76587.63,128.3,0.05729,5e-05,4.08159]
[1776431313400,59.03,76599.61,128.3,0.05793,6e-05,4.11771]
[1776431315007,59.02,76596.61,128.3,0.05773,6e-05,4.10632]
[1776431315797,59.01,76591.37,128.3,0.05741,5e-05,4.08811]
[1776431317596,59.0,76597.02,128.3,0.05769,6e-05,4.10429]
[1776431320351,58.97,76606.46,128.3,0.05811,6e-05,4.12827]
[1776431320476,58.97,76606.46,128.3,0.05811,6e-05,4.12827]
[1776431320479,58.97,76606.46,128.3,0.05811,6e-05,4.12827]
[1776431320576,58.96,76605.75,128.3,0.05803,6e-05,4.12393]
[1776431320761,58.96,76605.75,128.3,0.05803,6e-05,4.12393]
[1776431321009,58.96,76605.75,128.3,0.05803,6e-05,4.12393]
[1776431321271,58.96,76605.75,128.3,0.05803,6e-05,4.12393]
[1776431321284,58.96,76605.75,128.3,0.05803,6e-05,4.12393]
[1776431321457,58.96,76588.35,128.3,0.05707,5e-05,4.06922]
[1776431322119,58.96,76588.35,128.3,0.05707,5e-05,4.06922]
[1776431322463,58.95,76574.69,128.3,0.05631,5e-05,4.02553]
[1776431323235,58.95,76574.69,128.3,0.05631,5e-05,4.02553]
[1776431323237,58.95,76574.69,128.3,0.05631,5e-05,4.02553]
[1776431324147,58.95,76580.07,128.3,0.05659,5e-05,4.04175]
[1776431324285,58.95,76580.07,128.3,0.05659,5e-05,4.04175]
[1776431325955,58.94,76588.28,128.3,0.05703,5e-05,4.06651]
[1776431328015,58.93,76589.24,128.3,0.05704,5e-05,4.06719]
[1776431328020,58.93,76589.24,128.3,0.05704,5e-05,4.06719]
[1776431328274,58.93,76589.24,128.3,0.05704,5e-05,4.06719]
[1776431328827,58.92,76587.39,128.3,0.05692,5e-05,4.0603]
[1776431329901,58.92,76582.51,128.3,0.05663,5e-05,4.04411]
[1776431330425,58.92,76582.51,128.3,0.05663,5e-05,4.04411]
[1776431330840,58.92,76582.51,128.3,0.05663,5e-05,4.04411]
[1776431330707,58.92,76562.51,128.3,0.05554,5e-05,3.98142]
[1776431331494,58.92,76562.51,128.3,0.05554,5e-05,3.98142]
[1776431334384,58.92,76563.46,128.3,0.0556,5e-05,3.98469]
[1776431336395,58.92,76563.18,128.3,0.05559,5e-05,3.9843]
[1776431336949,58.92,76562.33,128.3,0.05555,5e-05,3.98193]
[1776431337998,58.92,76566.46,128.3,0.05578,5e-05,3.99497]
[1776431338226,58.92,76566.46,128.3,0.05578,5e-05,3.99497]
[1776431338308,58.92,76566.46,128.3,0.05578,5e-05,3.99497]
[1776431338339,58.92,76566.46,128.3,0.05578,5e-05,3.99497]
[1776431338764,58.92,76583.58,128.3,0.0567,5e-05,4.04817]
[1776431339011,58.92,76583.58,128.3,0.0567,5e-05,4.04817]
[1776431339485,58.92,76583.58,128.3,0.0567,5e-05,4.04817]
[1776431339587,58.93,76601.28,128.3,0.05768,6e-05,4.10381]
[1776431341569,58.93,76607.93,128.3,0.05805,6e-05,4.12492]
[1776431342399,58.94,76601.85,128.3,0.05774,6e-05,4.10744]
[1776431342426,58.94,76601.85,128.3,0.05774,6e-05,4.10744]
[1776431342614,58.94,76593.66,128.3,0.05729,5e-05,4.0819]
[1776431343664,58.94,76593.66,128.3,0.05729,5e-05,4.0819]
[1776431343873,58.93,76591.27,128.3,0.05714,5e-05,4.07311]
[1776431344628,58.93,76595.67,128.3,0.05739,5e-05,4.08756]
[1776431345953,58.94,76599.26,128.3,0.0576,6e-05,4.09926]
[1776431346251,58.94,76599.26,128.3,0.0576,6e-05,4.09926]
[1776431346374,58.94,76599.26,128.3,0.0576,6e-05,4.09926]
[1776431346411,58.94,76599.26,128.3,0.0576,6e-05,4.09926]
[1776431346539,58.94,76599.26,128.3,0.0576,6e-05,4.09926]
[1776431346711,58.94,76599.26,128.3,0.0576,6e-05,4.09926]
[1776431346642,58.94,76609.96,128.3,0.0582,6e-05,4.13317]
[1776431346899,58.94,76609.96,128.3,0.0582,6e-05,4.13317]
[1776431347649,58.94,76619.48,128.3,0.05873,6e-05,4.1634]
[1776431348765,58.94,76610.92,128.3,0.05825,6e-05,4.13646]
[1776431348900,58.94,76610.92,128.3,0.05825,6e-05,4.13646]
[1776431349575,58.94,76610.92,128.3,0.05825,6e-05,4.13646]
[1776431349666,58.94,76606.82,128.3,0.05802,6e-05,4.12332]
[1776431350190,58.94,76606.82,128.3,0.05802,6e-05,4.12332]
[1776431350597,58.94,76606.82,128.3,0.05802,6e-05,4.12332]
[1776431350657,58.94,76606.82,128.3,0.05802,6e-05,4.12332]
[1776431350893,58.94,76603.33,128.3,0.05783,6e-05,4.11214]
[1776431351304,58.94,76603.33,128.3,0.05783,6e-05,4.11214]
[1776431351642,58.94,76603.33,128.3,0.05783,6e-05,4.11214]
[1776431351682,58.94,76616.59,128.3,0.05857,6e-05,4.15413]
[1776431353354,58.94,76621.35,128.3,0.05883,6e-05,4.16932]
[1776431353609,58.94,76621.35,128.3,0.05883,6e-05,4.16932]
[1776431353707,58.94,76636.66,128.3,0.05971,6e-05,4.21895]
[1776431353962,58.94,76636.66,128.3,0.05971,6e-05,4.21895]
[1776431354542,58.94,76636.66,128.3,0.05971,6e-05,4.21895]
[1776431354705,58.94,76636.66,128.3,0.05971,6e-05,4.21895]
[1776431354724,58.96,76622.63,128.3,0.05896,6e-05,4.17666]
[1776431354791,58.96,76622.63,128.3,0.05896,6e-05,4.17666]
[1776431355125,58.96,76622.63,128.3,0.05896,6e-05,4.17666]
[1776431355816,58.96,76620.71,128.3,0.05886,6e-05,4.17087]
[1776431358474,58.96,76626.86,128.3,0.05921,6e-05,4.19058]
[1776431358658,58.96,76626.86,128.3,0.05921,6e-05,4.19058]
[1776431358712,58.96,76626.86,128.3,0.05921,6e-05,4.19058]
[1776431358825,58.96,76626.86,128.3,0.05921,6e-05,4.19058]
[1776431358754,58.96,76657.24,128.3,0.06094,6e-05,4.28781]
[1776431359574,58.96,76657.24,128.3,0.06094,6e-05,4.28781]
[1776431359756,58.97,76675.2,128.3,0.062,6e-05,4.34713]
[1776431360764,58.96,76682.49,128.3,0.0624,6e-05,4.36899]
[1776431361445,58.96,76682.49,128.3,0.0624,6e-05,4.36899]
[1776431361768,58.96,76682.49,128.3,0.0624,6e-05,4.36899]
[1776431362546,58.94,76683.27,128.3,0.0624,6e-05,4.36936]
[1776431362787,58.94,76671.7,128.3,0.06173,6e-05,4.33177]
[1776431363592,58.94,76671.7,128.3,0.06173,6e-05,4.33177]
[1776431363626,58.94,76671.7,128.3,0.06173,6e-05,4.33177]
[1776431363884,58.94,76668.55,128.3,0.06154,6e-05,4.32163]
[1776431364774,58.94,76668.55,128.3,0.06154,6e-05,4.32163]
[1776431364799,58.94,76680.69,128.3,0.06225,6e-05,4.36108]
[1776431366814,58.92,76690.11,128.3,0.06272,6e-05,4.38739]
[1776431367009,58.92,76690.11,128.3,0.06272,6e-05,4.38739]
[1776431368349,58.91,76692.69,128.3,0.06283,6e-05,4.39334]
[1776431368364,58.91,76692.69,128.3,0.06283,6e-05,4.39334]
[1776431368488,58.91,76692.69,128.3,0.06283,6e-05,4.39334]
[1776431368518,58.91,76692.69,128.3,0.06283,6e-05,4.39334]
[1776431368669,58.91,76692.69,128.3,0.06283,6e-05,4.39334]
[1776431369737,58.9,76692.69,128.3,0.06282,6e-05,4.39296]
[1776431370102,58.89,76693.7,128.3,0.06284,6e-05,4.39366]
[1776431371193,58.89,76697.93,128.3,0.06309,6e-05,4.4075]
[1776431372271,58.86,76697.93,128.3,0.0629,6e-05,4.39545]
[1776431372819,58.86,76697.93,128.3,0.0629,6e-05,4.39545]
[1776431373464,58.84,76696.69,128.3,0.06278,6e-05,4.38889]
[1776431373480,58.83,76687.3,128.3,0.06219,6e-05,4.35627]
[1776431373969,58.83,76687.3,128.3,0.06219,6e-05,4.35627]
[1776431376830,58.82,76683.12,128.3,0.06191,6e-05,4.34082]
[1776431376833,58.82,76683.12,128.3,0.06191,6e-05,4.34082]
[1776431377446,58.81,76684.42,128.3,0.06196,6e-05,4.34334]
[1776431377830,58.81,76684.42,128.3,0.06196,6e-05,4.34334]
[1776431378287,58.8,76679.27,128.3,0.0616,6e-05,4.32342]
[1776431379468,58.79,76678.12,128.3,0.06151,6e-05,4.31834]
[1776431381586,58.78,76671.34,128.3,0.0611,6e-05,4.29522]
[1776431382530,58.78,76668.31,128.3,0.0609,6e-05,4.2844]
[1776431383364,58.78,76669.49,128.3,0.06097,6e-05,4.28813]
[1776431383391,58.78,76669.49,128.3,0.06097,6e-05,4.28813]
[1776431383537,58.78,76669.49,128.3,0.06097,6e-05,4.28813]
[1776431383701,58.78,76669.49,128.3,0.06097,6e-05,4.28813]
[1776431383936,58.77,76658.13,128.3,0.0603,6e-05,4.25079]
[1776431385111,58.77,76658.13,128.3,0.0603,6e-05,4.25079]
[1776431385820,58.77,76657.32,128.3,0.06025,6e-05,4.24814]
[1776431387329,58.77,76656.03,128.3,0.06017,6e-05,4.24368]
[1776431390828,58.73,76667.96,128.3,0.06072,6e-05,4.27436]
[1776431390993,58.73,76659.82,128.3,0.06025,6e-05,4.24815]
[1776431391944,58.73,76659.82,128.3,0.06025,6e-05,4.24815]
[1776431392137,58.73,76659.82,128.3,0.06025,6e-05,4.24815]
[1776431392304,58.73,76659.82,128.3,0.06025,6e-05,4.24815]
[1776431392730,58.73,76659.82,128.3,0.06025,6e-05,4.24815]
[1776431392750,58.72,76652.28,128.3,0.05981,6e-05,4.22333]
[1776431394290,58.72,76643.38,128.3,0.05928,6e-05,4.1936]
[1776431396048,58.72,76645.23,128.3,0.05939,6e-05,4.1995]
[1776431397776,58.71,76646.24,128.3,0.05943,6e-05,4.20212]
[1776431398075,58.7,76645.96,128.3,0.0594,6e-05,4.2]
[1776431398217,58.7,76645.96,128.3,0.0594,6e-05,4.2]
[1776431401091,58.7,76638.33,128.3,0.05894,6e-05,4.17444]
[1776431401364,58.7,76638.33,128.3,0.05894,6e-05,4.17444]
[1776431401505,58.69,76643.1,128.3,0.0592,6e-05,4.18906]
[1776431402116,58.69,76643.1,128.3,0.0592,6e-05,4.18906]
[1776431402483,58.69,76663.95,128.3,0.06038,6e-05,4.25532]
[1776431403727,58.69,76663.95,128.3,0.06038,6e-05,4.25532]
[1776431403852,58.69,76684.6,128.3,0.06156,6e-05,4.32156]
[1776431404044,58.69,76684.6,128.3,0.06156,6e-05,4.32156]
[1776431404386,58.69,76684.6,128.3,0.06156,6e-05,4.32156]
[1776431404498,58.69,76684.6,128.3,0.06156,6e-05,4.32156]
[1776431404621,58.69,76684.6,128.3,0.06156,6e-05,4.32156]
[1776431404674,58.69,76660.74,128.3,0.06018,6e-05,4.24443]
[1776431404939,58.69,76660.74,128.3,0.06018,6e-05,4.24443]
[1776431405320,58.69,76660.74,128.3,0.06018,6e-05,4.24443]
[1776431405579,58.69,76660.74,128.3,0.06018,6e-05,4.24443]
[1776431405777,58.69,76660.74,128.3,0.06018,6e-05,4.24443]
[1776431406093,58.66,76633.66,128.3,0.05857,6e-05,4.15357]
[1776431406530,58.66,76633.66,128.3,0.05857,6e-05,4.15357]
[1776431406901,58.66,76633.66,128.3,0.05857,6e-05,4.15357]
[1776431406709,58.66,76605.57,128.3,0.05701,5e-05,4.06468]
[1776431407023,58.66,76605.57,128.3,0.05701,5e-05,4.06468]
[1776431407188,58.66,76605.57,128.3,0.05701,5e-05,4.06468]
[1776431407616,58.66,76605.57,128.3,0.05701,5e-05,4.06468]
[1776431407810,58.66,76605.57,128.3,0.05701,5e-05,4.06468]
[1776431407880,58.66,76571.51,128.3,0.05516,5e-05,3.95862]
[1776431407946,58.66,76571.51,128.3,0.05516,5e-05,3.95862]
[1776431408736,58.66,76571.51,128.3,0.05516,5e-05,3.95862]
[1776431408756,58.66,76571.51,128.3,0.05516,5e-05,3.95862]
[1776431408825,58.66,76571.51,128.3,0.05516,5e-05,3.95862]
[1776431408894,58.66,76571.51,128.3,0.05516,5e-05,3.95862]
[1776431408889,58.66,76555.73,128.3,0.05432,5e-05,3.90994]
[1776431409206,58.66,76545.72,128.3,0.05379,5e-05,3.87935]
[1776431409976,58.66,76545.72,128.3,0.05379,5e-05,3.87935]
[1776431410325,58.66,76545.72,128.3,0.05379,5e-05,3.87935]
[1776431410474,58.66,76545.72,128.3,0.05379,5e-05,3.87935]
[1776431410540,58.66,76545.72,128.3,0.05379,5e-05,3.87935]
[1776431410923,58.66,76541.34,128.3,0.05356,5e-05,3.86591]
[1776431411003,58.66,76541.34,128.3,0.05356,5e-05,3.86591]
[1776431411352,58.66,76541.34,128.3,0.05356,5e-05,3.86591]
[1776431411412,58.66,76541.34,128.3,0.05356,5e-05,3.86591]
[1776431411504,58.66,76541.34,128.3,0.05356,5e-05,3.86591]
[1776431411925,58.66,76543.53,128.3,0.05367,5e-05,3.87249]
[1776431411927,58.66,76543.53,128.3,0.05367,5e-05,3.87249]
[1776431412025,58.66,76543.53,128.3,0.05367,5e-05,3.87249]
[1776431412315,58.66,76543.53,128.3,0.05367,5e-05,3.87249]
[1776431412523,58.66,76543.53,128.3,0.05367,5e-05,3.87249]
[1776431412543,58.66,76533.61,128.3,0.05315,5e-05,3.84226]
[1776431413052,58.66,76533.61,128.3,0.05315,5e-05,3.84226]
[1776431413354,58.66,76533.61,128.3,0.05315,5e-05,3.84226]
[1776431413500,58.66,76533.61,128.3,0.05315,5e-05,3.84226]
[1776431413999,58.66,76533.66,128.3,0.05315,5e-05,3.84237]
[1776431414039,58.66,76533.66,128.3,0.05315,5e-05,3.84237]
[1776431414834,58.66,76551.24,128.3,0.05407,5e-05,3.89571]
[1776431415188,58.66,76561.18,128.3,0.0546,5e-05,3.92617]
[1776431417661,58.66,76565.24,128.3,0.05481,5e-05,3.93828]
[1776431417728,58.66,76565.24,128.3,0.05481,5e-05,3.93828]
[1776431418981,58.65,76574.95,128.3,0.05532,5e-05,3.96802]
[1776431419337,58.65,76574.95,128.3,0.05532,5e-05,3.96802]
[1776431419597,58.65,76574.95,128.3,0.05532,5e-05,3.96802]
[1776431420713,58.65,76575.64,128.3,0.05536,5e-05,3.96991]
[1776431420807,58.65,76588.58,128.3,0.05604,5e-05,4.00951]
[1776431421232,58.65,76598.51,128.3,0.05658,5e-05,4.04047]
[1776431421931,58.65,76598.51,128.3,0.05658,5e-05,4.04047]
[1776431422734,58.65,76598.51,128.3,0.05658,5e-05,4.04047]
[1776431423182,58.65,76599.68,128.3,0.05664,5e-05,4.04366]
[1776431423518,58.65,76599.68,128.3,0.05664,5e-05,4.04366]
[1776431423555,58.65,76600.22,128.3,0.05667,5e-05,4.04535]
[1776431424079,58.65,76600.22,128.3,0.05667,5e-05,4.04535]
[1776431424211,58.65,76600.22,128.3,0.05667,5e-05,4.04535]
[1776431424668,58.65,76600.22,128.3,0.05667,5e-05,4.04535]
[1776431424718,58.65,76600.22,128.3,0.05667,5e-05,4.04535]
[1776431424755,58.65,76614.94,128.3,0.05748,6e-05,4.09161]
[1776431425270,58.65,76626.42,128.3,0.05812,6e-05,4.1281]
[1776431427059,58.65,76621.27,128.3,0.05784,6e-05,4.11201]
[1776431429067,58.65,76633.59,128.3,0.05853,6e-05,4.15142]
[1776431429183,58.65,76633.59,128.3,0.05853,6e-05,4.15142]
[1776431433446,58.66,76636.24,128.3,0.05861,6e-05,4.15406]
[1776431433627,58.66,76636.24,128.3,0.05861,6e-05,4.15406]
[1776431433638,58.66,76652.52,128.3,0.05953,6e-05,4.20614]
[1776431434836,58.66,76664.85,128.3,0.06024,6e-05,4.24579]
[1776431436346,58.66,76654.16,128.3,0.05963,6e-05,4.21147]
[1776431437216,58.66,76654.16,128.3,0.05963,6e-05,4.21147]
[1776431437708,58.66,76654.16,128.3,0.05963,6e-05,4.21147]
[1776431438487,58.66,76648.19,128.3,0.05929,6e-05,4.19252]
[1776431438589,58.66,76648.19,128.3,0.05929,6e-05,4.19252]
[1776431443058,58.66,76659.14,128.3,0.05992,6e-05,4.2278]
[1776431445409,58.66,76666.7,128.3,0.06035,6e-05,4.25215]
[1776431445476,58.66,76666.7,128.3,0.06035,6e-05,4.25215]
[1776431445792,58.66,76666.7,128.3,0.06035,6e-05,4.25215]
[1776431446166,58.66,76670.34,128.3,0.06056,6e-05,4.26386]
[1776431446873,58.66,76678.44,128.3,0.06103,6e-05,4.28997]
[1776431448746,58.66,76679.13,128.3,0.06107,6e-05,4.29221]
[1776431449195,58.66,76674.1,128.3,0.06077,6e-05,4.27583]
[1776431449202,58.66,76674.1,128.3,0.06077,6e-05,4.27583]
[1776431449472,58.66,76674.1,128.3,0.06077,6e-05,4.27583]
[1776431449507,58.66,76674.1,128.3,0.06077,6e-05,4.27583]
[1776431449734,58.66,76674.1,128.3,0.06077,6e-05,4.27583]
[1776431450384,58.66,76668.86,128.3,0.06047,6e-05,4.25892]
[1776431450555,58.66,76668.86,128.3,0.06047,6e-05,4.25892]
[1776431450788,58.66,76642.04,128.3,0.05894,6e-05,4.17294]
[1776431451717,58.66,76642.04,128.3,0.05894,6e-05,4.17294]
[1776431451753,58.66,76631.58,128.3,0.05835,6e-05,4.13926]
[1776431452565,58.66,76631.58,128.3,0.05835,6e-05,4.13926]
[1776431452868,58.66,76631.58,128.3,0.05835,6e-05,4.13926]
[1776431452893,58.66,76631.58,128.3,0.05835,6e-05,4.13926]
[1776431452940,58.66,76633.74,128.3,0.05847,6e-05,4.14611]
[1776431453487,58.66,76651.68,128.3,0.05948,6e-05,4.20309]
[1776431454827,58.66,76651.68,128.3,0.05948,6e-05,4.20309]
[1776431454837,58.66,76669.6,128.3,0.0605,6e-05,4.26072]
[1776431456891,58.66,76669.52,128.3,0.0605,6e-05,4.26046]
[1776431456919,58.66,76669.52,128.3,0.0605,6e-05,4.26046]
[1776431458846,58.66,76672.15,128.3,0.06065,6e-05,4.2689]
[1776431459724,58.66,76674.93,128.3,0.06081,6e-05,4.27788]
[1776431459810,58.66,76686.97,128.3,0.06151,6e-05,4.31687]
[1776431460348,58.66,76686.97,128.3,0.06151,6e-05,4.31687]
[1776431460906,58.65,76696.37,128.3,0.06205,6e-05,4.34724]
[1776431462737,58.65,76697.44,128.3,0.06212,6e-05,4.35073]
[1776431462793,58.65,76697.44,128.3,0.06212,6e-05,4.35073]
[1776431463875,58.65,76684.0,128.3,0.06132,6e-05,4.30658]
[1776431464061,58.65,76684.0,128.3,0.06132,6e-05,4.30658]
[1776431464742,58.65,76684.0,128.3,0.06132,6e-05,4.30658]
[1776431464832,58.65,76672.36,128.3,0.06065,6e-05,4.2689]
[1776431466215,58.65,76674.27,128.3,0.06076,6e-05,4.27499]
[1776431466963,58.65,76674.02,128.3,0.06075,6e-05,4.27447]
[1776431470256,58.67,76667.73,128.3,0.06046,6e-05,4.25796]
[1776431472258,58.69,76670.17,128.3,0.06065,6e-05,4.26903]
[1776431472681,58.69,76670.17,128.3,0.06065,6e-05,4.26903]
[1776431472935,58.69,76670.17,128.3,0.06065,6e-05,4.26903]
[1776431472943,58.7,76681.15,128.3,0.0613,6e-05,4.30516]
[1776431473648,58.7,76693.82,128.3,0.06204,6e-05,4.34636]
[1776431474455,58.7,76693.82,128.3,0.06204,6e-05,4.34636]
[1776431475914,58.7,76696.41,128.3,0.06219,6e-05,4.35472]
[1776431475919,58.69,76689.07,128.3,0.06175,6e-05,4.33048]
[1776431476260,58.69,76689.07,128.3,0.06175,6e-05,4.33048]
[1776431476790,58.69,76689.07,128.3,0.06175,6e-05,4.33048]
[1776431476801,58.69,76689.07,128.3,0.06175,6e-05,4.33048]
[1776431477078,58.69,76685.56,128.3,0.06155,6e-05,4.31895]
[1776431477083,58.69,76685.56,128.3,0.06155,6e-05,4.31895]
[1776431477249,58.69,76685.56,128.3,0.06155,6e-05,4.31895]
[1776431477816,58.69,76674.5,128.3,0.06091,6e-05,4.2831]
[1776431478698,58.69,76663.94,128.3,0.06028,6e-05,4.24797]
[1776431480719,58.69,76673.9,128.3,0.06085,6e-05,4.28004]
[1776431482699,58.69,76676.23,128.3,0.06099,6e-05,4.28757]
[1776431485963,58.69,76674.79,128.3,0.0609,6e-05,4.28273]
[1776431487356,58.68,76675.16,128.3,0.06092,6e-05,4.28382]
[1776431487803,58.68,76675.16,128.3,0.06092,6e-05,4.28382]
[1776431488204,58.68,76674.24,128.3,0.06086,6e-05,4.28079]
[1776431489000,58.68,76650.46,128.3,0.0595,6e-05,4.20428]
[1776431489125,58.68,76650.46,128.3,0.0595,6e-05,4.20428]
[1776431489465,58.68,76650.46,128.3,0.0595,6e-05,4.20428]
[1776431489501,58.68,76650.46,128.3,0.0595,6e-05,4.20428]
[1776431489791,58.68,76636.94,128.3,0.05874,6e-05,4.16124]
[1776431490901,58.68,76636.94,128.3,0.05874,6e-05,4.16124]
[1776431490943,58.68,76635.45,128.3,0.05866,6e-05,4.15658]
[1776431491847,58.68,76635.45,128.3,0.05866,6e-05,4.15658]
[1776431492327,58.69,76639.96,128.3,0.05883,6e-05,4.16463]
[1776431493406,58.69,76644.48,128.3,0.05909,6e-05,4.17917]
[1776431493846,58.69,76644.48,128.3,0.05909,6e-05,4.17917]
[1776431493890,58.69,76644.48,128.3,0.05909,6e-05,4.17917]
[1776431494017,58.69,76644.48,128.3,0.05909,6e-05,4.17917]
[1776431494929,58.69,76650.38,128.3,0.05942,6e-05,4.19813]
[1776431495016,58.69,76666.07,128.3,0.06032,6e-05,4.24855]
[1776431495513,58.69,76666.07,128.3,0.06032,6e-05,4.24855]
[1776431495653,58.69,76666.07,128.3,0.06032,6e-05,4.24855]
[1776431496051,58.69,76666.07,128.3,0.06032,6e-05,4.24855]
[1776431495934,58.69,76678.36,128.3,0.06103,6e-05,4.28823]
[1776431496159,58.69,76678.36,128.3,0.06103,6e-05,4.28823]
[1776431496645,58.69,76678.36,128.3,0.06103,6e-05,4.28823]
[1776431497361,58.69,76685.22,128.3,0.06143,6e-05,4.31042]
[1776431497831,58.69,76685.22,128.3,0.06143,6e-05,4.31042]
[1776431497942,58.69,76685.22,128.3,0.06143,6e-05,4.31042]
[1776431498097,58.69,76685.59,128.3,0.06145,6e-05,4.31154]
[1776431498856,58.69,76678.31,128.3,0.06102,6e-05,4.28786]
[1776431500279,58.69,76681.38,128.3,0.0612,6e-05,4.29776]
[1776431503476,58.69,76680.9,128.3,0.06117,6e-05,4.29604]
[1776431503536,58.69,76680.9,128.3,0.06117,6e-05,4.29604]
[1776431504984,58.69,76674.64,128.3,0.06081,6e-05,4.27573]
[1776431505596,58.69,76671.05,128.3,0.0606,6e-05,4.26412]
[1776431508927,58.68,76680.38,128.3,0.06114,6e-05,4.29421]
[1776431510942,58.68,76673.01,128.3,0.06071,6e-05,4.27029]
[1776431513962,58.68,76680.43,128.3,0.06114,6e-05,4.29423]
[1776431517997,58.68,76687.45,128.3,0.06154,6e-05,4.31676]
[1776431518108,58.68,76687.45,128.3,0.06154,6e-05,4.31676]
[1776431518563,58.68,76687.45,128.3,0.06154,6e-05,4.31676]
[1776431518657,58.68,76687.45,128.3,0.06154,6e-05,4.31676]
[1776431519003,58.68,76695.89,128.3,0.06203,6e-05,4.34416]
[1776431522029,58.68,76704.07,128.3,0.06251,6e-05,4.37045]
[1776431526062,58.68,76690.76,128.3,0.06171,6e-05,4.32643]
[1776431526619,58.68,76690.76,128.3,0.06171,6e-05,4.32643]
[1776431526719,58.68,76690.76,128.3,0.06171,6e-05,4.32643]
[1776431527009,58.68,76690.76,128.3,0.06171,6e-05,4.32643]
[1776431527293,58.68,76717.28,128.3,0.06328,6e-05,4.41312]
[1776431527571,58.68,76717.28,128.3,0.06328,6e-05,4.41312]
[1776431527656,58.68,76717.28,128.3,0.06328,6e-05,4.41312]
[1776431527769,58.68,76717.28,128.3,0.06328,6e-05,4.41312]
[1776431528076,58.68,76737.44,128.3,0.06449,6e-05,4.47975]
[1776431528763,58.68,76737.44,128.3,0.06449,6e-05,4.47975]
[1776431529138,58.67,76744.01,128.3,0.06487,6e-05,4.50104]
[1776431529163,58.67,76744.01,128.3,0.06487,6e-05,4.50104]
[1776431529587,58.67,76744.01,128.3,0.06487,6e-05,4.50104]
[1776431529849,58.67,76744.01,128.3,0.06487,6e-05,4.50104]
[1776431530957,58.67,76738.79,128.3,0.06453,6e-05,4.48234]
[1776431531518,58.66,76741.29,128.3,0.06468,6e-05,4.49054]
[1776431532162,58.66,76745.42,128.3,0.06493,6e-05,4.50416]
[1776431537266,58.65,76746.91,128.3,0.06498,6e-05,4.50695]
[1776431537532,58.65,76746.91,128.3,0.06498,6e-05,4.50695]
[1776431537548,58.65,76746.91,128.3,0.06498,6e-05,4.50695]
[1776431537552,58.65,76746.91,128.3,0.06498,6e-05,4.50695]
[1776431537698,58.65,76746.91,128.3,0.06498,6e-05,4.50695]
[1776431538751,58.65,76741.41,128.3,0.06462,6e-05,4.48747]
[1776431538912,58.65,76741.41,128.3,0.06462,6e-05,4.48747]
[1776431538926,58.65,76741.41,128.3,0.06462,6e-05,4.48747]
[1776431538974,58.64,76728.46,128.3,0.06382,6e-05,4.44334]
[1776431539142,58.64,76728.46,128.3,0.06382,6e-05,4.44334]
[1776431539169,58.64,76728.46,128.3,0.06382,6e-05,4.44334]
[1776431539778,58.64,76728.46,128.3,0.06382,6e-05,4.44334]
[1776431539787,58.64,76728.46,128.3,0.06382,6e-05,4.44334]
[1776431540029,58.64,76728.46,128.3,0.06382,6e-05,4.44334]
[1776431540062,58.64,76728.46,128.3,0.06382,6e-05,4.44334]
[1776431541017,58.63,76738.54,128.3,0.06441,6e-05,4.47581]
[1776431541411,58.63,76738.54,128.3,0.06441,6e-05,4.47581]
[1776431541429,58.63,76738.54,128.3,0.06441,6e-05,4.47581]
[1776431541488,58.63,76738.54,128.3,0.06441,6e-05,4.47581]
[1776431544389,58.58,76738.58,128.3,0.06424,6e-05,4.46637]
[1776431544501,58.58,76738.58,128.3,0.06424,6e-05,4.46637]
[1776431544554,58.58,76738.58,128.3,0.06424,6e-05,4.46637]
[1776431545000,58.58,76738.58,128.3,0.06424,6e-05,4.46637]
[1776431545174,58.56,76735.52,128.3,0.064,6e-05,4.4534]
[1776431545487,58.56,76735.52,128.3,0.064,6e-05,4.4534]
[1776431545723,58.56,76735.52,128.3,0.064,6e-05,4.4534]
[1776431545831,58.56,76735.52,128.3,0.064,6e-05,4.4534]
[1776431545896,58.56,76722.2,128.3,0.0632,6e-05,4.40917]
[1776431546253,58.56,76722.2,128.3,0.0632,6e-05,4.40917]
[1776431546410,58.56,76722.2,128.3,0.0632,6e-05,4.40917]
[1776431546622,58.56,76736.38,128.3,0.06405,6e-05,4.45604]
[1776431547433,58.56,76752.08,128.3,0.06499,6e-05,4.50797]
[1776431548934,58.56,76752.08,128.3,0.06499,6e-05,4.50797]
[1776431549003,58.56,76752.08,128.3,0.06499,6e-05,4.50797]
[1776431549028,58.56,76752.08,128.3,0.06499,6e-05,4.50797]
[1776431549204,58.56,76754.91,128.3,0.06515,6e-05,4.51668]
[1776431549860,58.55,76742.23,128.3,0.06436,6e-05,4.47351]
[1776431550781,58.55,76742.23,128.3,0.06436,6e-05,4.47351]
[1776431551020,58.55,76742.23,128.3,0.06436,6e-05,4.47351]
[1776431551085,58.55,76742.23,128.3,0.06436,6e-05,4.47351]
[1776431551091,58.55,76732.86,128.3,0.06371,6e-05,4.43577]
[1776431551566,58.55,76732.86,128.3,0.06371,6e-05,4.43577]
[1776431551745,58.55,76732.86,128.3,0.06371,6e-05,4.43577]
[1776431552010,58.55,76732.86,128.3,0.06371,6e-05,4.43577]
[1776431552831,58.55,76727.96,128.3,0.06342,6e-05,4.41957]
[1776431554046,58.55,76722.56,128.3,0.06309,6e-05,4.40156]
[1776431554747,58.55,76721.18,128.3,0.06301,6e-05,4.39682]
[1776431556724,58.55,76722.85,128.3,0.0631,6e-05,4.40211]
[1776431556884,58.55,76722.85,128.3,0.0631,6e-05,4.40211]
[1776431557353,58.55,76726.0,128.3,0.06328,6e-05,4.41207]
[1776431559072,58.55,76721.06,128.3,0.06299,6e-05,4.39579]
[1776431559168,58.54,76715.17,128.3,0.06263,6e-05,4.37606]
[1776431559315,58.54,76715.17,128.3,0.06263,6e-05,4.37606]
[1776431559601,58.54,76715.17,128.3,0.06263,6e-05,4.37606]
[1776431559806,58.54,76715.17,128.3,0.06263,6e-05,4.37606]
[1776431559874,58.54,76727.58,128.3,0.06337,6e-05,4.41668]
[1776431560308,58.54,76727.58,128.3,0.06337,6e-05,4.41668]
[1776431560591,58.54,76727.58,128.3,0.06337,6e-05,4.41668]
[1776431560736,58.54,76727.58,128.3,0.06337,6e-05,4.41668]
[1776431560908,58.54,76727.58,128.3,0.06337,6e-05,4.41668]
[1776431560947,58.54,76727.58,128.3,0.06337,6e-05,4.41668]
[1776431561046,58.54,76744.72,128.3,0.06438,6e-05,4.47245]
[1776431561157,58.54,76744.72,128.3,0.06438,6e-05,4.47245]
[1776431561595,58.54,76752.41,128.3,0.06485,6e-05,4.49806]
[1776431562331,58.54,76752.41,128.3,0.06485,6e-05,4.49806]
[1776431562926,58.54,76752.41,128.3,0.06485,6e-05,4.49806]
[1776431564363,58.54,76761.42,128.3,0.0654,6e-05,4.5285]
[1776431565651,58.56,76763.3,128.3,0.06557,6e-05,4.53761]
[1776431565949,58.56,76763.3,128.3,0.06557,6e-05,4.53761]
[1776431565958,58.56,76771.76,128.3,0.06611,6e-05,4.5669]
[1776431567003,58.56,76782.17,128.3,0.06676,6e-05,4.60261]
[1776431567889,58.56,76782.17,128.3,0.06676,6e-05,4.60261]
[1776431568665,58.57,76789.02,128.3,0.0672,6e-05,4.6261]
[1776431568709,58.57,76789.02,128.3,0.0672,6e-05,4.6261]
[1776431569138,58.57,76789.02,128.3,0.0672,6e-05,4.6261]
[1776431568761,58.57,76798.03,128.3,0.06776,6e-05,4.65665]
[1776431569677,58.57,76798.03,128.3,0.06776,6e-05,4.65665]
[1776431570288,58.57,76802.83,128.3,0.06806,6e-05,4.67293]
[1776431570479,58.57,76802.83,128.3,0.06806,6e-05,4.67293]
[1776431570552,58.57,76802.83,128.3,0.06806,6e-05,4.67293]
[1776431571122,58.57,76802.83,128.3,0.06806,6e-05,4.67293]
[1776431570673,58.57,76814.27,128.3,0.06879,6e-05,4.71197]
[1776431571320,58.57,76814.27,128.3,0.06879,6e-05,4.71197]
[1776431571459,58.57,76814.27,128.3,0.06879,6e-05,4.71197]
[1776431572785,58.56,76817.33,128.3,0.06898,6e-05,4.72236]
[1776431573097,58.56,76817.33,128.3,0.06898,6e-05,4.72236]
[1776431573228,58.56,76815.89,128.3,0.06886,6e-05,4.71586]
[1776431574065,58.56,76815.89,128.3,0.06886,6e-05,4.71586]
[1776431574362,58.56,76809.32,128.3,0.06844,6e-05,4.69327]
[1776431574404,58.56,76809.32,128.3,0.06844,6e-05,4.69327]
[1776431574848,58.56,76809.32,128.3,0.06844,6e-05,4.69327]
[1776431574916,58.56,76809.32,128.3,0.06844,6e-05,4.69327]
[1776431575002,58.56,76809.32,128.3,0.06844,6e-05,4.69327]
[1776431575007,58.56,76809.32,128.3,0.06844,6e-05,4.69327]
[1776431575160,58.56,76809.32,128.3,0.06844,6e-05,4.69327]
[1776431575026,58.56,76787.59,128.3,0.06707,6e-05,4.61942]
[1776431575672,58.56,76787.59,128.3,0.06707,6e-05,4.61942]
[1776431575702,58.56,76787.59,128.3,0.06707,6e-05,4.61942]
[1776431576023,58.56,76787.59,128.3,0.06707,6e-05,4.61942]
[1776431576089,58.54,76752.84,128.3,0.06488,6e-05,4.50019]
[1776431576635,58.54,76752.84,128.3,0.06488,6e-05,4.50019]
[1776431576720,58.54,76752.84,128.3,0.06488,6e-05,4.50019]
[1776431577102,58.55,76760.56,128.3,0.06538,6e-05,4.52749]
[1776431577983,58.55,76774.86,128.3,0.06627,6e-05,4.57556]
[1776431579166,58.55,76774.86,128.3,0.06627,6e-05,4.57556]
[1776431580808,58.55,76776.42,128.3,0.06637,6e-05,4.58127]
[1776431580994,58.55,76776.42,128.3,0.06637,6e-05,4.58127]
[1776431581377,58.56,76769.77,128.3,0.06599,6e-05,4.56047]
[1776431581750,58.56,76769.77,128.3,0.06599,6e-05,4.56047]
[1776431581893,58.56,76769.77,128.3,0.06599,6e-05,4.56047]
[1776431581939,58.55,76760.82,128.3,0.0654,6e-05,4.52856]
[1776431585459,58.56,76754.93,128.3,0.06508,6e-05,4.5108]
[1776431585535,58.56,76756.53,128.3,0.06518,6e-05,4.51615]
[1776431586666,58.56,76756.53,128.3,0.06518,6e-05,4.51615]
[1776431588551,58.56,76751.89,128.3,0.06489,6e-05,4.50018]
[1776431588724,58.56,76758.24,128.3,0.06527,6e-05,4.52138]
[1776431590068,58.56,76758.24,128.3,0.06527,6e-05,4.52138]
[1776431590365,58.56,76762.17,128.3,0.06551,6e-05,4.53457]
[1776431590805,58.56,76762.17,128.3,0.06551,6e-05,4.53457]
[1776431590944,58.56,76762.17,128.3,0.06551,6e-05,4.53457]
[1776431591006,58.56,76762.17,128.3,0.06551,6e-05,4.53457]
[1776431591103,58.56,76776.71,128.3,0.06641,6e-05,4.5834]
[1776431592829,58.56,76779.84,128.3,0.0666,6e-05,4.594]
[1776431593156,58.56,76779.84,128.3,0.0666,6e-05,4.594]
[1776431593947,58.56,76782.85,128.3,0.06679,6e-05,4.60416]
[1776431593958,58.56,76782.85,128.3,0.06679,6e-05,4.60416]
[1776431593966,58.56,76782.85,128.3,0.06679,6e-05,4.60416]
[1776431594043,58.56,76782.85,128.3,0.06679,6e-05,4.60416]
[1776431594145,58.56,76773.23,128.3,0.06621,6e-05,4.57254]
[1776431594220,58.56,76773.23,128.3,0.06621,6e-05,4.57254]
[1776431594365,58.56,76773.23,128.3,0.06621,6e-05,4.57254]
[1776431594406,58.56,76773.23,128.3,0.06621,6e-05,4.57254]
[1776431594586,58.56,76773.23,128.3,0.06621,6e-05,4.57254]
[1776431594611,58.56,76773.23,128.3,0.06621,6e-05,4.57254]
[1776431594918,58.56,76753.26,128.3,0.06499,6e-05,4.50564]
[1776431595344,58.56,76753.26,128.3,0.06499,6e-05,4.50564]
[1776431595627,58.56,76740.31,128.3,0.0642,6e-05,4.46232]
[1776431596229,58.56,76740.31,128.3,0.0642,6e-05,4.46232]
[1776431597749,58.56,76747.67,128.3,0.06464,6e-05,4.48656]
[1776431600122,58.56,76748.94,128.3,0.06471,6e-05,4.49067]
[1776431601343,58.55,76747.54,128.3,0.0646,6e-05,4.48472]
[1776431601669,58.55,76756.17,128.3,0.06511,6e-05,4.51229]
[1776431603201,58.55,76756.17,128.3,0.06511,6e-05,4.51229]
[1776431604262,58.53,76766.04,128.3,0.06566,6e-05,4.54288]
[1776431605321,58.53,76767.67,128.3,0.06576,6e-05,4.54813]
[1776431605343,58.53,76767.67,128.3,0.06576,6e-05,4.54813]
[1776431605411,58.53,76767.67,128.3,0.06576,6e-05,4.54813]
[1776431605696,58.53,76780.09,128.3,0.06653,6e-05,4.58992]
[1776431607604,58.53,76786.03,128.3,0.06691,6e-05,4.61049]
[1776431610164,58.54,76784.81,128.3,0.06684,6e-05,4.60672]
[1776431610279,58.54,76780.93,128.3,0.0666,6e-05,4.5937]
[1776431610733,58.54,76770.17,128.3,0.06594,6e-05,4.55769]
[1776431611740,58.54,76763.87,128.3,0.06547,6e-05,4.53027]
[1776431613332,58.54,76760.97,128.3,0.0653,6e-05,4.52079]
[1776431615565,58.54,76770.84,128.3,0.06591,6e-05,4.55402]
[1776431616503,58.54,76771.93,128.3,0.06597,6e-05,4.5578]
[1776431616967,58.54,76771.93,128.3,0.06597,6e-05,4.5578]
[1776431617053,58.54,76782.27,128.3,0.06662,6e-05,4.59281]
[1776431617782,58.54,76793.98,128.3,0.06735,6e-05,4.63242]
[1776431621811,58.54,76787.01,128.3,0.06691,6e-05,4.60856]
[1776431625839,58.54,76796.22,128.3,0.06748,6e-05,4.6397]
[1776431630875,58.54,76790.16,128.3,0.06709,6e-05,4.61863]
[1776431631882,58.54,76797.8,128.3,0.06757,6e-05,4.64453]
[1776431637208,58.53,76799.2,128.3,0.06764,6e-05,4.64796]
[1776431642228,58.53,76802.01,128.3,0.06781,6e-05,4.65731]
[1776431642694,58.53,76805.0,128.3,0.068,6e-05,4.66743]
[1776431642960,58.53,76814.62,128.3,0.0686,6e-05,4.70019]
[1776431645789,58.52,76819.45,128.3,0.06886,6e-05,4.714]
[1776431646696,58.52,76814.39,128.3,0.06854,6e-05,4.69669]
[1776431647019,58.51,76824.37,128.3,0.06915,6e-05,4.72942]
[1776431651228,58.5,76839.06,128.3,0.07007,6e-05,4.7791]
[1776431652056,58.5,76850.26,128.3,0.07079,7e-05,4.81759]
[1776431655910,58.47,76849.79,128.3,0.07065,7e-05,4.81003]
[1776431656344,58.45,76844.7,128.3,0.07026,6e-05,4.78924]
[1776431657097,58.44,76837.27,128.3,0.06973,6e-05,4.76102]
[1776431659027,58.43,76831.39,128.3,0.06931,6e-05,4.73866]
[1776431659355,58.43,76831.39,128.3,0.06931,6e-05,4.73866]
[1776431659445,58.42,76826.54,128.3,0.069,6e-05,4.72182]
[1776431660207,58.42,76817.48,128.3,0.06839,6e-05,4.68925]
[1776431661134,58.42,76826.76,128.3,0.06898,6e-05,4.72105]
[1776431662162,58.42,76826.76,128.3,0.06898,6e-05,4.72105]
[1776431662208,58.41,76834.88,128.3,0.0695,6e-05,4.74872]
[1776431662540,58.41,76834.88,128.3,0.0695,6e-05,4.74872]
[1776431663147,58.41,76820.04,128.3,0.06855,6e-05,4.69757]
[1776431665240,58.41,76817.69,128.3,0.0684,6e-05,4.68942]
[1776431665172,58.41,76836.77,128.3,0.06962,6e-05,4.75493]
[1776431665971,58.41,76836.77,128.3,0.06962,6e-05,4.75493]
[1776431666181,58.41,76836.77,128.3,0.06962,6e-05,4.75493]
[1776431666288,58.41,76836.77,128.3,0.06962,6e-05,4.75493]
[1776431666213,58.41,76845.88,128.3,0.0702,6e-05,4.78628]
[1776431666921,58.41,76845.88,128.3,0.0702,6e-05,4.78628]
[1776431667950,58.41,76850.28,128.3,0.07048,6e-05,4.80131]
[1776431668151,58.41,76850.28,128.3,0.07048,6e-05,4.80131]
[1776431668200,58.41,76850.28,128.3,0.07048,6e-05,4.80131]
[1776431671665,58.39,76859.82,128.3,0.07095,7e-05,4.82439]
[1776431671916,58.39,76859.82,128.8,0.07095,7e-05,4.82439]
[1776431671935,58.39,76859.82,128.8,0.07095,7e-05,4.82439]
[1776431672317,58.39,76864.88,128.8,0.07129,7e-05,4.84199]
[1776431673122,58.39,76864.88,128.8,0.07129,7e-05,4.84199]
[1776431673257,58.39,76864.88,128.8,0.07129,7e-05,4.84199]
[1776431673277,58.39,76864.88,128.8,0.07129,7e-05,4.84199]
[1776431673358,58.39,76864.88,128.8,0.07129,7e-05,4.84199]
[1776431673293,58.38,76873.1,128.8,0.07177,7e-05,4.86795]
[1776431674421,58.37,76878.97,128.8,0.07212,7e-05,4.88621]
[1776431674791,58.37,76878.97,128.8,0.07212,7e-05,4.88621]
[1776431675307,58.38,76880.07,128.8,0.07224,7e-05,4.89236]
[1776431678679,58.42,76882.06,128.8,0.0725,7e-05,4.90621]
[1776431680637,58.43,76879.66,128.8,0.07239,7e-05,4.90024]
[1776431681100,58.43,76879.66,128.8,0.07239,7e-05,4.90024]
[1776431681844,58.44,76878.11,128.8,0.07233,7e-05,4.89707]
[1776431681900,58.44,76878.11,128.8,0.07233,7e-05,4.89707]
[1776431681925,58.44,76878.11,128.8,0.07233,7e-05,4.89707]
[1776431681935,58.44,76878.11,128.8,0.07233,7e-05,4.89707]
[1776431682356,58.44,76877.38,128.8,0.07228,7e-05,4.89444]
[1776431682593,58.44,76877.38,128.8,0.07228,7e-05,4.89444]
[1776431682615,58.44,76877.38,128.8,0.07228,7e-05,4.89444]
[1776431683596,58.44,76872.5,128.8,0.07195,7e-05,4.87731]
[1776431683754,58.44,76872.5,128.8,0.07195,7e-05,4.87731]
[1776431684251,58.44,76872.5,128.8,0.07195,7e-05,4.87731]
[1776431686749,58.44,76874.29,128.8,0.07207,7e-05,4.88345]
[1776431687264,58.44,76874.29,128.8,0.07207,7e-05,4.88345]
[1776431688733,58.44,76874.78,128.8,0.0721,7e-05,4.88506]
[1776431688759,58.44,76874.78,128.8,0.0721,7e-05,4.88506]
[1776431688765,58.44,76874.78,128.8,0.0721,7e-05,4.88506]
[1776431688891,58.44,76874.78,128.8,0.0721,7e-05,4.88506]
[1776431689409,58.44,76876.08,128.8,0.07219,7e-05,4.88986]
[1776431690761,58.44,76877.85,128.8,0.07231,7e-05,4.89629]
[1776431691107,58.44,76877.85,128.8,0.07231,7e-05,4.89629]
[1776431691873,58.44,76877.85,128.8,0.07231,7e-05,4.89629]
[1776431692322,58.44,76877.85,128.8,0.07231,7e-05,4.89629]
[1776431692366,58.44,76880.09,128.8,0.07246,7e-05,4.90397]
[1776431692799,58.44,76880.09,128.8,0.07246,7e-05,4.90397]
[1776431692837,58.44,76880.09,128.8,0.07246,7e-05,4.90397]
[1776431693026,58.44,76885.23,128.8,0.0728,7e-05,4.92199]
[1776431693718,58.44,76885.23,128.8,0.0728,7e-05,4.92199]
[1776431694141,58.44,76885.23,128.8,0.0728,7e-05,4.92199]
[1776431694173,58.44,76885.23,128.8,0.0728,7e-05,4.92199]
[1776431694178,58.44,76885.23,128.8,0.0728,7e-05,4.92199]
[1776431694239,58.44,76885.23,128.8,0.0728,7e-05,4.92199]
[1776431694413,58.44,76885.23,128.8,0.0728,7e-05,4.92199]
[1776431694982,58.44,76886.35,128.8,0.07288,7e-05,4.92612]
[1776431695094,58.44,76886.35,128.8,0.07288,7e-05,4.92612]
[1776431695273,58.44,76886.35,128.8,0.07288,7e-05,4.92612]
[1776431695294,58.44,76893.66,128.8,0.07337,7e-05,4.9517]
[1776431696091,58.44,76893.66,128.8,0.07337,7e-05,4.9517]
[1776431696092,58.44,76909.77,128.8,0.07445,7e-05,5.00874]
[1776431697219,58.44,76925.37,128.8,0.07552,7e-05,5.0642]
[1776431697641,58.44,76925.37,128.8,0.07552,7e-05,5.0642]
[1776431698197,58.44,76925.37,128.8,0.07552,7e-05,5.0642]
[1776431699671,58.44,76924.85,128.8,0.07547,7e-05,5.06177]
[1776431699684,58.44,76934.82,128.8,0.07615,7e-05,5.09711]
[1776431700439,58.44,76934.82,128.8,0.07615,7e-05,5.09711]
[1776431700951,58.44,76934.82,128.8,0.07615,7e-05,5.09711]
[1776431701211,58.44,76934.82,128.8,0.07615,7e-05,5.09711]
[1776431701214,58.44,76934.82,128.8,0.07615,7e-05,5.09711]
[1776431701242,58.44,76934.82,128.8,0.07615,7e-05,5.09711]
[1776431701269,58.44,76934.82,128.8,0.07615,7e-05,5.09711]
[1776431702735,58.42,76945.83,128.8,0.07685,7e-05,5.13374]
[1776431703031,58.42,76952.7,128.8,0.07733,7e-05,5.15842]
[1776431705655,58.41,76955.3,128.8,0.07746,7e-05,5.16497]
[1776431705801,58.41,76955.3,128.8,0.07746,7e-05,5.16497]
[1776431705805,58.41,76955.3,128.8,0.07746,7e-05,5.16497]
[1776431706031,58.41,76955.3,128.8,0.07746,7e-05,5.16497]
[1776431706143,58.41,76955.3,128.8,0.07746,7e-05,5.16497]
[1776431706218,58.4,76950.01,128.8,0.07706,7e-05,5.14442]
[1776431706458,58.4,76950.01,128.8,0.07706,7e-05,5.14442]
[1776431707825,58.41,76955.52,128.8,0.07747,7e-05,5.16546]
[1776431710127,58.42,76964.6,128.8,0.07815,7e-05,5.20064]
[1776431713339,58.43,76964.98,128.8,0.07819,7e-05,5.20281]
[1776431714582,58.43,76970.48,128.8,0.07859,7e-05,5.2232]
[1776431715033,58.43,76970.48,128.8,0.07859,7e-05,5.2232]
[1776431715441,58.43,76970.48,128.8,0.07859,7e-05,5.2232]
[1776431716174,58.43,76975.44,128.8,0.07894,7e-05,5.24119]
[1776431716995,58.43,76978.87,128.8,0.07918,7e-05,5.25338]
[1776431718026,58.42,76975.13,128.8,0.0789,7e-05,5.23937]
[1776431720840,58.42,76976.5,128.8,0.07899,7e-05,5.24363]
[1776431722399,58.42,76975.7,128.8,0.07892,7e-05,5.24035]
[1776431722410,58.41,76977.09,128.8,0.07901,7e-05,5.2446]
[1776431723061,58.41,76977.09,128.8,0.07901,7e-05,5.2446]
[1776431723279,58.41,76977.09,128.8,0.07901,7e-05,5.2446]
[1776431725406,58.41,76981.03,128.8,0.07927,7e-05,5.2583]
[1776431725603,58.4,76981.04,128.8,0.07924,7e-05,5.25681]
[1776431726357,58.4,76981.04,128.8,0.07924,7e-05,5.25681]
[1776431727015,58.4,76979.25,128.8,0.0791,7e-05,5.24966]
[1776431728888,58.39,76974.11,128.8,0.07872,7e-05,5.23006]
[1776431729044,58.39,76974.11,128.8,0.07872,7e-05,5.23006]
[1776431729076,58.39,76974.11,128.8,0.07872,7e-05,5.23006]
[1776431729098,58.39,76974.11,128.8,0.07872,7e-05,5.23006]
[1776431729288,58.39,76974.11,128.8,0.07872,7e-05,5.23006]
[1776431729448,58.39,76974.11,128.8,0.07872,7e-05,5.23006]
[1776431729915,58.39,76974.71,128.8,0.07876,7e-05,5.23224]
[1776431730275,58.39,76974.71,128.8,0.07876,7e-05,5.23224]
[1776431730790,58.36,76970.08,128.8,0.07833,7e-05,5.21008]
[1776431730792,58.36,76970.08,128.8,0.07833,7e-05,5.21008]
[1776431731188,58.36,76970.08,128.8,0.07833,7e-05,5.21008]
[1776431731799,58.36,76974.01,128.8,0.07851,7e-05,5.21725]
[1776431732160,58.36,76974.01,128.8,0.07851,7e-05,5.21725]
[1776431733222,58.36,76980.68,128.8,0.07898,7e-05,5.24115]
[1776431733384,58.36,76980.68,128.8,0.07898,7e-05,5.24115]
[1776431734177,58.36,76980.54,128.8,0.07895,7e-05,5.2396]
[1776431734582,58.36,76980.1,128.8,0.07892,7e-05,5.238]
[1776431735290,58.36,76980.1,128.8,0.07892,7e-05,5.238]
[1776431735417,58.36,76980.1,128.8,0.07892,7e-05,5.238]
[1776431736008,58.35,76979.9,128.8,0.07889,7e-05,5.23681]
[1776431736073,58.35,76979.9,128.8,0.07889,7e-05,5.23681]
[1776431736310,58.35,76979.9,128.8,0.07889,7e-05,5.23681]
[1776431736421,58.35,76970.26,128.8,0.0782,7e-05,5.20146]
[1776431736577,58.35,76970.26,128.8,0.0782,7e-05,5.20146]
[1776431736899,58.35,76970.26,128.8,0.0782,7e-05,5.20146]
[1776431737292,58.34,76946.33,128.8,0.07649,7e-05,5.11296]
[1776431738471,58.33,76936.71,128.8,0.0758,7e-05,5.0771]
[1776431740684,58.33,76936.69,128.8,0.07579,7e-05,5.07649]
[1776431740799,58.33,76936.69,128.8,0.07579,7e-05,5.07649]
[1776431741106,58.33,76936.69,128.8,0.07579,7e-05,5.07649]
[1776431741162,58.33,76936.69,128.8,0.07579,7e-05,5.07649]
[1776431741192,58.33,76936.69,128.8,0.07579,7e-05,5.07649]
[1776431741250,58.33,76936.69,128.8,0.07579,7e-05,5.07649]
[1776431741315,58.33,76929.36,128.8,0.07527,7e-05,5.04991]
[1776431741577,58.33,76929.36,128.8,0.07527,7e-05,5.04991]
[1776431741583,58.33,76929.36,128.8,0.07527,7e-05,5.04991]
[1776431741620,58.33,76929.36,128.8,0.07527,7e-05,5.04991]
[1776431741654,58.33,76929.36,128.8,0.07527,7e-05,5.04991]
[1776431741982,58.33,76929.36,128.8,0.07527,7e-05,5.04991]
[1776431742461,58.33,76929.36,128.8,0.07527,7e-05,5.04991]
[1776431742556,58.33,76929.36,128.8,0.07527,7e-05,5.04991]
[1776431742347,58.33,76903.29,128.8,0.07351,7e-05,4.9574]
[1776431742802,58.33,76903.29,128.8,0.07351,7e-05,4.9574]
[1776431743238,58.33,76903.29,128.8,0.07351,7e-05,4.9574]
[1776431743284,58.33,76903.29,128.8,0.07351,7e-05,4.9574]
[1776431743391,58.32,76877.94,128.8,0.07179,7e-05,4.86665]
[1776431744293,58.32,76845.57,128.8,0.06967,6e-05,4.75414]
[1776431744774,58.32,76845.57,128.8,0.06967,6e-05,4.75414]
[1776431745023,58.32,76845.57,128.8,0.06967,6e-05,4.75414]
[1776431745125,58.32,76845.57,128.8,0.06967,6e-05,4.75414]
[1776431745127,58.32,76845.57,128.8,0.06967,6e-05,4.75414]
[1776431745491,58.32,76845.57,128.8,0.06967,6e-05,4.75414]
[1776431745182,58.32,76833.79,128.8,0.06892,6e-05,4.7137]
[1776431745616,58.32,76833.79,128.8,0.06892,6e-05,4.7137]
[1776431745788,58.32,76833.79,128.8,0.06892,6e-05,4.7137]
[1776431745882,58.32,76833.79,128.8,0.06892,6e-05,4.7137]
[1776431746120,58.32,76833.79,128.8,0.06892,6e-05,4.7137]
[1776431746478,58.32,76822.46,128.8,0.0682,6e-05,4.67505]
[1776431746499,58.32,76822.46,128.8,0.0682,6e-05,4.67505]
[1776431746599,58.32,76822.46,128.8,0.0682,6e-05,4.67505]
[1776431746625,58.32,76822.46,128.8,0.0682,6e-05,4.67505]
[1776431746806,58.32,76822.46,128.8,0.0682,6e-05,4.67505]
[1776431747168,58.32,76822.46,128.8,0.0682,6e-05,4.67505]
[1776431747629,58.32,76822.46,128.8,0.0682,6e-05,4.67505]
[1776431747447,58.32,76810.38,128.8,0.06744,6e-05,4.63409]
[1776431748224,58.32,76810.38,128.8,0.06744,6e-05,4.63409]
[1776431748325,58.32,76810.38,128.8,0.06744,6e-05,4.63409]
[1776431748435,58.32,76789.87,128.8,0.06616,6e-05,4.56487]
[1776431748836,58.32,76789.87,128.8,0.06616,6e-05,4.56487]
[1776431748932,58.32,76789.87,128.8,0.06616,6e-05,4.56487]
[1776431749146,58.32,76789.87,128.8,0.06616,6e-05,4.56487]
[1776431749230,58.32,76789.87,128.8,0.06616,6e-05,4.56487]
[1776431749338,58.32,76789.87,128.8,0.06616,6e-05,4.56487]
[1776431749443,58.32,76782.91,128.8,0.06574,6e-05,4.54183]
[1776431749627,58.32,76782.91,128.8,0.06574,6e-05,4.54183]
[1776431749719,58.32,76782.91,128.8,0.06574,6e-05,4.54183]
[1776431750267,58.32,76782.91,128.8,0.06574,6e-05,4.54183]
[1776431750356,58.33,76772.7,128.8,0.06512,6e-05,4.50773]
[1776431750635,58.33,76772.7,128.8,0.06512,6e-05,4.50773]
[1776431751259,58.33,76772.7,128.8,0.06512,6e-05,4.50773]
[1776431751635,58.33,76767.15,128.8,0.06478,6e-05,4.48939]
[1776431752058,58.33,76767.15,128.8,0.06478,6e-05,4.48939]
[1776431752168,58.33,76767.15,128.8,0.06478,6e-05,4.48939]
[1776431752293,58.33,76767.15,128.8,0.06478,6e-05,4.48939]
[1776431752321,58.33,76767.15,128.8,0.06478,6e-05,4.48939]
[1776431752530,58.33,76769.15,128.8,0.06491,6e-05,4.49636]
[1776431752645,58.33,76769.15,128.8,0.06491,6e-05,4.49636]
[1776431752800,58.33,76769.15,128.8,0.06491,6e-05,4.49636]
[1776431753001,58.33,76769.15,128.8,0.06491,6e-05,4.49636]
[1776431753142,58.33,76769.15,128.8,0.06491,6e-05,4.49636]
[1776431753194,58.33,76769.15,128.8,0.06491,6e-05,4.49636]
[1776431753302,58.33,76769.15,128.8,0.06491,6e-05,4.49636]
[1776431753341,58.33,76777.96,128.8,0.06545,6e-05,4.52618]
[1776431753645,58.33,76777.96,128.8,0.06545,6e-05,4.52618]
[1776431753956,58.33,76777.96,128.8,0.06545,6e-05,4.52618]
[1776431754003,58.33,76777.96,128.8,0.06545,6e-05,4.52618]
[1776431754150,58.33,76777.96,128.8,0.06545,6e-05,4.52618]
[1776431754314,58.33,76777.96,128.8,0.06545,6e-05,4.52618]
[1776431754315,58.33,76784.04,128.8,0.06583,6e-05,4.54685]
[1776431754520,58.33,76784.04,128.8,0.06583,6e-05,4.54685]
[1776431754655,58.33,76784.04,128.8,0.06583,6e-05,4.54685]
[1776431754696,58.33,76784.04,128.8,0.06583,6e-05,4.54685]
[1776431754979,58.33,76784.04,128.8,0.06583,6e-05,4.54685]
[1776431755025,58.33,76784.04,128.8,0.06583,6e-05,4.54685]
[1776431755158,58.33,76784.04,128.8,0.06583,6e-05,4.54685]
[1776431755321,58.33,76784.04,128.9,0.06583,6e-05,4.54685]
[1776431755336,58.33,76784.04,128.9,0.06583,6e-05,4.54685]
[1776431755438,58.33,76784.04,128.9,0.06583,6e-05,4.54685]
[1776431755632,58.33,76786.11,128.9,0.06596,6e-05,4.55373]
[1776431755674,58.33,76786.11,128.9,0.06596,6e-05,4.55373]
[1776431756180,58.33,76786.11,128.9,0.06596,6e-05,4.55373]
[1776431756374,58.33,76786.11,128.9,0.06596,6e-05,4.55373]
[1776431756525,58.33,76786.11,128.9,0.06596,6e-05,4.55373]
[1776431756478,58.33,76810.96,128.9,0.06751,6e-05,4.63784]
[1776431756665,58.33,76810.96,128.9,0.06751,6e-05,4.63784]
[1776431756724,58.33,76810.96,128.9,0.06751,6e-05,4.63784]
[1776431756838,58.33,76810.96,128.9,0.06751,6e-05,4.63784]
[1776431757178,58.33,76810.96,128.9,0.06751,6e-05,4.63784]
[1776431757325,58.33,76836.24,128.9,0.06912,6e-05,4.72443]
[1776431757834,58.33,76836.24,128.9,0.06912,6e-05,4.72443]
[1776431758135,58.33,76836.24,128.9,0.06912,6e-05,4.72443]
[1776431758799,58.33,76837.25,128.9,0.06918,6e-05,4.72783]
[1776431759938,58.33,76837.58,128.9,0.0692,6e-05,4.72888]
[1776431760056,58.33,76837.58,128.9,0.0692,6e-05,4.72888]
[1776431760295,58.33,76837.58,128.9,0.0692,6e-05,4.72888]
[1776431760455,58.33,76837.58,128.9,0.0692,6e-05,4.72888]
[1776431760474,58.33,76837.58,128.9,0.0692,6e-05,4.72888]
[1776431761034,58.33,76831.25,128.9,0.06879,6e-05,4.70703]
[1776431761379,58.33,76831.25,128.9,0.06879,6e-05,4.70703]
[1776431761470,58.33,76807.26,128.9,0.06727,6e-05,4.62499]
[1776431762477,58.33,76807.26,128.9,0.06727,6e-05,4.62499]
[1776431762479,58.33,76792.7,128.9,0.06636,6e-05,4.57569]
[1776431763486,58.33,76784.39,128.9,0.06585,6e-05,4.54798]
[1776431763949,58.33,76784.39,128.9,0.06585,6e-05,4.54798]
[1776431764214,58.33,76784.39,128.9,0.06585,6e-05,4.54798]
[1776431764326,58.33,76776.62,128.9,0.06537,6e-05,4.52184]
[1776431764698,58.33,76776.62,128.9,0.06537,6e-05,4.52184]
[1776431766057,58.33,76781.99,128.9,0.06571,6e-05,4.54013]
[1776431766384,58.33,76789.66,128.9,0.06619,6e-05,4.56618]
[1776431766839,58.33,76789.66,128.9,0.06619,6e-05,4.56618]
[1776431766841,58.33,76789.66,128.9,0.06619,6e-05,4.56618]
[1776431767209,58.33,76789.66,128.9,0.06619,6e-05,4.56618]
[1776431767763,58.33,76789.99,128.9,0.06621,6e-05,4.56746]
[1776431767797,58.33,76789.99,128.9,0.06621,6e-05,4.56746]
[1776431768052,58.33,76789.99,128.9,0.06621,6e-05,4.56746]
[1776431768192,58.33,76789.13,128.9,0.06616,6e-05,4.56472]
[1776431769914,58.33,76786.06,128.9,0.06597,6e-05,4.55423]
[1776431770574,58.33,76782.23,128.9,0.06573,6e-05,4.54122]
[1776431771377,58.33,76782.23,128.9,0.06573,6e-05,4.54122]
[1776431771448,58.33,76782.23,128.9,0.06573,6e-05,4.54122]
[1776431771476,58.33,76782.23,128.9,0.06573,6e-05,4.54122]
[1776431771594,58.33,76784.99,128.9,0.0659,6e-05,4.55043]
[1776431772649,58.33,76789.77,128.9,0.06619,6e-05,4.56646]
[1776431773794,58.33,76793.01,128.9,0.06639,6e-05,4.57728]
[1776431774653,58.33,76795.9,128.9,0.06657,6e-05,4.58692]
[1776431774659,58.33,76795.9,128.9,0.06657,6e-05,4.58692]
[1776431775157,58.33,76795.9,128.9,0.06657,6e-05,4.58692]
[1776431775619,58.33,76795.9,128.9,0.06657,6e-05,4.58692]
[1776431776018,58.33,76799.36,128.9,0.06678,6e-05,4.59849]
[1776431776403,58.33,76791.34,128.9,0.06628,6e-05,4.57118]
[1776431776610,58.33,76791.34,128.9,0.06628,6e-05,4.57118]
[1776431776823,58.33,76791.34,128.9,0.06628,6e-05,4.57118]
[1776431778092,58.33,76785.6,128.9,0.06592,6e-05,4.55168]
[1776431778191,58.33,76785.6,128.9,0.06592,6e-05,4.55168]
[1776431779084,58.33,76798.02,128.9,0.06669,6e-05,4.59345]
[1776431779852,58.33,76798.02,128.9,0.06669,6e-05,4.59345]
[1776431781694,58.33,76799.99,128.9,0.06681,6e-05,4.59982]
[1776431781943,58.33,76799.99,128.9,0.06681,6e-05,4.59982]
[1776431782328,58.33,76799.99,128.9,0.06681,6e-05,4.59982]
[1776431782352,58.32,76809.23,128.9,0.06738,6e-05,4.63104]
[1776431782859,58.32,76809.23,128.9,0.06738,6e-05,4.63104]
[1776431787952,58.32,76815.61,128.9,0.06776,6e-05,4.65169]
[1776431788127,58.32,76815.61,128.9,0.06776,6e-05,4.65169]
[1776431788286,58.32,76825.22,128.9,0.06837,6e-05,4.6843]
[1776431788898,58.32,76825.22,128.9,0.06837,6e-05,4.6843]
[1776431789607,58.32,76827.34,128.9,0.0685,6e-05,4.69127]
[1776431790165,58.31,76817.61,128.9,0.06788,6e-05,4.65767]
[1776431791633,58.31,76821.21,128.9,0.06801,6e-05,4.66295]
[1776431792394,58.31,76821.21,128.9,0.06801,6e-05,4.66295]
[1776431792418,58.31,76821.21,128.9,0.06801,6e-05,4.66295]
[1776431792499,58.31,76827.75,128.9,0.06842,6e-05,4.68506]
[1776431793777,58.31,76830.84,128.9,0.06861,6e-05,4.69536]
[1776431793845,58.31,76830.84,128.9,0.06861,6e-05,4.69536]
[1776431794431,58.31,76830.84,128.9,0.06861,6e-05,4.69536]
[1776431794486,58.31,76830.84,128.9,0.06861,6e-05,4.69536]
[1776431794510,58.31,76828.44,128.9,0.06846,6e-05,4.6871]
[1776431794640,58.31,76828.44,128.9,0.06846,6e-05,4.6871]
[1776431795174,58.31,76828.44,128.9,0.06846,6e-05,4.6871]
[1776431795201,58.31,76816.68,128.9,0.06771,6e-05,4.64688]
[1776431795755,58.31,76816.68,128.9,0.06771,6e-05,4.64688]
[1776431797110,58.31,76822.58,128.9,0.06809,6e-05,4.66709]
[1776431797146,58.31,76822.58,128.9,0.06809,6e-05,4.66709]
[1776431797167,58.31,76822.58,128.9,0.06809,6e-05,4.66709]
[1776431799933,58.31,76822.14,128.9,0.06806,6e-05,4.6656]
[1776431799936,58.31,76822.14,128.9,0.06806,6e-05,4.6656]
[1776431800161,58.31,76822.14,128.9,0.06806,6e-05,4.6656]
[1776431800236,58.31,76815.36,128.9,0.06763,6e-05,4.64247]
[1776431800556,58.31,76815.36,128.9,0.06763,6e-05,4.64247]
[1776431801455,58.31,76805.05,128.9,0.06698,6e-05,4.60716]
[1776431802365,58.31,76805.05,131.0,0.06698,6e-05,4.60716]
[1776431802414,58.31,76811.53,131.0,0.06738,6e-05,4.62902]
[1776431802653,58.31,76811.53,131.0,0.06738,6e-05,4.62902]
[1776431802690,58.31,76811.53,131.0,0.06738,6e-05,4.62902]
[1776431802761,58.31,76811.53,131.0,0.06738,6e-05,4.62902]
[1776431802782,58.31,76811.53,131.0,0.06738,6e-05,4.62902]
[1776431802845,58.31,76811.53,131.0,0.06738,6e-05,4.62902]
[1776431802868,58.31,76811.53,131.0,0.06738,6e-05,4.62902]
[1776431803321,58.31,76811.53,131.0,0.06738,6e-05,4.62902]
[1776431804267,58.31,76827.0,131.0,0.06836,6e-05,4.6817]
[1776431805092,58.31,76827.0,131.0,0.06836,6e-05,4.6817]
[1776431806281,58.31,76816.08,131.0,0.06767,6e-05,4.64439]
[1776431806865,58.31,76816.08,131.0,0.06767,6e-05,4.64439]
[1776431808606,58.31,76817.09,131.0,0.06773,6e-05,4.64796]
[1776431812324,58.31,76808.18,131.0,0.06717,6e-05,4.61774]
[1776431813417,58.31,76808.18,131.0,0.06717,6e-05,4.61774]
[1776431813646,58.31,76803.18,131.0,0.06686,6e-05,4.60081]
[1776431814311,58.31,76803.18,131.0,0.06686,6e-05,4.60081]
[1776431814320,58.31,76803.18,131.0,0.06686,6e-05,4.60081]
[1776431814384,58.31,76803.18,131.0,0.06686,6e-05,4.60081]
[1776431814487,58.31,76803.18,131.0,0.06686,6e-05,4.60081]
[1776431814513,58.31,76803.18,131.0,0.06686,6e-05,4.60081]
[1776431814516,58.31,76790.33,131.0,0.06606,6e-05,4.55743]
[1776431815196,58.31,76790.33,131.0,0.06606,6e-05,4.55743]
[1776431815448,58.31,76767.6,131.0,0.06466,6e-05,4.48119]
[1776431817795,58.31,76762.87,131.0,0.06437,6e-05,4.46531]
[1776431818366,58.31,76753.56,131.0,0.06381,6e-05,4.43435]
[1776431819531,58.31,76753.56,131.0,0.06381,6e-05,4.43435]
[1776431819484,58.31,76746.47,131.0,0.06338,6e-05,4.41086]
[1776431819957,58.31,76746.47,131.0,0.06338,6e-05,4.41086]
[1776431819994,58.31,76746.47,131.0,0.06338,6e-05,4.41086]
[1776431820327,58.31,76746.47,131.0,0.06338,6e-05,4.41086]
[1776431820383,58.31,76733.68,131.0,0.06262,6e-05,4.36868]
[1776431820880,58.31,76733.68,131.0,0.06262,6e-05,4.36868]
[1776431821215,58.31,76733.68,131.0,0.06262,6e-05,4.36868]
[1776431821337,58.31,76733.68,131.0,0.06262,6e-05,4.36868]
[1776431821418,58.31,76733.68,131.0,0.06262,6e-05,4.36868]
[1776431821549,58.31,76741.73,131.0,0.0631,6e-05,4.39505]
[1776431822415,58.31,76741.73,131.0,0.0631,6e-05,4.39505]
[1776431822529,58.31,76767.07,131.0,0.06463,6e-05,4.47915]
[1776431823531,58.31,76767.07,131.0,0.06463,6e-05,4.47915]
[1776431824548,58.31,76754.04,131.0,0.06384,6e-05,4.43589]
[1776431825699,58.31,76751.14,131.0,0.06366,6e-05,4.42627]
[1776431827440,58.31,76737.64,131.0,0.06286,6e-05,4.38178]
[1776431829454,58.31,76725.79,131.0,0.06216,6e-05,4.34306]
[1776431833484,58.32,76745.28,131.0,0.06334,6e-05,4.40829]
[1776431837512,58.32,76735.5,131.0,0.06276,6e-05,4.37659]
[1776431841540,58.32,76721.26,131.0,0.06193,6e-05,4.33048]
[1776431842113,58.32,76721.26,131.0,0.06193,6e-05,4.33048]
[1776431842235,58.32,76721.26,131.0,0.06193,6e-05,4.33048]
[1776431842547,58.33,76713.93,131.0,0.0615,6e-05,4.30661]
[1776431842632,58.33,76713.93,131.0,0.0615,6e-05,4.30661]
[1776431843554,58.33,76705.38,131.0,0.061,6e-05,4.27873]
[1776431844384,58.33,76705.38,131.0,0.061,6e-05,4.27873]
[1776431845568,58.33,76716.02,131.0,0.06163,6e-05,4.31341]
[1776431847073,58.33,76715.47,131.0,0.06159,6e-05,4.31156]
[1776431848590,58.32,76702.21,131.0,0.06081,6e-05,4.26825]
[1776431849441,58.32,76702.21,131.0,0.06081,6e-05,4.26825]
[1776431849597,58.32,76709.38,131.0,0.06123,6e-05,4.29162]
[1776431849999,58.32,76709.38,131.0,0.06123,6e-05,4.29162]
[1776431850606,58.34,76722.47,131.0,0.06206,6e-05,4.33756]
[1776431851779,58.34,76722.47,131.0,0.06206,6e-05,4.33756]
[1776431851907,58.34,76722.47,131.0,0.06206,6e-05,4.33756]
[1776431852349,58.34,76722.47,131.0,0.06206,6e-05,4.33756]
[1776431852380,58.36,76752.3,131.0,0.0638,6e-05,4.43181]
[1776431853020,58.36,76752.3,131.0,0.0638,6e-05,4.43181]
[1776431853604,58.36,76752.3,131.0,0.0638,6e-05,4.43181]
[1776431853547,58.36,76762.99,131.0,0.06446,6e-05,4.46776]
[1776431854508,58.36,76762.99,131.0,0.06446,6e-05,4.46776]
[1776431854977,58.36,76741.47,131.0,0.06316,6e-05,4.39663]
[1776431855801,58.36,76741.47,131.0,0.06316,6e-05,4.39663]
[1776431855816,58.36,76741.47,131.0,0.06316,6e-05,4.39663]
[1776431856459,58.36,76741.47,131.0,0.06316,6e-05,4.39663]
[1776431856559,58.36,76739.64,131.0,0.06306,6e-05,4.39093]
[1776431857486,58.36,76739.64,131.0,0.06306,6e-05,4.39093]
[1776431857721,58.36,76737.51,131.0,0.06294,6e-05,4.38433]
[1776431858073,58.36,76737.51,131.0,0.06294,6e-05,4.38433]
[1776431858324,58.36,76737.51,131.0,0.06294,6e-05,4.38433]
[1776431858440,58.36,76747.54,131.0,0.06354,6e-05,4.4175]
[1776431859058,58.36,76747.54,131.0,0.06354,6e-05,4.4175]
[1776431859185,58.36,76747.54,131.0,0.06354,6e-05,4.4175]
[1776431859836,58.36,76750.31,131.0,0.06371,6e-05,4.42685]
[1776431861100,58.36,76755.65,131.0,0.06404,6e-05,4.44459]
[1776431861154,58.36,76755.65,131.0,0.06404,6e-05,4.44459]
[1776431861215,58.36,76755.65,131.0,0.06404,6e-05,4.44459]
[1776431861965,58.37,76759.36,131.0,0.06427,6e-05,4.4577]
[1776431862060,58.39,76775.11,131.0,0.0653,6e-05,4.5137]
[1776431862849,58.39,76775.11,131.0,0.0653,6e-05,4.5137]
[1776431863462,58.39,76775.11,131.0,0.0653,6e-05,4.5137]
[1776431863555,58.42,76774.45,131.0,0.06535,6e-05,4.51642]
[1776431864301,58.42,76774.45,131.0,0.06535,6e-05,4.51642]
[1776431864878,58.42,76773.77,131.0,0.06532,6e-05,4.51466]
[1776431865070,58.42,76773.77,131.0,0.06532,6e-05,4.51466]
[1776431865333,58.42,76773.77,131.0,0.06532,6e-05,4.51466]
[1776431865382,58.42,76773.77,131.0,0.06532,6e-05,4.51466]
[1776431865788,58.42,76770.21,131.0,0.06511,6e-05,4.50328]
[1776431865892,58.42,76770.21,131.0,0.06511,6e-05,4.50328]
[1776431866113,58.42,76767.01,131.0,0.06491,6e-05,4.49257]
[1776431867790,58.45,76770.6,131.0,0.06522,6e-05,4.5094]
[1776431868462,58.45,76770.6,131.0,0.06522,6e-05,4.5094]
[1776431868600,58.45,76770.6,131.0,0.06522,6e-05,4.5094]
[1776431868903,58.45,76769.78,131.0,0.06519,6e-05,4.50757]
[1776431869393,58.48,76755.61,131.0,0.06442,6e-05,4.46555]
[1776431870776,58.51,76748.23,131.0,0.06408,6e-05,4.44649]
[1776431872790,58.55,76739.27,131.0,0.06365,6e-05,4.42281]
[1776431874072,58.55,76739.27,131.0,0.06365,6e-05,4.42281]
[1776431878406,58.57,76746.89,131.0,0.06417,6e-05,4.45155]
[1776431880144,58.57,76753.2,131.0,0.06456,6e-05,4.47251]
[1776431880395,58.57,76756.85,131.0,0.06479,6e-05,4.48516]
[1776431881502,58.57,76756.85,131.0,0.06479,6e-05,4.48516]
[1776431881530,58.6,76764.19,131.0,0.06534,6e-05,4.51527]
[1776431882234,58.6,76780.51,131.0,0.06635,6e-05,4.57001]
[1776431883157,58.6,76780.51,131.0,0.06635,6e-05,4.57001]
[1776431883241,58.62,76790.1,131.0,0.06702,6e-05,4.60646]
[1776431883908,58.62,76790.1,131.0,0.06702,6e-05,4.60646]
[1776431883915,58.62,76790.1,131.0,0.06702,6e-05,4.60646]
[1776431884463,58.66,76791.67,131.0,0.06725,6e-05,4.61863]
[1776431887998,58.77,76792.24,131.0,0.06763,6e-05,4.6392]
[1776431888218,58.77,76792.24,131.0,0.06763,6e-05,4.6392]
[1776431888986,58.77,76786.0,131.0,0.06724,6e-05,4.61811]
[1776431889061,58.77,76786.0,131.0,0.06724,6e-05,4.61811]
[1776431889160,58.77,76786.0,131.0,0.06724,6e-05,4.61811]
[1776431889563,58.8,76792.72,131.0,0.06778,6e-05,4.64713]
[1776431890604,58.84,76805.74,131.0,0.06872,6e-05,4.69766]
[1776431891380,58.84,76805.74,131.0,0.06872,6e-05,4.69766]
[1776431891395,58.84,76813.08,131.0,0.0692,6e-05,4.72315]
[1776431892091,58.84,76813.08,131.0,0.0692,6e-05,4.72315]
[1776431894959,58.85,76822.52,131.0,0.06983,6e-05,4.75686]
[1776431898699,58.85,76821.96,131.0,0.06982,6e-05,4.75618]
[1776431901873,58.86,76825.32,131.0,0.07006,6e-05,4.76929]
[1776431901879,58.86,76825.32,131.0,0.07006,6e-05,4.76929]
[1776431901930,58.86,76825.32,131.0,0.07006,6e-05,4.76929]
[1776431901942,58.86,76825.32,131.0,0.07006,6e-05,4.76929]
[1776431902751,58.88,76830.94,131.0,0.0705,6e-05,4.79216]
[1776431903587,58.9,76841.13,131.0,0.07121,7e-05,4.83022]
[1776431905601,58.9,76837.16,131.0,0.07095,6e-05,4.81653]
[1776431906036,58.92,76823.8,131.0,0.07016,6e-05,4.77406]
[1776431907896,58.92,76819.37,131.0,0.06988,6e-05,4.75926]
[1776431909934,58.92,76825.6,131.0,0.0703,6e-05,4.78138]
[1776431910112,58.92,76825.6,131.0,0.0703,6e-05,4.78138]
[1776431910902,58.93,76828.27,131.0,0.07047,6e-05,4.79091]
[1776431911425,58.93,76828.27,131.0,0.07047,6e-05,4.79091]
[1776431912272,58.93,76828.46,131.0,0.07041,6e-05,4.7854]
[1776431912787,58.93,76822.71,131.0,0.07005,6e-05,4.76606]
[1776431916110,58.94,76836.5,131.0,0.07096,6e-05,4.81452]
[1776431916919,58.94,76836.5,131.0,0.07096,6e-05,4.81452]
[1776431917049,58.94,76836.5,131.0,0.07096,6e-05,4.81452]
[1776431917077,58.94,76836.5,131.0,0.07096,6e-05,4.81452]
[1776431917220,58.94,76836.5,131.0,0.07096,6e-05,4.81452]
[1776431917499,58.94,76836.5,131.0,0.07096,6e-05,4.81452]
[1776431917726,58.96,76843.31,131.0,0.07146,7e-05,4.8413]
[1776431918151,58.96,76843.31,131.0,0.07146,7e-05,4.8413]
[1776431918954,58.96,76845.79,131.0,0.07163,7e-05,4.84987]
[1776431920821,58.96,76846.96,131.0,0.07171,7e-05,4.85442]
[1776431921154,58.96,76856.05,131.0,0.07231,7e-05,4.88615]
[1776431923419,58.97,76862.34,131.0,0.07274,7e-05,4.90884]
[1776431923487,58.97,76862.34,131.0,0.07274,7e-05,4.90884]
[1776431923646,58.97,76862.34,131.0,0.07274,7e-05,4.90884]
[1776431923675,58.99,76867.27,131.0,0.07314,7e-05,4.92973]
[1776431924170,58.99,76885.25,131.0,0.07434,7e-05,4.99259]
[1776431926347,58.99,76890.12,131.0,0.07468,7e-05,5.01029]
[1776431926558,58.99,76890.12,131.0,0.07468,7e-05,5.01029]
[1776431926686,58.99,76890.12,131.0,0.07468,7e-05,5.01029]
[1776431926635,58.99,76887.29,131.0,0.07449,7e-05,5.00035]
[1776431927130,58.99,76887.29,131.0,0.07449,7e-05,5.00035]
[1776431927663,59.01,76871.33,131.0,0.07349,7e-05,4.94781]
[1776431928199,59.01,76864.0,131.0,0.073,7e-05,4.92226]
[1776431929357,59.01,76864.0,131.0,0.073,7e-05,4.92226]
[1776431929361,59.01,76864.0,131.0,0.073,7e-05,4.92226]
[1776431929459,59.01,76853.1,131.0,0.0723,7e-05,4.88522]
[1776431930213,59.01,76846.14,131.0,0.07184,7e-05,4.86113]
[1776431931698,59.01,76846.14,131.0,0.07184,7e-05,4.86113]
[1776431931730,59.02,76857.42,131.0,0.07259,7e-05,4.90063]
[1776431933830,59.06,76852.81,131.0,0.07244,7e-05,4.89253]
[1776431934008,59.06,76852.81,131.0,0.07244,7e-05,4.89253]
[1776431934258,59.06,76852.81,131.0,0.07244,7e-05,4.89253]
[1776431934277,59.06,76874.35,131.0,0.07387,7e-05,4.9675]
[1776431935249,59.06,76882.3,131.0,0.0744,7e-05,4.99549]
[1776431938235,59.06,76880.27,131.0,0.07427,7e-05,4.98847]
[1776431938240,59.06,76880.27,131.0,0.07427,7e-05,4.98847]
[1776431938254,59.06,76880.27,131.0,0.07427,7e-05,4.98847]
[1776431938898,59.06,76875.42,131.0,0.07395,7e-05,4.97199]
[1776431939313,59.06,76875.42,131.0,0.07395,7e-05,4.97199]
[1776431939569,59.06,76840.98,131.0,0.07169,7e-05,4.85266]
[1776431940652,59.06,76840.98,131.0,0.07169,7e-05,4.85266]
[1776431940654,59.07,76834.05,131.0,0.07124,6e-05,4.82925]
[1776431941572,59.07,76834.05,131.0,0.07124,6e-05,4.82925]
[1776431942222,59.07,76835.95,131.0,0.07137,7e-05,4.83606]
[1776431944275,59.07,76842.03,131.0,0.07177,7e-05,4.85729]
[1776431944710,59.07,76842.03,131.0,0.07177,7e-05,4.85729]
[1776431944960,59.07,76841.41,131.0,0.07174,7e-05,4.85539]
[1776431945993,59.07,76837.37,131.0,0.07148,7e-05,4.84168]
[1776431948032,59.08,76828.97,131.0,0.07094,6e-05,4.81326]
[1776431949351,59.08,76838.85,131.0,0.0716,7e-05,4.84785]
[1776431952268,59.08,76839.53,131.0,0.07165,7e-05,4.85071]
[1776431953903,59.08,76850.05,131.0,0.07235,7e-05,4.88755]
[1776431954578,59.08,76850.05,131.0,0.07235,7e-05,4.88755]
[1776431954664,59.08,76850.05,131.0,0.07235,7e-05,4.88755]
[1776431954707,59.09,76851.31,131.0,0.07245,7e-05,4.8928]
[1776431955666,59.13,76860.92,131.0,0.07322,7e-05,4.93312]
[1776431959190,59.14,76865.77,131.0,0.07357,7e-05,4.9519]
[1776431959421,59.14,76873.1,131.0,0.07406,7e-05,4.97747]
[1776431960143,59.14,76873.1,131.0,0.07406,7e-05,4.97747]
[1776431960431,59.14,76882.07,131.0,0.07468,7e-05,5.00946]
[1776431961547,59.18,76892.73,131.0,0.07551,7e-05,5.05284]
[1776431962445,59.19,76901.93,131.0,0.07618,7e-05,5.08734]
[1776431963704,59.19,76891.75,131.0,0.07549,7e-05,5.05163]
[1776431965465,59.19,76898.68,131.0,0.07597,7e-05,5.07645]
[1776431966323,59.19,76898.68,131.0,0.07597,7e-05,5.07645]
[1776431967361,59.19,76903.07,131.0,0.07627,7e-05,5.09194]
[1776431972558,59.22,76907.62,131.0,0.0766,7e-05,5.10714]
[1776431974571,59.23,76909.98,131.0,0.07677,7e-05,5.11562]
[1776431974768,59.23,76909.98,131.0,0.07677,7e-05,5.11562]
[1776431975011,59.23,76904.23,131.0,0.07638,7e-05,5.0954]
[1776431975245,59.23,76904.23,131.0,0.07638,7e-05,5.0954]
[1776431975274,59.23,76904.23,131.0,0.07638,7e-05,5.0954]
[1776431975519,59.23,76904.23,131.0,0.07638,7e-05,5.0954]
[1776431975596,59.23,76888.29,131.0,0.0753,7e-05,5.03937]
[1776431976981,59.23,76887.43,131.0,0.07524,7e-05,5.03654]
[1776431977549,59.23,76887.43,131.0,0.07524,7e-05,5.03654]
[1776431979833,59.23,76886.15,131.0,0.07515,7e-05,5.03184]
[1776431979843,59.23,76886.15,131.0,0.07515,7e-05,5.03184]
[1776431979849,59.23,76886.15,131.0,0.07515,7e-05,5.03184]
[1776431979854,59.23,76886.15,131.0,0.07515,7e-05,5.03184]
[1776431980601,59.23,76886.15,131.0,0.07515,7e-05,5.03184]
[1776431980637,59.24,76868.44,131.0,0.074,7e-05,4.97185]
[1776431981495,59.24,76868.44,131.0,0.074,7e-05,4.97185]
[1776431981883,59.24,76869.97,131.0,0.07411,7e-05,4.97748]
[1776431983908,59.24,76877.44,131.0,0.07462,7e-05,5.00411]
[1776431984858,59.24,76872.63,131.0,0.0743,7e-05,4.98754]
[1776431987139,59.27,76863.62,131.0,0.07381,7e-05,4.96159]
[1776431987760,59.27,76863.62,131.0,0.07381,7e-05,4.96159]
[1776431988171,59.28,76863.37,131.0,0.0738,7e-05,4.96102]
[1776431988278,59.28,76863.37,131.0,0.0738,7e-05,4.96102]
[1776431988346,59.28,76863.37,131.0,0.0738,7e-05,4.96102]
[1776431988378,59.28,76863.37,131.0,0.0738,7e-05,4.96102]
[1776431988717,59.28,76863.37,131.0,0.0738,7e-05,4.96102]
[1776431988775,59.28,76844.41,131.0,0.07255,7e-05,4.89557]
[1776431988896,59.28,76844.41,131.0,0.07255,7e-05,4.89557]
[1776431989231,59.28,76844.41,131.0,0.07255,7e-05,4.89557]
[1776431989283,59.28,76844.41,131.0,0.07255,7e-05,4.89557]
[1776431989459,59.28,76844.41,131.0,0.07255,7e-05,4.89557]
[1776431989559,59.28,76844.41,131.0,0.07255,7e-05,4.89557]
[1776431989711,59.28,76814.43,131.0,0.07061,6e-05,4.79294]
[1776431990878,59.28,76808.12,131.0,0.07021,6e-05,4.77172]
[1776431990990,59.28,76808.12,131.0,0.07021,6e-05,4.77172]
[1776431991725,59.28,76808.89,131.0,0.07026,6e-05,4.77439]
[1776431991855,59.28,76808.89,131.0,0.07026,6e-05,4.77439]
[1776431991867,59.28,76808.89,131.0,0.07026,6e-05,4.77439]
[1776431991875,59.28,76808.89,131.0,0.07026,6e-05,4.77439]
[1776431992732,59.28,76811.72,131.0,0.07045,6e-05,4.78439]
[1776431992920,59.28,76811.72,131.0,0.07045,6e-05,4.78439]
[1776431993147,59.28,76811.72,131.0,0.07045,6e-05,4.78439]
[1776431993448,59.28,76811.72,131.0,0.07045,6e-05,4.78439]
[1776431993748,59.28,76811.72,131.0,0.07045,6e-05,4.78439]
[1776431993739,59.29,76834.4,131.0,0.07192,7e-05,4.86248]
[1776431993934,59.29,76834.4,131.0,0.07192,7e-05,4.86248]
[1776431994751,59.29,76841.75,131.0,0.07241,7e-05,4.88803]
[1776431994864,59.29,76841.75,131.0,0.07241,7e-05,4.88803]
[1776431995096,59.29,76841.75,131.0,0.07241,7e-05,4.88803]
[1776431995880,59.29,76843.75,131.0,0.07255,7e-05,4.89529]
[1776431996711,59.29,76843.75,131.0,0.07255,7e-05,4.89529]
[1776431996791,59.29,76851.96,131.0,0.07309,7e-05,4.92404]
[1776431996945,59.29,76851.96,131.0,0.07309,7e-05,4.92404]
[1776431997123,59.29,76851.96,131.0,0.07309,7e-05,4.92404]
[1776431997289,59.29,76851.96,131.0,0.07309,7e-05,4.92404]
[1776431997658,59.29,76851.96,131.0,0.07309,7e-05,4.92404]
[1776431997774,59.29,76864.24,131.0,0.07391,7e-05,4.96705]
[1776431998077,59.29,76864.24,131.0,0.07391,7e-05,4.96705]
[1776431998368,59.29,76864.24,131.0,0.07391,7e-05,4.96705]
[1776431998706,59.29,76864.24,131.0,0.07391,7e-05,4.96705]
[1776431998781,59.29,76853.76,131.0,0.07323,7e-05,4.93093]
[1776432000218,59.29,76851.29,131.0,0.07306,7e-05,4.92247]
[1776432001123,59.29,76855.6,131.0,0.07335,7e-05,4.93753]
[1776432001503,59.29,76855.6,131.0,0.07335,7e-05,4.93753]
[1776432001807,59.3,76864.34,131.0,0.07394,7e-05,4.96825]
[1776432001946,59.3,76864.34,131.0,0.07394,7e-05,4.96825]
[1776432004535,59.3,76851.62,131.0,0.07311,7e-05,4.92468]
[1776432007169,59.31,76848.26,131.0,0.07291,7e-05,4.91413]
[1776432009115,59.31,76854.58,131.0,0.07333,7e-05,4.93638]
[1776432011199,59.31,76861.74,131.0,0.07382,7e-05,4.96192]
[1776432011617,59.31,76861.74,131.0,0.07382,7e-05,4.96192]
[1776432011689,59.31,76861.74,131.0,0.07382,7e-05,4.96192]
[1776432011878,59.32,76874.75,131.0,0.0747,7e-05,5.00788]
[1776432015255,59.32,76869.22,131.0,0.07434,7e-05,4.98906]
[1776432015269,59.32,76869.22,131.0,0.07434,7e-05,4.98906]
[1776432015372,59.32,76869.22,131.0,0.07434,7e-05,4.98906]
[1776432015438,59.32,76873.64,131.0,0.07464,7e-05,5.00474]
[1776432017720,59.38,76866.35,131.0,0.07436,7e-05,4.99025]
[1776432018721,59.41,76854.5,131.0,0.07369,7e-05,4.95498]
[1776432018879,59.41,76854.5,131.0,0.07369,7e-05,4.95498]
[1776432021050,59.44,76849.6,131.0,0.07347,7e-05,4.9435]
[1776432021195,59.47,76857.38,131.0,0.07409,7e-05,4.97582]
[1776432021948,59.51,76864.9,131.0,0.0747,7e-05,5.00741]
[1776432023822,59.51,76864.9,131.0,0.0747,7e-05,5.00741]
[1776432023963,59.54,76844.43,131.0,0.07345,7e-05,4.94192]
[1776432027610,59.58,76842.65,131.0,0.07347,7e-05,4.9428]
[1776432027758,59.6,76856.04,131.0,0.07442,7e-05,4.99265]
[1776432028097,59.6,76863.38,131.0,0.07491,7e-05,5.01818]
[1776432029539,59.6,76863.38,131.0,0.07491,7e-05,5.01818]
[1776432030133,59.61,76864.78,131.0,0.07507,7e-05,5.02621]
[1776432031016,59.62,76849.57,131.0,0.07398,7e-05,4.96733]
[1776432033035,59.68,76862.03,131.0,0.07502,7e-05,5.02129]
[1776432034423,59.68,76854.02,131.0,0.07449,7e-05,4.99391]
[1776432036519,59.71,76842.64,131.0,0.07385,7e-05,4.96025]
[1776432037056,59.71,76842.64,131.0,0.07385,7e-05,4.96025]
[1776432039791,59.78,76840.65,131.0,0.07394,7e-05,4.96472]
[1776432041876,59.8,76862.1,131.0,0.07544,7e-05,5.0427]
[1776432046936,59.8,76860.32,131.0,0.07533,7e-05,5.0369]
[1776432046963,59.8,76860.32,131.0,0.07533,7e-05,5.0369]
[1776432047084,59.8,76860.32,131.0,0.07533,7e-05,5.0369]
[1776432047257,59.8,76855.65,131.0,0.07502,7e-05,5.02108]
[1776432047306,59.8,76855.65,131.0,0.07502,7e-05,5.02108]
[1776432047531,59.8,76855.65,131.0,0.07502,7e-05,5.02108]
[1776432047812,59.8,76855.65,131.0,0.07502,7e-05,5.02108]
[1776432048374,59.8,76855.65,131.0,0.07502,7e-05,5.02108]
[1776432047829,59.8,76844.57,131.0,0.0743,7e-05,4.9831]
[1776432048937,59.8,76844.57,131.0,0.0743,7e-05,4.9831]
[1776432049118,59.8,76844.57,131.0,0.0743,7e-05,4.9831]
[1776432048891,59.8,76824.8,131.0,0.07299,7e-05,4.91495]
[1776432049402,59.8,76824.8,131.0,0.07299,7e-05,4.91495]
[1776432049988,59.8,76824.8,131.0,0.07299,7e-05,4.91495]
[1776432049888,59.8,76810.85,131.0,0.07209,6e-05,4.86716]
[1776432050226,59.8,76810.85,131.0,0.07209,6e-05,4.86716]
[1776432050244,59.8,76810.85,131.0,0.07209,6e-05,4.86716]
[1776432050346,59.8,76810.85,131.0,0.07209,6e-05,4.86716]
[1776432051230,59.81,76815.99,131.0,0.07242,7e-05,4.88497]
[1776432051755,59.81,76825.79,131.0,0.07306,7e-05,4.91858]
[1776432052133,59.81,76825.79,131.0,0.07306,7e-05,4.91858]
[1776432052347,59.81,76815.55,131.0,0.0724,7e-05,4.88367]
[1776432053675,59.81,76815.55,131.0,0.0724,7e-05,4.88367]
[1776432054734,59.81,76814.12,131.0,0.07231,6e-05,4.8789]
[1776432054875,59.81,76807.26,131.0,0.07187,6e-05,4.8556]
[1776432055488,59.81,76807.26,131.0,0.07187,6e-05,4.8556]
[1776432055494,59.81,76807.26,131.0,0.07187,6e-05,4.8556]
[1776432055939,59.81,76807.26,131.0,0.07187,6e-05,4.8556]
[1776432055531,59.81,76799.26,131.0,0.07135,6e-05,4.82852]
[1776432057720,59.81,76792.82,131.0,0.07095,6e-05,4.80685]
[1776432059276,59.81,76785.34,131.0,0.07048,6e-05,4.78202]
[1776432059873,59.82,76778.39,131.0,0.07004,6e-05,4.75882]
[1776432061306,59.82,76775.18,131.0,0.06984,6e-05,4.74831]
[1776432061358,59.82,76775.18,131.0,0.06984,6e-05,4.74831]
[1776432061442,59.82,76767.91,131.0,0.06939,6e-05,4.72417]
[1776432062135,59.82,76767.91,131.0,0.06939,6e-05,4.72417]
[1776432062293,59.82,76757.92,131.0,0.06877,6e-05,4.69065]
[1776432063769,59.82,76757.92,131.0,0.06877,6e-05,4.69065]
[1776432063803,59.82,76757.92,131.0,0.06877,6e-05,4.69065]
[1776432063923,59.82,76757.92,131.0,0.06877,6e-05,4.69065]
[1776432064567,59.82,76754.83,131.0,0.06858,6e-05,4.68051]
[1776432065168,59.82,76758.02,131.0,0.06878,6e-05,4.69132]
[1776432065617,59.82,76758.02,131.0,0.06878,6e-05,4.69132]
[1776432065618,59.82,76758.02,131.0,0.06878,6e-05,4.69132]
[1776432065643,59.82,76768.14,131.0,0.06942,6e-05,4.7254]
[1776432066661,59.82,76768.14,131.0,0.06942,6e-05,4.7254]
[1776432066687,59.82,76768.14,131.0,0.06942,6e-05,4.7254]
[1776432066734,59.82,76767.01,131.0,0.06935,6e-05,4.72168]
[1776432067388,59.82,76767.01,131.0,0.06935,6e-05,4.72168]
[1776432067841,59.82,76759.3,131.0,0.06886,6e-05,4.69561]
[1776432069061,59.82,76758.43,131.0,0.0688,6e-05,4.69254]
[1776432069289,59.82,76758.43,131.0,0.0688,6e-05,4.69254]
[1776432069988,59.82,76759.04,131.0,0.06884,6e-05,4.69443]
[1776432071539,59.82,76757.68,131.0,0.06875,6e-05,4.68972]
[1776432077235,59.81,76758.02,131.0,0.06875,6e-05,4.69007]
[1776432077675,59.81,76758.02,131.0,0.06875,6e-05,4.69007]
[1776432077695,59.81,76758.02,131.0,0.06875,6e-05,4.69007]
[1776432077741,59.81,76758.02,131.0,0.06875,6e-05,4.69007]
[1776432078238,59.81,76758.02,131.0,0.06875,6e-05,4.69007]
[1776432077984,59.81,76768.12,131.0,0.06939,6e-05,4.72381]
[1776432078714,59.81,76768.12,131.0,0.06939,6e-05,4.72381]
[1776432078868,59.81,76768.12,131.0,0.06939,6e-05,4.72381]
[1776432078969,59.81,76782.93,131.0,0.07032,6e-05,4.77375]
[1776432079061,59.81,76782.93,131.0,0.07032,6e-05,4.77375]
[1776432079826,59.81,76782.93,131.0,0.07032,6e-05,4.77375]
[1776432079896,59.82,76791.05,131.0,0.07085,6e-05,4.80165]
[1776432080170,59.82,76791.05,131.0,0.07085,6e-05,4.80165]
[1776432080189,59.82,76791.05,131.0,0.07085,6e-05,4.80165]
[1776432081134,59.82,76792.88,131.0,0.07097,6e-05,4.80811]
[1776432082458,59.82,76799.08,131.0,0.07137,6e-05,4.82918]
[1776432082715,59.82,76799.08,131.0,0.07137,6e-05,4.82918]
[1776432083998,59.82,76808.0,131.0,0.07196,6e-05,4.86024]
[1776432085682,59.82,76808.55,131.0,0.07199,6e-05,4.86211]
[1776432086530,59.82,76805.51,131.0,0.0718,6e-05,4.85206]
[1776432086644,59.82,76805.51,131.0,0.0718,6e-05,4.85206]
[1776432086746,59.82,76797.79,131.0,0.07131,6e-05,4.82595]
[1776432087446,59.82,76797.79,131.0,0.07131,6e-05,4.82595]
[1776432088681,59.82,76798.37,131.0,0.07135,6e-05,4.82814]
[1776432088998,59.82,76798.37,131.0,0.07135,6e-05,4.82814]
[1776432088924,59.82,76782.91,131.0,0.07036,6e-05,4.77571]
[1776432089354,59.82,76782.91,131.0,0.07036,6e-05,4.77571]
[1776432089422,59.82,76782.91,131.0,0.07036,6e-05,4.77571]
[1776432089534,59.82,76763.6,131.0,0.06914,6e-05,4.71065]
[1776432090649,59.82,76763.6,131.0,0.06914,6e-05,4.71065]
[1776432090672,59.82,76763.6,131.0,0.06914,6e-05,4.71065]
[1776432090881,59.83,76760.81,131.0,0.06897,6e-05,4.70159]
[1776432091161,59.83,76760.81,131.0,0.06897,6e-05,4.70159]
[1776432092032,59.83,76760.81,131.0,0.06897,6e-05,4.70159]
[1776432091812,59.83,76771.6,131.0,0.06956,6e-05,4.73085]
[1776432093001,59.83,76781.48,131.0,0.07018,6e-05,4.7642]
[1776432093562,59.83,76781.48,131.0,0.07018,6e-05,4.7642]
[1776432094183,59.83,76779.63,131.0,0.07006,6e-05,4.75795]
[1776432094197,59.83,76779.63,131.0,0.07006,6e-05,4.75795]
[1776432094684,59.83,76779.63,131.0,0.07006,6e-05,4.75795]
[1776432094742,59.83,76772.74,131.0,0.06963,6e-05,4.73474]
[1776432095407,59.83,76772.74,131.0,0.06963,6e-05,4.73474]
[1776432096534,59.83,76770.53,131.0,0.06949,6e-05,4.72735]
[1776432098077,59.83,76770.25,131.0,0.06948,6e-05,4.72652]
[1776432098518,59.83,76770.25,131.0,0.06948,6e-05,4.72652]
[1776432098570,59.83,76770.25,131.0,0.06948,6e-05,4.72652]
[1776432103128,59.83,76777.38,131.0,0.06993,6e-05,4.75078]
[1776432103552,59.83,76777.38,131.0,0.06993,6e-05,4.75078]
[1776432103983,59.83,76781.84,131.0,0.07021,6e-05,4.76585]
[1776432107803,59.83,76777.84,131.0,0.06998,6e-05,4.7533]
[1776432108121,59.84,76783.75,131.0,0.07036,6e-05,4.77357]
[1776432108649,59.84,76783.75,131.0,0.07036,6e-05,4.77357]
[1776432108950,59.84,76803.42,131.0,0.07162,6e-05,4.8406]
[1776432110728,59.84,76804.28,131.0,0.07168,6e-05,4.84353]
[1776432114853,59.84,76813.84,131.0,0.07232,6e-05,4.87718]
[1776432116781,59.84,76820.82,131.0,0.07278,7e-05,4.90131]
[1776432119459,59.85,76819.73,131.0,0.07271,7e-05,4.89779]
[1776432119759,59.85,76819.73,131.0,0.07271,7e-05,4.89779]
[1776432119837,59.85,76809.41,131.0,0.07204,6e-05,4.8626]
[1776432120687,59.85,76809.41,131.0,0.07204,6e-05,4.8626]
[1776432120854,59.85,76793.16,131.0,0.071,6e-05,4.8073]
[1776432121750,59.85,76793.16,131.0,0.071,6e-05,4.8073]
[1776432121886,59.85,76793.16,131.0,0.071,6e-05,4.8073]
[1776432121933,59.85,76793.16,131.0,0.071,6e-05,4.8073]
[1776432122392,59.85,76791.36,131.0,0.07088,6e-05,4.80129]
[1776432124780,59.85,76792.15,131.0,0.07095,6e-05,4.80469]
[1776432125900,59.85,76807.08,131.0,0.07192,6e-05,4.85594]
[1776432126199,59.85,76807.08,131.0,0.07192,6e-05,4.85594]
[1776432127479,59.85,76810.85,131.0,0.07216,6e-05,4.86897]
[1776432127570,59.85,76810.85,131.0,0.07216,6e-05,4.86897]
[1776432129479,59.86,76820.02,131.0,0.07276,7e-05,4.90061]
[1776432129821,59.86,76820.02,131.0,0.07276,7e-05,4.90061]
[1776432131292,59.86,76827.85,131.0,0.07328,7e-05,4.92765]
[1776432136441,59.86,76829.74,131.0,0.07341,7e-05,4.93439]
[1776432141099,59.86,76830.68,131.0,0.07347,7e-05,4.93772]
[1776432143090,59.86,76818.63,131.0,0.07269,7e-05,4.89646]
[1776432143287,59.86,76814.94,131.0,0.07245,7e-05,4.88392]
[1776432143779,59.86,76814.94,131.0,0.07245,7e-05,4.88392]
[1776432144035,59.86,76814.94,131.0,0.07245,7e-05,4.88392]
[1776432144112,59.86,76800.05,131.0,0.07149,6e-05,4.83325]
[1776432146449,59.86,76796.95,131.0,0.0713,6e-05,4.82312]
[1776432146811,59.86,76796.95,131.0,0.0713,6e-05,4.82312]
[1776432146931,59.86,76796.95,131.0,0.0713,6e-05,4.82312]
[1776432147042,59.86,76796.95,131.0,0.0713,6e-05,4.82312]
[1776432147049,59.86,76806.61,131.0,0.07192,6e-05,4.85622]
[1776432147977,59.86,76806.61,131.0,0.07192,6e-05,4.85622]
[1776432148824,59.86,76810.97,131.0,0.07221,6e-05,4.87126]
[1776432149692,59.87,76810.39,131.0,0.07217,6e-05,4.86942]
[1776432150274,59.87,76812.18,131.0,0.07229,6e-05,4.87567]
[1776432151077,59.87,76803.68,131.0,0.07165,6e-05,4.83991]
[1776432151646,59.87,76803.68,131.0,0.07165,6e-05,4.83991]
[1776432151953,59.87,76803.68,131.0,0.07165,6e-05,4.83991]
[1776432152086,59.87,76795.57,131.0,0.07113,6e-05,4.81252]
[1776432154100,59.87,76787.68,131.0,0.07064,6e-05,4.78625]
[1776432154398,59.87,76787.68,131.0,0.07064,6e-05,4.78625]
[1776432154726,59.87,76787.68,131.0,0.07064,6e-05,4.78625]
[1776432155789,59.87,76791.53,131.0,0.07088,6e-05,4.79929]
[1776432155804,59.87,76791.53,131.0,0.07088,6e-05,4.79929]
[1776432155891,59.87,76791.53,131.0,0.07088,6e-05,4.79929]
[1776432156050,59.87,76791.53,131.0,0.07088,6e-05,4.79929]
[1776432156116,59.87,76807.77,131.0,0.07193,6e-05,4.85477]
[1776432156845,59.87,76807.77,131.0,0.07193,6e-05,4.85477]
[1776432157190,59.87,76812.08,131.0,0.07222,6e-05,4.86989]
[1776432157329,59.87,76812.08,131.0,0.07222,6e-05,4.86989]
[1776432158323,59.88,76811.53,131.0,0.07219,6e-05,4.86815]
[1776432160686,59.88,76820.05,131.0,0.07275,7e-05,4.89743]
[1776432161170,59.88,76835.11,131.0,0.07373,7e-05,4.94928]
[1776432161498,59.88,76835.11,131.0,0.07373,7e-05,4.94928]
[1776432161567,59.88,76835.11,131.0,0.07373,7e-05,4.94928]
[1776432162176,59.88,76865.8,131.0,0.07578,7e-05,5.05594]
[1776432163511,59.88,76872.02,131.0,0.07621,7e-05,5.07773]
[1776432163611,59.88,76872.02,131.0,0.07621,7e-05,5.07773]
[1776432164190,59.88,76879.51,131.0,0.07671,7e-05,5.10391]
[1776432165197,59.88,76888.93,131.0,0.07736,7e-05,5.13727]
[1776432165853,59.88,76888.93,131.0,0.07736,7e-05,5.13727]
[1776432171239,59.88,76884.08,131.0,0.07703,7e-05,5.12038]
[1776432173240,59.88,76882.95,131.0,0.07696,7e-05,5.1168]
[1776432175280,59.92,76874.22,131.0,0.07649,7e-05,5.09253]
[1776432179692,59.99,76861.97,131.0,0.07591,7e-05,5.06205]
[1776432182676,60.01,76880.35,131.0,0.07724,7e-05,5.13047]
[1776432183517,60.01,76887.95,131.0,0.07776,7e-05,5.15736]
[1776432188157,60.02,76886.64,131.0,0.07768,7e-05,5.15336]
[1776432193320,60.02,76887.39,131.0,0.07774,7e-05,5.15624]
[1776432194067,60.02,76887.39,131.0,0.07774,7e-05,5.15624]
[1776432195234,60.02,76880.31,131.0,0.07726,7e-05,5.13159]
[1776432195661,60.02,76867.63,131.0,0.0764,7e-05,5.08729]
[1776432197806,60.02,76858.0,131.0,0.07576,7e-05,5.05443]
[1776432199151,60.02,76858.0,131.0,0.07576,7e-05,5.05443]
[1776432202528,60.03,76861.26,131.0,0.076,7e-05,5.06668]
[1776432203526,60.03,76871.41,131.0,0.07669,7e-05,5.10248]
[1776432207144,60.04,76863.9,131.0,0.07621,7e-05,5.07749]
[1776432208128,60.04,76863.9,131.0,0.07621,7e-05,5.07749]
[1776432208227,60.04,76864.61,131.0,0.07627,7e-05,5.08029]
[1776432209076,60.04,76864.61,131.0,0.07627,7e-05,5.08029]
[1776432209194,60.04,76864.61,131.0,0.07627,7e-05,5.08029]
[1776432209224,60.04,76864.61,131.0,0.07627,7e-05,5.08029]
[1776432212034,60.04,76868.52,131.0,0.07653,7e-05,5.09398]
[1776432212571,60.04,76869.53,131.0,0.07651,7e-05,5.09052]
[1776432213941,60.04,76867.95,131.0,0.0764,7e-05,5.08501]
[1776432214129,60.04,76867.95,131.0,0.0764,7e-05,5.08501]
[1776432215101,60.04,76868.14,131.0,0.07641,7e-05,5.08574]
[1776432215202,60.04,76865.74,131.0,0.07625,7e-05,5.07743]
[1776432215286,60.04,76865.74,131.0,0.07625,7e-05,5.07743]
[1776432215841,60.04,76867.6,131.0,0.07638,7e-05,5.08391]
[1776432220015,60.04,76870.47,131.0,0.07657,7e-05,5.094]
[1776432220028,60.04,76870.47,131.0,0.07657,7e-05,5.094]
[1776432220157,60.04,76870.47,131.0,0.07657,7e-05,5.094]
[1776432220200,60.04,76870.47,131.0,0.07657,7e-05,5.094]
[1776432220241,60.04,76878.07,131.0,0.07709,7e-05,5.12057]
[1776432220647,60.04,76888.03,131.0,0.07777,7e-05,5.15544]
[1776432224458,60.04,76887.01,131.0,0.07768,7e-05,5.1509]
[1776432224674,60.03,76879.97,131.0,0.07719,7e-05,5.12593]
[1776432225863,60.03,76879.97,131.0,0.07719,7e-05,5.12593]
[1776432226752,60.03,76880.37,131.0,0.07722,7e-05,5.12707]
[1776432227805,60.03,76882.39,131.0,0.07735,7e-05,5.13388]
[1776432230740,60.03,76879.86,131.0,0.07716,7e-05,5.12421]
[1776432230963,60.03,76888.59,131.0,0.07775,7e-05,5.15454]
[1776432232263,60.03,76905.85,131.0,0.07894,7e-05,5.21527]
[1776432232475,60.03,76905.85,131.0,0.07894,7e-05,5.21527]
[1776432232937,60.03,76912.69,131.0,0.07941,7e-05,5.23944]
[1776432234036,60.02,76919.77,131.0,0.0799,7e-05,5.26441]
[1776432240037,60.02,76921.15,131.0,0.07998,7e-05,5.2682]
[1776432241739,60.02,76923.52,131.0,0.08013,7e-05,5.27624]
[1776432242054,60.02,76923.52,131.0,0.08013,7e-05,5.27624]
[1776432242304,60.02,76934.13,131.0,0.08088,7e-05,5.31398]
[1776432242969,60.01,76941.32,131.0,0.08138,7e-05,5.33919]
[1776432244956,60.01,76938.72,131.0,0.08119,7e-05,5.32962]
[1776432245171,60.01,76938.72,131.0,0.08119,7e-05,5.32962]
[1776432245609,60.01,76934.98,131.0,0.08092,7e-05,5.31601]
[1776432246128,60.01,76925.76,131.0,0.08027,7e-05,5.28317]
[1776432248668,60.01,76924.7,131.0,0.0802,7e-05,5.27947]
[1776432249891,60.01,76916.83,131.0,0.07965,7e-05,5.25163]
[1776432250542,60.01,76916.83,131.0,0.07965,7e-05,5.25163]
[1776432251097,60.01,76906.86,131.0,0.07895,7e-05,5.2162]
[1776432254932,60.01,76915.14,131.0,0.07952,7e-05,5.245]
[1776432259967,60.0,76907.64,131.0,0.07898,7e-05,5.21777]
[1776432264167,60.0,76909.98,131.0,0.07914,7e-05,5.22572]
[1776432266116,60.0,76918.42,131.0,0.07973,7e-05,5.25559]
[1776432266169,60.0,76911.46,131.0,0.07924,7e-05,5.23102]
[1776432267175,60.0,76911.46,131.0,0.07924,7e-05,5.23102]
[1776432267376,60.0,76907.41,131.0,0.07897,7e-05,5.21682]
[1776432267722,60.0,76907.41,131.0,0.07897,7e-05,5.21682]
[1776432268043,60.0,76892.92,131.0,0.07796,7e-05,5.16566]
[1776432271869,60.0,76894.56,131.0,0.07798,7e-05,5.16432]
[1776432272071,60.0,76902.44,131.0,0.07852,7e-05,5.19202]
[1776432273078,60.0,76910.31,131.0,0.07907,7e-05,5.21972]
[1776432274892,60.0,76914.6,131.0,0.07936,7e-05,5.23478]
[1776432274942,60.0,76914.6,131.0,0.07936,7e-05,5.23478]
[1776432275860,60.0,76918.55,131.0,0.07963,7e-05,5.24863]
[1776432276198,60.0,76918.55,131.0,0.07963,7e-05,5.24863]
[1776432276264,60.0,76926.95,131.0,0.08022,7e-05,5.27852]
[1776432276391,60.0,76926.95,131.0,0.08022,7e-05,5.27852]
[1776432278435,60.0,76938.96,131.0,0.08107,7e-05,5.32132]
[1776432281382,60.0,76932.37,131.0,0.0806,7e-05,5.29778]
[1776432283684,60.0,76934.97,131.0,0.08079,7e-05,5.30705]
[1776432289193,60.0,76943.0,131.0,0.08135,7e-05,5.33552]
[1776432292213,60.0,76931.59,131.0,0.08054,7e-05,5.29473]
[1776432294228,60.0,76923.3,131.0,0.07996,7e-05,5.2653]
[1776432299365,60.0,76922.79,131.0,0.07993,7e-05,5.26374]
[1776432300186,60.0,76918.45,131.0,0.07963,7e-05,5.2484]
[1776432300357,60.0,76910.41,131.0,0.07907,7e-05,5.22003]
[1776432300944,60.0,76910.41,131.0,0.07907,7e-05,5.22003]
[1776432301265,60.0,76910.41,131.0,0.07907,7e-05,5.22003]
[1776432302076,60.0,76905.9,131.0,0.07876,7e-05,5.2041]
[1776432302463,60.0,76905.9,131.0,0.07876,7e-05,5.2041]
[1776432302817,60.0,76922.21,131.0,0.0799,7e-05,5.26194]
[1776432303316,60.0,76930.1,131.0,0.08045,7e-05,5.28997]
[1776432304230,60.0,76930.1,131.0,0.08045,7e-05,5.28997]
[1776432306150,60.0,76930.14,131.0,0.08045,7e-05,5.29026]
[1776432306322,60.0,76930.14,131.0,0.08045,7e-05,5.29026]
[1776432306337,60.0,76941.37,131.0,0.08125,7e-05,5.3303]
[1776432307344,60.0,76952.26,131.0,0.08202,7e-05,5.36921]
[1776432312379,60.0,76953.67,131.0,0.08211,7e-05,5.37379]
[1776432314578,60.0,76957.05,131.0,0.08235,7e-05,5.38569]
[1776432319989,60.0,76958.65,131.0,0.08245,7e-05,5.39092]
[1776432324991,59.99,76966.95,131.0,0.08303,7e-05,5.41996]
[1776432327477,59.99,76975.88,131.0,0.08366,7e-05,5.45154]
[1776432333100,59.98,76975.44,131.0,0.08351,7e-05,5.44157]
[1776432335317,59.98,76975.87,131.0,0.08353,7e-05,5.44266]
[1776432339081,59.97,76984.36,131.1,0.08412,7e-05,5.47232]
[1776432339122,59.97,76984.36,131.1,0.08412,7e-05,5.47232]
[1776432339182,59.97,76986.64,131.1,0.08428,7e-05,5.48002]
[1776432339996,59.97,76986.64,131.1,0.08428,7e-05,5.48002]
[1776432345295,59.96,76985.12,131.1,0.08414,7e-05,5.47344]
[1776432345308,59.96,76985.12,131.1,0.08414,7e-05,5.47344]
[1776432345613,59.96,76972.13,131.1,0.08319,7e-05,5.42602]
[1776432347428,59.96,76972.13,131.2,0.08319,7e-05,5.42602]
[1776432347445,59.96,76972.13,131.2,0.08319,7e-05,5.42602]
[1776432347659,59.96,76972.56,131.2,0.08322,7e-05,5.42738]
[1776432347777,59.96,76972.56,131.2,0.08322,7e-05,5.42738]
[1776432347833,59.96,76964.52,131.2,0.08264,7e-05,5.39824]
[1776432349211,59.96,76964.52,131.2,0.08264,7e-05,5.39824]
[1776432349332,59.96,76964.52,131.2,0.08264,7e-05,5.39824]
[1776432349655,59.96,76962.26,131.2,0.08247,7e-05,5.38984]
[1776432349998,59.96,76962.26,131.2,0.08247,7e-05,5.38984]
[1776432350215,59.96,76962.26,131.2,0.08247,7e-05,5.38984]
[1776432350424,59.96,76962.26,131.2,0.08247,7e-05,5.38984]
[1776432350462,59.96,76950.12,131.2,0.08161,7e-05,5.3463]
[1776432350608,59.96,76950.12,131.2,0.08161,7e-05,5.3463]
[1776432350760,59.96,76950.12,131.2,0.08161,7e-05,5.3463]
[1776432351334,59.96,76950.12,131.2,0.08161,7e-05,5.3463]
[1776432351394,59.96,76966.56,131.2,0.08278,7e-05,5.40523]
[1776432351788,59.96,76989.81,131.2,0.08446,7e-05,5.48903]
[1776432356702,59.96,76980.55,131.2,0.08378,7e-05,5.45542]
[1776432360402,59.96,76979.53,131.2,0.08371,7e-05,5.45178]
[1776432360730,59.96,76990.2,131.2,0.08449,7e-05,5.49043]
[1776432363382,59.95,76997.44,131.2,0.08501,7e-05,5.51654]
[1776432369264,59.95,76999.64,131.2,0.08517,7e-05,5.52421]
[1776432369753,59.95,77000.51,131.2,0.08523,7e-05,5.52719]
[1776432369909,59.95,77000.51,131.2,0.08523,7e-05,5.52719]
[1776432370575,59.95,77004.56,131.2,0.08552,7e-05,5.54182]
[1776432371179,59.95,77004.56,131.2,0.08552,7e-05,5.54182]
[1776432371809,59.95,77015.54,131.2,0.08633,7e-05,5.58173]
[1776432373583,59.95,77018.0,131.2,0.08651,7e-05,5.59058]
[1776432373677,59.95,77018.0,131.2,0.08651,7e-05,5.59058]
[1776432374363,59.95,77011.17,131.2,0.086,7e-05,5.56551]
[1776432375091,59.95,77011.17,131.2,0.086,7e-05,5.56551]
[1776432376464,59.95,76999.46,131.2,0.08514,7e-05,5.52306]
[1776432377261,59.95,76999.46,131.2,0.08514,7e-05,5.52306]
[1776432379470,59.95,76998.74,131.2,0.08509,7e-05,5.52059]
[1776432380225,59.95,77000.47,131.2,0.08523,7e-05,5.52719]
[1776432381942,59.95,76997.6,131.2,0.08502,7e-05,5.51689]
[1776432381979,59.95,76997.6,131.2,0.08502,7e-05,5.51689]
[1776432382296,59.95,76997.6,131.2,0.08502,7e-05,5.51689]
[1776432382334,59.95,76997.6,131.2,0.08502,7e-05,5.51689]
[1776432382428,59.95,76997.6,131.2,0.08502,7e-05,5.51689]
[1776432382449,59.96,76993.99,131.2,0.08476,7e-05,5.50409]
[1776432382888,59.96,76972.08,131.2,0.08317,7e-05,5.42484]
[1776432386249,59.96,76970.78,131.2,0.08308,7e-05,5.42015]
[1776432390398,59.96,76975.09,131.2,0.08339,7e-05,5.43584]
[1776432391180,59.96,76968.81,131.2,0.08294,7e-05,5.41322]
[1776432391189,59.96,76954.17,131.2,0.08179,7e-05,5.3535]
[1776432392454,59.96,76945.42,131.2,0.08118,7e-05,5.32233]
[1776432393023,59.96,76945.42,131.2,0.08118,7e-05,5.32233]
[1776432393067,59.96,76945.42,131.2,0.08118,7e-05,5.32233]
[1776432393308,59.96,76938.25,131.2,0.08067,7e-05,5.29692]
[1776432393619,59.96,76938.25,131.2,0.08067,7e-05,5.29692]
[1776432393680,59.96,76938.25,131.2,0.08067,7e-05,5.29692]
[1776432393726,59.96,76938.25,131.2,0.08067,7e-05,5.29692]
[1776432393755,59.96,76938.25,131.2,0.08067,7e-05,5.29692]
[1776432393760,59.96,76938.25,131.2,0.08067,7e-05,5.29692]
[1776432393817,59.96,76938.25,131.2,0.08067,7e-05,5.29692]
[1776432394116,59.96,76929.62,131.2,0.08007,7e-05,5.26619]
[1776432395939,59.96,76927.26,131.2,0.0799,7e-05,5.25783]
[1776432397131,59.96,76927.38,131.2,0.07991,7e-05,5.2583]
[1776432397149,59.96,76927.38,131.2,0.07991,7e-05,5.2583]
[1776432397337,59.96,76927.38,131.2,0.07991,7e-05,5.2583]
[1776432397377,59.96,76927.38,131.2,0.07991,7e-05,5.2583]
[1776432397515,59.96,76931.92,131.2,0.08023,7e-05,5.27447]
[1776432398146,59.96,76943.16,131.2,0.08103,7e-05,5.31477]
[1776432399282,59.96,76943.16,131.2,0.08103,7e-05,5.31477]
[1776432399453,59.96,76943.16,131.2,0.08103,7e-05,5.31477]
[1776432399319,59.96,76950.73,131.2,0.08157,7e-05,5.34201]
[1776432401614,59.96,76950.9,131.2,0.08159,7e-05,5.34294]
[1776432402269,59.96,76950.9,131.2,0.08159,7e-05,5.34294]
[1776432402927,59.96,76949.77,131.2,0.08151,7e-05,5.33906]
[1776432405086,59.97,76943.12,131.2,0.08104,7e-05,5.31564]
[1776432405927,59.97,76941.82,131.2,0.08096,7e-05,5.31121]
[1776432405939,59.97,76941.82,131.2,0.08096,7e-05,5.31121]
[1776432406043,59.97,76941.82,131.2,0.08096,7e-05,5.31121]
[1776432406085,59.97,76941.82,131.2,0.08096,7e-05,5.31121]
[1776432406179,59.97,76941.82,131.2,0.08096,7e-05,5.31121]
[1776432406202,59.97,76941.82,131.2,0.08096,7e-05,5.31121]
[1776432406276,59.97,76936.52,131.2,0.08059,7e-05,5.29252]
[1776432406837,59.97,76936.52,131.2,0.08059,7e-05,5.29252]
[1776432406841,59.97,76936.52,131.2,0.08059,7e-05,5.29252]
[1776432407002,59.97,76936.52,131.2,0.08059,7e-05,5.29252]
[1776432407480,59.97,76936.52,131.2,0.08059,7e-05,5.29252]
[1776432407529,59.97,76910.15,131.2,0.07875,7e-05,5.19902]
[1776432407642,59.97,76910.15,131.2,0.07875,7e-05,5.19902]
[1776432408344,59.97,76884.39,131.2,0.07698,7e-05,5.10862]
[1776432408938,59.97,76884.39,131.2,0.07698,7e-05,5.10862]
[1776432409085,59.97,76884.39,131.2,0.07698,7e-05,5.10862]
[1776432410576,59.97,76877.25,131.2,0.07651,7e-05,5.08424]
[1776432410588,59.97,76877.25,131.2,0.07651,7e-05,5.08424]
[1776432410720,59.97,76877.25,131.2,0.07651,7e-05,5.08424]
[1776432411447,59.97,76863.66,131.2,0.07559,7e-05,5.03692]
[1776432411827,59.97,76863.66,131.2,0.07559,7e-05,5.03692]
[1776432411959,59.97,76863.66,131.2,0.07559,7e-05,5.03692]
[1776432412059,59.97,76863.66,131.2,0.07559,7e-05,5.03692]
[1776432412315,59.97,76863.66,131.2,0.07559,7e-05,5.03692]
[1776432412428,59.97,76863.66,131.2,0.07559,7e-05,5.03692]
[1776432412435,59.97,76835.03,131.2,0.07369,7e-05,4.93797]
[1776432413237,59.97,76835.03,131.2,0.07369,7e-05,4.93797]
[1776432413361,59.97,76835.03,131.2,0.07369,7e-05,4.93797]
[1776432413388,59.97,76824.2,131.2,0.07298,7e-05,4.90109]
[1776432413690,59.97,76824.2,131.2,0.07298,7e-05,4.90109]
[1776432413727,59.97,76824.2,131.2,0.07298,7e-05,4.90109]
[1776432414365,59.97,76824.2,131.2,0.07298,7e-05,4.90109]
[1776432414467,59.98,76795.46,131.2,0.07113,6e-05,4.8035]
[1776432414988,59.98,76795.46,131.2,0.07113,6e-05,4.8035]
[1776432415155,59.98,76795.46,131.2,0.07113,6e-05,4.8035]
[1776432415293,59.98,76795.46,131.2,0.07113,6e-05,4.8035]
[1776432415327,59.98,76773.9,131.2,0.06975,6e-05,4.73075]
[1776432415693,59.98,76773.9,131.2,0.06975,6e-05,4.73075]
[1776432415972,59.98,76773.9,131.2,0.06975,6e-05,4.73075]
[1776432416000,59.98,76773.9,131.2,0.06975,6e-05,4.73075]
[1776432416207,59.98,76773.9,131.2,0.06975,6e-05,4.73075]
[1776432416327,59.98,76773.9,131.2,0.06975,6e-05,4.73075]
[1776432416360,59.98,76759.63,131.2,0.06887,6e-05,4.68338]
[1776432416686,59.98,76759.63,131.2,0.06887,6e-05,4.68338]
[1776432417230,59.98,76759.63,131.2,0.06887,6e-05,4.68338]
[1776432417650,59.99,76751.91,131.2,0.06841,6e-05,4.65883]
[1776432417703,59.99,76751.91,131.2,0.06841,6e-05,4.65883]
[1776432417978,59.99,76751.91,131.2,0.06841,6e-05,4.65883]
[1776432418222,59.99,76751.91,131.2,0.06841,6e-05,4.65883]
[1776432418340,59.99,76750.97,131.2,0.06836,6e-05,4.65639]
[1776432418720,59.99,76750.97,131.2,0.06836,6e-05,4.65639]
[1776432419234,59.99,76750.97,131.2,0.06836,6e-05,4.65639]
[1776432419272,59.99,76750.97,131.2,0.06836,6e-05,4.65639]
[1776432419738,59.99,76757.47,131.2,0.06877,6e-05,4.67807]
[1776432420268,59.99,76757.47,131.2,0.06877,6e-05,4.67807]
[1776432421053,59.99,76757.47,131.2,0.06877,6e-05,4.67807]
[1776432421233,59.99,76757.47,131.2,0.06877,6e-05,4.67807]
[1776432421360,59.99,76757.47,131.2,0.06877,6e-05,4.67807]
[1776432421740,59.99,76758.17,131.2,0.06882,6e-05,4.68084]
[1776432422093,59.99,76758.17,131.2,0.06882,6e-05,4.68084]
[1776432422241,59.99,76758.13,131.2,0.06882,6e-05,4.6807]
[1776432422293,59.99,76758.13,131.2,0.06882,6e-05,4.6807]
[1776432422734,59.99,76758.13,131.2,0.06882,6e-05,4.6807]
[1776432423100,59.99,76758.13,131.2,0.06882,6e-05,4.6807]
[1776432422494,59.99,76749.4,131.2,0.06828,6e-05,4.65199]
[1776432424174,59.99,76754.41,131.2,0.06859,6e-05,4.66869]
[1776432424344,59.99,76754.41,131.2,0.06859,6e-05,4.66869]
[1776432424462,59.99,76754.41,131.2,0.06859,6e-05,4.66869]
[1776432424770,59.99,76754.41,131.2,0.06859,6e-05,4.66869]
[1776432425301,60.0,76757.24,131.2,0.06878,6e-05,4.67853]
[1776432425792,60.0,76757.24,131.2,0.06878,6e-05,4.67853]
[1776432426302,60.0,76751.0,131.2,0.06839,6e-05,4.65771]
[1776432427402,60.0,76757.19,131.2,0.06878,6e-05,4.67877]
[1776432427457,60.0,76757.19,131.2,0.06878,6e-05,4.67877]
[1776432427529,60.0,76757.19,131.2,0.06878,6e-05,4.67877]
[1776432427581,60.0,76767.82,131.2,0.06946,6e-05,4.71477]
[1776432428524,60.0,76767.82,131.2,0.06946,6e-05,4.71477]
[1776432428574,60.0,76767.82,131.2,0.06946,6e-05,4.71477]
[1776432428536,60.01,76776.82,131.2,0.07004,6e-05,4.74573]
[1776432428805,60.01,76776.82,131.2,0.07004,6e-05,4.74573]
[1776432429565,60.01,76776.82,131.2,0.07004,6e-05,4.74573]
[1776432429607,60.01,76793.65,131.2,0.07111,6e-05,4.80254]
[1776432429657,60.01,76793.65,131.2,0.07111,6e-05,4.80254]
[1776432429915,60.01,76793.65,131.2,0.07111,6e-05,4.80254]
[1776432430213,60.01,76793.65,131.2,0.07111,6e-05,4.80254]
[1776432430307,60.01,76793.65,131.2,0.07111,6e-05,4.80254]
[1776432430340,60.01,76800.34,131.2,0.07155,6e-05,4.82552]
[1776432431353,60.01,76814.92,131.2,0.0725,7e-05,4.87561]
[1776432432737,60.01,76816.54,131.2,0.07261,7e-05,4.88156]
[1776432433040,60.01,76816.54,131.2,0.07261,7e-05,4.88156]
[1776432433102,60.01,76816.54,131.2,0.07261,7e-05,4.88156]
[1776432433134,60.01,76816.54,131.2,0.07261,7e-05,4.88156]
[1776432433429,60.01,76816.54,131.2,0.07261,7e-05,4.88156]
[1776432433566,60.01,76816.54,131.2,0.07261,7e-05,4.88156]
[1776432433593,60.01,76787.74,131.2,0.07076,6e-05,4.78407]
[1776432433723,60.01,76787.74,131.2,0.07076,6e-05,4.78407]
[1776432433889,60.01,76787.74,131.2,0.07076,6e-05,4.78407]
[1776432434040,60.01,76787.74,131.2,0.07076,6e-05,4.78407]
[1776432434327,60.01,76787.74,131.2,0.07076,6e-05,4.78407]
[1776432434376,60.01,76787.74,131.2,0.07076,6e-05,4.78407]
[1776432434594,60.01,76787.74,131.2,0.07076,6e-05,4.78407]
[1776432434567,60.03,76754.97,131.2,0.06876,6e-05,4.67737]
[1776432434671,60.03,76754.97,131.2,0.06876,6e-05,4.67737]
[1776432434988,60.03,76754.97,131.2,0.06876,6e-05,4.67737]
[1776432435025,60.03,76754.97,131.2,0.06876,6e-05,4.67737]
[1776432435170,60.03,76754.97,131.2,0.06876,6e-05,4.67737]
[1776432435267,60.03,76754.97,131.2,0.06876,6e-05,4.67737]
[1776432435392,60.03,76734.95,131.2,0.06752,6e-05,4.611]
[1776432435921,60.03,76734.95,131.2,0.06752,6e-05,4.611]
[1776432436271,60.03,76734.95,131.2,0.06752,6e-05,4.611]
[1776432436399,60.04,76723.92,131.2,0.06685,6e-05,4.57491]
[1776432438201,60.04,76727.66,131.2,0.06709,6e-05,4.58801]
[1776432438936,60.04,76726.63,131.2,0.06704,6e-05,4.58543]
[1776432439624,60.04,76726.63,131.2,0.06704,6e-05,4.58543]
[1776432439630,60.05,76723.54,131.2,0.06687,6e-05,4.57604]
[1776432440560,60.05,76723.54,131.2,0.06687,6e-05,4.57604]
[1776432440578,60.05,76723.54,131.2,0.06687,6e-05,4.57604]
[1776432440505,60.06,76724.49,131.2,0.06695,6e-05,4.58027]
[1776432440637,60.06,76724.49,131.2,0.06695,6e-05,4.58027]
[1776432441114,60.06,76724.49,131.2,0.06695,6e-05,4.58027]
[1776432443448,60.06,76713.89,131.2,0.06631,6e-05,4.54597]
[1776432448490,60.07,76708.28,131.2,0.06601,6e-05,4.52963]
[1776432450504,60.09,76717.44,131.2,0.06664,6e-05,4.56369]
[1776432451563,60.09,76732.52,131.2,0.06748,6e-05,4.60665]
[1776432451808,60.09,76732.52,131.2,0.06748,6e-05,4.60665]
[1776432452049,60.09,76732.52,131.2,0.06748,6e-05,4.60665]
[1776432452168,60.09,76732.52,131.2,0.06748,6e-05,4.60665]
[1776432452243,60.09,76732.52,131.2,0.06748,6e-05,4.60665]
[1776432452576,60.09,76732.52,131.2,0.06748,6e-05,4.60665]
[1776432452523,60.11,76756.87,131.2,0.06905,6e-05,4.69069]
[1776432452751,60.11,76756.87,131.2,0.06905,6e-05,4.69069]
[1776432452824,60.11,76756.87,131.2,0.06905,6e-05,4.69069]
[1776432452832,60.11,76756.87,131.2,0.06905,6e-05,4.69069]
[1776432452988,60.11,76756.87,131.2,0.06905,6e-05,4.69069]
[1776432453077,60.11,76756.87,131.2,0.06905,6e-05,4.69069]
[1776432453372,60.11,76756.87,131.2,0.06905,6e-05,4.69069]
[1776432453528,60.16,76760.34,131.2,0.06941,6e-05,4.70988]
[1776432453682,60.16,76760.34,131.2,0.06941,6e-05,4.70988]
[1776432454723,60.16,76758.88,131.2,0.06933,6e-05,4.70561]
[1776432455540,60.16,76755.69,131.2,0.06914,6e-05,4.69557]
[1776432455858,60.16,76755.69,131.2,0.06914,6e-05,4.69557]
[1776432456108,60.16,76755.69,131.2,0.06914,6e-05,4.69557]
[1776432457090,60.17,76759.56,131.2,0.0694,6e-05,4.70911]
[1776432457554,60.17,76768.01,131.2,0.06994,6e-05,4.738]
[1776432458990,60.17,76774.23,131.2,0.07035,6e-05,4.75944]
[1776432459086,60.17,76774.23,131.2,0.07035,6e-05,4.75944]
[1776432459366,60.17,76774.23,131.2,0.07035,6e-05,4.75944]
[1776432459568,60.17,76761.83,131.2,0.06957,6e-05,4.71812]
[1776432460007,60.17,76761.83,131.2,0.06957,6e-05,4.71812]
[1776432460203,60.17,76761.83,131.2,0.06957,6e-05,4.71812]
[1776432460588,60.17,76741.57,131.2,0.0683,6e-05,4.65059]
[1776432461272,60.17,76741.57,131.2,0.0683,6e-05,4.65059]
[1776432461588,60.19,76726.47,131.2,0.06744,6e-05,4.60425]
[1776432462596,60.2,76712.27,131.2,0.06658,6e-05,4.55801]
[1776432462940,60.2,76712.27,131.2,0.06658,6e-05,4.55801]
[1776432463054,60.2,76712.27,131.2,0.06658,6e-05,4.55801]
[1776432463276,60.2,76712.27,131.2,0.06658,6e-05,4.55801]
[1776432464061,60.2,76713.31,131.2,0.06665,6e-05,4.562]
[1776432469227,60.22,76705.69,131.2,0.06625,6e-05,4.53987]
[1776432469401,60.22,76705.69,131.2,0.06625,6e-05,4.53987]
[1776432469433,60.22,76705.69,131.2,0.06625,6e-05,4.53987]
[1776432469644,60.22,76702.15,131.2,0.06604,6e-05,4.52859]
[1776432469715,60.22,76702.15,131.2,0.06604,6e-05,4.52859]
[1776432470270,60.22,76702.15,131.2,0.06604,6e-05,4.52859]
[1776432470425,60.22,76702.15,131.2,0.06604,6e-05,4.52859]
[1776432470690,60.22,76696.79,131.2,0.06571,6e-05,4.51113]
[1776432472547,60.22,76690.29,131.2,0.06533,6e-05,4.49003]
[1776432473130,60.22,76686.32,131.2,0.06509,6e-05,4.47723]
[1776432473451,60.22,76686.32,131.2,0.06509,6e-05,4.47723]
[1776432473524,60.22,76686.32,131.2,0.06509,6e-05,4.47723]
[1776432473672,60.22,76671.87,131.2,0.06423,6e-05,4.43056]
[1776432475208,60.22,76671.87,131.2,0.06423,6e-05,4.43056]
[1776432475434,60.22,76671.87,131.2,0.06423,6e-05,4.43056]
[1776432475873,60.22,76671.87,131.2,0.06423,6e-05,4.43056]
[1776432475498,60.22,76662.05,131.2,0.06366,6e-05,4.39911]
[1776432476034,60.22,76662.05,131.2,0.06366,6e-05,4.39911]
[1776432476509,60.22,76662.05,131.2,0.06366,6e-05,4.39911]
[1776432476611,60.22,76662.05,131.2,0.06366,6e-05,4.39911]
[1776432476671,60.22,76662.05,131.2,0.06366,6e-05,4.39911]
[1776432476600,60.22,76621.56,131.2,0.06131,6e-05,4.26999]
[1776432476848,60.22,76621.56,131.2,0.06131,6e-05,4.26999]
[1776432477036,60.22,76621.56,131.2,0.06131,6e-05,4.26999]
[1776432477582,60.22,76621.56,131.2,0.06131,6e-05,4.26999]
[1776432477718,60.22,76621.56,131.2,0.06131,6e-05,4.26999]
[1776432477657,60.22,76599.63,131.2,0.06007,6e-05,4.2009]
[1776432477814,60.22,76599.63,131.2,0.06007,6e-05,4.2009]
[1776432477840,60.22,76599.63,131.2,0.06007,6e-05,4.2009]
[1776432477916,60.22,76599.63,131.2,0.06007,6e-05,4.2009]
[1776432478191,60.22,76599.63,131.2,0.06007,6e-05,4.2009]
[1776432478223,60.22,76599.63,131.2,0.06007,6e-05,4.2009]
[1776432478336,60.22,76599.63,131.2,0.06007,6e-05,4.2009]
[1776432478425,60.23,76575.93,131.2,0.05877,6e-05,4.12801]
[1776432478712,60.23,76575.93,131.2,0.05877,6e-05,4.12801]
[1776432478845,60.23,76575.93,131.2,0.05877,6e-05,4.12801]
[1776432479215,60.23,76575.93,131.2,0.05877,6e-05,4.12801]
[1776432479291,60.23,76575.93,131.2,0.05877,6e-05,4.12801]
[1776432479316,60.25,76568.66,131.2,0.05843,5e-05,4.10927]
[1776432479711,60.25,76568.66,131.2,0.05843,5e-05,4.10927]
[1776432479856,60.25,76568.66,131.2,0.05843,5e-05,4.10927]
[1776432480092,60.25,76568.66,131.2,0.05843,5e-05,4.10927]
[1776432480137,60.25,76568.66,131.2,0.05843,5e-05,4.10927]
[1776432480215,60.25,76568.66,131.2,0.05843,5e-05,4.10927]
[1776432480323,60.25,76568.66,131.2,0.05843,5e-05,4.10927]
[1776432480660,60.25,76568.66,131.2,0.05843,5e-05,4.10927]
[1776432480663,60.25,76568.66,131.2,0.05843,5e-05,4.10927]
[1776432480744,60.25,76568.66,131.2,0.05843,5e-05,4.10927]
[1776432480621,60.27,76559.94,131.2,0.05803,5e-05,4.08647]
[1776432480822,60.27,76559.94,131.2,0.05803,5e-05,4.08647]
[1776432480836,60.27,76559.94,131.2,0.05803,5e-05,4.08647]
[1776432480942,60.27,76559.94,131.2,0.05803,5e-05,4.08647]
[1776432481222,60.27,76559.94,131.2,0.05803,5e-05,4.08647]
[1776432481648,60.3,76552.01,131.2,0.05768,5e-05,4.06648]
[1776432481817,60.3,76552.01,131.2,0.05768,5e-05,4.06648]
[1776432481849,60.3,76552.01,131.2,0.05768,5e-05,4.06648]
[1776432481867,60.3,76552.01,131.2,0.05768,5e-05,4.06648]
[1776432482236,60.3,76552.01,131.2,0.05768,5e-05,4.06648]
[1776432482294,60.3,76552.01,131.2,0.05768,5e-05,4.06648]
[1776432482383,60.3,76552.01,131.2,0.05768,5e-05,4.06648]
[1776432482518,60.3,76552.01,131.2,0.05768,5e-05,4.06648]
[1776432482839,60.31,76553.16,131.2,0.05778,5e-05,4.07199]
[1776432483091,60.31,76553.16,131.2,0.05778,5e-05,4.07199]
[1776432483179,60.31,76553.16,131.2,0.05778,5e-05,4.07199]
[1776432483271,60.31,76553.16,131.2,0.05778,5e-05,4.07199]
[1776432483553,60.31,76553.16,131.2,0.05778,5e-05,4.07199]
[1776432483657,60.31,76562.13,131.2,0.05827,5e-05,4.09997]
[1776432483743,60.31,76562.13,131.2,0.05827,5e-05,4.09997]
[1776432484262,60.31,76562.13,131.2,0.05827,5e-05,4.09997]
[1776432484323,60.32,76548.77,131.2,0.05755,5e-05,4.05935]
[1776432484746,60.32,76548.77,131.2,0.05755,5e-05,4.05935]
[1776432485265,60.32,76548.77,131.2,0.05755,5e-05,4.05935]
[1776432485331,60.32,76548.77,131.2,0.05755,5e-05,4.05935]
[1776432485420,60.32,76548.77,131.2,0.05755,5e-05,4.05935]
[1776432485748,60.34,76546.87,131.2,0.05753,5e-05,4.05801]
[1776432485771,60.34,76546.87,131.2,0.05753,5e-05,4.05801]
[1776432486258,60.34,76546.87,131.2,0.05753,5e-05,4.05801]
[1776432486760,60.34,76547.94,131.2,0.0576,5e-05,4.06173]
[1776432486952,60.34,76547.94,131.2,0.0576,5e-05,4.06173]
[1776432487361,60.34,76547.94,131.2,0.0576,5e-05,4.06173]
[1776432487447,60.35,76548.15,131.2,0.05761,5e-05,4.06281]
[1776432487769,60.35,76548.15,131.2,0.05761,5e-05,4.06281]
[1776432488020,60.35,76548.15,131.2,0.05761,5e-05,4.06281]
[1776432488758,60.36,76549.25,131.2,0.0577,5e-05,4.06761]
[1776432488894,60.36,76549.25,131.2,0.0577,5e-05,4.06761]
[1776432489094,60.36,76549.25,131.2,0.0577,5e-05,4.06761]
[1776432489301,60.36,76549.25,131.2,0.0577,5e-05,4.06761]
[1776432489725,60.36,76545.24,131.2,0.05751,5e-05,4.05672]
[1776432490403,60.36,76545.24,131.2,0.05751,5e-05,4.05672]
[1776432490413,60.36,76545.24,131.2,0.05751,5e-05,4.05672]
[1776432491290,60.37,76544.69,131.2,0.05751,5e-05,4.05661]
[1776432491622,60.37,76544.69,131.2,0.05751,5e-05,4.05661]
[1776432491592,60.38,76559.06,131.2,0.05832,5e-05,4.10231]
[1776432492054,60.39,76575.09,131.2,0.05922,6e-05,4.15271]
[1776432492780,60.39,76575.09,131.2,0.05922,6e-05,4.15271]
[1776432493178,60.39,76585.78,131.2,0.05981,6e-05,4.18596]
[1776432493932,60.39,76572.58,131.2,0.05908,6e-05,4.14497]
[1776432496899,60.39,76569.74,131.2,0.05892,6e-05,4.13615]
[1776432496981,60.39,76569.74,131.2,0.05892,6e-05,4.13615]
[1776432497223,60.39,76569.74,131.2,0.05892,6e-05,4.13615]
[1776432497381,60.39,76569.74,131.2,0.05892,6e-05,4.13615]
[1776432497611,60.39,76573.53,131.2,0.05914,6e-05,4.14834]
[1776432497961,60.39,76573.53,131.2,0.05914,6e-05,4.14834]
[1776432498277,60.39,76573.53,131.2,0.05914,6e-05,4.14834]
[1776432498674,60.39,76573.53,131.2,0.05914,6e-05,4.14834]
[1776432498434,60.39,76624.5,131.2,0.06201,6e-05,4.30814]
[1776432499898,60.39,76628.68,131.2,0.06226,6e-05,4.32174]
[1776432499952,60.39,76628.68,131.2,0.06226,6e-05,4.32174]
[1776432500689,60.39,76618.52,131.2,0.06168,6e-05,4.28958]
[1776432500852,60.39,76618.52,131.2,0.06168,6e-05,4.28958]
[1776432500906,60.39,76618.52,131.2,0.06168,6e-05,4.28958]
[1776432501419,60.39,76618.52,131.2,0.06168,6e-05,4.28958]
[1776432501461,60.39,76618.52,131.2,0.06168,6e-05,4.28958]
[1776432501649,60.39,76618.52,131.2,0.06168,6e-05,4.28958]
[1776432502094,60.39,76618.58,131.2,0.06168,6e-05,4.28977]
[1776432502168,60.39,76618.58,131.2,0.06168,6e-05,4.28977]
[1776432502220,60.39,76618.58,131.2,0.06168,6e-05,4.28977]
[1776432502711,60.39,76618.58,131.2,0.06168,6e-05,4.28977]
[1776432502470,60.43,76503.03,131.2,0.05545,5e-05,3.93985]
[1776432502791,60.43,76503.03,131.2,0.05545,5e-05,3.93985]
[1776432503152,60.43,76503.03,131.2,0.05545,5e-05,3.93985]
[1776432503262,60.43,76503.03,131.2,0.05545,5e-05,3.93985]
[1776432503640,60.43,76503.03,131.2,0.05545,5e-05,3.93985]
[1776432503687,60.43,76500.55,131.2,0.05533,5e-05,3.93304]
[1776432503761,60.43,76500.55,131.2,0.05533,5e-05,3.93304]
[1776432503853,60.43,76500.55,131.2,0.05533,5e-05,3.93304]
[1776432504080,60.43,76500.55,131.2,0.05533,5e-05,3.93304]
[1776432505678,60.44,76491.7,131.2,0.05489,5e-05,3.90781]
[1776432507822,60.45,76490.69,131.2,0.05485,5e-05,3.90548]
[1776432510422,60.45,76484.95,131.2,0.05458,5e-05,3.88972]
[1776432513935,60.47,76488.83,131.2,0.05475,5e-05,3.89782]
[1776432514463,60.5,76486.76,131.2,0.05473,5e-05,3.89644]
[1776432517023,60.54,76500.87,131.2,0.0556,5e-05,3.94636]
[1776432517931,60.54,76500.87,131.2,0.0556,5e-05,3.94636]
[1776432517989,60.54,76500.87,131.2,0.0556,5e-05,3.94636]
[1776432518531,60.54,76500.87,131.2,0.0556,5e-05,3.94636]
[1776432518629,60.58,76514.45,131.2,0.05644,5e-05,3.99397]
[1776432521051,60.61,76506.55,131.2,0.05611,5e-05,3.97499]
[1776432524599,60.67,76514.82,131.2,0.05673,5e-05,4.01011]
[1776432527193,60.7,76518.59,131.2,0.057,5e-05,4.02549]
[1776432527369,60.7,76518.59,131.2,0.057,5e-05,4.02549]
[1776432527794,60.7,76518.59,131.2,0.057,5e-05,4.02549]
[1776432527874,60.7,76518.59,131.2,0.057,5e-05,4.02549]
[1776432527731,60.7,76522.76,131.2,0.05723,5e-05,4.03815]
[1776432528445,60.7,76522.76,131.2,0.05723,5e-05,4.03815]
[1776432528491,60.7,76522.76,131.2,0.05723,5e-05,4.03815]
[1776432528694,60.71,76599.5,131.2,0.0615,6e-05,4.27705]
[1776432528936,60.71,76599.5,131.2,0.0615,6e-05,4.27705]
[1776432529125,60.71,76599.5,131.2,0.0615,6e-05,4.27705]
[1776432529629,60.71,76620.05,131.2,0.06268,6e-05,4.34223]
[1776432529813,60.71,76620.05,131.2,0.06268,6e-05,4.34223]
[1776432529932,60.71,76620.05,131.2,0.06268,6e-05,4.34223]
[1776432530151,60.71,76620.05,131.2,0.06268,6e-05,4.34223]
[1776432530341,60.71,76620.05,131.2,0.06268,6e-05,4.34223]
[1776432530505,60.71,76623.74,131.2,0.0629,6e-05,4.35417]
[1776432531030,60.71,76623.74,131.2,0.0629,6e-05,4.35417]
[1776432531120,60.71,76623.74,131.2,0.0629,6e-05,4.35417]
[1776432531135,60.71,76617.82,131.2,0.06256,6e-05,4.33541]
[1776432531907,60.71,76617.82,131.2,0.06256,6e-05,4.33541]
[1776432532498,60.71,76610.68,131.2,0.06215,6e-05,4.31311]
[1776432534795,60.72,76615.95,131.2,0.06247,6e-05,4.33045]
[1776432535228,60.72,76615.95,131.2,0.06247,6e-05,4.33045]
[1776432535257,60.72,76615.95,131.2,0.06247,6e-05,4.33045]
[1776432535283,60.72,76615.95,131.2,0.06247,6e-05,4.33045]
[1776432535724,60.72,76615.95,131.2,0.06247,6e-05,4.33045]
[1776432535668,60.72,76623.04,131.2,0.06288,6e-05,4.35323]
[1776432535865,60.72,76623.04,131.2,0.06288,6e-05,4.35323]
[1776432536220,60.72,76623.04,131.2,0.06288,6e-05,4.35323]
[1776432536296,60.72,76623.04,131.2,0.06288,6e-05,4.35323]
[1776432536371,60.72,76623.04,131.2,0.06288,6e-05,4.35323]
[1776432536722,60.72,76623.04,131.2,0.06288,6e-05,4.35323]
[1776432536586,60.72,76633.61,131.2,0.06351,6e-05,4.38732]
[1776432536857,60.72,76633.61,131.2,0.06351,6e-05,4.38732]
[1776432537223,60.72,76633.61,131.2,0.06351,6e-05,4.38732]
[1776432537267,60.72,76633.61,131.2,0.06351,6e-05,4.38732]
[1776432537372,60.72,76633.61,131.2,0.06351,6e-05,4.38732]
[1776432538601,60.72,76636.96,131.2,0.06371,6e-05,4.39844]
[1776432538622,60.72,76636.96,131.2,0.06371,6e-05,4.39844]
[1776432538639,60.73,76641.74,131.2,0.064,6e-05,4.41412]
[1776432539717,60.73,76641.74,131.2,0.064,6e-05,4.41412]
[1776432540351,60.73,76643.31,131.2,0.06409,6e-05,4.4192]
[1776432540556,60.73,76643.31,131.2,0.06409,6e-05,4.4192]
[1776432540564,60.73,76643.31,131.2,0.06409,6e-05,4.4192]
[1776432540592,60.73,76644.67,131.2,0.06417,6e-05,4.42361]
[1776432543055,60.73,76648.3,131.2,0.0644,6e-05,4.43601]
[1776432543753,60.73,76658.32,131.2,0.065,6e-05,4.46856]
[1776432549262,60.74,76659.25,131.2,0.06509,6e-05,4.47346]
[1776432553024,60.75,76656.29,131.2,0.06493,6e-05,4.46485]
[1776432553668,60.75,76656.29,131.2,0.06493,6e-05,4.46485]
[1776432553905,60.75,76652.13,131.2,0.06469,6e-05,4.45179]
[1776432553935,60.75,76652.13,131.2,0.06469,6e-05,4.45179]
[1776432554299,60.75,76634.92,131.2,0.06369,6e-05,4.39704]
[1776432556313,60.76,76625.81,131.2,0.06316,6e-05,4.36849]
[1776432561348,60.76,76625.66,131.2,0.06318,6e-05,4.36924]
[1776432564824,60.77,76632.17,131.2,0.06357,6e-05,4.39043]
[1776432566154,60.77,76629.46,131.2,0.06342,6e-05,4.38224]
[1776432566249,60.77,76629.46,131.2,0.06342,6e-05,4.38224]
[1776432566367,60.77,76629.46,131.2,0.06342,6e-05,4.38224]
[1776432566708,60.77,76629.46,131.2,0.06342,6e-05,4.38224]
[1776432566734,60.77,76632.77,131.2,0.06361,6e-05,4.39301]
[1776432567401,60.77,76632.77,131.2,0.06361,6e-05,4.39301]
[1776432567507,60.77,76632.77,131.2,0.06361,6e-05,4.39301]
[1776432567575,60.77,76646.11,131.2,0.0644,6e-05,4.43611]
[1776432567911,60.77,76646.11,131.2,0.0644,6e-05,4.43611]
[1776432568399,60.78,76652.22,131.2,0.06477,6e-05,4.45613]
[1776432573775,60.78,76652.62,131.2,0.06473,6e-05,4.45197]
[1776432574463,60.79,76660.16,131.2,0.06519,6e-05,4.47684]
[1776432577473,60.79,76666.97,131.2,0.0656,6e-05,4.49934]
[1776432577503,60.79,76666.97,131.2,0.0656,6e-05,4.49934]
[1776432577545,60.79,76666.97,131.2,0.0656,6e-05,4.49934]
[1776432577599,60.79,76666.97,131.2,0.0656,6e-05,4.49934]
[1776432577660,60.79,76666.74,131.2,0.06559,6e-05,4.49884]
[1776432579088,60.79,76671.15,131.2,0.06586,6e-05,4.51339]
[1776432579229,60.79,76671.15,131.2,0.06586,6e-05,4.51339]
[1776432579853,60.79,76672.75,131.2,0.06596,6e-05,4.51884]
[1776432580505,60.8,76675.31,131.2,0.06612,6e-05,4.5274]
[1776432582833,60.8,76675.35,131.2,0.06613,6e-05,4.52772]
[1776432583489,60.8,76673.04,131.2,0.06599,6e-05,4.52042]
[1776432583689,60.8,76673.04,131.2,0.06599,6e-05,4.52042]
[1776432583831,60.8,76673.04,131.2,0.06599,6e-05,4.52042]
[1776432583771,60.8,76677.04,131.2,0.06624,6e-05,4.53357]
[1776432585898,60.8,76678.29,131.2,0.06632,6e-05,4.53809]
[1776432586222,60.8,76678.29,111.2,0.06632,6e-05,4.53809]
[1776432586688,60.8,76678.29,111.2,0.06632,6e-05,4.53809]
[1776432586711,60.8,76678.29,111.2,0.06632,6e-05,4.53809]
[1776432586765,60.8,76678.29,111.2,0.06632,6e-05,4.53809]
[1776432586835,60.8,76675.96,111.2,0.06618,6e-05,4.53076]
[1776432587247,60.8,76675.96,111.2,0.06618,6e-05,4.53076]
[1776432587552,60.8,76675.96,111.2,0.06618,6e-05,4.53076]
[1776432587555,60.8,76661.48,111.2,0.06532,6e-05,4.4842]
[1776432587867,60.8,76661.48,111.2,0.06532,6e-05,4.4842]
[1776432587969,60.8,76661.48,111.2,0.06532,6e-05,4.4842]
[1776432588285,60.8,76661.48,111.2,0.06532,6e-05,4.4842]
[1776432588712,60.8,76651.81,111.2,0.06475,6e-05,4.45314]
[1776432588865,60.8,76651.81,111.2,0.06475,6e-05,4.45314]
[1776432589184,60.8,76651.81,111.2,0.06475,6e-05,4.45314]
[1776432589192,60.8,76651.81,111.2,0.06475,6e-05,4.45314]
[1776432589569,60.81,76650.78,111.2,0.06469,6e-05,4.44992]
[1776432590808,60.81,76660.15,111.2,0.06525,6e-05,4.48041]
[1776432592864,60.81,76666.26,111.2,0.06563,6e-05,4.50072]
[1776432597548,60.82,76659.82,111.2,0.06527,6e-05,4.48102]
[1776432597548,60.82,76659.82,111.2,0.06527,6e-05,4.48102]
[1776432597849,60.82,76659.82,111.2,0.06527,6e-05,4.48102]
[1776432597630,60.82,76653.11,111.2,0.06487,6e-05,4.45975]
[1776432597970,60.82,76653.11,111.2,0.06487,6e-05,4.45975]
[1776432598008,60.82,76653.11,111.2,0.06487,6e-05,4.45975]
[1776432598146,60.82,76653.11,111.2,0.06487,6e-05,4.45975]
[1776432598271,60.82,76653.11,111.2,0.06487,6e-05,4.45975]
[1776432598285,60.82,76653.11,111.2,0.06487,6e-05,4.45975]
[1776432598400,60.82,76653.11,111.2,0.06487,6e-05,4.45975]
[1776432598479,60.82,76653.11,111.2,0.06487,6e-05,4.45975]
[1776432598500,60.82,76653.11,111.2,0.06487,6e-05,4.45975]
[1776432598632,60.82,76632.47,111.2,0.06366,6e-05,4.39379]
[1776432599792,60.82,76622.44,111.2,0.06308,6e-05,4.36176]
[1776432599994,60.82,76622.44,111.2,0.06308,6e-05,4.36176]
[1776432600307,60.82,76622.44,111.2,0.06308,6e-05,4.36176]
[1776432600343,60.82,76622.44,111.2,0.06308,6e-05,4.36176]
[1776432600461,60.82,76622.44,111.2,0.06308,6e-05,4.36176]
[1776432600657,60.82,76622.44,111.2,0.06308,6e-05,4.36176]
[1776432600746,60.82,76622.44,111.2,0.06308,6e-05,4.36176]
[1776432601091,60.82,76622.44,111.2,0.06308,6e-05,4.36176]
[1776432601185,60.82,76622.44,111.2,0.06308,6e-05,4.36176]
[1776432600799,60.82,76633.81,111.2,0.06374,6e-05,4.39782]
[1776432601617,60.82,76633.81,111.2,0.06374,6e-05,4.39782]
[1776432601801,60.82,76633.81,111.2,0.06374,6e-05,4.39782]
[1776432601673,60.82,76660.55,111.2,0.06531,6e-05,4.4835]
[1776432602513,60.82,76660.55,111.2,0.06531,6e-05,4.4835]
[1776432602570,60.82,76660.55,111.2,0.06531,6e-05,4.4835]
[1776432602885,60.82,76660.55,111.2,0.06531,6e-05,4.4835]
[1776432602759,60.82,76640.97,111.2,0.06416,6e-05,4.42084]
[1776432603942,60.82,76616.26,111.2,0.06272,6e-05,4.34212]
[1776432604180,60.82,76616.26,111.2,0.06272,6e-05,4.34212]
[1776432604695,60.82,76590.63,111.2,0.06126,6e-05,4.26141]
[1776432605310,60.82,76590.63,111.2,0.06126,6e-05,4.26141]
[1776432605401,60.82,76590.63,111.2,0.06126,6e-05,4.26141]
[1776432605406,60.82,76590.63,111.2,0.06126,6e-05,4.26141]
[1776432605702,60.82,76598.77,111.2,0.06172,6e-05,4.28693]
[1776432606325,60.82,76598.77,111.2,0.06172,6e-05,4.28693]
[1776432606330,60.82,76598.77,111.2,0.06172,6e-05,4.28693]
[1776432606931,60.82,76598.77,111.2,0.06172,6e-05,4.28693]
[1776432606986,60.82,76598.77,111.2,0.06172,6e-05,4.28693]
[1776432607865,60.82,76602.56,111.2,0.06194,6e-05,4.2989]
[1776432608630,60.82,76601.97,111.2,0.0619,6e-05,4.29707]
[1776432608896,60.82,76601.97,111.2,0.0619,6e-05,4.29707]
[1776432609734,60.82,76602.2,111.2,0.06192,6e-05,4.2978]
[1776432609771,60.82,76600.48,111.2,0.06181,6e-05,4.29213]
[1776432610214,60.82,76600.48,111.2,0.06181,6e-05,4.29213]
[1776432611135,60.82,76600.48,111.2,0.06181,6e-05,4.29213]
[1776432610754,60.82,76612.88,111.2,0.06252,6e-05,4.33121]
[1776432611879,60.82,76612.88,111.2,0.06252,6e-05,4.33121]
[1776432612262,60.82,76612.81,111.2,0.06252,6e-05,4.33099]
[1776432612353,60.82,76612.81,111.2,0.06252,6e-05,4.33099]
[1776432612755,60.82,76612.81,111.2,0.06252,6e-05,4.33099]
[1776432612848,60.82,76592.09,111.2,0.06134,6e-05,4.26583]
[1776432613036,60.82,76592.09,111.2,0.06134,6e-05,4.26583]
[1776432613798,60.82,76569.38,111.2,0.06006,6e-05,4.19505]
[1776432615801,60.81,76584.84,111.2,0.06092,6e-05,4.24272]
[1776432617539,60.81,76582.9,111.2,0.06081,6e-05,4.23655]
[1776432617577,60.81,76582.9,111.2,0.06081,6e-05,4.23655]
[1776432617845,60.81,76582.9,111.2,0.06081,6e-05,4.23655]
[1776432618417,60.81,76580.28,111.2,0.06066,6e-05,4.22819]
[1776432618597,60.81,76580.28,111.2,0.06066,6e-05,4.22819]
[1776432618822,60.81,76580.09,111.2,0.06064,6e-05,4.22742]
[1776432619450,60.81,76580.09,111.2,0.06064,6e-05,4.22742]
[1776432619831,60.81,76569.02,111.2,0.06001,6e-05,4.19198]
[1776432621558,60.81,76567.54,111.2,0.05992,6e-05,4.18739]
[1776432621728,60.81,76567.54,111.2,0.05992,6e-05,4.18739]
[1776432621761,60.81,76567.54,111.2,0.05992,6e-05,4.18739]
[1776432622420,60.8,76561.87,111.2,0.0596,6e-05,4.16938]
[1776432622853,60.8,76546.75,111.2,0.05876,5e-05,4.12234]
[1776432623793,60.8,76546.75,111.2,0.05876,5e-05,4.12234]
[1776432625907,60.79,76547.08,111.2,0.05876,5e-05,4.12224]
[1776432625913,60.79,76547.08,111.2,0.05876,5e-05,4.12224]
[1776432625915,60.79,76547.08,111.2,0.05876,5e-05,4.12224]
[1776432626811,60.79,76548.52,111.2,0.05884,5e-05,4.12666]
[1776432626955,60.79,76548.52,111.2,0.05884,5e-05,4.12666]
[1776432626896,60.79,76537.69,111.2,0.05824,5e-05,4.09311]
[1776432627904,60.79,76536.57,111.2,0.05817,5e-05,4.08933]
[1776432628911,60.78,76545.81,111.2,0.05865,5e-05,4.11643]
[1776432629231,60.78,76545.81,111.2,0.05865,5e-05,4.11643]
[1776432629918,60.78,76554.07,111.2,0.0591,6e-05,4.14149]
[1776432631976,60.78,76556.39,111.2,0.05913,6e-05,4.14137]
[1776432632648,60.78,76556.39,111.2,0.05913,6e-05,4.14137]
[1776432632649,60.78,76556.39,111.2,0.05913,6e-05,4.14137]
[1776432632939,60.78,76562.75,111.2,0.05948,6e-05,4.16098]
[1776432634238,60.78,76563.46,111.2,0.05952,6e-05,4.16312]
[1776432634249,60.78,76563.46,111.2,0.05952,6e-05,4.16312]
[1776432635962,60.77,76576.52,111.2,0.06025,6e-05,4.20355]
[1776432637449,60.77,76581.89,111.2,0.06054,6e-05,4.22009]
[1776432637976,60.77,76593.82,111.2,0.06121,6e-05,4.25721]
[1776432639527,60.77,76593.82,111.2,0.06121,6e-05,4.25721]
[1776432639611,60.77,76593.82,111.2,0.06121,6e-05,4.25721]
[1776432639813,60.77,76593.82,111.2,0.06121,6e-05,4.25721]
[1776432639859,60.77,76594.92,111.2,0.06127,6e-05,4.26045]
[1776432640016,60.77,76594.92,111.2,0.06127,6e-05,4.26045]
[1776432640068,60.77,76594.92,111.2,0.06127,6e-05,4.26045]
[1776432640718,60.77,76603.37,111.2,0.06174,6e-05,4.28641]
[1776432641622,60.77,76603.37,111.2,0.06174,6e-05,4.28641]
[1776432641629,60.77,76603.37,111.2,0.06174,6e-05,4.28641]
[1776432641791,60.77,76603.37,111.2,0.06174,6e-05,4.28641]
[1776432641934,60.76,76614.74,111.2,0.06238,6e-05,4.32164]
[1776432642119,60.76,76614.74,111.2,0.06238,6e-05,4.32164]
[1776432642896,60.76,76614.74,111.2,0.06238,6e-05,4.32164]
[1776432642857,60.75,76637.46,111.2,0.06364,6e-05,4.39079]
[1776432643881,60.75,76637.46,111.2,0.06364,6e-05,4.39079]
[1776432643940,60.75,76637.46,111.2,0.06364,6e-05,4.39079]
[1776432644536,60.72,76643.63,111.2,0.06393,6e-05,4.40647]
[1776432644973,60.72,76643.63,111.2,0.06393,6e-05,4.40647]
[1776432644556,60.7,76618.72,111.2,0.0624,6e-05,4.32305]
[1776432645105,60.7,76618.72,111.2,0.0624,6e-05,4.32305]
[1776432645273,60.7,76618.72,111.2,0.0624,6e-05,4.32305]
[1776432645295,60.7,76618.72,111.2,0.0624,6e-05,4.32305]
[1776432645404,60.7,76618.72,111.2,0.0624,6e-05,4.32305]
[1776432645645,60.7,76618.72,111.2,0.0624,6e-05,4.32305]
[1776432645948,60.7,76618.72,111.2,0.0624,6e-05,4.32305]
[1776432645693,60.71,76579.22,111.2,0.06018,6e-05,4.20037]
[1776432646922,60.71,76579.22,111.2,0.06018,6e-05,4.20037]
[1776432646772,60.71,76555.44,111.2,0.05886,5e-05,4.12662]
[1776432647134,60.71,76555.44,111.2,0.05886,5e-05,4.12662]
[1776432647428,60.71,76555.44,111.2,0.05886,5e-05,4.12662]
[1776432648008,60.71,76555.44,111.2,0.05886,5e-05,4.12662]
[1776432648485,60.7,76546.08,111.2,0.05834,5e-05,4.09736]
[1776432649628,60.7,76546.08,111.2,0.05834,5e-05,4.09736]
[1776432649958,60.7,76546.08,111.2,0.05834,5e-05,4.09736]
[1776432650444,60.7,76552.02,111.2,0.05866,5e-05,4.11528]
[1776432650980,60.7,76543.67,111.2,0.0582,5e-05,4.08934]
[1776432651115,60.7,76543.67,111.2,0.0582,5e-05,4.08934]
[1776432651373,60.7,76543.67,111.2,0.0582,5e-05,4.08934]
[1776432651745,60.7,76543.67,111.2,0.0582,5e-05,4.08934]
[1776432651793,60.7,76529.26,111.2,0.05741,5e-05,4.04507]
[1776432652480,60.7,76529.26,111.2,0.05741,5e-05,4.04507]
[1776432652892,60.7,76529.26,111.2,0.05741,5e-05,4.04507]
[1776432652991,60.69,76512.32,111.2,0.0565,5e-05,3.99337]
[1776432653476,60.69,76512.32,111.2,0.0565,5e-05,3.99337]
[1776432653693,60.69,76512.32,111.2,0.0565,5e-05,3.99337]
[1776432654646,60.69,76514.7,111.2,0.05662,5e-05,4.00056]
[1776432654893,60.69,76514.7,111.2,0.05662,5e-05,4.00056]
[1776432655379,60.69,76507.97,111.2,0.05626,5e-05,3.97998]
[1776432655607,60.69,76507.97,111.2,0.05626,5e-05,3.97998]
[1776432655656,60.69,76507.97,111.2,0.05626,5e-05,3.97998]
[1776432655986,60.69,76507.97,111.2,0.05626,5e-05,3.97998]
[1776432655704,60.69,76495.7,111.2,0.05561,5e-05,3.94311]
[1776432656647,60.69,76495.7,111.2,0.05561,5e-05,3.94311]
[1776432656901,60.69,76495.7,111.2,0.05561,5e-05,3.94311]
[1776432656907,60.69,76495.7,111.2,0.05561,5e-05,3.94311]
[1776432656991,60.69,76495.7,111.2,0.05561,5e-05,3.94311]
[1776432657246,60.69,76493.83,111.2,0.05551,5e-05,3.9374]
[1776432657405,60.69,76493.83,111.2,0.05551,5e-05,3.9374]
[1776432657656,60.69,76493.83,111.2,0.05551,5e-05,3.9374]
[1776432657675,60.69,76493.83,111.2,0.05551,5e-05,3.9374]
[1776432657938,60.69,76493.83,111.2,0.05551,5e-05,3.9374]
[1776432657938,60.69,76493.83,111.2,0.05551,5e-05,3.9374]
[1776432657995,60.69,76493.28,111.2,0.05548,5e-05,3.93575]
[1776432658943,60.69,76493.28,111.2,0.05548,5e-05,3.93575]
[1776432660879,60.67,76486.36,111.2,0.05505,5e-05,3.91126]
[1776432661333,60.67,76488.21,111.2,0.05514,5e-05,3.91647]
[1776432661824,60.67,76488.21,111.2,0.05514,5e-05,3.91647]
[1776432661998,60.67,76488.21,111.2,0.05514,5e-05,3.91647]
[1776432662055,60.67,76482.02,111.2,0.05481,5e-05,3.8977]
[1776432662965,60.67,76482.02,111.2,0.05481,5e-05,3.8977]
[1776432663083,60.67,76482.02,111.2,0.05481,5e-05,3.8977]
[1776432663270,60.66,76477.57,111.2,0.05458,5e-05,3.88418]
[1776432663504,60.66,76477.57,111.2,0.05458,5e-05,3.88418]
[1776432663804,60.66,76477.57,111.2,0.05458,5e-05,3.88418]
[1776432663814,60.66,76462.85,111.2,0.05381,5e-05,3.84033]
[1776432664140,60.66,76462.85,111.2,0.05381,5e-05,3.84033]
[1776432664258,60.66,76462.85,111.2,0.05381,5e-05,3.84033]
[1776432664281,60.66,76462.85,111.2,0.05381,5e-05,3.84033]
[1776432664304,60.66,76462.85,111.2,0.05381,5e-05,3.84033]
[1776432664463,60.66,76462.85,111.2,0.05381,5e-05,3.84033]
[1776432664614,60.66,76462.85,111.2,0.05381,5e-05,3.84033]
[1776432664714,60.66,76433.51,111.2,0.05232,5e-05,3.75417]
[1776432665311,60.66,76433.51,111.2,0.05232,5e-05,3.75417]
[1776432665513,60.66,76433.51,111.2,0.05232,5e-05,3.75417]
[1776432665637,60.66,76433.51,111.2,0.05232,5e-05,3.75417]
[1776432666006,60.66,76433.51,111.2,0.05232,5e-05,3.75417]
[1776432665681,60.66,76422.43,111.2,0.05177,5e-05,3.72196]
[1776432666305,60.66,76422.43,111.2,0.05177,5e-05,3.72196]
[1776432666516,60.66,76422.43,111.2,0.05177,5e-05,3.72196]
[1776432666636,60.66,76422.43,111.2,0.05177,5e-05,3.72196]
[1776432666871,60.66,76422.43,111.2,0.05177,5e-05,3.72196]
[1776432667187,60.66,76422.43,111.2,0.05177,5e-05,3.72196]
[1776432666982,60.66,76414.11,111.2,0.05135,5e-05,3.69791]
[1776432667315,60.66,76414.11,111.2,0.05135,5e-05,3.69791]
[1776432667413,60.66,76414.11,111.2,0.05135,5e-05,3.69791]
[1776432667880,60.66,76414.11,111.2,0.05135,5e-05,3.69791]
[1776432667890,60.66,76414.11,111.2,0.05135,5e-05,3.69791]
[1776432667916,60.66,76414.11,111.2,0.05135,5e-05,3.69791]
[1776432668016,60.66,76414.11,111.2,0.05135,5e-05,3.69791]
[1776432668055,60.66,76395.13,111.2,0.05042,5e-05,3.64348]
[1776432668935,60.67,76383.17,111.2,0.04986,5e-05,3.61081]
[1776432669274,60.67,76383.17,111.2,0.04986,5e-05,3.61081]
[1776432669896,60.67,76383.17,111.2,0.04986,5e-05,3.61081]
[1776432670052,60.66,76383.21,111.2,0.04983,5e-05,3.60862]
[1776432670271,60.66,76383.21,111.2,0.04983,5e-05,3.60862]
[1776432670894,60.66,76383.21,111.2,0.04983,5e-05,3.60862]
[1776432670906,60.66,76393.26,111.2,0.05031,5e-05,3.63722]
[1776432671292,60.66,76393.26,111.2,0.05031,5e-05,3.63722]
[1776432671628,60.66,76393.26,111.2,0.05031,5e-05,3.63722]
[1776432671851,60.66,76393.26,111.2,0.05031,5e-05,3.63722]
[1776432672100,60.66,76393.26,111.2,0.05031,5e-05,3.63722]
[1776432671938,60.64,76406.14,111.2,0.0509,5e-05,3.67137]
[1776432672158,60.64,76406.14,111.2,0.0509,5e-05,3.67137]
[1776432672285,60.64,76406.14,111.2,0.0509,5e-05,3.67137]
[1776432672580,60.64,76406.14,111.2,0.0509,5e-05,3.67137]
[1776432672677,60.64,76406.14,111.2,0.0509,5e-05,3.67137]
[1776432672760,60.64,76406.14,111.2,0.0509,5e-05,3.67137]
[1776432672793,60.64,76406.14,111.2,0.0509,5e-05,3.67137]
[1776432672880,60.64,76406.14,111.2,0.0509,5e-05,3.67137]
[1776432673741,60.64,76402.33,111.2,0.05072,5e-05,3.66117]
[1776432673819,60.64,76402.33,111.2,0.05072,5e-05,3.66117]
[1776432673907,60.64,76402.33,111.2,0.05072,5e-05,3.66117]
[1776432673982,60.64,76392.62,111.2,0.05024,5e-05,3.6331]
[1776432674306,60.64,76392.62,111.2,0.05024,5e-05,3.6331]
[1776432674943,60.64,76392.62,111.2,0.05024,5e-05,3.6331]
[1776432675042,60.64,76413.84,111.2,0.05129,5e-05,3.694]
[1776432675296,60.64,76413.84,111.2,0.05129,5e-05,3.694]
[1776432675307,60.64,76413.84,111.2,0.05129,5e-05,3.694]
[1776432675650,60.64,76413.84,111.2,0.05129,5e-05,3.694]
[1776432675877,60.64,76413.84,111.2,0.05129,5e-05,3.694]
[1776432675946,60.64,76413.84,111.2,0.05129,5e-05,3.694]
[1776432676005,60.64,76437.94,111.2,0.05249,5e-05,3.76385]
[1776432676313,60.64,76437.94,111.2,0.05249,5e-05,3.76385]
[1776432676898,60.64,76437.94,111.2,0.05249,5e-05,3.76385]
[1776432677071,60.64,76437.94,111.2,0.05249,5e-05,3.76385]
[1776432676984,60.66,76470.94,111.2,0.05421,5e-05,3.86304]
[1776432677311,60.66,76470.94,111.2,0.05421,5e-05,3.86304]
[1776432677443,60.66,76470.94,111.2,0.05421,5e-05,3.86304]
[1776432677558,60.66,76470.94,111.2,0.05421,5e-05,3.86304]
[1776432677804,60.66,76470.94,111.2,0.05421,5e-05,3.86304]
[1776432677864,60.66,76490.72,111.2,0.05524,5e-05,3.92194]
[1776432678193,60.66,76490.72,111.2,0.05524,5e-05,3.92194]
[1776432678226,60.66,76490.72,111.2,0.05524,5e-05,3.92194]
[1776432678359,60.66,76490.72,111.2,0.05524,5e-05,3.92194]
[1776432678540,60.66,76490.72,111.2,0.05524,5e-05,3.92194]
[1776432679037,60.66,76490.33,111.2,0.05522,5e-05,3.92075]
[1776432679464,60.66,76490.33,111.2,0.05522,5e-05,3.92075]
[1776432679589,60.66,76490.33,111.2,0.05522,5e-05,3.92075]
[1776432679838,60.66,76490.33,111.2,0.05522,5e-05,3.92075]
[1776432680155,60.65,76496.95,111.2,0.05556,5e-05,3.94023]
[1776432680444,60.65,76496.95,111.2,0.05556,5e-05,3.94023]
[1776432680566,60.65,76496.95,111.2,0.05556,5e-05,3.94023]
[1776432680857,60.65,76496.95,111.2,0.05556,5e-05,3.94023]
[1776432680881,60.65,76522.83,111.2,0.05693,5e-05,4.01789]
[1776432681104,60.65,76522.83,111.2,0.05693,5e-05,4.01789]
[1776432681179,60.65,76522.83,111.2,0.05693,5e-05,4.01789]
[1776432681809,60.65,76522.83,111.2,0.05693,5e-05,4.01789]
[1776432681986,60.65,76522.83,111.2,0.05693,5e-05,4.01789]
[1776432681938,60.65,76490.99,111.2,0.05523,5e-05,3.92155]
[1776432682430,60.65,76490.99,111.2,0.05523,5e-05,3.92155]
[1776432682519,60.65,76490.99,111.2,0.05523,5e-05,3.92155]
[1776432682604,60.65,76490.99,111.2,0.05523,5e-05,3.92155]
[1776432682741,60.65,76490.99,111.2,0.05523,5e-05,3.92155]
[1776432682915,60.65,76490.99,111.2,0.05523,5e-05,3.92155]
[1776432683018,60.65,76490.99,111.2,0.05523,5e-05,3.92155]
[1776432683045,60.65,76448.37,111.2,0.05303,5e-05,3.79511]
[1776432683522,60.65,76448.37,111.2,0.05303,5e-05,3.79511]
[1776432683902,60.65,76448.37,111.2,0.05303,5e-05,3.79511]
[1776432683934,60.65,76426.97,111.2,0.05195,5e-05,3.73278]
[1776432684163,60.65,76426.97,111.2,0.05195,5e-05,3.73278]
[1776432684373,60.65,76426.97,111.2,0.05195,5e-05,3.73278]
[1776432684893,60.65,76426.97,111.2,0.05195,5e-05,3.73278]
[1776432685375,60.65,76425.21,111.2,0.05187,5e-05,3.72795]
[1776432685746,60.65,76425.21,111.2,0.05187,5e-05,3.72795]
[1776432686060,60.65,76425.21,111.2,0.05187,5e-05,3.72795]
[1776432685777,60.65,76431.94,111.2,0.05221,5e-05,3.74776]
[1776432686388,60.65,76431.94,111.2,0.05221,5e-05,3.74776]
[1776432687068,60.65,76431.94,111.2,0.05221,5e-05,3.74776]
[1776432686488,60.65,76445.86,111.2,0.05291,5e-05,3.7882]
[1776432687131,60.65,76445.86,111.2,0.05291,5e-05,3.7882]
[1776432687250,60.65,76445.86,111.2,0.05291,5e-05,3.7882]
[1776432687384,60.65,76445.86,111.2,0.05291,5e-05,3.7882]
[1776432687689,60.65,76445.86,111.2,0.05291,5e-05,3.7882]
[1776432687716,60.65,76445.86,111.2,0.05291,5e-05,3.7882]
[1776432687992,60.65,76445.86,111.2,0.05291,5e-05,3.7882]
[1776432688039,60.65,76445.86,111.2,0.05291,5e-05,3.7882]
[1776432688096,60.65,76445.86,111.2,0.05291,5e-05,3.7882]
[1776432688041,60.65,76452.19,111.2,0.05323,5e-05,3.80654]
[1776432688437,60.65,76452.19,111.2,0.05323,5e-05,3.80654]
[1776432688666,60.65,76452.19,111.2,0.05323,5e-05,3.80654]
[1776432688886,60.65,76452.19,111.2,0.05323,5e-05,3.80654]
[1776432689011,60.65,76452.19,111.2,0.05323,5e-05,3.80654]
[1776432688975,60.64,76463.94,111.2,0.05382,5e-05,3.84057]
[1776432689238,60.64,76463.94,111.2,0.05382,5e-05,3.84057]
[1776432689723,60.64,76463.94,111.2,0.05382,5e-05,3.84057]
[1776432690000,60.64,76482.39,111.2,0.05477,5e-05,3.89517]
[1776432690386,60.64,76482.39,111.2,0.05477,5e-05,3.89517]
[1776432691045,60.64,76482.39,111.2,0.05477,5e-05,3.89517]
[1776432690905,60.64,76459.36,111.2,0.05358,5e-05,3.82701]
[1776432691207,60.64,76459.36,111.2,0.05358,5e-05,3.82701]
[1776432691390,60.64,76459.36,111.2,0.05358,5e-05,3.82701]
[1776432691472,60.64,76459.36,111.2,0.05358,5e-05,3.82701]
[1776432691891,60.64,76459.36,111.2,0.05358,5e-05,3.82701]
[1776432691998,60.65,76448.3,111.2,0.05294,5e-05,3.78839]
[1776432692414,60.65,76448.3,111.2,0.05294,5e-05,3.78839]
[1776432692443,60.65,76448.3,111.2,0.05294,5e-05,3.78839]
[1776432692897,60.65,76448.3,111.2,0.05294,5e-05,3.78839]
[1776432692998,60.65,76447.45,111.2,0.0529,5e-05,3.78608]
[1776432693403,60.65,76447.45,111.2,0.0529,5e-05,3.78608]
[1776432693463,60.65,76447.45,111.2,0.0529,5e-05,3.78608]
[1776432693820,60.65,76447.45,111.2,0.0529,5e-05,3.78608]
[1776432693961,60.65,76447.45,111.2,0.0529,5e-05,3.78608]
[1776432694405,60.65,76449.71,111.2,0.05301,5e-05,3.79259]
[1776432694475,60.65,76449.71,111.2,0.05301,5e-05,3.79259]
[1776432694818,60.65,76449.71,111.2,0.05301,5e-05,3.79259]
[1776432695070,60.65,76449.71,111.2,0.05301,5e-05,3.79259]
[1776432695815,60.65,76449.85,111.2,0.05302,5e-05,3.79288]
[1776432695983,60.65,76449.85,111.2,0.05302,5e-05,3.79288]
[1776432696088,60.64,76449.79,111.2,0.05301,5e-05,3.79259]
[1776432696481,60.64,76449.79,111.2,0.05301,5e-05,3.79259]
[1776432696823,60.64,76449.79,111.2,0.05301,5e-05,3.79259]
[1776432698934,60.64,76439.17,111.2,0.05247,5e-05,3.76122]
[1776432699675,60.64,76439.17,111.2,0.05247,5e-05,3.76122]
[1776432699932,60.64,76425.14,111.2,0.05177,5e-05,3.7204]
[1776432700713,60.64,76425.14,111.2,0.05177,5e-05,3.7204]
[1776432700883,60.64,76425.14,111.2,0.05177,5e-05,3.7204]
[1776432700942,60.64,76425.14,111.2,0.05177,5e-05,3.7204]
[1776432700998,60.64,76388.3,111.2,0.04996,5e-05,3.6147]
[1776432701244,60.64,76388.3,111.2,0.04996,5e-05,3.6147]
[1776432701282,60.64,76388.3,111.2,0.04996,5e-05,3.6147]
[1776432701363,60.64,76388.3,111.2,0.04996,5e-05,3.6147]
[1776432701403,60.64,76388.3,111.2,0.04996,5e-05,3.6147]
[1776432702045,60.64,76388.3,111.2,0.04996,5e-05,3.6147]
[1776432701737,60.64,76355.31,111.2,0.04839,5e-05,3.52211]
[1776432702266,60.64,76355.31,111.2,0.04839,5e-05,3.52211]
[1776432702411,60.64,76355.31,111.2,0.04839,5e-05,3.52211]
[1776432702851,60.64,76355.31,111.2,0.04839,5e-05,3.52211]
[1776432702952,60.66,76349.88,111.2,0.04817,5e-05,3.50904]
[1776432703140,60.66,76349.88,111.2,0.04817,5e-05,3.50904]
[1776432703305,60.66,76349.88,111.2,0.04817,5e-05,3.50904]
[1776432703585,60.66,76349.88,111.2,0.04817,5e-05,3.50904]
[1776432703679,60.65,76374.81,111.2,0.04934,5e-05,3.57836]
[1776432704273,60.65,76374.81,111.2,0.04934,5e-05,3.57836]
[1776432704404,60.65,76374.81,111.2,0.04934,5e-05,3.57836]
[1776432704500,60.65,76374.81,111.2,0.04934,5e-05,3.57836]
[1776432704977,60.65,76374.81,111.2,0.04934,5e-05,3.57836]
[1776432705041,60.65,76374.81,111.2,0.04934,5e-05,3.57836]
[1776432705037,60.65,76389.24,111.2,0.05003,5e-05,3.61909]
[1776432705119,60.65,76389.24,111.2,0.05003,5e-05,3.61909]
[1776432705309,60.65,76389.24,111.2,0.05003,5e-05,3.61909]
[1776432705361,60.65,76389.24,111.2,0.05003,5e-05,3.61909]
[1776432705487,60.65,76389.24,111.2,0.05003,5e-05,3.61909]
[1776432705790,60.65,76389.24,111.2,0.05003,5e-05,3.61909]
[1776432705825,60.65,76389.24,111.2,0.05003,5e-05,3.61909]
[1776432705835,60.65,76389.24,111.2,0.05003,5e-05,3.61909]
[1776432705851,60.65,76389.24,111.2,0.05003,5e-05,3.61909]
[1776432705917,60.65,76389.24,111.2,0.05003,5e-05,3.61909]
[1776432705936,60.65,76370.28,111.2,0.04911,5e-05,3.56515]
[1776432706463,60.65,76370.28,111.2,0.04911,5e-05,3.56515]
[1776432706615,60.65,76370.28,111.2,0.04911,5e-05,3.56515]
[1776432706914,60.65,76370.28,111.2,0.04911,5e-05,3.56515]
[1776432706999,60.65,76370.28,111.2,0.04911,5e-05,3.56515]
[1776432707063,60.65,76331.92,111.2,0.0473,5e-05,3.45791]
[1776432707124,60.65,76331.92,111.2,0.0473,5e-05,3.45791]
[1776432707415,60.65,76331.92,111.2,0.0473,5e-05,3.45791]
[1776432707703,60.65,76331.92,111.2,0.0473,5e-05,3.45791]
[1776432707952,60.65,76331.92,111.2,0.0473,5e-05,3.45791]
[1776432708034,60.67,76312.02,111.2,0.04644,5e-05,3.40619]
[1776432708269,60.67,76312.02,111.2,0.04644,5e-05,3.40619]
[1776432708437,60.67,76312.02,111.2,0.04644,5e-05,3.40619]
[1776432709133,60.67,76312.02,111.2,0.04644,5e-05,3.40619]
[1776432708563,60.67,76328.67,111.2,0.04721,5e-05,3.45205]
[1776432709318,60.67,76328.67,111.2,0.04721,5e-05,3.45205]
[1776432709496,60.67,76328.67,111.2,0.04721,5e-05,3.45205]
[1776432709917,60.67,76338.57,111.2,0.04767,5e-05,3.47962]
[1776432710155,60.67,76338.57,111.2,0.04767,5e-05,3.47962]
[1776432710306,60.67,76338.57,111.2,0.04767,5e-05,3.47962]
[1776432710434,60.67,76338.57,111.2,0.04767,5e-05,3.47962]
[1776432710515,60.67,76338.57,111.2,0.04767,5e-05,3.47962]
[1776432710927,60.67,76338.57,111.2,0.04767,5e-05,3.47962]
[1776432711298,60.67,76341.77,111.2,0.04782,5e-05,3.48848]
[1776432711450,60.67,76341.77,111.2,0.04782,5e-05,3.48848]
[1776432712029,60.67,76341.77,111.2,0.04782,5e-05,3.48848]
[1776432712100,60.67,76326.78,111.2,0.04711,5e-05,3.44657]
[1776432712464,60.67,76326.78,111.2,0.04711,5e-05,3.44657]
[1776432712529,60.67,76326.78,111.2,0.04711,5e-05,3.44657]
[1776432712932,60.67,76326.78,111.2,0.04711,5e-05,3.44657]
[1776432713050,60.67,76326.78,111.2,0.04711,5e-05,3.44657]
[1776432713177,60.67,76326.78,111.2,0.04711,5e-05,3.44657]
[1776432713263,60.67,76307.57,111.2,0.04623,5e-05,3.39388]
[1776432713835,60.67,76307.57,111.2,0.04623,5e-05,3.39388]
[1776432713937,60.67,76242.45,111.2,0.04335,4e-05,3.21943]
[1776432714400,60.67,76242.45,111.2,0.04335,4e-05,3.21943]
[1776432714668,60.67,76242.45,111.2,0.04335,4e-05,3.21943]
[1776432714740,60.67,76242.45,111.2,0.04335,4e-05,3.21943]
[1776432714807,60.67,76242.45,111.2,0.04335,4e-05,3.21943]
[1776432714894,60.67,76242.45,111.2,0.04335,4e-05,3.21943]
[1776432714978,60.67,76242.45,111.2,0.04335,4e-05,3.21943]
[1776432715097,60.71,76229.53,111.2,0.0429,4e-05,3.19216]
[1776432715368,60.71,76229.53,111.2,0.0429,4e-05,3.19216]
[1776432715437,60.71,76229.53,111.2,0.0429,4e-05,3.19216]
[1776432715898,60.71,76229.53,111.2,0.0429,4e-05,3.19216]
[1776432716053,60.71,76229.53,111.2,0.0429,4e-05,3.19216]
[1776432716062,60.72,76211.4,111.2,0.04214,4e-05,3.14527]
[1776432716285,60.72,76211.4,111.2,0.04214,4e-05,3.14527]
[1776432716653,60.75,76218.66,111.2,0.04253,4e-05,3.16915]
[1776432717225,60.75,76218.66,111.2,0.04253,4e-05,3.16915]
[1776432717488,60.75,76218.66,111.2,0.04253,4e-05,3.16915]
[1776432717643,60.75,76218.66,111.2,0.04253,4e-05,3.16915]
[1776432717921,60.75,76218.66,111.2,0.04253,4e-05,3.16915]
[1776432718414,60.74,76212.47,111.2,0.04224,4e-05,3.15183]
[1776432718507,60.74,76212.47,111.2,0.04224,4e-05,3.15183]
[1776432718893,60.74,76212.47,111.2,0.04224,4e-05,3.15183]
[1776432719400,60.74,76218.27,111.2,0.04249,4e-05,3.16716]
[1776432719499,60.74,76218.27,111.2,0.04249,4e-05,3.16716]
[1776432719669,60.74,76218.27,111.2,0.04249,4e-05,3.16716]
[1776432719698,60.75,76209.24,111.2,0.04214,4e-05,3.1456]
[1776432720522,60.75,76209.24,111.2,0.04214,4e-05,3.1456]
[1776432720652,60.75,76209.24,111.2,0.04214,4e-05,3.1456]
[1776432720842,60.75,76209.24,111.2,0.04214,4e-05,3.1456]
[1776432720969,60.75,76209.24,111.2,0.04214,4e-05,3.1456]
[1776432721245,60.75,76197.55,111.2,0.04164,4e-05,3.11447]
[1776432721624,60.75,76197.55,111.2,0.04164,4e-05,3.11447]
[1776432721751,60.75,76197.55,111.2,0.04164,4e-05,3.11447]
[1776432721868,60.75,76197.55,111.2,0.04164,4e-05,3.11447]
[1776432722150,60.75,76227.26,111.2,0.04289,4e-05,3.19133]
[1776432722465,60.75,76227.26,111.2,0.04289,4e-05,3.19133]
[1776432722583,60.75,76227.26,111.2,0.04289,4e-05,3.19133]
[1776432722753,60.75,76227.26,111.2,0.04289,4e-05,3.19133]
[1776432722986,60.75,76227.26,111.2,0.04289,4e-05,3.19133]
[1776432723102,60.79,76256.59,111.2,0.04428,4e-05,3.27597]
[1776432723716,60.79,76256.59,111.2,0.04428,4e-05,3.27597]
[1776432723991,60.79,76256.59,111.2,0.04428,4e-05,3.27597]
[1776432724048,60.79,76265.44,111.2,0.04468,4e-05,3.29998]
[1776432724679,60.79,76265.44,111.2,0.04468,4e-05,3.29998]
[1776432724923,60.79,76265.44,111.2,0.04468,4e-05,3.29998]
[1776432725036,60.79,76265.44,111.2,0.04468,4e-05,3.29998]
[1776432725117,60.79,76234.69,111.2,0.04334,4e-05,3.21867]
[1776432725913,60.79,76234.69,111.2,0.04334,4e-05,3.21867]
[1776432726000,60.79,76234.69,111.2,0.04334,4e-05,3.21867]
[1776432726061,60.79,76234.69,111.2,0.04334,4e-05,3.21867]
[1776432726029,60.82,76245.77,111.2,0.04388,4e-05,3.25122]
[1776432726622,60.82,76245.77,111.2,0.04388,4e-05,3.25122]
[1776432726880,60.82,76245.77,111.2,0.04388,4e-05,3.25122]
[1776432727129,60.82,76245.77,111.2,0.04388,4e-05,3.25122]
[1776432727089,60.82,76267.86,111.2,0.04485,4e-05,3.31042]
[1776432727609,60.82,76267.86,111.2,0.04485,4e-05,3.31042]
[1776432728237,60.82,76267.86,111.2,0.04485,4e-05,3.31042]
[1776432727981,60.82,76322.51,111.2,0.04734,5e-05,3.4595]
[1776432728733,60.82,76322.51,111.2,0.04734,5e-05,3.4595]
[1776432729001,60.82,76322.51,111.2,0.04734,5e-05,3.4595]
[1776432729249,60.82,76322.51,111.2,0.04734,5e-05,3.4595]
[1776432729055,60.82,76309.29,111.2,0.04673,5e-05,3.42316]
[1776432729878,60.82,76309.29,111.2,0.04673,5e-05,3.42316]
[1776432729900,60.82,76309.29,111.2,0.04673,5e-05,3.42316]
[1776432729928,60.82,76288.99,111.2,0.04581,5e-05,3.36805]
[1776432731341,60.82,76290.79,111.2,0.04589,5e-05,3.37297]
[1776432731737,60.82,76290.79,111.2,0.04589,5e-05,3.37297]
[1776432732122,60.82,76295.93,111.2,0.04612,5e-05,3.38686]
[1776432732412,60.82,76295.93,111.2,0.04612,5e-05,3.38686]
[1776432732612,60.82,76295.93,111.2,0.04612,5e-05,3.38686]
[1776432732934,60.82,76295.93,111.2,0.04612,5e-05,3.38686]
[1776432733010,60.82,76295.93,111.2,0.04612,5e-05,3.38686]
[1776432733035,60.83,76317.12,111.2,0.04711,5e-05,3.44581]
[1776432733284,60.83,76317.12,111.2,0.04711,5e-05,3.44581]
[1776432733938,60.83,76330.11,111.2,0.04772,5e-05,3.48206]
[1776432734196,60.83,76330.11,111.2,0.04772,5e-05,3.48206]
[1776432734810,60.85,76338.56,111.2,0.04817,5e-05,3.5089]
[1776432735817,60.87,76355.56,111.2,0.04903,5e-05,3.55936]
[1776432737781,60.87,76354.54,111.2,0.04898,5e-05,3.55672]
[1776432737831,60.87,76354.6,111.2,0.04899,5e-05,3.55711]
[1776432738279,60.87,76354.6,111.2,0.04899,5e-05,3.55711]
[1776432738506,60.87,76354.6,111.2,0.04899,5e-05,3.55711]
[1776432739680,60.87,76349.17,111.2,0.04873,5e-05,3.54173]
[1776432739775,60.87,76349.17,111.2,0.04873,5e-05,3.54173]
[1776432739845,60.87,76348.81,111.2,0.04871,5e-05,3.54058]
[1776432740970,60.87,76366.66,111.2,0.04956,5e-05,3.59072]
[1776432742038,60.87,76366.66,111.2,0.04956,5e-05,3.59072]
[1776432742079,60.89,76370.03,111.2,0.04977,5e-05,3.60292]
[1776432743095,60.89,76370.03,111.2,0.04977,5e-05,3.60292]
[1776432743887,60.88,76374.91,111.2,0.05,5e-05,3.61649]
[1776432743962,60.88,76374.91,111.2,0.05,5e-05,3.61649]
[1776432744126,60.88,76364.91,111.2,0.04951,5e-05,3.58796]
[1776432744328,60.88,76364.91,111.2,0.04951,5e-05,3.58796]
[1776432744457,60.88,76364.91,111.2,0.04951,5e-05,3.58796]
[1776432744818,60.88,76364.91,111.2,0.04951,5e-05,3.58796]
[1776432745299,60.88,76307.84,111.2,0.04683,5e-05,3.4291]
[1776432745816,60.88,76307.84,111.2,0.04683,5e-05,3.4291]
[1776432745888,60.88,76291.86,111.2,0.04611,5e-05,3.38582]
[1776432746847,60.88,76291.86,111.2,0.04611,5e-05,3.38582]
[1776432746895,60.88,76291.3,111.2,0.04608,5e-05,3.3844]
[1776432747871,60.88,76291.3,111.2,0.04608,5e-05,3.3844]
[1776432747986,60.88,76276.58,111.2,0.04542,4e-05,3.34434]
[1776432748910,60.88,76251.8,111.2,0.04432,4e-05,3.27796]
[1776432750137,60.87,76267.99,111.2,0.04501,4e-05,3.31967]
[1776432750930,60.87,76279.29,111.2,0.04551,4e-05,3.34997]
[1776432754132,60.87,76278.39,111.2,0.04539,4e-05,3.34132]
[1776432754156,60.87,76249.06,111.2,0.04409,4e-05,3.26286]
[1776432754327,60.87,76249.06,111.2,0.04409,4e-05,3.26286]
[1776432754368,60.87,76249.06,111.2,0.04409,4e-05,3.26286]
[1776432754805,60.87,76249.06,111.2,0.04409,4e-05,3.26286]
[1776432754962,60.87,76227.68,111.2,0.04317,4e-05,3.20658]
[1776432755903,60.87,76227.68,111.2,0.04317,4e-05,3.20658]
[1776432756003,60.87,76227.68,111.2,0.04317,4e-05,3.20658]
[1776432756106,60.87,76217.46,111.2,0.04273,4e-05,3.18021]
[1776432756410,60.87,76217.46,111.2,0.04273,4e-05,3.18021]
[1776432756654,60.87,76217.46,111.2,0.04273,4e-05,3.18021]
[1776432756779,60.87,76217.46,111.2,0.04273,4e-05,3.18021]
[1776432756914,60.87,76217.46,111.2,0.04273,4e-05,3.18021]
[1776432757012,60.87,76217.46,111.2,0.04273,4e-05,3.18021]
[1776432757418,60.9,76218.45,111.2,0.04285,4e-05,3.18705]
[1776432757941,60.9,76218.45,111.2,0.04285,4e-05,3.18705]
[1776432758007,60.91,76234.8,111.2,0.04358,4e-05,3.23149]
[1776432758421,60.91,76234.8,111.2,0.04358,4e-05,3.23149]
[1776432758458,60.91,76234.8,111.2,0.04358,4e-05,3.23149]
[1776432758522,60.91,76234.8,111.2,0.04358,4e-05,3.23149]
[1776432758690,60.91,76234.8,111.2,0.04358,4e-05,3.23149]
[1776432758808,60.91,76234.8,111.2,0.04358,4e-05,3.23149]
[1776432758944,60.91,76234.8,111.2,0.04358,4e-05,3.23149]
[1776432759099,60.91,76247.73,111.2,0.04415,4e-05,3.26604]
[1776432759423,60.91,76247.73,111.2,0.04415,4e-05,3.26604]
[1776432760097,60.91,76247.73,111.2,0.04415,4e-05,3.26604]
[1776432760043,60.91,76270.87,111.2,0.04517,4e-05,3.32781]
[1776432760437,60.91,76270.87,111.2,0.04517,4e-05,3.32781]
[1776432761267,60.91,76272.76,111.2,0.04525,4e-05,3.33276]
[1776432761447,60.91,76272.76,111.2,0.04525,4e-05,3.33276]
[1776432761550,60.91,76272.76,111.2,0.04525,4e-05,3.33276]
[1776432761759,60.91,76272.76,111.2,0.04525,4e-05,3.33276]
[1776432761880,60.91,76272.76,111.2,0.04525,4e-05,3.33276]
[1776432762231,60.9,76226.85,111.2,0.04321,4e-05,3.20942]
[1776432763048,60.91,76207.44,111.2,0.04239,4e-05,3.15911]
[1776432764310,60.94,76210.02,111.2,0.04258,4e-05,3.1704]
[1776432765169,60.94,76219.86,111.2,0.04302,4e-05,3.19732]
[1776432767083,60.95,76209.86,111.2,0.04261,4e-05,3.17231]
[1776432768090,60.96,76223.3,111.2,0.0432,4e-05,3.20862]
[1776432770103,60.96,76235.16,111.2,0.04372,4e-05,3.23992]
[1776432770717,60.96,76235.16,111.2,0.04372,4e-05,3.23992]
[1776432771111,60.96,76253.81,111.2,0.04453,4e-05,3.28938]
[1776432772126,60.96,76253.81,111.2,0.04453,4e-05,3.28938]
[1776432772774,60.96,76253.81,111.2,0.04453,4e-05,3.28939]
[1776432773108,60.96,76253.81,111.2,0.04453,4e-05,3.28939]
[1776432773186,60.96,76353.64,111.2,0.04911,5e-05,3.56233]
[1776432773975,60.96,76353.64,111.2,0.04911,5e-05,3.56233]
[1776432774188,60.96,76358.54,111.2,0.04933,5e-05,3.57572]
[1776432774751,60.96,76358.54,111.2,0.04933,5e-05,3.57572]
[1776432775092,60.96,76358.54,111.2,0.04933,5e-05,3.57572]
[1776432775096,60.96,76358.54,111.2,0.04933,5e-05,3.57572]
[1776432775334,60.96,76399.29,111.2,0.05131,5e-05,3.69142]
[1776432775885,60.96,76399.29,111.2,0.05131,5e-05,3.69142]
[1776432775937,60.96,76399.29,111.2,0.05131,5e-05,3.69142]
[1776432776277,60.96,76399.29,111.2,0.05131,5e-05,3.69142]
[1776432776395,60.96,76416.67,111.2,0.05217,5e-05,3.74149]
[1776432776673,60.96,76416.67,111.2,0.05217,5e-05,3.74149]
[1776432776831,60.96,76416.67,111.2,0.05217,5e-05,3.74149]
[1776432777076,60.96,76416.67,111.2,0.05217,5e-05,3.74149]
[1776432777197,60.95,76414.71,111.2,0.05207,5e-05,3.73549]
[1776432777300,60.95,76414.71,111.2,0.05207,5e-05,3.73549]
[1776432777495,60.95,76414.71,111.2,0.05207,5e-05,3.73549]
[1776432777884,60.95,76414.71,111.2,0.05207,5e-05,3.73549]
[1776432778075,60.95,76414.71,111.2,0.05207,5e-05,3.73549]
[1776432778204,60.95,76419.82,111.2,0.05232,5e-05,3.75011]
[1776432778292,60.95,76419.82,111.2,0.05232,5e-05,3.75011]
[1776432778398,60.95,76419.82,111.2,0.05232,5e-05,3.75011]
[1776432778761,60.95,76419.82,111.2,0.05232,5e-05,3.75011]
[1776432778885,60.95,76419.82,111.2,0.05232,5e-05,3.75011]
[1776432779358,60.95,76419.82,111.2,0.05232,5e-05,3.75011]
[1776432779480,60.95,76419.82,111.2,0.05232,5e-05,3.75011]
[1776432778924,60.95,76419.82,111.2,0.05232,5e-05,3.74988]
[1776432779805,60.95,76419.82,111.2,0.05232,5e-05,3.74988]
[1776432779950,60.95,76419.82,111.2,0.05232,5e-05,3.74988]
[1776432780249,60.95,76378.28,111.2,0.05026,5e-05,3.63024]
[1776432780496,60.95,76378.28,111.2,0.05026,5e-05,3.63024]
[1776432780795,60.95,76378.28,111.2,0.05026,5e-05,3.63024]
[1776432780921,60.95,76378.28,111.2,0.05026,5e-05,3.63024]
[1776432781124,60.95,76378.28,111.2,0.05026,5e-05,3.63024]
[1776432781260,60.95,76431.19,111.2,0.05288,5e-05,3.78234]
[1776432781518,60.95,76431.19,111.2,0.05288,5e-05,3.78234]
[1776432781556,60.95,76431.19,111.2,0.05288,5e-05,3.78234]
[1776432781829,60.95,76431.19,111.2,0.05288,5e-05,3.78234]
[1776432782167,60.95,76431.19,111.2,0.05288,5e-05,3.78234]
[1776432782212,60.95,76431.19,111.2,0.05288,5e-05,3.78234]
[1776432782222,60.95,76431.19,111.2,0.05288,5e-05,3.78234]
[1776432782382,60.95,76422.23,111.2,0.05242,5e-05,3.75584]
[1776432782797,60.95,76422.23,111.2,0.05242,5e-05,3.75584]
[1776432782897,60.95,76422.23,111.2,0.05242,5e-05,3.75584]
[1776432783029,60.95,76422.23,111.2,0.05242,5e-05,3.75584]
[1776432783185,60.95,76422.23,111.2,0.05242,5e-05,3.75584]
[1776432783265,60.95,76422.23,111.2,0.05242,5e-05,3.75584]
[1776432783279,60.94,76476.56,111.2,0.05519,5e-05,3.91514]
[1776432783616,60.94,76476.56,111.2,0.05519,5e-05,3.91514]
[1776432783721,60.94,76476.56,111.2,0.05519,5e-05,3.91514]
[1776432784089,60.94,76476.56,111.2,0.05519,5e-05,3.91514]
[1776432784108,60.94,76476.56,111.2,0.05519,5e-05,3.91514]
[1776432784207,60.94,76476.56,111.2,0.05519,5e-05,3.91506]
[1776432784485,60.94,76476.56,111.2,0.05519,5e-05,3.91506]
[1776432784623,60.94,76476.56,111.2,0.05519,5e-05,3.91506]
[1776432784944,60.94,76476.56,111.2,0.05519,5e-05,3.91506]
[1776432785038,60.94,76476.56,111.2,0.05519,5e-05,3.91506]
[1776432785257,60.94,76476.56,111.2,0.05519,5e-05,3.91506]
[1776432785134,60.94,76488.49,111.2,0.05582,5e-05,3.95063]
[1776432785760,60.94,76488.49,111.2,0.05582,5e-05,3.95063]
[1776432786035,60.94,76488.49,111.2,0.05582,5e-05,3.95063]
[1776432786063,60.94,76488.49,111.2,0.05582,5e-05,3.95063]
[1776432786324,60.94,76444.73,111.2,0.05354,5e-05,3.82052]
[1776432787027,60.94,76444.73,111.2,0.05354,5e-05,3.82052]
[1776432787087,60.94,76410.74,111.2,0.05183,5e-05,3.72173]
[1776432787338,60.94,76410.74,111.2,0.05183,5e-05,3.72173]
[1776432787844,60.94,76410.74,111.2,0.05183,5e-05,3.72173]
[1776432788144,60.94,76414.36,111.2,0.052,5e-05,3.73155]
[1776432788370,60.94,76414.36,111.2,0.052,5e-05,3.73155]
[1776432788375,60.94,76414.36,111.2,0.052,5e-05,3.73155]
[1776432789061,60.94,76414.98,111.2,0.05203,5e-05,3.73334]
[1776432791993,60.93,76422.32,111.2,0.05239,5e-05,3.75419]
[1776432792349,60.93,76411.91,111.2,0.05187,5e-05,3.72394]
[1776432795178,60.93,76402.04,111.2,0.05138,5e-05,3.6953]
[1776432795805,60.93,76402.04,111.2,0.05138,5e-05,3.6953]
[1776432796185,60.93,76402.04,111.2,0.05138,5e-05,3.6953]
[1776432796216,60.93,76395.79,111.2,0.05106,5e-05,3.67697]
[1776432796453,60.93,76395.79,111.2,0.05106,5e-05,3.67697]
[1776432797293,60.93,76370.96,111.2,0.04984,5e-05,3.60578]
[1776432797875,60.93,76358.4,111.2,0.04924,5e-05,3.57038]
[1776432800061,60.92,76356.02,111.2,0.04912,5e-05,3.5632]
[1776432800163,60.92,76356.56,111.2,0.04914,5e-05,3.56423]
[1776432801487,60.92,76365.75,111.2,0.04957,5e-05,3.5896]
[1776432803037,60.92,76365.75,111.2,0.04957,5e-05,3.5896]
[1776432804710,60.91,76369.1,111.2,0.04972,5e-05,3.59879]
[1776432804851,60.91,76369.1,111.2,0.04972,5e-05,3.59879]
[1776432804885,60.91,76369.1,111.2,0.04972,5e-05,3.59879]
[1776432805548,60.91,76374.79,111.2,0.05,5e-05,3.61489]
[1776432805755,60.91,76374.79,111.2,0.05,5e-05,3.61489]
[1776432805849,60.91,76364.37,111.2,0.04949,5e-05,3.58528]
[1776432807056,60.91,76364.37,111.2,0.04949,5e-05,3.58528]
[1776432807339,60.91,76362.78,111.2,0.04941,5e-05,3.58056]
[1776432807499,60.91,76362.78,111.2,0.04941,5e-05,3.58056]
[1776432807651,60.91,76367.99,111.2,0.04966,5e-05,3.59525]
[1776432809556,60.91,76379.29,111.2,0.05021,5e-05,3.62742]
[1776432810674,60.91,76379.29,111.2,0.05021,5e-05,3.62742]
[1776432811096,60.91,76379.29,111.2,0.05021,5e-05,3.62742]
[1776432811157,60.91,76373.96,111.2,0.04987,5e-05,3.60592]
[1776432812179,60.91,76385.64,111.2,0.05044,5e-05,3.63909]
[1776432813586,60.91,76395.05,111.2,0.0509,5e-05,3.66593]
[1776432815311,60.91,76407.24,111.2,0.0515,5e-05,3.70087]
[1776432817328,60.91,76428.19,111.2,0.05254,5e-05,3.76109]
[1776432817623,60.91,76438.92,111.2,0.05308,5e-05,3.79233]
[1776432818821,60.91,76431.52,111.2,0.0527,5e-05,3.77057]
[1776432822658,60.9,76417.51,111.2,0.05199,5e-05,3.72928]
[1776432823991,60.9,76409.73,111.2,0.0516,5e-05,3.70674]
[1776432826692,60.9,76417.14,111.2,0.05196,5e-05,3.7279]
[1776432827699,60.9,76429.23,111.2,0.05257,5e-05,3.76282]
[1776432829226,60.9,76446.22,111.2,0.05342,5e-05,3.81197]
[1776432830796,60.9,76443.67,111.2,0.05329,5e-05,3.80451]
[1776432830994,60.9,76443.67,111.2,0.05329,5e-05,3.80451]
[1776432831364,60.9,76443.67,111.2,0.05329,5e-05,3.80451]
[1776432831435,60.9,76443.67,111.2,0.05329,5e-05,3.80451]
[1776432831482,60.9,76443.67,111.2,0.05329,5e-05,3.80451]
[1776432831325,60.9,76431.38,111.2,0.05266,5e-05,3.76844]
[1776432832229,60.89,76401.93,111.2,0.05119,5e-05,3.68284]
[1776432834770,60.89,76390.05,111.2,0.0506,5e-05,3.64882]
[1776432837318,60.89,76370.75,111.2,0.04967,5e-05,3.5941]
[1776432837742,60.89,76370.75,111.2,0.04967,5e-05,3.5941]
[1776432837782,60.89,76370.75,111.2,0.04967,5e-05,3.5941]
[1776432837833,60.89,76370.75,111.2,0.04967,5e-05,3.5941]
[1776432837904,60.89,76370.75,111.2,0.04967,5e-05,3.5941]
[1776432838148,60.89,76370.75,111.2,0.04967,5e-05,3.5941]
[1776432838304,60.89,76370.75,111.2,0.04967,5e-05,3.5941]
[1776432838284,60.9,76406.9,111.2,0.05143,5e-05,3.69719]
[1776432838580,60.9,76406.9,111.2,0.05143,5e-05,3.69719]
[1776432839322,60.89,76429.38,111.2,0.05254,5e-05,3.7616]
[1776432840936,60.89,76424.8,111.2,0.05232,5e-05,3.74831]
[1776432841147,60.89,76423.86,111.2,0.05226,5e-05,3.74539]
[1776432843237,60.89,76434.69,111.2,0.05281,5e-05,3.77667]
[1776432845120,60.89,76429.43,111.2,0.05254,5e-05,3.76137]
[1776432846086,60.89,76449.44,111.2,0.05355,5e-05,3.8196]
[1776432847925,60.89,76454.9,111.2,0.05382,5e-05,3.83525]
[1776432848075,60.89,76454.9,111.2,0.05382,5e-05,3.83525]
[1776432850735,60.88,76454.58,111.2,0.0538,5e-05,3.83388]
[1776432852535,60.88,76447.16,111.2,0.05341,5e-05,3.81173]
[1776432855231,60.88,76450.35,111.2,0.05357,5e-05,3.82073]
[1776432855259,60.88,76450.35,111.2,0.05357,5e-05,3.82073]
[1776432855298,60.88,76450.35,111.2,0.05357,5e-05,3.82073]
[1776432855301,60.88,76453.26,111.2,0.05371,5e-05,3.8289]
[1776432856310,60.88,76453.26,111.2,0.05371,5e-05,3.8289]
[1776432856390,60.88,76456.85,111.2,0.05389,5e-05,3.83907]
[1776432857240,60.88,76467.34,111.2,0.05443,5e-05,3.87]
[1776432858390,60.87,76479.47,111.2,0.05506,5e-05,3.90585]
[1776432858608,60.87,76479.47,111.2,0.05506,5e-05,3.90585]
[1776432858923,60.87,76479.47,111.2,0.05506,5e-05,3.90585]
[1776432859199,60.87,76479.47,111.2,0.05506,5e-05,3.90585]
[1776432859392,60.87,76479.47,111.2,0.05506,5e-05,3.90585]
[1776432859399,60.87,76487.13,111.2,0.05546,5e-05,3.92861]
[1776432861936,60.87,76490.09,111.2,0.05561,5e-05,3.9374]
[1776432862194,60.87,76489.29,111.2,0.05556,5e-05,3.93458]
[1776432864030,60.87,76505.39,111.2,0.0564,5e-05,3.98248]
[1776432865102,60.87,76526.69,111.2,0.05754,5e-05,4.0465]
[1776432868288,60.86,76512.11,111.2,0.05673,5e-05,4.00087]
[1776432871052,60.85,76521.86,111.2,0.05714,5e-05,4.02249]
[1776432872213,60.85,76521.86,111.2,0.05714,5e-05,4.02249]
[1776432873066,60.84,76529.95,111.2,0.05756,5e-05,4.04603]
[1776432874704,60.84,76532.39,111.2,0.05768,5e-05,4.05295]
[1776432875470,60.84,76533.17,111.2,0.05772,5e-05,4.05478]
[1776432875726,60.84,76533.17,111.2,0.05772,5e-05,4.05478]
[1776432876682,60.83,76532.67,111.2,0.05768,5e-05,4.05271]
[1776432877093,60.83,76539.87,111.2,0.05806,5e-05,4.0741]
[1776432879093,60.83,76543.91,111.2,0.05827,5e-05,4.08589]
[1776432881122,60.82,76554.13,111.2,0.0588,5e-05,4.11541]
[1776432882819,60.81,76554.09,111.2,0.05878,5e-05,4.11467]
[1776432883136,60.81,76537.37,111.2,0.05786,5e-05,4.06287]
[1776432883500,60.81,76537.37,111.2,0.05786,5e-05,4.06287]
[1776432883764,60.81,76537.37,111.2,0.05786,5e-05,4.06287]
[1776432884143,60.81,76515.31,111.2,0.05666,5e-05,3.99533]
[1776432885150,60.8,76523.08,111.2,0.05706,5e-05,4.01825]
[1776432886174,60.8,76536.22,111.2,0.05777,5e-05,4.0577]
[1776432886501,60.8,76536.22,111.2,0.05777,5e-05,4.0577]
[1776432887174,60.8,76545.96,111.2,0.05829,5e-05,4.08693]
[1776432890195,60.78,76553.82,111.2,0.05867,5e-05,4.10861]
[1776432893161,60.77,76557.62,111.2,0.05886,6e-05,4.11899]
[1776432893382,60.77,76557.62,111.2,0.05886,6e-05,4.11899]
[1776432893448,60.77,76567.74,111.2,0.0594,6e-05,4.14952]
[1776432898251,60.75,76560.25,111.2,0.05893,6e-05,4.12294]
[1776432903291,60.73,76573.05,111.2,0.05959,6e-05,4.15978]
[1776432904295,60.73,76580.43,111.2,0.05997,6e-05,4.18126]
[1776432906475,60.72,76586.6,111.2,0.0603,6e-05,4.19969]
[1776432907364,60.72,76586.93,111.2,0.06031,6e-05,4.19993]
[1776432909809,60.7,76594.45,111.2,0.06069,6e-05,4.221]
[1776432910567,60.7,76594.45,111.2,0.06069,6e-05,4.221]
[1776432910405,60.7,76578.47,111.2,0.05979,6e-05,4.17128]
[1776432911349,60.65,76560.95,111.2,0.05866,5e-05,4.10844]
[1776432914371,60.64,76574.32,111.2,0.05937,6e-05,4.14778]
[1776432915381,60.64,76598.92,111.2,0.06074,6e-05,4.22429]
[1776432915564,60.64,76598.92,111.2,0.06074,6e-05,4.22429]
[1776432916387,60.63,76608.6,111.2,0.06127,6e-05,4.25342]
[1776432916657,60.63,76608.6,111.2,0.06127,6e-05,4.25342]
[1776432917396,60.63,76608.6,111.2,0.06127,6e-05,4.25342]
[1776432917460,60.63,76608.6,111.2,0.06127,6e-05,4.25342]
[1776432917508,60.63,76608.6,111.2,0.06127,6e-05,4.25342]
[1776432917529,60.63,76598.54,111.2,0.0607,6e-05,4.2219]
[1776432918268,60.63,76598.54,111.2,0.0607,6e-05,4.2219]
[1776432918411,60.63,76585.5,111.2,0.05995,6e-05,4.1802]
[1776432918582,60.63,76585.5,111.2,0.05995,6e-05,4.1802]
[1776432918851,60.63,76585.5,111.2,0.05995,6e-05,4.1802]
[1776432918958,60.63,76585.5,111.2,0.05995,6e-05,4.1802]
[1776432919028,60.63,76585.5,111.2,0.05995,6e-05,4.1802]
[1776432920366,60.62,76588.18,111.2,0.06009,6e-05,4.1881]
[1776432920424,60.62,76578.76,111.2,0.05956,6e-05,4.1584]
[1776432920625,60.62,76578.76,111.2,0.05956,6e-05,4.1584]
[1776432921266,60.62,76578.76,111.2,0.05956,6e-05,4.1584]
[1776432923661,60.61,76570.47,111.2,0.05907,6e-05,4.1316]
[1776432923679,60.61,76570.47,111.2,0.05907,6e-05,4.1316]
[1776432924156,60.61,76570.47,111.2,0.05907,6e-05,4.1316]
[1776432924452,60.61,76572.09,111.2,0.05915,6e-05,4.13594]
[1776432927473,60.6,76590.81,111.2,0.06016,6e-05,4.19199]
[1776432928146,60.6,76590.81,111.2,0.06016,6e-05,4.19199]
[1776432928759,60.59,76597.79,111.2,0.06054,6e-05,4.213]
[1776432928779,60.59,76597.79,111.2,0.06054,6e-05,4.213]
[1776432931230,60.59,76605.96,111.2,0.06097,6e-05,4.23698]
[1776432933492,60.58,76598.81,111.2,0.06045,6e-05,4.20641]
[1776432933673,60.57,76604.37,111.2,0.06075,6e-05,4.22302]
[1776432933740,60.57,76604.37,111.2,0.06075,6e-05,4.22302]
[1776432934192,60.57,76604.37,111.2,0.06075,6e-05,4.22302]
[1776432934205,60.57,76604.37,111.2,0.06075,6e-05,4.22302]
[1776432934354,60.57,76604.37,111.2,0.06075,6e-05,4.22302]
[1776432934524,60.57,76614.47,111.2,0.06131,6e-05,4.25389]
[1776432935243,60.57,76614.47,111.2,0.06131,6e-05,4.25389]
[1776432935531,60.56,76618.12,111.2,0.06151,6e-05,4.26483]
[1776432936013,60.56,76618.12,111.2,0.06151,6e-05,4.26483]
[1776432936544,60.56,76618.12,111.2,0.06151,6e-05,4.26483]
[1776432936563,60.56,76618.82,111.2,0.06154,6e-05,4.26646]
[1776432936631,60.56,76618.82,111.2,0.06154,6e-05,4.26646]
[1776432937240,60.56,76618.82,111.2,0.06154,6e-05,4.26646]
[1776432937983,60.56,76621.83,111.2,0.0617,6e-05,4.27538]
[1776432938605,60.55,76624.17,111.2,0.06182,6e-05,4.28218]
[1776432940257,60.55,76626.15,111.2,0.06192,6e-05,4.28784]
[1776432942665,60.54,76629.21,111.2,0.06207,6e-05,4.2957]
[1776432943145,60.54,76629.21,111.2,0.06207,6e-05,4.2957]
[1776432944241,60.54,76623.93,111.2,0.06176,6e-05,4.27902]
[1776432944478,60.54,76623.93,111.2,0.06176,6e-05,4.27902]
[1776432946316,60.53,76621.45,111.2,0.0616,6e-05,4.27004]
[1776432949300,60.52,76623.31,111.2,0.06167,6e-05,4.27419]
[1776432951820,60.51,76629.03,111.2,0.06197,6e-05,4.29048]
[1776432951970,60.51,76629.03,111.2,0.06197,6e-05,4.29048]
[1776432952182,60.51,76629.03,111.2,0.06197,6e-05,4.29048]
[1776432953663,60.5,76626.05,111.2,0.06178,6e-05,4.27987]
[1776432955015,60.5,76626.65,111.2,0.06179,6e-05,4.2806]
[1776432956548,60.5,76624.59,111.2,0.06167,6e-05,4.27409]
[1776432957425,60.49,76623.31,111.2,0.06159,6e-05,4.26948]
[1776432957481,60.49,76623.31,111.2,0.06159,6e-05,4.26948]
[1776432957565,60.49,76623.31,111.2,0.06159,6e-05,4.26948]
[1776432957512,60.44,76617.59,111.2,0.0611,6e-05,4.24254]
[1776432958123,60.44,76617.59,111.2,0.0611,6e-05,4.24254]
[1776432958142,60.44,76607.63,111.2,0.06053,6e-05,4.21128]
[1776432959565,60.44,76607.63,111.2,0.06053,6e-05,4.21128]
[1776432960469,60.43,76612.39,111.2,0.06077,6e-05,4.22463]
[1776432961042,60.43,76608.84,111.2,0.06056,6e-05,4.21271]
[1776432961187,60.43,76608.84,111.2,0.06056,6e-05,4.21271]
[1776432961538,60.43,76608.84,111.2,0.06056,6e-05,4.21271]
[1776432963300,60.42,76602.27,111.2,0.06017,6e-05,4.1914]
[1776432964345,60.42,76598.7,111.2,0.05996,6e-05,4.17951]
[1776432965305,60.38,76575.84,111.2,0.05855,6e-05,4.101]
[1776432966167,60.37,76563.21,111.2,0.05784,5e-05,4.06152]
[1776432968558,60.37,76567.12,111.2,0.05805,5e-05,4.07299]
[1776432969686,60.36,76568.4,111.2,0.0581,5e-05,4.0758]
[1776432969869,60.36,76568.4,111.2,0.0581,5e-05,4.0758]
[1776432970352,60.36,76568.4,111.2,0.0581,5e-05,4.0758]
[1776432972393,60.35,76581.0,111.2,0.05876,6e-05,4.11291]
[1776432977175,60.34,76585.28,111.2,0.05895,6e-05,4.12366]
[1776432979852,60.32,76595.7,111.2,0.05948,6e-05,4.15343]
[1776432981604,60.32,76595.7,111.2,0.05948,6e-05,4.15343]
[1776432982376,60.32,76591.49,111.2,0.05923,6e-05,4.13967]
[1776432982411,60.32,76591.49,111.2,0.05923,6e-05,4.13967]
[1776432982586,60.31,76583.84,111.2,0.05879,6e-05,4.11468]
[1776432982871,60.31,76567.9,111.2,0.05791,5e-05,4.0655]
[1776432983699,60.31,76567.9,111.2,0.05791,5e-05,4.0655]
[1776432984300,60.31,76581.4,111.2,0.05864,6e-05,4.10659]
[1776432986223,60.3,76584.35,111.2,0.05879,6e-05,4.11513]
[1776432986299,60.3,76584.35,111.2,0.05879,6e-05,4.11513]
[1776432988648,60.3,76578.61,111.2,0.05847,6e-05,4.09677]
[1776432989276,60.3,76575.8,111.2,0.0583,6e-05,4.0875]
[1776432989402,60.3,76552.88,111.2,0.05705,5e-05,4.01716]
[1776432990123,60.3,76544.81,111.2,0.05661,5e-05,3.99257]
[1776432992647,60.29,76548.1,111.2,0.05669,5e-05,3.99518]
[1776432993214,60.29,76550.85,111.2,0.05683,5e-05,4.00313]
[1776432994346,60.29,76557.82,111.2,0.0572,5e-05,4.02397]
[1776432994354,60.29,76557.82,111.2,0.0572,5e-05,4.02397]
[1776432994368,60.29,76557.82,111.2,0.0572,5e-05,4.02397]
[1776432994397,60.29,76557.82,111.2,0.0572,5e-05,4.02397]
[1776432994496,60.28,76565.87,111.2,0.05763,5e-05,4.04816]
[1776432995086,60.28,76581.71,111.2,0.05849,6e-05,4.09643]
[1776432996225,60.28,76589.42,111.2,0.05891,6e-05,4.11971]
[1776432996917,60.28,76589.42,111.2,0.05891,6e-05,4.11971]
[1776432998693,60.27,76599.48,111.2,0.05944,6e-05,4.1497]
[1776433001511,60.26,76594.85,111.2,0.05916,6e-05,4.13399]
[1776433001868,60.26,76594.03,111.2,0.0591,6e-05,4.1308]
[1776433001891,60.26,76594.03,111.2,0.0591,6e-05,4.1308]
[1776433002397,60.26,76594.03,111.2,0.0591,6e-05,4.1308]
[1776433002505,60.26,76594.03,111.2,0.0591,6e-05,4.1308]
[1776433002554,60.26,76594.03,111.2,0.0591,6e-05,4.1308]
[1776433002642,60.25,76574.34,111.2,0.058,5e-05,4.06927]
[1776433002778,60.25,76574.34,111.2,0.058,5e-05,4.06927]
[1776433002999,60.25,76574.34,111.2,0.058,5e-05,4.06927]
[1776433003043,60.25,76574.34,111.2,0.058,5e-05,4.06927]
[1776433003151,60.25,76574.34,111.2,0.058,5e-05,4.06927]
[1776433003648,60.25,76542.76,111.2,0.05629,5e-05,3.97272]
[1776433004686,60.25,76542.76,111.2,0.05629,5e-05,3.97272]
[1776433004613,60.25,76514.48,111.2,0.05478,5e-05,3.88691]
[1776433006130,60.25,76515.97,111.2,0.05485,5e-05,3.89074]
[1776433006216,60.25,76526.16,111.2,0.05538,5e-05,3.92111]
[1776433007685,60.24,76527.7,111.2,0.05546,5e-05,3.92545]
[1776433008630,60.24,76539.87,111.2,0.0561,5e-05,3.96192]
[1776433008985,60.24,76539.87,111.2,0.0561,5e-05,3.96192]
[1776433009125,60.24,76539.87,111.2,0.0561,5e-05,3.96192]
[1776433009281,60.24,76539.87,111.2,0.0561,5e-05,3.96192]
[1776433009376,60.24,76556.74,111.2,0.057,5e-05,4.01289]
[1776433010440,60.24,76556.74,111.2,0.057,5e-05,4.01289]
[1776433010623,60.24,76575.32,111.2,0.05801,5e-05,4.06973]
[1776433011150,60.24,76575.32,111.2,0.05801,5e-05,4.06973]
[1776433011171,60.24,76575.32,111.2,0.05801,5e-05,4.06973]
[1776433011251,60.24,76590.64,111.2,0.05885,6e-05,4.11685]
[1776433012782,60.24,76586.42,111.2,0.05861,6e-05,4.10347]
[1776433012795,60.24,76586.42,111.2,0.05861,6e-05,4.10347]
[1776433013264,60.23,76569.02,111.2,0.05765,5e-05,4.04924]
[1776433014320,60.23,76569.02,111.2,0.05765,5e-05,4.04924]
[1776433014613,60.23,76558.56,111.2,0.05707,5e-05,4.01669]
[1776433014722,60.23,76558.56,111.2,0.05707,5e-05,4.01669]
[1776433014958,60.23,76558.56,111.2,0.05707,5e-05,4.01669]
[1776433015773,60.23,76560.49,111.2,0.05717,5e-05,4.02214]
[1776433016626,60.22,76569.17,111.2,0.05763,5e-05,4.04829]
[1776433017403,60.22,76577.73,111.2,0.05809,5e-05,4.07413]
[1776433017765,60.22,76577.73,111.2,0.05809,5e-05,4.07413]
[1776433020417,60.21,76575.09,111.2,0.05793,5e-05,4.06492]
[1776433022411,60.21,76585.81,111.2,0.0585,6e-05,4.09694]
[1776433022647,60.21,76585.81,111.2,0.0585,6e-05,4.09694]
[1776433022416,60.2,76592.95,111.2,0.05888,6e-05,4.11849]
[1776433023697,60.2,76592.95,111.2,0.05888,6e-05,4.11849]
[1776433024949,60.2,76591.81,111.2,0.0588,6e-05,4.11372]
[1776433025214,60.2,76591.81,111.2,0.0588,6e-05,4.11372]
[1776433025444,60.2,76591.81,111.2,0.0588,6e-05,4.11372]
[1776433025707,60.19,76579.82,111.2,0.05812,6e-05,4.07603]
[1776433026657,60.19,76579.82,111.2,0.05812,6e-05,4.07603]
[1776433026792,60.19,76578.99,111.2,0.05807,5e-05,4.07293]
[1776433028010,60.19,76578.98,111.2,0.05806,5e-05,4.07236]
[1776433029131,60.18,76583.52,111.2,0.0583,6e-05,4.08584]
[1776433030888,60.18,76589.49,111.2,0.05861,6e-05,4.10317]
[1776433031392,60.17,76596.85,111.2,0.059,6e-05,4.12543]
[1776433032161,60.17,76596.85,111.2,0.059,6e-05,4.12543]
[1776433032428,60.17,76596.85,111.2,0.059,6e-05,4.12543]
[1776433032500,60.17,76596.85,111.2,0.059,6e-05,4.12543]
[1776433032581,60.17,76609.71,111.2,0.05971,6e-05,4.1649]
[1776433033045,60.17,76609.71,111.2,0.05971,6e-05,4.1649]
[1776433033405,60.17,76622.48,111.2,0.06043,6e-05,4.20455]
[1776433035210,60.17,76622.45,111.2,0.06042,6e-05,4.20402]
[1776433036730,60.16,76620.38,111.2,0.06028,6e-05,4.19664]
[1776433036776,60.16,76620.38,111.2,0.06028,6e-05,4.19664]
[1776433036886,60.16,76620.38,111.2,0.06028,6e-05,4.19664]
[1776433037294,60.16,76620.38,111.2,0.06028,6e-05,4.19664]
[1776433037369,60.16,76620.38,111.2,0.06028,6e-05,4.19664]
[1776433037455,60.16,76620.38,111.2,0.06028,6e-05,4.19664]
[1776433037652,60.16,76609.09,111.2,0.05964,6e-05,4.16086]
[1776433037765,60.16,76609.09,111.2,0.05964,6e-05,4.16086]
[1776433038710,60.16,76609.09,111.2,0.05964,6e-05,4.16086]
[1776433038564,60.15,76587.71,111.2,0.05844,6e-05,4.0937]
[1776433038775,60.15,76587.71,111.2,0.05844,6e-05,4.0937]
[1776433038990,60.15,76587.71,111.2,0.05844,6e-05,4.0937]
[1776433039185,60.15,76587.71,111.2,0.05844,6e-05,4.0937]
[1776433039481,60.15,76587.71,111.2,0.05844,6e-05,4.0937]
[1776433039499,60.15,76587.71,111.2,0.05844,6e-05,4.0937]
[1776433039559,60.15,76561.18,111.2,0.05697,5e-05,4.01151]
[1776433039892,60.15,76561.18,111.2,0.05697,5e-05,4.01151]
[1776433040468,60.15,76553.89,111.2,0.05657,5e-05,3.98881]
[1776433041121,60.15,76553.89,111.2,0.05657,5e-05,3.98881]
[1776433041438,60.15,76553.89,111.2,0.05657,5e-05,3.98881]
[1776433042823,60.14,76563.75,111.2,0.05709,5e-05,4.0181]
[1776433043489,60.14,76570.83,111.2,0.05747,5e-05,4.03936]
[1776433044450,60.14,76570.83,111.2,0.05747,5e-05,4.03936]
[1776433044453,60.14,76570.83,111.2,0.05747,5e-05,4.03936]
[1776433045385,60.14,76576.88,111.2,0.05779,5e-05,4.05748]
[1776433047028,60.13,76586.45,111.2,0.0583,6e-05,4.08595]
[1776433047194,60.13,76586.45,111.2,0.0583,6e-05,4.08595]
[1776433047517,60.13,76598.25,111.2,0.05894,6e-05,4.12198]
[1776433048460,60.13,76598.25,111.2,0.05894,6e-05,4.12198]
[1776433048525,60.13,76608.21,111.2,0.05949,6e-05,4.15239]
[1776433050904,60.12,76607.2,111.2,0.0594,6e-05,4.14794]
[1776433051545,60.11,76617.61,111.2,0.05989,6e-05,4.17328]
[1776433051933,60.11,76617.61,111.2,0.05989,6e-05,4.17328]
[1776433051963,60.11,76617.61,111.2,0.05989,6e-05,4.17328]
[1776433052042,60.11,76617.61,111.2,0.05989,6e-05,4.17328]
[1776433052706,60.11,76617.61,111.2,0.05989,6e-05,4.17328]
[1776433052719,60.11,76622.37,111.2,0.06015,6e-05,4.18752]
[1776433054136,60.11,76625.1,111.2,0.0603,6e-05,4.19586]
[1776433054139,60.11,76625.1,111.2,0.0603,6e-05,4.19586]
[1776433056779,60.1,76619.03,111.2,0.05994,6e-05,4.17606]
[1776433056782,60.1,76619.03,111.2,0.05994,6e-05,4.17606]
[1776433056942,60.1,76619.03,111.2,0.05994,6e-05,4.17606]
[1776433057454,60.1,76619.03,111.2,0.05994,6e-05,4.17606]
[1776433057588,60.1,76615.93,111.2,0.05975,6e-05,4.16565]
[1776433058676,60.1,76615.93,111.2,0.05975,6e-05,4.16565]
[1776433058603,60.1,76604.74,111.2,0.05911,6e-05,4.13002]
[1776433058745,60.1,76604.74,111.2,0.05911,6e-05,4.13002]
[1776433058818,60.1,76604.74,111.2,0.05911,6e-05,4.13002]
[1776433059031,60.1,76604.74,111.2,0.05911,6e-05,4.13002]
[1776433059603,60.09,76590.92,111.2,0.05833,6e-05,4.08648]
[1776433060815,60.09,76585.45,111.2,0.05802,6e-05,4.069]
[1776433062741,60.08,76597.97,111.2,0.0587,6e-05,4.10667]
[1776433063634,60.08,76605.31,111.2,0.05909,6e-05,4.1289]
[1776433064641,60.08,76613.69,111.2,0.05955,6e-05,4.15443]
[1776433065785,60.07,76615.2,111.2,0.05962,6e-05,4.15849]
[1776433066091,60.07,76615.2,111.2,0.05962,6e-05,4.15849]
[1776433066755,60.07,76624.65,111.2,0.06015,6e-05,4.18763]
[1776433067871,60.07,76631.49,111.2,0.06053,6e-05,4.20892]
[1776433067874,60.07,76631.49,111.2,0.06053,6e-05,4.20892]
[1776433073353,60.06,76638.53,111.2,0.06091,6e-05,4.22991]
[1776433073491,60.06,76638.53,111.2,0.06091,6e-05,4.22991]
[1776433073599,60.06,76638.53,111.2,0.06091,6e-05,4.22991]
[1776433073721,60.06,76601.76,111.2,0.05883,6e-05,4.11437]
[1776433074320,60.06,76601.76,111.2,0.05883,6e-05,4.11437]
[1776433074701,60.06,76601.76,111.2,0.05883,6e-05,4.11437]
[1776433074761,60.06,76601.76,111.2,0.05883,6e-05,4.11437]
[1776433074721,60.06,76593.3,111.2,0.05836,6e-05,4.08792]
[1776433075301,60.06,76593.3,111.2,0.05836,6e-05,4.08792]
[1776433075578,60.06,76593.3,111.2,0.05836,6e-05,4.08792]
[1776433075753,60.06,76593.3,111.2,0.05836,6e-05,4.08792]
[1776433075727,60.06,76599.66,111.2,0.05871,6e-05,4.10765]
[1776433076163,60.06,76599.66,111.2,0.05871,6e-05,4.10765]
[1776433076378,60.06,76599.66,111.2,0.05871,6e-05,4.10765]
[1776433076734,60.06,76615.76,111.2,0.05961,6e-05,4.15773]
[1776433077804,60.05,76621.38,111.2,0.05992,6e-05,4.17497]
[1776433078394,60.05,76621.38,111.2,0.05992,6e-05,4.17497]
[1776433079249,60.05,76619.04,111.2,0.05978,6e-05,4.16724]
[1776433080541,60.05,76617.69,111.2,0.0597,6e-05,4.16263]
[1776433080763,60.05,76626.08,111.2,0.06016,6e-05,4.18858]
[1776433084816,60.04,76619.35,111.2,0.05977,6e-05,4.16675]
[1776433084792,60.04,76571.35,111.2,0.05711,5e-05,4.01774]
[1776433085488,60.04,76571.35,111.2,0.05711,5e-05,4.01774]
[1776433085805,60.04,76542.67,111.2,0.05556,5e-05,3.93035]
[1776433086188,60.04,76542.67,111.2,0.05556,5e-05,3.93035]
[1776433086371,60.04,76542.67,111.2,0.05556,5e-05,3.93035]
[1776433086813,60.04,76535.28,111.2,0.05517,5e-05,3.90812]
[1776433086899,60.04,76535.28,111.2,0.05517,5e-05,3.90812]
[1776433086957,60.04,76535.28,111.2,0.05517,5e-05,3.90812]
[1776433087426,60.04,76535.28,111.2,0.05517,5e-05,3.90812]
[1776433087820,60.04,76526.67,111.2,0.05472,5e-05,3.88223]
[1776433089399,60.04,76526.35,111.2,0.0547,5e-05,3.88134]
[1776433089571,60.04,76526.35,111.2,0.0547,5e-05,3.88134]
[1776433089656,60.04,76526.35,111.2,0.0547,5e-05,3.88134]
[1776433090631,60.04,76530.52,111.2,0.05492,5e-05,3.89395]
[1776433091848,60.04,76542.11,111.2,0.05554,5e-05,3.92902]
[1776433092850,60.04,76542.11,111.2,0.05554,5e-05,3.92902]
[1776433093301,60.04,76542.11,111.2,0.05554,5e-05,3.92902]
[1776433093318,60.04,76537.09,111.2,0.05527,5e-05,3.91385]
[1776433093863,60.04,76527.38,111.2,0.05476,5e-05,3.88455]
[1776433097891,60.04,76535.59,111.2,0.05519,5e-05,3.90918]
[1776433099905,60.04,76526.07,111.2,0.05469,5e-05,3.88046]
[1776433101574,60.04,76515.31,111.2,0.05412,5e-05,3.84828]
[1776433102093,60.04,76515.31,111.2,0.05412,5e-05,3.84828]
[1776433102142,60.04,76515.31,111.2,0.05412,5e-05,3.84828]
[1776433104942,60.04,76529.57,111.2,0.05488,5e-05,3.8912]
[1776433106965,60.04,76529.94,111.2,0.05489,5e-05,3.8923]
[1776433107162,60.04,76529.94,111.2,0.05489,5e-05,3.8923]
[1776433108307,60.04,76529.25,111.2,0.05486,5e-05,3.8902]
[1776433109074,60.04,76523.78,113.2,0.05457,5e-05,3.87377]
[1776433111009,60.04,76522.5,113.2,0.0545,5e-05,3.86997]
[1776433113383,60.04,76524.54,113.2,0.05453,5e-05,3.86956]
[1776433114755,60.04,76519.59,113.2,0.05426,5e-05,3.85435]
[1776433115005,60.04,76513.7,113.2,0.05395,5e-05,3.8366]
[1776433115318,60.04,76513.7,113.2,0.05395,5e-05,3.8366]
[1776433115414,60.04,76513.7,113.2,0.05395,5e-05,3.8366]
[1776433115746,60.04,76500.09,113.2,0.05324,5e-05,3.79603]
[1776433116307,60.04,76488.42,113.2,0.05264,5e-05,3.76153]
[1776433116878,60.04,76488.42,113.2,0.05264,5e-05,3.76153]
[1776433117215,60.04,76488.42,113.2,0.05264,5e-05,3.76153]
[1776433117857,60.04,76488.42,113.2,0.05264,5e-05,3.76153]
[1776433118152,60.04,76488.66,113.2,0.05265,5e-05,3.76217]
[1776433118371,60.04,76488.66,113.2,0.05265,5e-05,3.76217]
[1776433118472,60.04,76494.52,113.2,0.05296,5e-05,3.77971]
[1776433119053,60.04,76494.52,113.2,0.05296,5e-05,3.77971]
[1776433119790,60.04,76502.89,113.2,0.05339,5e-05,3.80463]
[1776433119878,60.04,76502.89,113.2,0.05339,5e-05,3.80463]
[1776433120064,60.04,76518.24,113.2,0.05419,5e-05,3.85037]
[1776433122620,60.04,76531.01,113.2,0.05487,5e-05,3.88895]
[1776433123396,60.04,76531.01,113.2,0.05487,5e-05,3.88895]
[1776433123473,60.04,76528.47,113.2,0.05473,5e-05,3.88139]
[1776433125677,60.04,76529.47,113.2,0.05479,5e-05,3.8844]
[1776433129025,60.04,76530.95,113.2,0.05485,5e-05,3.88788]
[1776433130134,60.04,76539.63,113.2,0.0553,5e-05,3.91356]
[1776433131761,60.04,76539.63,113.2,0.0553,5e-05,3.91356]
[1776433132604,60.03,76541.4,113.2,0.05538,5e-05,3.91834]
[1776433137411,60.02,76543.78,113.2,0.05548,5e-05,3.92407]
[1776433138190,60.02,76532.16,113.2,0.05486,5e-05,3.88873]
[1776433140681,60.02,76533.99,113.2,0.05495,5e-05,3.894]
[1776433140897,60.02,76533.99,113.2,0.05495,5e-05,3.894]
[1776433141151,60.02,76536.16,113.2,0.05506,5e-05,3.90003]
[1776433141212,60.02,76520.09,113.2,0.05421,5e-05,3.85176]
[1776433142081,60.02,76520.09,113.2,0.05421,5e-05,3.85176]
[1776433142219,60.02,76508.85,113.2,0.05362,5e-05,3.81804]
[1776433145025,60.01,76512.14,113.2,0.05379,5e-05,3.82757]
[1776433145575,60.01,76512.14,113.2,0.05379,5e-05,3.82757]
[1776433145641,60.01,76503.43,113.2,0.05333,5e-05,3.80141]
[1776433146027,60.01,76503.43,113.2,0.05333,5e-05,3.80141]
[1776433147658,60.01,76496.71,113.2,0.05299,5e-05,3.78143]
[1776433147736,60.01,76496.71,113.2,0.05299,5e-05,3.78143]
[1776433147744,60.01,76496.29,113.2,0.05296,5e-05,3.78011]
[1776433148455,60.01,76496.29,113.2,0.05296,5e-05,3.78011]
[1776433148475,60.01,76506.56,113.2,0.0535,5e-05,3.81075]
[1776433149269,60.01,76518.26,113.2,0.05411,5e-05,3.84563]
[1776433150149,60.01,76518.26,113.2,0.05411,5e-05,3.84563]
[1776433150275,60.01,76521.9,113.2,0.0543,5e-05,3.85665]
[1776433153161,60.01,76524.63,113.2,0.05443,5e-05,3.86444]
[1776433153606,60.01,76524.63,113.2,0.05443,5e-05,3.86444]
[1776433154655,60.01,76524.98,113.2,0.05445,5e-05,3.86507]
[1776433157004,60.01,76524.94,113.2,0.05444,5e-05,3.86453]
[1776433158709,60.01,76524.68,113.2,0.05442,5e-05,3.86353]
[1776433161025,60.0,76529.35,113.2,0.05465,5e-05,3.87691]
[1776433161462,60.0,76529.35,113.2,0.05465,5e-05,3.87691]
[1776433161560,60.0,76520.48,113.2,0.05418,5e-05,3.84984]
[1776433162494,60.0,76520.48,113.2,0.05418,5e-05,3.84984]
[1776433162613,60.0,76520.48,113.2,0.05418,5e-05,3.84984]
[1776433162895,60.0,76520.48,113.2,0.05418,5e-05,3.84984]
[1776433163367,60.0,76505.89,113.2,0.05342,5e-05,3.80615]
[1776433168598,59.99,76505.05,113.2,0.05336,5e-05,3.80317]
[1776433170109,59.99,76503.55,113.2,0.05328,5e-05,3.79846]
[1776433174734,59.99,76502.78,113.2,0.05315,5e-05,3.7895]
[1776433174846,59.99,76502.78,113.2,0.05315,5e-05,3.7895]
[1776433176046,59.99,76499.89,113.2,0.053,5e-05,3.78067]
[1776433177810,59.99,76494.1,113.2,0.0527,5e-05,3.76355]
[1776433178946,59.99,76487.86,113.2,0.05238,5e-05,3.74502]
[1776433184516,59.99,76487.93,113.2,0.05238,5e-05,3.74508]
[1776433185136,59.99,76487.93,113.2,0.05238,5e-05,3.74508]
[1776433187557,59.99,76491.76,113.2,0.05258,5e-05,3.75633]
[1776433190590,59.99,76492.91,113.2,0.05264,5e-05,3.75962]
[1776433190771,59.99,76500.07,113.2,0.053,5e-05,3.78078]
[1776433191626,59.99,76500.07,113.2,0.053,5e-05,3.78078]
[1776433191653,59.99,76507.6,113.2,0.05339,5e-05,3.803]
[1776433193583,59.98,76526.45,113.2,0.05437,5e-05,3.85901]
[1776433194476,59.98,76526.45,113.2,0.05437,5e-05,3.85901]
[1776433194590,59.98,76535.49,113.2,0.05484,5e-05,3.88597]
[1776433195064,59.98,76535.49,113.2,0.05484,5e-05,3.88597]
[1776433195861,59.98,76543.18,113.2,0.05524,5e-05,3.90892]
[1776433195989,59.98,76543.18,113.2,0.05524,5e-05,3.90892]
[1776433196920,59.98,76568.28,113.2,0.05658,5e-05,3.98493]
[1776433197610,59.98,76584.5,113.2,0.05747,5e-05,4.0346]
[1776433198528,59.98,76584.5,113.2,0.05747,5e-05,4.0346]
[1776433198917,59.98,76584.5,113.2,0.05747,5e-05,4.0346]
[1776433199253,59.98,76587.59,113.2,0.05763,5e-05,4.04395]
[1776433199571,59.98,76587.59,113.2,0.05763,5e-05,4.04395]
[1776433199627,59.98,76587.59,113.2,0.05763,5e-05,4.04395]
[1776433199944,59.98,76587.59,113.2,0.05763,5e-05,4.04395]
[1776433200509,59.98,76587.22,113.2,0.05761,5e-05,4.04263]
[1776433200635,59.98,76579.2,113.2,0.05717,5e-05,4.01795]
[1776433202207,59.97,76584.79,113.2,0.05746,5e-05,4.03452]
[1776433206270,59.96,76581.71,113.2,0.05726,5e-05,4.0232]
[1776433206495,59.96,76581.71,113.2,0.05726,5e-05,4.0232]
[1776433207792,59.96,76576.47,113.2,0.05697,5e-05,4.00666]
[1776433208393,59.96,76574.24,113.2,0.05684,5e-05,3.9994]
[1776433208496,59.96,76574.24,113.2,0.05684,5e-05,3.9994]
[1776433210887,59.95,76568.29,113.2,0.0565,5e-05,3.98036]
[1776433211830,59.95,76555.0,113.2,0.05577,5e-05,3.93912]
[1776433211996,59.95,76555.0,113.2,0.05577,5e-05,3.93912]
[1776433213722,59.95,76549.56,113.2,0.05548,5e-05,3.9223]
[1776433215740,59.94,76564.61,113.2,0.05627,5e-05,3.96719]
[1776433216080,59.94,76564.61,113.2,0.05627,5e-05,3.96719]
[1776433218060,59.94,76571.38,113.2,0.05662,5e-05,3.98712]
[1776433218507,59.94,76571.38,113.2,0.05662,5e-05,3.98712]
[1776433219909,59.93,76581.52,113.2,0.05716,5e-05,4.01742]
[1776433220775,59.93,76589.04,113.2,0.05756,5e-05,4.04013]
[1776433221567,59.93,76589.04,113.2,0.05756,5e-05,4.04013]
[1776433222008,59.93,76591.82,113.2,0.05771,6e-05,4.04823]
[1776433224046,59.92,76591.36,113.2,0.05766,5e-05,4.04584]
[1776433224820,59.92,76605.65,113.2,0.05845,6e-05,4.08962]
[1776433226833,59.91,76613.38,113.2,0.05886,6e-05,4.11254]
[1776433227742,59.91,76613.38,113.2,0.05886,6e-05,4.11254]
[1776433231924,59.89,76607.33,113.2,0.05838,6e-05,4.08423]
[1776433234889,59.89,76616.9,113.2,0.05888,6e-05,4.11237]
[1776433239925,59.87,76617.29,113.2,0.05885,6e-05,4.11069]
[1776433240932,59.86,76628.86,113.2,0.05949,6e-05,4.14629]
[1776433241276,59.86,76628.86,113.2,0.05949,6e-05,4.14629]
[1776433246973,59.84,76618.45,113.2,0.05884,6e-05,4.10992]
[1776433250346,59.83,76615.9,113.2,0.05866,6e-05,4.10025]
[1776433251368,59.83,76609.68,113.2,0.05831,6e-05,4.08032]
[1776433255516,59.82,76609.79,113.2,0.05827,6e-05,4.07856]
[1776433256865,59.81,76604.3,113.2,0.05796,6e-05,4.06099]
[1776433257221,59.81,76604.3,113.2,0.05795,6e-05,4.06049]
[1776433259734,59.81,76600.93,113.2,0.05776,6e-05,4.04956]
[1776433259834,59.81,76600.93,113.2,0.05776,6e-05,4.04956]
[1776433259887,59.81,76600.93,113.2,0.05776,6e-05,4.04956]
[1776433260247,59.8,76602.84,113.2,0.05784,6e-05,4.0545]
[1776433260278,59.8,76602.84,113.2,0.05784,6e-05,4.0545]
[1776433260550,59.8,76602.84,113.2,0.05784,6e-05,4.0545]
[1776433260882,59.8,76602.84,113.2,0.05784,6e-05,4.0545]
[1776433261077,59.8,76594.46,113.2,0.05737,5e-05,4.02811]
[1776433262410,59.8,76594.46,113.2,0.05737,5e-05,4.02811]
[1776433262672,59.8,76594.46,113.2,0.05737,5e-05,4.02811]
[1776433263047,59.8,76594.46,113.2,0.05737,5e-05,4.02811]
[1776433263900,59.79,76609.69,113.2,0.05819,6e-05,4.07385]
[1776433264871,59.79,76609.69,113.2,0.05819,6e-05,4.07385]
[1776433264933,59.79,76620.02,113.2,0.05875,6e-05,4.10545]
[1776433268669,59.77,76628.05,113.2,0.05916,6e-05,4.12825]
[1776433270527,59.77,76627.73,113.2,0.05913,6e-05,4.12665]
[1776433274532,59.76,76631.42,113.2,0.05931,6e-05,4.13639]
[1776433275781,59.76,76631.33,113.2,0.05929,6e-05,4.1355]
[1776433275868,59.75,76624.21,113.2,0.05887,6e-05,4.11201]
[1776433276976,59.75,76624.21,113.2,0.05887,6e-05,4.11201]
[1776433278844,59.75,76628.2,113.2,0.05908,6e-05,4.12392]
[1776433283241,59.73,76626.32,113.2,0.05892,6e-05,4.11508]
[1776433291756,59.7,76625.03,113.2,0.05877,6e-05,4.10637]
[1776433291757,59.7,76625.03,113.2,0.05877,6e-05,4.10637]
[1776433292312,59.7,76639.02,113.2,0.05945,6e-05,4.14253]
[1776433295584,59.69,76640.55,113.2,0.05951,6e-05,4.14609]
[1776433295589,59.69,76640.55,113.2,0.05951,6e-05,4.14609]
[1776433295734,59.69,76640.55,113.2,0.05951,6e-05,4.14609]
[1776433297005,59.68,76640.42,113.2,0.05948,6e-05,4.14442]
[1776433302183,59.66,76637.79,113.2,0.05928,6e-05,4.13314]
[1776433302826,59.66,76637.79,113.2,0.05928,6e-05,4.13314]
[1776433304395,59.65,76628.19,113.2,0.0587,6e-05,4.10123]
[1776433307416,59.64,76636.33,113.2,0.05913,6e-05,4.12504]
[1776433312828,59.63,76639.57,113.2,0.05927,6e-05,4.13279]
[1776433314771,59.62,76639.11,113.2,0.05922,6e-05,4.13013]
[1776433319379,59.6,76636.19,113.2,0.05899,6e-05,4.11737]
[1776433319468,59.6,76636.19,113.2,0.05899,6e-05,4.11737]
[1776433319503,59.6,76646.32,113.2,0.05956,6e-05,4.14922]
[1776433320481,59.6,76646.32,113.2,0.05956,6e-05,4.14922]
[1776433321105,59.6,76658.39,113.2,0.06024,6e-05,4.18677]
[1776433321231,59.6,76658.39,113.2,0.06024,6e-05,4.18677]
[1776433321260,59.6,76658.39,113.2,0.06024,6e-05,4.18677]
[1776433321478,59.6,76658.39,113.2,0.06024,6e-05,4.18677]
[1776433321638,59.6,76658.39,113.2,0.06024,6e-05,4.18677]
[1776433321670,59.6,76661.11,113.2,0.06039,6e-05,4.19539]
[1776433324547,59.59,76666.0,113.2,0.06067,6e-05,4.21056]
[1776433326862,59.59,76671.73,113.2,0.061,6e-05,4.22864]
[1776433326870,59.59,76671.73,113.2,0.061,6e-05,4.22864]
[1776433326889,59.59,76671.73,113.2,0.061,6e-05,4.22864]
[1776433327896,59.59,76666.92,113.2,0.06072,6e-05,4.21324]
[1776433328127,59.59,76684.02,113.2,0.06171,6e-05,4.26775]
[1776433328468,59.59,76684.02,113.2,0.06171,6e-05,4.26775]
[1776433328593,59.59,76684.02,113.2,0.06171,6e-05,4.26775]
[1776433328699,59.59,76692.43,113.2,0.0622,6e-05,4.29459]
[1776433334767,59.59,76698.58,113.2,0.06254,6e-05,4.31338]
[1776433335439,59.59,76701.86,113.2,0.06273,6e-05,4.32374]
[1776433336867,59.58,76708.35,113.2,0.06311,6e-05,4.34449]
[1776433336968,59.58,76715.53,113.2,0.06353,6e-05,4.3675]
[1776433338649,59.58,76719.11,113.2,0.06374,6e-05,4.37883]
[1776433338652,59.58,76719.11,113.2,0.06374,6e-05,4.37883]
[1776433338782,59.58,76719.11,113.2,0.06374,6e-05,4.37883]
[1776433339175,59.58,76719.11,113.2,0.06374,6e-05,4.37883]
[1776433339181,59.58,76719.11,113.2,0.06374,6e-05,4.37883]
[1776433338883,59.58,76731.76,113.2,0.06449,6e-05,4.41976]
[1776433339274,59.58,76731.76,113.2,0.06449,6e-05,4.41976]
[1776433339655,59.58,76738.87,113.2,0.06492,6e-05,4.44303]
[1776433340486,59.58,76738.87,113.2,0.06492,6e-05,4.44303]
[1776433340661,59.57,76750.84,113.2,0.06564,6e-05,4.48159]
[1776433341590,59.57,76750.84,113.2,0.06564,6e-05,4.48159]
[1776433341755,59.57,76750.84,113.2,0.06564,6e-05,4.48159]
[1776433342039,59.57,76763.79,113.2,0.06643,6e-05,4.52418]
[1776433342597,59.57,76763.79,113.2,0.06643,6e-05,4.52418]
[1776433342692,59.57,76763.79,113.2,0.06643,6e-05,4.52418]
[1776433343034,59.57,76763.79,113.2,0.06643,6e-05,4.52418]
[1776433343144,59.57,76763.79,113.2,0.06643,6e-05,4.52418]
[1776433343125,59.57,76789.9,113.2,0.06805,6e-05,4.61086]
[1776433343325,59.57,76789.9,113.2,0.06805,6e-05,4.61086]
[1776433343462,59.57,76789.9,113.2,0.06805,6e-05,4.61086]
[1776433343550,59.57,76789.9,113.2,0.06805,6e-05,4.61086]
[1776433343635,59.57,76789.9,113.2,0.06805,6e-05,4.61086]
[1776433343686,59.57,76789.9,113.2,0.06805,6e-05,4.61086]
[1776433344120,59.57,76817.4,113.2,0.06979,6e-05,4.70303]
[1776433344413,59.57,76817.4,113.2,0.06979,6e-05,4.70303]
[1776433344533,59.57,76817.4,113.2,0.06979,6e-05,4.70303]
[1776433345070,59.57,76817.4,113.2,0.06979,6e-05,4.70303]
[1776433345116,59.57,76857.24,113.2,0.07236,7e-05,4.83833]
[1776433345238,59.57,76857.24,113.2,0.07236,7e-05,4.83833]
[1776433345552,59.57,76857.24,113.2,0.07236,7e-05,4.83833]
[1776433345846,59.57,76857.24,113.2,0.07236,7e-05,4.83833]
[1776433345849,59.57,76857.24,113.2,0.07236,7e-05,4.83833]
[1776433346060,59.56,76885.52,113.2,0.07423,7e-05,4.9356]
[1776433346706,59.56,76885.52,113.2,0.07423,7e-05,4.9356]
[1776433346829,59.56,76894.68,113.2,0.07484,7e-05,4.96717]
[1776433347654,59.56,76894.68,113.2,0.07484,7e-05,4.96717]
[1776433348287,59.56,76916.46,113.2,0.07632,7e-05,5.043]
[1776433348547,59.56,76916.46,113.2,0.07632,7e-05,5.043]
[1776433350215,59.51,76919.28,113.2,0.07634,7e-05,5.04419]
[1776433350442,59.51,76919.28,113.2,0.07634,7e-05,5.04419]
[1776433351124,59.51,76919.28,113.2,0.07634,7e-05,5.04419]
[1776433351398,59.51,76919.28,113.2,0.07634,7e-05,5.04419]
[1776433350765,59.49,76908.0,113.2,0.07548,7e-05,5.00032]
[1776433351789,59.49,76908.0,113.2,0.07548,7e-05,5.00032]
[1776433351853,59.49,76908.0,113.2,0.07548,7e-05,5.00032]
[1776433351900,59.49,76890.42,113.2,0.0742,7e-05,4.93197]
[1776433352653,59.49,76890.42,113.2,0.0742,7e-05,4.93197]
[1776433352992,59.49,76890.42,113.2,0.0742,7e-05,4.93197]
[1776433353008,59.49,76890.42,113.2,0.0742,7e-05,4.93197]
[1776433353300,59.45,76893.28,113.2,0.07426,7e-05,4.93539]
[1776433353449,59.45,76893.28,113.2,0.07426,7e-05,4.93539]
[1776433353798,59.45,76915.61,113.2,0.07578,7e-05,5.01338]
[1776433356173,59.45,76917.86,113.2,0.07593,7e-05,5.02101]
[1776433357174,59.43,76915.01,113.2,0.07566,7e-05,5.00722]
[1776433357243,59.41,76916.71,113.2,0.0757,7e-05,5.00933]
[1776433358132,59.41,76916.71,113.2,0.0757,7e-05,5.00933]
[1776433358145,59.38,76902.75,113.2,0.07466,7e-05,4.95616]
[1776433358637,59.38,76902.75,113.2,0.07466,7e-05,4.95616]
[1776433359850,59.38,76914.74,113.2,0.07547,7e-05,4.9978]
[1776433360914,59.38,76914.74,113.2,0.07547,7e-05,4.9978]
[1776433360933,59.38,76914.74,113.2,0.07547,7e-05,4.9978]
[1776433360938,59.38,76914.74,113.2,0.07547,7e-05,4.9978]
[1776433361214,59.38,76914.74,113.2,0.07547,7e-05,4.9978]
[1776433361164,59.38,76932.57,113.2,0.07669,7e-05,5.06019]
[1776433361589,59.38,76932.57,113.2,0.07669,7e-05,5.06019]
[1776433362197,59.38,76946.39,113.2,0.07764,7e-05,5.10906]
[1776433365902,59.36,76938.41,113.2,0.07704,7e-05,5.07824]
[1776433369740,59.33,76931.9,113.2,0.07646,7e-05,5.04884]
[1776433370310,59.33,76929.26,113.2,0.07628,7e-05,5.03941]
[1776433370941,59.33,76947.25,113.2,0.07752,7e-05,5.10289]
[1776433371692,59.33,76947.25,113.2,0.07752,7e-05,5.10289]
[1776433371692,59.33,76947.25,113.2,0.07752,7e-05,5.10289]
[1776433373307,59.3,76954.77,113.2,0.07796,7e-05,5.12552]
[1776433374969,59.29,76942.95,113.2,0.07709,7e-05,5.08107]
[1776433377006,59.28,76931.9,113.2,0.07629,7e-05,5.04047]
[1776433379012,59.27,76922.5,113.2,0.07561,7e-05,5.00562]
[1776433380780,59.27,76919.45,113.2,0.07541,7e-05,4.99486]
[1776433381032,59.27,76919.43,113.2,0.0754,7e-05,4.99476]
[1776433382539,59.27,76918.76,113.2,0.07535,7e-05,4.99207]
[1776433382543,59.27,76918.76,113.2,0.07535,7e-05,4.99207]
[1776433382902,59.27,76918.76,113.2,0.07535,7e-05,4.99207]
[1776433382913,59.27,76918.76,113.2,0.07535,7e-05,4.99207]
[1776433383055,59.27,76920.25,113.2,0.07545,7e-05,4.99697]
[1776433383456,59.27,76920.25,113.2,0.07545,7e-05,4.99697]
[1776433384057,59.27,76929.02,113.2,0.07605,7e-05,5.02778]
[1776433385024,59.27,76929.02,113.2,0.07605,7e-05,5.02778]
[1776433385043,59.27,76929.02,113.2,0.07605,7e-05,5.02778]
[1776433385280,59.27,76929.02,113.2,0.07605,7e-05,5.02778]
[1776433385293,59.27,76929.02,113.2,0.07605,7e-05,5.02778]
[1776433385242,59.26,76919.19,113.2,0.07537,7e-05,4.99283]
[1776433385345,59.26,76919.19,113.2,0.07537,7e-05,4.99283]
[1776433385563,59.26,76919.19,113.2,0.07537,7e-05,4.99283]
[1776433385678,59.26,76919.19,113.2,0.07537,7e-05,4.99283]
[1776433385705,59.26,76919.19,113.2,0.07537,7e-05,4.99283]
[1776433385878,59.26,76919.19,113.2,0.07537,7e-05,4.99283]
[1776433386033,59.26,76919.19,113.2,0.07537,7e-05,4.99283]
[1776433386333,59.26,76884.73,113.2,0.07304,7e-05,4.87263]
[1776433387149,59.26,76884.73,113.2,0.07304,7e-05,4.87263]
[1776433387254,59.26,76884.73,113.2,0.07304,7e-05,4.87263]
[1776433387243,59.26,76873.27,113.2,0.07227,7e-05,4.83252]
[1776433388427,59.26,76871.19,113.2,0.07213,7e-05,4.82525]
[1776433388816,59.26,76871.19,113.2,0.07213,7e-05,4.82525]
[1776433388901,59.26,76871.19,113.2,0.07213,7e-05,4.82525]
[1776433389005,59.26,76871.19,113.2,0.07213,7e-05,4.82525]
[1776433389097,59.26,76859.11,113.2,0.07134,7e-05,4.78362]
[1776433389848,59.26,76859.11,113.2,0.07134,7e-05,4.78362]
[1776433390178,59.26,76859.11,113.2,0.07134,7e-05,4.78362]
[1776433390239,59.26,76859.11,113.2,0.07134,7e-05,4.78362]
[1776433390460,59.26,76853.13,113.2,0.07094,7e-05,4.76278]
[1776433390487,59.26,76853.13,113.2,0.07094,7e-05,4.76278]
[1776433390701,59.26,76853.13,113.2,0.07094,7e-05,4.76278]
[1776433390898,59.26,76853.13,113.2,0.07094,7e-05,4.76278]
[1776433391112,59.26,76841.17,113.2,0.07016,6e-05,4.72161]
[1776433391737,59.26,76841.17,113.2,0.07016,6e-05,4.72161]
[1776433391780,59.26,76841.17,113.2,0.07016,6e-05,4.72161]
[1776433392119,59.25,76830.65,113.2,0.06947,6e-05,4.68532]
[1776433393446,59.25,76829.88,113.2,0.06941,6e-05,4.68225]
[1776433393865,59.25,76829.88,113.2,0.06941,6e-05,4.68225]
[1776433394228,59.25,76829.88,113.2,0.06941,6e-05,4.68225]
[1776433394270,59.25,76829.88,113.2,0.06941,6e-05,4.68225]
[1776433394465,59.25,76823.54,113.2,0.069,6e-05,4.66031]
[1776433394706,59.25,76823.54,113.2,0.069,6e-05,4.66031]
[1776433395028,59.25,76823.54,113.2,0.069,6e-05,4.66031]
[1776433395320,59.25,76817.53,113.2,0.06861,6e-05,4.63957]
[1776433395435,59.25,76817.53,113.2,0.06861,6e-05,4.63957]
[1776433396152,59.24,76802.58,113.2,0.06765,6e-05,4.58885]
[1776433397462,59.24,76805.76,113.2,0.06785,6e-05,4.59923]
[1776433397466,59.24,76805.76,113.2,0.06785,6e-05,4.59923]
[1776433397533,59.24,76805.76,113.2,0.06785,6e-05,4.59923]
[1776433397926,59.24,76805.76,113.2,0.06785,6e-05,4.59923]
[1776433397985,59.24,76805.76,113.2,0.06785,6e-05,4.59923]
[1776433398487,59.24,76811.78,113.2,0.06822,6e-05,4.61916]
[1776433400658,59.24,76816.89,113.2,0.06853,6e-05,4.63572]
[1776433401304,59.24,76816.89,113.2,0.06853,6e-05,4.63572]
[1776433401186,59.23,76823.86,113.2,0.06897,6e-05,4.6589]
[1776433401361,59.23,76823.86,113.2,0.06897,6e-05,4.6589]
[1776433401895,59.23,76823.86,113.2,0.06897,6e-05,4.6589]
[1776433402193,59.23,76833.39,113.2,0.06957,6e-05,4.69081]
[1776433403372,59.23,76830.92,113.2,0.0694,6e-05,4.68196]
[1776433403631,59.23,76830.92,113.2,0.0694,6e-05,4.68196]
[1776433403832,59.23,76830.92,113.2,0.0694,6e-05,4.68196]
[1776433404207,59.23,76823.72,113.2,0.06894,6e-05,4.65711]
[1776433405282,59.23,76823.72,113.2,0.06894,6e-05,4.65711]
[1776433405407,59.22,76818.72,113.2,0.06861,6e-05,4.63979]
[1776433406222,59.22,76810.97,113.2,0.06811,6e-05,4.61327]
[1776433408236,59.22,76821.18,113.2,0.06874,6e-05,4.64704]
[1776433408898,59.22,76821.18,113.2,0.06874,6e-05,4.64704]
[1776433409243,59.22,76828.69,113.2,0.06922,6e-05,4.67208]
[1776433414278,59.2,76832.06,113.2,0.0693,6e-05,4.67455]
[1776433416243,59.2,76834.07,113.2,0.06942,6e-05,4.68094]
[1776433416885,59.2,76839.38,113.2,0.06976,6e-05,4.69856]
[1776433417193,59.2,76839.38,113.2,0.06976,6e-05,4.69856]
[1776433417299,59.2,76845.38,113.2,0.07013,6e-05,4.71853]
[1776433417856,59.2,76845.38,113.2,0.07013,6e-05,4.71853]
[1776433417901,59.2,76845.38,113.2,0.07013,6e-05,4.71853]
[1776433418306,59.19,76855.03,113.2,0.07075,7e-05,4.75118]
[1776433419672,59.19,76855.03,113.2,0.07075,7e-05,4.75118]
[1776433419814,59.19,76855.03,113.2,0.07075,7e-05,4.75118]
[1776433419833,59.19,76855.03,113.2,0.07075,7e-05,4.75118]
[1776433419930,59.19,76855.03,113.2,0.07075,7e-05,4.75118]
[1776433420467,59.19,76866.18,113.2,0.07147,7e-05,4.78867]
[1776433421444,59.19,76866.18,113.2,0.07147,7e-05,4.78867]
[1776433422276,59.19,76866.18,113.2,0.07147,7e-05,4.78867]
[1776433422319,59.19,76875.07,113.2,0.07205,7e-05,4.81902]
[1776433423680,59.19,76876.53,113.2,0.07214,7e-05,4.82373]
[1776433423685,59.19,76876.53,113.2,0.07214,7e-05,4.82373]
[1776433423736,59.19,76876.53,113.2,0.07214,7e-05,4.82373]
[1776433423808,59.19,76876.53,113.2,0.07214,7e-05,4.82373]
[1776433423831,59.19,76876.53,113.2,0.07214,7e-05,4.82373]
[1776433424045,59.19,76876.53,113.2,0.07214,7e-05,4.82373]
[1776433424065,59.19,76876.53,113.2,0.07214,7e-05,4.82373]
[1776433424094,59.19,76876.53,113.2,0.07214,7e-05,4.82373]
[1776433424249,59.18,76885.63,113.2,0.07273,7e-05,4.8545]
[1776433424705,59.18,76885.63,113.2,0.07273,7e-05,4.8545]
[1776433424806,59.18,76895.18,113.2,0.07336,7e-05,4.88748]
[1776433425847,59.18,76895.18,113.2,0.07336,7e-05,4.88748]
[1776433425888,59.18,76895.18,113.2,0.07336,7e-05,4.88748]
[1776433426102,59.18,76895.18,113.2,0.07336,7e-05,4.88748]
[1776433426165,59.18,76908.62,113.2,0.07426,7e-05,4.93409]
[1776433426728,59.18,76898.59,113.2,0.07358,7e-05,4.89894]
[1776433428263,59.18,76898.59,113.2,0.07358,7e-05,4.89894]
[1776433427373,59.18,76891.65,113.2,0.07312,7e-05,4.87481]
[1776433430247,59.18,76895.72,113.2,0.07339,7e-05,4.88882]
[1776433430332,59.18,76895.72,113.2,0.07339,7e-05,4.88882]
[1776433430357,59.18,76894.96,113.2,0.07333,7e-05,4.88586]
[1776433430618,59.18,76894.96,113.2,0.07333,7e-05,4.88586]
[1776433430680,59.18,76894.96,113.2,0.07333,7e-05,4.88586]
[1776433430715,59.17,76887.38,113.2,0.07282,7e-05,4.85917]
[1776433431666,59.17,76887.38,113.2,0.07282,7e-05,4.85917]
[1776433431742,59.17,76887.38,113.2,0.07282,7e-05,4.85917]
[1776433431819,59.17,76887.38,113.2,0.07282,7e-05,4.85917]
[1776433431830,59.17,76887.38,113.2,0.07282,7e-05,4.85917]
[1776433432320,59.17,76876.48,113.2,0.07209,7e-05,4.82114]
[1776433432962,59.17,76876.48,113.2,0.07209,7e-05,4.82114]
[1776433433080,59.17,76876.48,113.2,0.07209,7e-05,4.82114]
[1776433433224,59.17,76876.48,113.2,0.07209,7e-05,4.82114]
[1776433433237,59.17,76839.38,113.2,0.06967,6e-05,4.69397]
[1776433433510,59.17,76839.38,113.2,0.06967,6e-05,4.69397]
[1776433434183,59.17,76839.38,113.2,0.06967,6e-05,4.69397]
[1776433434266,59.17,76839.38,113.2,0.06967,6e-05,4.69397]
[1776433434305,59.17,76809.78,113.2,0.06777,6e-05,4.59329]
[1776433434616,59.17,76809.78,113.2,0.06777,6e-05,4.59329]
[1776433434793,59.17,76809.78,113.2,0.06777,6e-05,4.59329]
[1776433434829,59.17,76809.78,113.2,0.06777,6e-05,4.59329]
[1776433435222,59.17,76809.78,113.2,0.06777,6e-05,4.59329]
[1776433435264,59.17,76815.18,113.2,0.0681,6e-05,4.61114]
[1776433436451,59.16,76810.14,113.2,0.06777,6e-05,4.59358]
[1776433436511,59.16,76787.37,113.2,0.06635,6e-05,4.51734]
[1776433439783,59.16,76791.82,113.2,0.0666,6e-05,4.53079]
[1776433440337,59.15,76806.73,113.2,0.06752,6e-05,4.58016]
[1776433440574,59.15,76806.73,113.2,0.06752,6e-05,4.58016]
[1776433440681,59.15,76813.89,113.2,0.06797,6e-05,4.60424]
[1776433441438,59.15,76813.89,113.2,0.06797,6e-05,4.60424]
[1776433441537,59.15,76813.89,113.2,0.06797,6e-05,4.60424]
[1776433443409,59.14,76807.73,113.2,0.06755,6e-05,4.58177]
[1776433443515,59.14,76807.73,113.2,0.06755,6e-05,4.58177]
[1776433443684,59.14,76807.73,113.2,0.06755,6e-05,4.58177]
[1776433443759,59.14,76807.73,113.2,0.06755,6e-05,4.58177]
[1776433443899,59.14,76799.89,113.2,0.06706,6e-05,4.55547]
[1776433445240,59.14,76799.89,113.2,0.06706,6e-05,4.55547]
[1776433445313,59.14,76799.89,113.2,0.06706,6e-05,4.55547]
[1776433445256,59.14,76792.28,113.2,0.06656,6e-05,4.529]
[1776433445466,59.14,76792.28,113.2,0.06656,6e-05,4.529]
[1776433445634,59.14,76792.28,113.2,0.06656,6e-05,4.529]
[1776433446616,59.13,76795.85,113.2,0.06678,6e-05,4.54043]
[1776433446968,59.13,76811.93,113.2,0.06778,6e-05,4.59379]
[1776433448059,59.13,76811.93,113.2,0.06778,6e-05,4.59379]
[1776433448121,59.13,76828.3,113.2,0.06882,6e-05,4.64907]
[1776433448940,59.13,76828.3,113.2,0.06882,6e-05,4.64907]
[1776433449030,59.13,76828.3,113.2,0.06882,6e-05,4.64907]
[1776433449043,59.13,76849.23,113.2,0.07015,6e-05,4.71939]
[1776433449767,59.12,76859.37,113.2,0.0708,7e-05,4.75355]
[1776433450714,59.12,76859.37,113.2,0.0708,7e-05,4.75355]
[1776433450973,59.12,76859.37,113.2,0.0708,7e-05,4.75355]
[1776433451086,59.12,76859.37,113.2,0.0708,7e-05,4.75355]
[1776433451189,59.12,76859.37,113.2,0.0708,7e-05,4.75355]
[1776433451264,59.12,76859.37,113.2,0.0708,7e-05,4.75355]
[1776433451335,59.12,76861.11,113.2,0.0709,7e-05,4.75897]
[1776433452423,59.12,76865.93,113.2,0.07121,7e-05,4.77552]
[1776433452859,59.12,76865.93,113.2,0.07121,7e-05,4.77552]
[1776433453191,59.12,76865.93,113.2,0.07121,7e-05,4.77552]
[1776433453208,59.12,76865.93,113.2,0.07121,7e-05,4.77552]
[1776433453265,59.11,76872.79,113.2,0.07164,7e-05,4.79811]
[1776433454581,59.11,76884.05,113.2,0.07238,7e-05,4.83637]
[1776433456678,59.11,76882.8,113.2,0.07228,7e-05,4.83137]
[1776433458331,59.1,76886.42,113.2,0.07251,7e-05,4.84323]
[1776433458552,59.1,76885.64,113.2,0.07244,7e-05,4.83987]
[1776433459629,59.1,76884.68,113.2,0.07237,7e-05,4.83586]
[1776433459965,59.1,76884.68,113.2,0.07237,7e-05,4.83586]
[1776433460005,59.09,76888.01,113.2,0.07256,7e-05,4.84606]
[1776433460628,59.09,76895.59,113.2,0.07307,7e-05,4.87237]
[1776433462939,59.09,76894.7,113.2,0.073,7e-05,4.86892]
[1776433463406,59.09,76894.7,113.2,0.073,7e-05,4.86892]
[1776433463039,59.08,76902.49,113.2,0.07351,7e-05,4.89524]
[1776433463671,59.08,76902.49,113.2,0.07351,7e-05,4.89524]
[1776433463771,59.08,76910.03,113.2,0.07401,7e-05,4.92155]
[1776433468311,59.07,76911.65,113.2,0.0741,7e-05,4.92582]
[1776433469364,59.07,76913.2,113.2,0.07418,7e-05,4.93028]
[1776433470378,59.07,76916.14,113.2,0.07438,7e-05,4.94057]
[1776433470408,59.07,76912.28,113.2,0.07411,7e-05,4.92658]
[1776433470508,59.07,76912.28,113.2,0.07411,7e-05,4.92658]
[1776433470698,59.06,76918.73,113.2,0.07454,7e-05,4.94868]
[1776433472712,59.06,76912.21,113.2,0.07399,7e-05,4.91837]
[1776433473532,59.06,76912.21,113.2,0.07399,7e-05,4.91837]
[1776433474340,59.06,76912.24,113.2,0.07398,7e-05,4.91781]
[1776433474573,59.06,76912.24,113.2,0.07398,7e-05,4.91781]
[1776433474781,59.06,76912.24,113.2,0.07398,7e-05,4.91781]
[1776433474782,59.06,76921.22,113.2,0.07459,7e-05,4.94926]
[1776433475602,59.06,76921.22,113.2,0.07459,7e-05,4.94926]
[1776433475733,59.05,76929.1,113.2,0.07512,7e-05,4.97648]
[1776433477873,59.05,76929.52,113.2,0.07514,7e-05,4.97772]
[1776433479361,59.05,76928.73,113.2,0.07508,7e-05,4.97439]
[1776433479666,59.05,76929.76,113.2,0.07514,7e-05,4.97774]
[1776433479868,59.05,76929.76,113.2,0.07514,7e-05,4.97774]
[1776433479878,59.05,76929.76,113.2,0.07514,7e-05,4.97774]
[1776433479947,59.05,76929.76,113.2,0.07514,7e-05,4.97774]
[1776433480576,59.05,76932.69,113.2,0.07534,7e-05,4.98777]
[1776433480769,59.05,76950.35,113.2,0.07656,7e-05,5.05017]
[1776433482783,59.04,76941.53,113.2,0.07593,7e-05,5.01828]
[1776433483910,59.04,76941.53,113.2,0.07593,7e-05,5.01828]
[1776433483918,59.04,76941.53,113.2,0.07593,7e-05,5.01828]
[1776433483956,59.04,76935.63,113.2,0.07552,7e-05,4.99709]
[1776433484801,59.04,76925.21,113.2,0.0748,7e-05,4.96009]
[1776433485769,59.04,76925.21,113.2,0.0748,7e-05,4.96009]
[1776433486955,59.04,76921.7,113.2,0.07455,7e-05,4.94719]
[1776433486970,59.04,76921.7,113.2,0.07455,7e-05,4.94719]
[1776433487075,59.04,76921.7,113.2,0.07455,7e-05,4.94719]
[1776433487078,59.03,76914.16,113.2,0.07402,7e-05,4.91978]
[1776433487821,59.03,76905.18,113.2,0.0734,7e-05,4.88796]
[1776433492214,59.02,76897.55,113.2,0.07286,7e-05,4.85985]
[1776433493006,59.02,76897.55,113.2,0.07286,7e-05,4.85985]
[1776433493116,59.02,76897.55,113.2,0.07286,7e-05,4.85985]
[1776433493602,59.02,76897.29,113.2,0.07284,7e-05,4.85858]
[1776433493668,59.02,76897.29,113.2,0.07284,7e-05,4.85858]
[1776433495347,59.01,76899.17,113.2,0.07296,7e-05,4.86476]
[1776433495396,59.01,76899.17,113.2,0.07296,7e-05,4.86476]
[1776433495860,59.01,76902.17,113.2,0.07315,7e-05,4.87483]
[1776433498384,59.01,76895.56,113.2,0.07269,7e-05,4.85108]
[1776433498616,59.01,76891.12,113.2,0.07239,7e-05,4.83532]
[1776433499125,59.0,76915.97,113.2,0.07405,7e-05,4.92157]
[1776433500135,59.0,76915.97,113.2,0.07405,7e-05,4.92157]
[1776433500381,59.0,76915.97,113.2,0.07405,7e-05,4.92157]
[1776433500526,59.0,76915.97,113.2,0.07405,7e-05,4.92157]
[1776433500627,59.0,76919.3,113.2,0.07427,7e-05,4.93278]
[1776433500746,59.0,76919.3,113.2,0.07427,7e-05,4.93278]
[1776433500964,59.0,76919.3,113.2,0.07427,7e-05,4.93278]
[1776433500993,59.0,76932.28,113.2,0.07515,7e-05,4.97838]
[1776433503642,58.99,76937.95,113.2,0.07551,7e-05,4.9968]
[1776433503698,58.99,76937.95,113.2,0.07551,7e-05,4.9968]
[1776433503744,58.99,76937.95,113.2,0.07551,7e-05,4.9968]
[1776433504946,58.96,76922.64,113.2,0.07435,7e-05,4.93702]
[1776433508572,58.95,76929.0,113.2,0.07476,7e-05,4.95841]
[1776433508611,58.95,76929.0,113.2,0.07476,7e-05,4.95841]
[1776433509396,58.95,76930.89,113.2,0.07488,7e-05,4.96456]
[1776433509243,58.95,76909.66,113.2,0.07344,7e-05,4.89014]
[1776433509658,58.95,76909.66,113.2,0.07344,7e-05,4.89014]
[1776433509991,58.95,76909.66,113.2,0.07344,7e-05,4.89014]
[1776433510396,58.95,76909.66,113.2,0.07344,7e-05,4.89014]
[1776433510410,58.94,76892.29,113.2,0.07225,7e-05,4.82845]
[1776433510473,58.94,76892.29,113.2,0.07225,7e-05,4.82845]
[1776433510614,58.94,76892.29,113.2,0.07225,7e-05,4.82845]
[1776433510799,58.94,76892.29,113.2,0.07225,7e-05,4.82845]
[1776433511443,58.94,76892.29,113.2,0.07225,7e-05,4.82845]
[1776433512878,58.94,76898.65,113.2,0.07266,7e-05,4.84979]
[1776433513329,58.94,76898.65,113.2,0.07266,7e-05,4.84979]
[1776433513389,58.94,76887.31,113.2,0.0719,7e-05,4.81005]
[1776433513811,58.94,76887.31,113.2,0.0719,7e-05,4.81005]
[1776433514341,58.94,76887.31,113.2,0.0719,7e-05,4.81005]
[1776433514395,58.94,76881.43,113.2,0.07151,7e-05,4.78931]
[1776433517031,58.93,76872.88,113.2,0.07094,7e-05,4.75953]
[1776433517694,58.93,76872.88,113.2,0.07094,7e-05,4.75953]
[1776433518312,58.93,76872.88,113.2,0.07094,7e-05,4.75953]
[1776433518316,58.93,76872.88,113.2,0.07094,7e-05,4.75953]
[1776433518352,58.93,76873.32,113.2,0.07096,7e-05,4.76098]
[1776433518858,58.93,76873.32,113.2,0.07096,7e-05,4.76098]
[1776433518867,58.93,76873.32,113.2,0.07096,7e-05,4.76098]
[1776433518873,58.93,76873.32,113.2,0.07096,7e-05,4.76098]
[1776433519045,58.93,76872.07,113.2,0.07088,7e-05,4.75635]
[1776433519612,58.93,76872.07,113.2,0.07088,7e-05,4.75635]
[1776433519738,58.93,76872.07,113.2,0.07088,7e-05,4.75635]
[1776433520052,58.93,76871.56,113.2,0.07083,7e-05,4.75378]
[1776433525190,58.91,76869.64,113.2,0.07064,7e-05,4.74395]
[1776433525222,58.91,76861.74,113.2,0.07011,7e-05,4.71604]
[1776433525875,58.91,76861.74,113.2,0.07011,7e-05,4.71604]
[1776433526002,58.91,76861.74,113.2,0.07011,7e-05,4.71604]
[1776433526034,58.91,76861.74,113.2,0.07011,7e-05,4.71604]
[1776433526087,58.91,76861.74,113.2,0.07011,7e-05,4.71604]
[1776433526095,58.9,76842.1,113.2,0.06882,6e-05,4.64824]
[1776433527907,58.9,76839.14,113.2,0.06862,6e-05,4.63753]
[1776433530321,58.89,76826.57,113.2,0.06779,6e-05,4.59309]
[1776433531265,58.89,76826.57,113.2,0.06779,6e-05,4.59309]
[1776433534603,58.87,76837.08,113.2,0.06832,6e-05,4.61957]
[1776433536380,58.87,76836.57,113.2,0.06828,6e-05,4.61724]
[1776433536458,58.87,76836.57,113.2,0.06828,6e-05,4.61724]
[1776433537437,58.87,76832.29,113.2,0.06799,6e-05,4.60215]
[1776433537852,58.86,76837.13,113.2,0.06829,6e-05,4.61798]
[1776433537900,58.86,76837.13,113.2,0.06829,6e-05,4.61798]
[1776433538012,58.86,76837.13,113.2,0.06829,6e-05,4.61798]
[1776433538413,58.86,76819.86,113.2,0.06718,6e-05,4.55902]
[1776433538505,58.86,76819.86,113.2,0.06718,6e-05,4.55902]
[1776433539016,58.86,76819.86,113.2,0.06718,6e-05,4.55902]
[1776433539029,58.86,76819.86,113.2,0.06718,6e-05,4.55902]
[1776433539166,58.86,76819.86,113.2,0.06718,6e-05,4.55902]
[1776433539343,58.86,76801.85,113.2,0.06605,6e-05,4.49809]
[1776433541398,58.86,76796.58,113.2,0.06571,6e-05,4.48009]
[1776433541617,58.85,76792.4,113.2,0.06544,6e-05,4.46578]
[1776433542326,58.85,76783.22,113.2,0.06487,6e-05,4.43491]
[1776433545573,58.85,76784.2,113.2,0.06492,6e-05,4.43726]
[1776433545700,58.85,76784.2,113.2,0.06492,6e-05,4.43726]
[1776433545711,58.85,76784.2,113.2,0.06492,6e-05,4.43726]
[1776433545905,58.85,76784.2,113.2,0.06492,6e-05,4.43726]
[1776433546384,58.84,76803.9,113.2,0.06613,6e-05,4.50259]
[1776433547243,58.84,76812.16,113.2,0.06664,6e-05,4.52986]
[1776433548920,58.84,76811.32,113.2,0.06658,6e-05,4.52659]
[1776433550404,58.84,76814.19,113.2,0.06675,6e-05,4.53577]
[1776433550264,58.83,76822.58,113.2,0.06727,6e-05,4.56354]
[1776433551877,58.83,76823.53,113.2,0.06733,6e-05,4.56675]
[1776433552432,58.83,76823.53,113.2,0.06733,6e-05,4.56675]
[1776433552753,58.83,76827.79,113.2,0.06758,6e-05,4.5801]
[1776433555324,58.82,76835.38,113.2,0.06804,6e-05,4.6047]
[1776433555704,58.82,76838.27,113.2,0.06821,6e-05,4.61393]
[1776433555936,58.82,76838.27,113.2,0.06821,6e-05,4.61393]
[1776433556004,58.82,76838.27,113.2,0.06821,6e-05,4.61393]
[1776433556321,58.82,76859.35,113.2,0.06956,6e-05,4.68516]
[1776433556985,58.82,76859.35,113.2,0.06956,6e-05,4.68516]
[1776433557405,58.82,76859.35,113.2,0.06956,6e-05,4.68516]
[1776433557448,58.82,76859.35,113.2,0.06956,6e-05,4.68516]
[1776433557501,58.81,76880.18,113.2,0.0709,7e-05,4.75602]
[1776433557820,58.81,76880.18,113.2,0.0709,7e-05,4.75602]
[1776433557852,58.81,76880.18,113.2,0.0709,7e-05,4.75602]
[1776433558131,58.81,76880.18,113.2,0.0709,7e-05,4.75602]
[1776433558343,58.81,76907.38,113.2,0.0727,7e-05,4.85001]
[1776433558922,58.81,76907.38,113.2,0.0727,7e-05,4.85001]
[1776433559247,58.81,76907.38,113.2,0.0727,7e-05,4.85001]
[1776433559261,58.81,76907.38,113.2,0.0727,7e-05,4.85001]
[1776433559309,58.81,76907.38,113.2,0.0727,7e-05,4.85001]
[1776433559356,58.81,76907.38,113.2,0.0727,7e-05,4.85001]
[1776433559383,58.81,76924.43,113.2,0.07384,7e-05,4.90917]
[1776433559607,58.81,76924.43,113.2,0.07384,7e-05,4.90917]
[1776433559630,58.81,76924.43,113.2,0.07384,7e-05,4.90917]
[1776433559902,58.81,76924.43,113.2,0.07384,7e-05,4.90917]
[1776433560025,58.81,76924.43,113.2,0.07384,7e-05,4.90917]
[1776433560235,58.81,76924.43,113.2,0.07384,7e-05,4.90917]
[1776433560495,58.81,76938.26,113.2,0.07478,7e-05,4.95766]
[1776433561993,58.81,76942.2,113.2,0.07505,7e-05,4.97134]
[1776433562038,58.81,76942.2,113.2,0.07505,7e-05,4.97134]
[1776433562375,58.8,76934.71,113.2,0.07453,7e-05,4.94468]
[1776433562977,58.8,76934.71,113.2,0.07453,7e-05,4.94468]
[1776433563521,58.8,76934.71,113.2,0.07453,7e-05,4.94468]
[1776433563870,58.8,76932.93,113.2,0.0744,7e-05,4.93815]
[1776433565662,58.8,76931.82,113.2,0.07431,7e-05,4.9333]
[1776433565685,58.8,76931.82,113.2,0.07431,7e-05,4.9333]
[1776433565863,58.8,76931.82,113.2,0.07431,7e-05,4.9333]
[1776433566414,58.77,76911.32,113.2,0.07283,7e-05,4.85698]
[1776433566856,58.77,76911.32,113.2,0.07283,7e-05,4.85698]
[1776433567411,58.77,76892.91,113.2,0.0716,7e-05,4.79261]
[1776433569425,58.77,76900.88,113.2,0.07212,7e-05,4.81978]
[1776433569860,58.77,76900.88,113.2,0.07212,7e-05,4.81978]
[1776433569895,58.77,76900.88,113.2,0.07212,7e-05,4.81978]
[1776433569985,58.77,76900.88,113.2,0.07212,7e-05,4.81978]
[1776433570134,58.77,76900.88,113.2,0.07212,7e-05,4.81978]
[1776433570434,58.77,76914.61,113.2,0.07303,7e-05,4.86735]
[1776433570913,58.77,76914.61,113.2,0.07303,7e-05,4.86735]
[1776433571439,58.76,76923.75,113.2,0.07364,7e-05,4.89899]
[1776433573879,58.76,76921.09,113.2,0.07345,7e-05,4.88885]
[1776433574364,58.76,76921.09,113.2,0.07345,7e-05,4.88885]
[1776433574505,58.76,76921.09,113.2,0.07345,7e-05,4.88885]
[1776433574460,58.76,76912.9,113.2,0.07289,7e-05,4.85982]
[1776433575408,58.76,76912.9,113.2,0.07289,7e-05,4.85982]
[1776433575853,58.76,76910.28,113.2,0.0727,7e-05,4.85033]
[1776433576208,58.76,76910.28,113.2,0.0727,7e-05,4.85033]
[1776433576475,58.75,76921.39,113.2,0.07344,7e-05,4.88883]
[1776433576719,58.75,76921.39,113.2,0.07344,7e-05,4.88883]
[1776433577491,58.75,76921.39,113.2,0.07344,7e-05,4.88883]
[1776433577507,58.75,76935.23,113.2,0.07438,7e-05,4.93705]
[1776433579495,58.75,76925.34,113.2,0.07369,7e-05,4.90134]
[1776433580425,58.75,76925.34,113.2,0.07369,7e-05,4.90134]
[1776433580509,58.74,76912.39,113.2,0.0728,7e-05,4.85561]
[1776433581924,58.74,76909.01,113.2,0.07257,7e-05,4.84347]
[1776433582245,58.74,76909.01,113.2,0.07257,7e-05,4.84347]
[1776433583525,58.74,76920.85,113.2,0.07335,7e-05,4.88418]
[1776433584515,58.74,76920.85,113.2,0.07335,7e-05,4.88418]
[1776433584534,58.74,76931.76,113.2,0.07409,7e-05,4.92209]
[1776433584698,58.74,76931.76,113.2,0.07409,7e-05,4.92209]
[1776433587617,58.73,76941.57,113.2,0.07473,7e-05,4.95527]
[1776433593241,58.72,76941.03,113.2,0.07456,7e-05,4.94434]
[1776433593513,58.72,76941.03,113.2,0.07456,7e-05,4.94434]
[1776433593786,58.71,76941.05,113.2,0.07454,7e-05,4.94345]
[1776433593865,58.71,76947.78,113.2,0.075,7e-05,4.96721]
[1776433594605,58.68,76958.21,113.2,0.07562,7e-05,4.99907]
[1776433595970,58.68,76958.21,113.2,0.07562,7e-05,4.99907]
[1776433597289,58.59,76971.3,113.2,0.07619,7e-05,5.02857]
[1776433598529,58.55,76981.02,113.2,0.07674,7e-05,5.05687]
[1776433599194,58.55,76981.02,113.2,0.07674,7e-05,5.05687]
[1776433599253,58.51,76995.27,113.2,0.0776,7e-05,5.10092]
[1776433601155,58.51,77002.44,113.2,0.07809,7e-05,5.12582]
[1776433602632,58.51,77004.99,113.2,0.07827,7e-05,5.13501]
[1776433604441,58.51,77000.31,113.2,0.07793,7e-05,5.11766]
[1776433604447,58.51,77000.31,113.2,0.07793,7e-05,5.11766]
[1776433604451,58.51,77000.31,113.2,0.07793,7e-05,5.11766]
[1776433604462,58.51,77000.31,113.2,0.07793,7e-05,5.11766]
[1776433604512,58.51,77000.31,113.2,0.07793,7e-05,5.11766]
[1776433604488,58.46,76998.78,113.2,0.07765,7e-05,5.10337]
[1776433604795,58.46,76983.96,113.2,0.0766,7e-05,5.05016]
[1776433606099,58.46,76983.96,113.2,0.0766,7e-05,5.05016]
[1776433606225,58.46,76983.96,113.2,0.0766,7e-05,5.05016]
[1776433606318,58.42,76966.18,113.2,0.07523,7e-05,4.98013]
[1776433606593,58.42,76966.18,113.2,0.07523,7e-05,4.98013]
[1776433607273,58.42,76966.18,113.2,0.07523,7e-05,4.98013]
[1776433607276,58.42,76966.18,113.2,0.07523,7e-05,4.98013]
[1776433607536,58.42,76951.16,113.2,0.07419,7e-05,4.92642]
[1776433607909,58.42,76951.16,113.2,0.07419,7e-05,4.92642]
[1776433608582,58.42,76922.99,113.2,0.07228,7e-05,4.8273]
[1776433608905,58.42,76922.99,113.2,0.07228,7e-05,4.8273]
[1776433609586,58.41,76908.99,113.2,0.07134,7e-05,4.77796]
[1776433610354,58.41,76908.99,113.2,0.07134,7e-05,4.77796]
[1776433610479,58.41,76908.99,113.2,0.07134,7e-05,4.77796]
[1776433610495,58.41,76901.64,113.2,0.07085,7e-05,4.75226]
[1776433610917,58.41,76901.64,113.2,0.07085,7e-05,4.75226]
[1776433611156,58.41,76901.64,113.2,0.07085,7e-05,4.75226]
[1776433611448,58.41,76901.64,113.2,0.07085,7e-05,4.75226]
[1776433611946,58.41,76903.58,113.2,0.07097,7e-05,4.75899]
[1776433612558,58.41,76858.28,113.2,0.06801,6e-05,4.60255]
[1776433612717,58.41,76858.28,113.2,0.06801,6e-05,4.60255]
[1776433612907,58.41,76858.28,113.2,0.06801,6e-05,4.60255]
[1776433613007,58.41,76840.14,113.2,0.06686,6e-05,4.54089]
[1776433613734,58.41,76840.14,113.2,0.06686,6e-05,4.54089]
[1776433614552,58.41,76840.14,113.2,0.06686,6e-05,4.54089]
[1776433613940,58.4,76826.59,113.2,0.06598,6e-05,4.494]
[1776433614740,58.4,76826.59,113.2,0.06598,6e-05,4.494]
[1776433615391,58.4,76825.74,113.2,0.06592,6e-05,4.49068]
[1776433617740,58.4,76826.53,113.2,0.06597,6e-05,4.49326]
[1776433617190,58.4,76801.25,113.2,0.06439,6e-05,4.40851]
[1776433617801,58.4,76801.25,113.2,0.06439,6e-05,4.40851]
[1776433618158,58.4,76801.25,113.2,0.06439,6e-05,4.40851]
[1776433618580,58.4,76801.25,113.2,0.06439,6e-05,4.40851]
[1776433618546,58.4,76807.09,113.2,0.06476,6e-05,4.42803]
[1776433618908,58.4,76807.09,113.2,0.06476,6e-05,4.42803]
[1776433619445,58.4,76807.09,113.2,0.06476,6e-05,4.42803]
[1776433619551,58.4,76835.17,113.2,0.0665,6e-05,4.52209]
[1776433620574,58.4,76819.43,113.2,0.06551,6e-05,4.46866]
[1776433621442,58.4,76819.43,113.2,0.06551,6e-05,4.46866]
[1776433621591,58.4,76795.14,113.2,0.06401,6e-05,4.38754]
[1776433622336,58.4,76779.03,113.2,0.06302,6e-05,4.33386]
[1776433625469,58.39,76755.08,113.2,0.06155,6e-05,4.25366]
[1776433628034,58.39,76751.45,113.2,0.06134,6e-05,4.2418]
[1776433628054,58.39,76751.45,113.2,0.06134,6e-05,4.2418]
[1776433628492,58.39,76739.26,113.2,0.06062,6e-05,4.20219]
[1776433628923,58.39,76739.26,113.2,0.06062,6e-05,4.20219]
[1776433629397,58.39,76739.26,113.2,0.06062,6e-05,4.20219]
[1776433631038,58.38,76740.07,113.2,0.06065,6e-05,4.20425]
[1776433632129,58.38,76740.78,113.2,0.06069,6e-05,4.20626]
[1776433632145,58.38,76740.78,113.2,0.06069,6e-05,4.20626]
[1776433632173,58.38,76740.78,113.2,0.06069,6e-05,4.20626]
[1776433632552,58.38,76740.78,113.2,0.06069,6e-05,4.20626]
[1776433632653,58.38,76736.25,113.2,0.06042,6e-05,4.19128]
[1776433632682,58.38,76736.25,113.2,0.06042,6e-05,4.19128]
[1776433633231,58.38,76736.25,113.2,0.06042,6e-05,4.19128]
[1776433633288,58.38,76736.25,113.2,0.06042,6e-05,4.19128]
[1776433633579,58.38,76736.25,113.2,0.06042,6e-05,4.19128]
[1776433633671,58.38,76729.91,113.2,0.06004,6e-05,4.1702]
[1776433634294,58.38,76729.91,113.2,0.06004,6e-05,4.1702]
[1776433634372,58.37,76708.43,113.2,0.05878,6e-05,4.10066]
[1776433635447,58.37,76699.82,113.2,0.05828,6e-05,4.07276]
[1776433635756,58.37,76699.82,113.2,0.05828,6e-05,4.07276]
[1776433636148,58.37,76699.82,113.2,0.05828,6e-05,4.07276]
[1776433636293,58.37,76699.82,113.2,0.05828,6e-05,4.07276]
[1776433636466,58.37,76683.34,113.2,0.05734,6e-05,4.0201]
[1776433639173,58.35,76685.46,113.2,0.0574,6e-05,4.02337]
[1776433639185,58.35,76685.46,113.2,0.0574,6e-05,4.02337]
[1776433639199,58.33,76703.56,113.2,0.05837,6e-05,4.07768]
[1776433639726,58.33,76703.56,113.2,0.05837,6e-05,4.07768]
[1776433639863,58.33,76703.56,113.2,0.05837,6e-05,4.07768]
[1776433639897,58.33,76703.56,113.2,0.05837,6e-05,4.07768]
[1776433640055,58.33,76703.56,113.2,0.05837,6e-05,4.07768]
[1776433640491,58.31,76732.94,113.2,0.05999,6e-05,4.16797]
[1776433640706,58.31,76732.94,113.2,0.05999,6e-05,4.16797]
[1776433641571,58.31,76732.94,113.2,0.05999,6e-05,4.16797]
[1776433641557,58.29,76749.26,113.2,0.06091,6e-05,4.21854]
[1776433641862,58.29,76749.26,113.2,0.06091,6e-05,4.21854]
[1776433642032,58.29,76769.07,113.2,0.06209,6e-05,4.28316]
[1776433642737,58.29,76769.07,113.2,0.06209,6e-05,4.28316]
[1776433643477,58.29,76769.07,113.2,0.06209,6e-05,4.28316]
[1776433643647,58.29,76769.07,113.2,0.06209,6e-05,4.28316]
[1776433643543,58.28,76780.11,113.2,0.06271,6e-05,4.31721]
[1776433644599,58.28,76780.11,113.2,0.06271,6e-05,4.31721]
[1776433644609,58.28,76780.11,113.2,0.06271,6e-05,4.31721]
[1776433644874,58.28,76777.91,113.2,0.06257,6e-05,4.3095]
[1776433645440,58.28,76779.02,113.2,0.06262,6e-05,4.3127]
[1776433646735,58.27,76777.06,113.2,0.0625,6e-05,4.30597]
[1776433646955,58.27,76777.06,113.2,0.0625,6e-05,4.30597]
[1776433647347,58.27,76777.06,113.2,0.0625,6e-05,4.30597]
[1776433647616,58.27,76777.06,113.2,0.0625,6e-05,4.30597]
[1776433647618,58.26,76774.55,113.2,0.0623,6e-05,4.29512]
[1776433649475,58.22,76775.22,113.2,0.06221,6e-05,4.29002]
[1776433649525,58.22,76775.22,113.2,0.06221,6e-05,4.29002]
[1776433649732,58.18,76780.88,113.2,0.06241,6e-05,4.30146]
[1776433649824,58.18,76780.88,113.2,0.06241,6e-05,4.30146]
[1776433650596,58.14,76771.75,113.2,0.06173,6e-05,4.26408]
[1776433651412,58.1,76764.42,113.2,0.06108,6e-05,4.22671]
[1776433652020,58.1,76764.42,113.2,0.06108,6e-05,4.22671]
[1776433652185,58.1,76764.42,113.2,0.06108,6e-05,4.22671]
[1776433652223,58.1,76764.42,113.2,0.06108,6e-05,4.22671]
[1776433652729,58.06,76765.22,113.2,0.06101,6e-05,4.22322]
[1776433653600,58.06,76783.84,113.2,0.06212,6e-05,4.28374]
[1776433654151,58.06,76783.84,113.2,0.06212,6e-05,4.28374]
[1776433654249,58.06,76791.7,113.2,0.06258,6e-05,4.30899]
[1776433656360,58.02,76794.35,113.2,0.0626,6e-05,4.31044]
[1776433656708,57.97,76796.17,113.2,0.06258,6e-05,4.30916]
[1776433656881,57.97,76796.17,113.2,0.06258,6e-05,4.30916]
[1776433657663,57.93,76787.81,113.2,0.06194,6e-05,4.27428]
[1776433658388,57.93,76787.81,113.2,0.06194,6e-05,4.27428]
[1776433659550,57.93,76786.51,113.2,0.06185,6e-05,4.26932]
[1776433659572,57.93,76786.51,113.2,0.06185,6e-05,4.26932]
[1776433660195,57.93,76790.11,113.2,0.06205,6e-05,4.28054]
[1776433662289,57.88,76788.88,113.2,0.06184,6e-05,4.26908]
[1776433662621,57.88,76786.06,113.2,0.06166,6e-05,4.25912]
[1776433663653,57.88,76786.06,113.2,0.06166,6e-05,4.25912]
[1776433664707,57.88,76779.7,113.2,0.06127,6e-05,4.23755]
[1776433665682,57.88,76779.7,113.2,0.06127,6e-05,4.23755]
[1776433666478,57.83,76786.38,113.2,0.0615,6e-05,4.25036]
[1776433669296,57.76,76791.89,113.2,0.0616,6e-05,4.25634]
[1776433669314,57.76,76805.77,113.2,0.06244,6e-05,4.3023]
[1776433669728,57.76,76805.77,113.2,0.06244,6e-05,4.3023]
[1776433670231,57.72,76820.41,113.2,0.06321,6e-05,4.34414]
[1776433673252,57.67,76800.37,113.2,0.06182,6e-05,4.26878]
[1776433673811,57.67,76800.37,113.2,0.06182,6e-05,4.26878]
[1776433674528,57.67,76782.55,113.2,0.06074,6e-05,4.20938]
[1776433675273,57.66,76760.98,113.2,0.05946,6e-05,4.13833]
[1776433678116,57.66,76756.73,113.2,0.05919,6e-05,4.12368]
[1776433678292,57.66,76767.0,113.2,0.05979,6e-05,4.15669]
[1776433679319,57.66,76767.0,113.2,0.05979,6e-05,4.15669]
[1776433679411,57.65,76782.59,113.2,0.0607,6e-05,4.20725]
[1776433680432,57.65,76792.13,113.2,0.06126,6e-05,4.23811]
[1776433681076,57.65,76792.13,113.2,0.06126,6e-05,4.23811]
[1776433681427,57.65,76805.46,113.2,0.06206,6e-05,4.28162]
[1776433685341,57.63,76813.89,113.2,0.06252,6e-05,4.30699]
[1776433686263,57.63,76813.89,113.2,0.06252,6e-05,4.30699]
[1776433691110,57.58,76803.09,113.2,0.06169,6e-05,4.26175]
[1776433691297,57.58,76803.09,113.2,0.06169,6e-05,4.26175]
[1776433691383,57.58,76792.89,113.2,0.06106,6e-05,4.22742]
[1776433692419,57.54,76782.23,113.2,0.06032,6e-05,4.18674]
[1776433693397,57.54,76769.0,113.2,0.05953,6e-05,4.14296]
[1776433694733,57.54,76757.33,113.2,0.05884,6e-05,4.10458]
[1776433695090,57.54,76757.33,113.2,0.05884,6e-05,4.10458]
[1776433695360,57.54,76757.33,113.2,0.05884,6e-05,4.10458]
[1776433695616,57.54,76757.33,113.2,0.05884,6e-05,4.10458]
[1776433695656,57.54,76734.8,113.2,0.05754,6e-05,4.03188]
[1776433695933,57.54,76734.8,113.2,0.05754,6e-05,4.03188]
[1776433696430,57.54,76713.9,113.2,0.05634,6e-05,3.96451]
[1776433696939,57.54,76713.9,113.2,0.05634,6e-05,3.96451]
[1776433697764,57.51,76720.28,113.2,0.05661,6e-05,3.97995]
[1776433697859,57.51,76720.28,113.2,0.05661,6e-05,3.97995]
[1776433701629,57.47,76708.5,113.2,0.05583,6e-05,3.93596]
[1776433702472,57.47,76692.85,113.2,0.05495,6e-05,3.88614]
[1776433704486,57.46,76701.25,113.2,0.05541,6e-05,3.91184]
[1776433705785,57.46,76701.25,113.2,0.05541,6e-05,3.91184]
[1776433705493,57.46,76714.55,113.2,0.05614,6e-05,3.95354]
[1776433706500,57.46,76717.15,113.2,0.05629,6e-05,3.96167]
[1776433708232,57.46,76720.88,113.2,0.0565,6e-05,3.97339]
[1776433708672,57.46,76720.88,113.2,0.0565,6e-05,3.97339]
[1776433708727,57.46,76728.23,113.2,0.05691,6e-05,3.99668]
[1776433709037,57.46,76728.23,113.2,0.05691,6e-05,3.99668]
[1776433709521,57.46,76749.97,113.2,0.05815,6e-05,4.06634]
[1776433709818,57.46,76749.97,113.2,0.05815,6e-05,4.06634]
[1776433709851,57.46,76749.97,113.2,0.05815,6e-05,4.06634]
[1776433710190,57.46,76749.97,113.2,0.05815,6e-05,4.06634]
[1776433710295,57.46,76749.97,113.2,0.05815,6e-05,4.06634]
[1776433710681,57.46,76749.97,113.2,0.05815,6e-05,4.06634]
[1776433710738,57.46,76770.43,113.2,0.05934,6e-05,4.13273]
[1776433711139,57.46,76770.43,113.2,0.05934,6e-05,4.13273]
[1776433711331,57.46,76770.43,113.2,0.05934,6e-05,4.13273]
[1776433711492,57.46,76770.43,113.2,0.05934,6e-05,4.13273]
[1776433711658,57.46,76770.43,113.2,0.05934,6e-05,4.13273]
[1776433711704,57.46,76786.43,113.2,0.0602,6e-05,4.17838]
[1776433712091,57.46,76786.43,113.2,0.0602,6e-05,4.17838]
[1776433712096,57.46,76786.43,113.2,0.0602,6e-05,4.17838]
[1776433712546,57.46,76799.81,113.2,0.061,6e-05,4.22226]
[1776433712805,57.46,76799.81,113.2,0.061,6e-05,4.22226]
[1776433712917,57.46,76799.81,113.2,0.061,6e-05,4.22226]
[1776433713407,57.46,76799.81,113.2,0.061,6e-05,4.22226]
[1776433714347,57.46,76801.73,113.2,0.06111,6e-05,4.22836]
[1776433714437,57.46,76801.73,113.2,0.06111,6e-05,4.22836]
[1776433714667,57.46,76801.73,113.2,0.06111,6e-05,4.22836]
[1776433716878,57.45,76813.72,113.2,0.06182,6e-05,4.26727]
[1776433717449,57.45,76813.72,113.2,0.06182,6e-05,4.26727]
[1776433717932,57.45,76815.87,113.2,0.06194,6e-05,4.2741]
[1776433718795,57.45,76815.87,113.2,0.06194,6e-05,4.2741]
[1776433718592,57.45,76820.1,113.2,0.0622,6e-05,4.28823]
[1776433722620,57.45,76830.53,113.2,0.06284,6e-05,4.32309]
[1776433722975,57.45,76830.53,113.2,0.06284,6e-05,4.32309]
[1776433723705,57.45,76857.31,113.2,0.0645,6e-05,4.41325]
[1776433725898,57.45,76858.51,113.2,0.06457,6e-05,4.41694]
[1776433726648,57.45,76847.85,113.2,0.0639,6e-05,4.38071]
[1776433727725,57.45,76833.86,113.2,0.06303,6e-05,4.33353]
[1776433728436,57.45,76833.86,113.2,0.06303,6e-05,4.33353]
[1776433731683,57.44,76825.03,113.2,0.06248,6e-05,4.30373]
[1776433732813,57.44,76825.03,113.2,0.06248,6e-05,4.30373]
[1776433732842,57.44,76816.37,113.2,0.06196,6e-05,4.27485]
[1776433733698,57.44,76809.11,113.2,0.0615,6e-05,4.25009]
[1776433734010,57.44,76809.11,113.2,0.0615,6e-05,4.25009]
[1776433734067,57.44,76809.11,113.2,0.0615,6e-05,4.25009]
[1776433734172,57.44,76809.11,113.2,0.0615,6e-05,4.25009]
[1776433734864,57.44,76805.0,113.2,0.06124,6e-05,4.23587]
[1776433736101,57.43,76806.19,113.2,0.06131,6e-05,4.23923]
[1776433736215,57.43,76806.19,113.2,0.06131,6e-05,4.23923]
[1776433736267,57.43,76806.19,113.2,0.06131,6e-05,4.23923]
[1776433736296,57.43,76806.19,113.2,0.06131,6e-05,4.23923]
[1776433736373,57.43,76806.19,113.2,0.06131,6e-05,4.23923]
[1776433737729,57.43,76814.48,113.2,0.0618,6e-05,4.26615]
[1776433739080,57.42,76817.57,113.2,0.06196,6e-05,4.27522]
[1776433740305,57.42,76814.58,113.2,0.06178,6e-05,4.26527]
[1776433741095,57.42,76818.23,113.2,0.06198,6e-05,4.27615]
[1776433742623,57.41,76819.96,113.2,0.06207,6e-05,4.28127]
[1776433742800,57.41,76819.96,113.2,0.06207,6e-05,4.28127]
[1776433742771,57.41,76839.69,113.2,0.06327,6e-05,4.34665]
[1776433743153,57.41,76839.69,113.2,0.06327,6e-05,4.34665]
[1776433743779,57.41,76857.72,113.2,0.06439,6e-05,4.40741]
[1776433744786,57.41,76878.2,113.2,0.06568,6e-05,4.47693]
[1776433745717,57.41,76878.2,113.2,0.06568,6e-05,4.47693]
[1776433745738,57.41,76878.2,113.2,0.06568,6e-05,4.47693]
[1776433745803,57.41,76878.2,113.2,0.06568,6e-05,4.47693]
[1776433746803,57.4,76900.03,113.2,0.06707,6e-05,4.55129]
[1776433746947,57.4,76900.03,113.2,0.06707,6e-05,4.55129]
[1776433747649,57.4,76900.03,113.2,0.06707,6e-05,4.55129]
[1776433747811,57.4,76907.4,113.2,0.06754,6e-05,4.57665]
[1776433748258,57.4,76907.4,113.2,0.06754,6e-05,4.57665]
[1776433748428,57.4,76907.4,113.2,0.06754,6e-05,4.57665]
[1776433751101,57.4,76904.06,113.2,0.06732,6e-05,4.56471]
[1776433751220,57.4,76904.06,113.2,0.06732,6e-05,4.56471]
[1776433751454,57.4,76904.06,113.2,0.06732,6e-05,4.56471]
[1776433751841,57.4,76887.06,113.2,0.06621,6e-05,4.50578]
[1776433752388,57.4,76887.06,113.2,0.06621,6e-05,4.50578]
[1776433752848,57.4,76872.15,113.2,0.06526,6e-05,4.45448]
[1776433752870,57.4,76872.15,113.2,0.06526,6e-05,4.45448]
[1776433752876,57.4,76872.15,113.2,0.06526,6e-05,4.45448]
[1776433758751,57.39,76878.47,113.2,0.06564,6e-05,4.47509]
[1776433759897,57.39,76866.59,113.2,0.06488,6e-05,4.43379]
[1776433761198,57.39,76866.59,113.2,0.06488,6e-05,4.43379]
[1776433763858,57.39,76867.95,113.2,0.06495,6e-05,4.43797]
[1776433764307,57.38,76865.42,113.2,0.06479,6e-05,4.42915]
[1776433764309,57.38,76865.42,113.2,0.06479,6e-05,4.42915]
[1776433764899,57.38,76868.78,113.2,0.065,6e-05,4.44038]
[1776433764931,57.38,76885.56,113.2,0.06606,6e-05,4.49747]
[1776433766111,57.38,76885.56,113.2,0.06606,6e-05,4.49747]
[1776433766188,57.38,76885.56,113.2,0.06606,6e-05,4.49747]
[1776433766430,57.38,76885.56,113.2,0.06606,6e-05,4.49747]
[1776433766877,57.38,76885.56,113.2,0.06606,6e-05,4.49747]
[1776433767143,57.38,76884.53,113.2,0.06598,6e-05,4.49332]
[1776433767535,57.38,76916.55,113.2,0.06804,7e-05,4.6033]
[1776433770577,57.37,76916.14,113.2,0.06799,7e-05,4.60092]
[1776433771286,57.37,76911.84,113.2,0.06771,7e-05,4.58556]
[1776433771644,57.37,76911.84,113.2,0.06771,7e-05,4.58556]
[1776433772937,57.36,76914.94,113.2,0.0678,7e-05,4.58855]
[1776433773319,57.36,76930.81,113.2,0.06884,7e-05,4.64376]
[1776433773995,57.36,76938.2,113.2,0.06932,7e-05,4.66907]
[1776433775161,57.36,76938.2,113.2,0.06932,7e-05,4.66907]
[1776433780685,57.34,76945.53,113.2,0.06975,7e-05,4.6919]
[1776433781819,57.34,76940.3,113.2,0.06938,7e-05,4.67238]
[1776433785080,57.33,76943.97,113.2,0.06958,7e-05,4.68294]
[1776433785567,57.32,76955.11,113.2,0.07031,7e-05,4.72147]
[1776433786105,57.32,76955.11,113.2,0.07031,7e-05,4.72147]
[1776433787845,57.32,76961.62,113.2,0.07074,7e-05,4.74376]
[1776433787694,57.31,76972.06,113.2,0.07143,7e-05,4.77999]
[1776433788134,57.31,76972.06,113.2,0.07143,7e-05,4.77999]
[1776433788142,57.31,76972.06,113.2,0.07143,7e-05,4.77999]
[1776433788167,57.31,76981.91,113.2,0.0721,7e-05,4.81501]
[1776433789705,57.31,76981.91,113.2,0.0721,7e-05,4.81501]
[1776433789788,57.31,76981.91,113.2,0.0721,7e-05,4.81501]
[1776433791718,57.31,76986.53,113.2,0.07239,7e-05,4.82998]
[1776433791795,57.31,76986.53,113.2,0.07239,7e-05,4.82998]
[1776433791869,57.31,77017.76,113.2,0.07455,7e-05,4.9421]
[1776433792227,57.31,77017.76,113.2,0.07455,7e-05,4.9421]
[1776433792538,57.31,77017.76,113.2,0.07455,7e-05,4.9421]
[1776433792613,57.31,77017.76,113.2,0.07455,7e-05,4.9421]
[1776433792724,57.31,77017.76,113.2,0.07455,7e-05,4.9421]
[1776433792744,57.3,77042.95,113.2,0.0763,7e-05,5.03201]
[1776433793290,57.3,77042.95,113.2,0.0763,7e-05,5.03201]
[1776433793389,57.3,77042.95,113.2,0.0763,7e-05,5.03201]
[1776433793670,57.3,77042.95,113.2,0.0763,7e-05,5.03201]
[1776433793720,57.3,77042.95,113.2,0.0763,7e-05,5.03201]
[1776433793739,57.3,77032.22,113.2,0.07553,7e-05,4.99248]
[1776433794177,57.3,77032.22,113.2,0.07553,7e-05,4.99248]
[1776433794378,57.3,77032.22,113.2,0.07553,7e-05,4.99248]
[1776433794465,57.3,77032.22,113.2,0.07553,7e-05,4.99248]
[1776433794531,57.3,77048.49,113.2,0.07669,7e-05,5.05174]
[1776433795863,57.3,77048.49,113.2,0.07669,7e-05,5.05174]
[1776433795167,57.29,77070.76,113.2,0.07829,7e-05,5.13319]
[1776433796369,57.29,77070.76,113.2,0.07829,7e-05,5.13319]
[1776433796714,57.29,77070.76,113.2,0.07829,7e-05,5.13319]
[1776433796757,57.29,77070.76,113.2,0.07829,7e-05,5.13319]
[1776433796777,57.29,77070.76,113.2,0.07829,7e-05,5.13319]
[1776433796816,57.29,77070.76,113.2,0.07829,7e-05,5.13319]
[1776433796946,57.29,77070.76,113.2,0.07829,7e-05,5.13319]
[1776433797621,57.29,77070.25,113.2,0.07823,7e-05,5.13035]
[1776433797929,57.29,77070.25,113.2,0.07823,7e-05,5.13035]
[1776433797921,57.29,77075.44,113.2,0.07861,7e-05,5.14934]
[1776433798888,57.29,77075.44,113.2,0.07861,7e-05,5.14934]
[1776433798524,57.3,77078.99,113.2,0.0789,7e-05,5.16393]
[1776433799195,57.3,77076.39,113.2,0.07871,7e-05,5.15433]
[1776433801468,57.29,77074.72,113.2,0.07857,7e-05,5.14722]
[1776433801530,57.29,77074.72,113.2,0.07857,7e-05,5.14722]
[1776433802650,57.29,77066.72,113.2,0.07797,7e-05,5.11694]
[1776433803255,57.29,77066.72,113.2,0.07797,7e-05,5.11694]
[1776433804275,57.28,77050.52,113.2,0.07679,7e-05,5.05704]
[1776433805378,57.29,77036.12,113.2,0.07577,7e-05,5.00505]
[1776433807805,57.29,77032.75,113.2,0.07554,7e-05,4.99308]
[1776433807816,57.29,77032.75,113.2,0.07554,7e-05,4.99308]
[1776433807887,57.29,77032.59,113.2,0.07553,7e-05,4.99265]
[1776433808027,57.29,77032.59,113.2,0.07553,7e-05,4.99265]
[1776433808465,57.29,77032.59,113.2,0.07553,7e-05,4.99265]
[1776433808566,57.29,77039.98,113.2,0.07605,7e-05,5.01933]
[1776433809283,57.29,77039.98,113.2,0.07605,7e-05,5.01933]
[1776433809337,57.29,77050.85,113.2,0.07683,7e-05,5.05899]
[1776433809980,57.29,77050.85,113.2,0.07683,7e-05,5.05899]
[1776433812539,57.23,77031.6,113.2,0.07525,7e-05,4.97828]
[1776433813881,57.21,77013.76,113.2,0.07391,7e-05,4.90935]
[1776433814809,57.2,77000.34,113.2,0.07297,7e-05,4.8608]
[1776433815445,57.2,77007.89,113.2,0.07349,7e-05,4.88792]
[1776433816755,57.2,77007.89,113.2,0.07349,7e-05,4.88792]
[1776433816791,57.2,77015.96,113.2,0.07405,7e-05,4.91652]
[1776433818677,57.2,77016.29,113.2,0.07407,7e-05,4.91771]
[1776433820831,57.2,77022.67,113.2,0.0745,7e-05,4.93986]
[1776433821592,57.19,77027.45,113.2,0.07483,7e-05,4.95684]
[1776433821612,57.19,77016.95,113.2,0.07409,7e-05,4.9185]
[1776433824876,57.19,77006.8,113.2,0.07336,7e-05,4.88107]
[1776433826397,57.19,77014.07,113.2,0.07386,7e-05,4.90701]
[1776433827865,57.18,77023.48,113.2,0.07451,7e-05,4.94047]
[1776433828580,57.18,77023.48,113.2,0.07451,7e-05,4.94047]
[1776433828768,57.18,77023.48,113.2,0.07451,7e-05,4.94047]
[1776433829730,57.18,77022.25,113.2,0.07442,7e-05,4.93569]
[1776433829849,57.18,77039.22,113.2,0.07561,7e-05,4.99694]
[1776433830296,57.18,77039.22,113.2,0.07561,7e-05,4.99694]
[1776433830364,57.18,77039.22,113.2,0.07561,7e-05,4.99694]
[1776433830641,57.18,77039.22,113.2,0.07561,7e-05,4.99694]
[1776433830924,57.18,77056.04,113.2,0.0768,7e-05,5.05794]
[1776433831875,57.18,77074.19,113.2,0.07801,7e-05,5.11728]
[1776433837224,57.11,77071.6,113.2,0.07759,7e-05,5.09606]
[1776433839927,57.11,77086.39,113.2,0.07865,7e-05,5.1499]
[1776433843521,57.05,77078.98,113.2,0.07791,7e-05,5.11235]
[1776433844860,57.05,77060.47,113.2,0.07657,7e-05,5.04426]
[1776433845887,57.05,77039.47,113.2,0.07507,7e-05,4.9673]
[1776433846559,57.05,77021.99,113.2,0.07383,7e-05,4.90371]
[1776433848739,57.05,77010.42,113.2,0.07303,7e-05,4.86211]
[1776433850588,57.05,77023.57,113.2,0.07395,7e-05,4.90972]
[1776433851061,57.05,77023.57,113.2,0.07395,7e-05,4.90972]
[1776433851853,57.05,77019.83,113.2,0.07368,7e-05,4.89594]
[1776433852602,57.05,77032.45,113.2,0.07456,7e-05,4.94136]
[1776433853896,57.05,77041.85,113.2,0.07522,7e-05,4.9752]
[1776433854789,57.05,77054.15,113.2,0.07609,7e-05,5.01972]
[1776433857637,57.04,77063.24,113.2,0.07671,7e-05,5.05168]
[1776433859654,57.03,77071.74,113.2,0.07731,7e-05,5.08193]
[1776433863583,57.02,77075.84,113.2,0.07757,7e-05,5.09541]
[1776433863680,57.02,77065.56,113.2,0.07682,7e-05,5.05703]
[1776433864272,57.02,77065.56,113.2,0.07682,7e-05,5.05703]
[1776433864453,57.02,77065.56,113.2,0.07682,7e-05,5.05703]
[1776433864787,57.02,77057.51,113.2,0.07623,7e-05,5.027]
[1776433866913,57.01,77049.84,113.2,0.07566,7e-05,4.99808]
[1776433867629,57.01,77049.84,113.2,0.07566,7e-05,4.99808]
[1776433868000,57.01,77066.44,113.2,0.07685,7e-05,5.05888]
[1776433868355,57.01,77066.44,113.2,0.07685,7e-05,5.05888]
[1776433868515,57.01,77066.44,113.2,0.07685,7e-05,5.05888]
[1776433868996,57.01,77066.44,113.2,0.07685,7e-05,5.05888]
[1776433868733,57.01,77087.22,113.2,0.07836,7e-05,5.1351]
[1776433869790,57.01,77087.22,113.2,0.07836,7e-05,5.1351]
[1776433869868,57.01,77087.22,113.2,0.07836,7e-05,5.1351]
[1776433869986,57.01,77102.51,113.2,0.07948,7e-05,5.19194]
[1776433870905,57.01,77102.51,113.2,0.07948,7e-05,5.19194]
[1776433873715,57.01,77106.42,113.2,0.07978,7e-05,5.20686]
[1776433873750,57.01,77106.42,113.2,0.07978,7e-05,5.20686]
[1776433874753,57.02,77111.63,113.2,0.08017,7e-05,5.22641]
[1776433874954,57.02,77111.63,113.2,0.08017,7e-05,5.22641]
[1776433875137,57.02,77111.63,113.2,0.08017,7e-05,5.22641]
[1776433875191,57.02,77111.63,113.2,0.08017,7e-05,5.22641]
[1776433875383,57.02,77111.63,113.2,0.08017,7e-05,5.22641]
[1776433875019,57.02,77123.23,113.2,0.08104,8e-05,5.26991]
[1776433875745,57.02,77123.23,113.2,0.08104,8e-05,5.26991]
[1776433875885,57.02,77123.23,113.2,0.08104,8e-05,5.26991]
[1776433875945,57.02,77159.78,113.2,0.08381,8e-05,5.40781]
[1776433876633,57.02,77159.78,113.2,0.08381,8e-05,5.40781]
[1776433877051,57.01,77199.93,113.2,0.08694,8e-05,5.56113]
[1776433877300,57.01,77199.93,113.2,0.08694,8e-05,5.56113]
[1776433877622,57.01,77199.93,113.2,0.08694,8e-05,5.56113]
[1776433878002,57.01,77199.93,113.2,0.08694,8e-05,5.56113]
[1776433878006,57.01,77218.64,113.2,0.08843,8e-05,5.63332]
[1776433878714,57.01,77218.64,113.2,0.08843,8e-05,5.63332]
[1776433879093,57.01,77226.72,113.2,0.08907,8e-05,5.66447]
[1776433879538,57.01,77226.72,113.2,0.08907,8e-05,5.66447]
[1776433879853,57.01,77226.72,113.2,0.08907,8e-05,5.66447]
[1776433880040,57.01,77226.72,113.2,0.08907,8e-05,5.66447]
[1776433880067,57.01,77261.5,113.2,0.0919,8e-05,5.8001]
[1776433880582,57.01,77261.5,113.2,0.0919,8e-05,5.8001]
[1776433880852,57.01,77261.5,113.2,0.0919,8e-05,5.8001]
[1776433881131,57.01,77293.6,113.2,0.09457,8e-05,5.92648]
[1776433881276,57.01,77293.6,113.2,0.09457,8e-05,5.92648]
[1776433881464,57.01,77293.6,113.2,0.09457,8e-05,5.92648]
[1776433881866,57.01,77305.35,113.2,0.09554,8e-05,5.97241]
[1776433882523,57.01,77305.35,113.2,0.09554,8e-05,5.97241]
[1776433883286,57.01,77300.14,113.2,0.09509,8e-05,5.95126]
[1776433883408,57.01,77300.14,113.2,0.09509,8e-05,5.95126]
[1776433883892,57.01,77309.32,113.2,0.09586,8e-05,5.98725]
[1776433884213,57.01,77309.32,113.2,0.09586,8e-05,5.98725]
[1776433884447,57.01,77309.32,113.2,0.09586,8e-05,5.98725]
[1776433884585,57.01,77309.32,113.2,0.09586,8e-05,5.98725]
[1776433884747,57.01,77309.32,113.2,0.09586,8e-05,5.98725]
[1776433884993,57.01,77309.32,113.2,0.09586,8e-05,5.98725]
[1776433885073,57.0,77319.14,113.2,0.09668,9e-05,6.02583]
[1776433885425,57.0,77319.14,113.2,0.09668,9e-05,6.02583]
[1776433885536,57.0,77319.14,113.2,0.09668,9e-05,6.02583]
[1776433885841,57.0,77319.14,113.2,0.09668,9e-05,6.02583]
[1776433885861,57.0,77319.14,113.2,0.09668,9e-05,6.02583]
[1776433886033,57.0,77319.14,113.2,0.09668,9e-05,6.02583]
[1776433886119,57.0,77324.39,113.2,0.09712,9e-05,6.04622]
[1776433886500,57.0,77324.39,113.2,0.09712,9e-05,6.04622]
[1776433886727,57.0,77324.39,113.2,0.09712,9e-05,6.04622]
[1776433886920,57.0,77324.39,113.2,0.09712,9e-05,6.04622]
[1776433887153,57.0,77324.39,113.2,0.09712,9e-05,6.04622]
[1776433887189,56.98,77327.9,113.2,0.09734,9e-05,6.05671]
[1776433887584,56.98,77327.9,113.2,0.09734,9e-05,6.05671]
[1776433887929,56.98,77327.9,113.2,0.09734,9e-05,6.05671]
[1776433888120,56.98,77327.9,113.2,0.09734,9e-05,6.05671]
[1776433888170,56.98,77327.9,113.2,0.09734,9e-05,6.05671]
[1776433888669,56.96,77329.91,113.2,0.09744,9e-05,6.06108]
[1776433888803,56.96,77329.91,113.2,0.09744,9e-05,6.06108]
[1776433888842,56.96,77329.91,113.2,0.09744,9e-05,6.06108]
[1776433889015,56.96,77329.91,113.2,0.09744,9e-05,6.06108]
[1776433889117,56.96,77313.08,113.2,0.09599,8e-05,5.99359]
[1776433889175,56.96,77313.08,113.2,0.09599,8e-05,5.99359]
[1776433889820,56.96,77313.08,113.2,0.09599,8e-05,5.99359]
[1776433889930,56.96,77309.46,113.2,0.09567,8e-05,5.97869]
[1776433890191,56.96,77309.46,113.2,0.09567,8e-05,5.97869]
[1776433890207,56.96,77309.46,113.2,0.09567,8e-05,5.97869]
[1776433890937,56.95,77315.41,113.2,0.09617,9e-05,6.0021]
[1776433891426,56.95,77315.41,113.2,0.09617,9e-05,6.0021]
[1776433891436,56.95,77315.41,113.2,0.09617,9e-05,6.0021]
[1776433891447,56.95,77315.41,113.2,0.09617,9e-05,6.0021]
[1776433891544,56.95,77315.41,113.2,0.09617,9e-05,6.0021]
[1776433891599,56.95,77315.41,113.2,0.09617,9e-05,6.0021]
[1776433891943,56.95,77311.98,113.2,0.09576,8e-05,5.98041]
[1776433893634,56.95,77306.04,113.2,0.09525,8e-05,5.95632]
[1776433894313,56.95,77307.56,113.2,0.09537,8e-05,5.96191]
[1776433894457,56.95,77307.56,113.2,0.09537,8e-05,5.96191]
[1776433895053,56.95,77307.56,113.2,0.09537,8e-05,5.96191]
[1776433895141,56.94,77311.27,113.2,0.09567,8e-05,5.97619]
[1776433895455,56.94,77311.27,113.2,0.09567,8e-05,5.97619]
[1776433895491,56.94,77311.27,113.2,0.09567,8e-05,5.97619]
[1776433895959,56.94,77311.27,113.2,0.09567,8e-05,5.97619]
[1776433895972,56.94,77328.26,113.2,0.09712,9e-05,6.04365]
[1776433896701,56.94,77328.26,113.2,0.09712,9e-05,6.04365]
[1776433896744,56.94,77328.26,113.2,0.09712,9e-05,6.04365]
[1776433897122,56.94,77328.26,113.2,0.09712,9e-05,6.04365]
[1776433897125,56.94,77336.37,113.2,0.09781,9e-05,6.07574]
[1776433897814,56.94,77336.37,113.2,0.09781,9e-05,6.07574]
[1776433898130,56.94,77332.96,113.2,0.09751,9e-05,6.06171]
[1776433898815,56.94,77332.96,113.2,0.09751,9e-05,6.06171]
[1776433900925,56.94,77335.93,113.2,0.09776,9e-05,6.07335]
[1776433901073,56.94,77335.93,113.2,0.09776,9e-05,6.07335]
[1776433901180,56.94,77342.68,113.2,0.09834,9e-05,6.10026]
[1776433902293,56.94,77346.2,113.2,0.09864,9e-05,6.11421]
[1776433902732,56.94,77346.2,113.2,0.09864,9e-05,6.11421]
[1776433902767,56.94,77346.2,113.2,0.09864,9e-05,6.11421]
[1776433903308,56.92,77347.27,113.2,0.09869,9e-05,6.11661]
[1776433903829,56.92,77347.27,113.2,0.09869,9e-05,6.11661]
[1776433903950,56.92,77347.27,113.2,0.09869,9e-05,6.11661]
[1776433904354,56.92,77352.7,113.2,0.09916,9e-05,6.13824]
[1776433904820,56.92,77352.7,113.2,0.09916,9e-05,6.13824]
[1776433904828,56.92,77352.7,113.2,0.09916,9e-05,6.13824]
[1776433904944,56.92,77352.7,113.2,0.09916,9e-05,6.13824]
[1776433905047,56.91,77352.78,113.2,0.09911,9e-05,6.1363]
[1776433906052,56.9,77341.1,113.2,0.09804,9e-05,6.08687]
[1776433907150,56.9,77330.08,113.2,0.09709,9e-05,6.04257]
[1776433907900,56.9,77330.08,113.2,0.09709,9e-05,6.04257]
[1776433908041,56.9,77330.08,113.2,0.09709,9e-05,6.04257]
[1776433908142,56.9,77330.08,113.2,0.09709,9e-05,6.04257]
[1776433908150,56.9,77330.08,113.2,0.09709,9e-05,6.04257]
[1776433908068,56.9,77282.07,113.2,0.09303,8e-05,5.85194]
[1776433908307,56.9,77282.07,113.2,0.09303,8e-05,5.85194]
[1776433909030,56.9,77282.07,113.2,0.09303,8e-05,5.85194]
[1776433909165,56.9,77262.42,113.2,0.09141,8e-05,5.77455]
[1776433909560,56.9,77262.42,113.2,0.09141,8e-05,5.77455]
[1776433910054,56.9,77262.42,113.2,0.09141,8e-05,5.77455]
[1776433910656,56.89,77265.47,113.2,0.09165,8e-05,5.78604]
[1776433910670,56.89,77265.47,113.2,0.09165,8e-05,5.78604]
[1776433912622,56.88,77261.59,113.2,0.09128,8e-05,5.76854]
[1776433913080,56.88,77261.59,113.2,0.09128,8e-05,5.76854]
[1776433913632,56.87,77259.66,113.2,0.09109,8e-05,5.75926]
[1776433914016,56.87,77259.66,113.2,0.09109,8e-05,5.75926]
[1776433915585,56.86,77256.06,113.2,0.09073,8e-05,5.7422]
[1776433915656,56.86,77256.06,113.2,0.09073,8e-05,5.7422]
[1776433915678,56.86,77256.06,113.2,0.09073,8e-05,5.7422]
[1776433915902,56.86,77256.06,113.2,0.09073,8e-05,5.7422]
[1776433916132,56.86,77256.06,113.2,0.09073,8e-05,5.7422]
[1776433917773,56.85,77252.52,113.2,0.09041,8e-05,5.72696]
[1776433918142,56.85,77250.57,113.2,0.09025,8e-05,5.71924]
[1776433918430,56.85,77250.57,113.2,0.09025,8e-05,5.71924]
[1776433919371,56.85,77248.12,113.2,0.09004,8e-05,5.70933]
[1776433920428,56.83,77249.54,113.2,0.09009,8e-05,5.71173]
[1776433921573,56.83,77249.54,113.2,0.09009,8e-05,5.71173]
[1776433921216,56.83,77216.94,113.2,0.08747,8e-05,5.58502]
[1776433922033,56.83,77216.94,113.2,0.08747,8e-05,5.58502]
[1776433922188,56.81,77205.03,113.2,0.08646,8e-05,5.53587]
[1776433922447,56.81,77205.03,113.2,0.08646,8e-05,5.53587]
[1776433922641,56.81,77205.03,113.2,0.08646,8e-05,5.53587]
[1776433922655,56.81,77205.03,113.2,0.08646,8e-05,5.53587]
[1776433923198,56.81,77218.48,113.2,0.08752,8e-05,5.58767]
[1776433924127,56.81,77218.48,113.2,0.08752,8e-05,5.58767]
[1776433924152,56.81,77218.48,113.2,0.08752,8e-05,5.58767]
[1776433924215,56.81,77210.99,113.2,0.08692,8e-05,5.55873]
[1776433925222,56.81,77203.66,113.2,0.08634,8e-05,5.53041]
[1776433930259,56.81,77211.44,113.2,0.08695,8e-05,5.56011]
[1776433931537,56.81,77213.28,113.2,0.0871,8e-05,5.56713]
[1776433933411,56.81,77202.67,113.2,0.08625,8e-05,5.52605]
[1776433935829,56.81,77203.2,113.2,0.08629,8e-05,5.52803]
[1776433938565,56.81,77204.65,113.2,0.08641,8e-05,5.53356]
[1776433938646,56.81,77204.65,113.2,0.08641,8e-05,5.53356]
[1776433938677,56.81,77204.65,113.2,0.08641,8e-05,5.53356]
[1776433939872,56.81,77204.65,113.2,0.08641,8e-05,5.53356]
[1776433940208,56.81,77204.65,113.2,0.08641,8e-05,5.53356]
[1776433940307,56.81,77211.85,113.2,0.08697,8e-05,5.5612]
[1776433940985,56.81,77211.85,113.2,0.08697,8e-05,5.5612]
[1776433940992,56.81,77211.85,113.2,0.08697,8e-05,5.5612]
[1776433941661,56.81,77217.27,113.2,0.0874,8e-05,5.58203]
[1776433942744,56.81,77219.74,113.2,0.0876,8e-05,5.59158]
[1776433943302,56.81,77219.74,113.2,0.0876,8e-05,5.59158]
[1776433943296,56.8,77212.13,113.2,0.08699,8e-05,5.56195]
[1776433943583,56.8,77212.13,113.2,0.08699,8e-05,5.56195]
[1776433944139,56.8,77212.13,113.2,0.08699,8e-05,5.56195]
[1776433944178,56.8,77220.98,113.2,0.08769,8e-05,5.59617]
[1776433944767,56.8,77220.98,113.2,0.08769,8e-05,5.59617]
[1776433944875,56.8,77243.69,113.2,0.08952,8e-05,5.6843]
[1776433945959,56.8,77243.69,113.2,0.08952,8e-05,5.6843]
[1776433946016,56.8,77243.69,113.2,0.08952,8e-05,5.6843]
[1776433946963,56.8,77248.93,113.2,0.08993,8e-05,5.70419]
[1776433947084,56.78,77257.18,113.2,0.09053,8e-05,5.73312]
[1776433947830,56.78,77257.18,113.2,0.09053,8e-05,5.73312]
[1776433947859,56.78,77257.18,113.2,0.09053,8e-05,5.73312]
[1776433947972,56.78,77257.18,113.2,0.09053,8e-05,5.73312]
[1776433948705,56.76,77259.3,113.2,0.09063,8e-05,5.73803]
[1776433949245,56.76,77259.3,113.2,0.09063,8e-05,5.73803]
[1776433949325,56.76,77250.9,113.2,0.08994,8e-05,5.70487]
[1776433951663,56.76,77245.29,113.2,0.08948,8e-05,5.68268]
[1776433951949,56.76,77245.29,113.2,0.08948,8e-05,5.68268]
[1776433952087,56.76,77245.29,113.2,0.08948,8e-05,5.68268]
[1776433953259,56.76,77241.25,113.2,0.08905,8e-05,5.65925]
[1776433953307,56.76,77230.89,113.2,0.0882,8e-05,5.61856]
[1776433954037,56.76,77230.89,113.2,0.0882,8e-05,5.61856]
[1776433954269,56.76,77223.74,113.2,0.08763,8e-05,5.59071]
[1776433954562,56.76,77223.74,113.2,0.08763,8e-05,5.59071]
[1776433955823,56.76,77224.51,113.2,0.08769,8e-05,5.59356]
[1776433956251,56.76,77224.51,113.2,0.08769,8e-05,5.59356]
[1776433956380,56.76,77224.86,113.2,0.08771,8e-05,5.59479]
[1776433956454,56.76,77224.86,113.2,0.08771,8e-05,5.59479]
[1776433956856,56.76,77224.86,113.2,0.08771,8e-05,5.59479]
[1776433956963,56.76,77233.72,113.2,0.08842,8e-05,5.62917]
[1776433958208,56.76,77233.72,113.2,0.08842,8e-05,5.62917]
[1776433959602,56.75,77227.2,113.2,0.08789,8e-05,5.60351]
[1776433960966,56.75,77227.25,113.2,0.08789,8e-05,5.60356]
[1776433961068,56.75,77241.32,113.2,0.08902,8e-05,5.65788]
[1776433962264,56.75,77260.35,113.2,0.09054,8e-05,5.73128]
[1776433962991,56.75,77260.35,113.2,0.09054,8e-05,5.73128]
[1776433963509,56.74,77243.38,113.2,0.08915,8e-05,5.66438]
[1776433964422,56.74,77243.38,113.2,0.08915,8e-05,5.66438]
[1776433964635,56.74,77243.38,113.2,0.08915,8e-05,5.66438]
[1776433964736,56.74,77249.98,113.2,0.08969,8e-05,5.69014]
[1776433965931,56.74,77249.98,113.2,0.08969,8e-05,5.69014]
[1776433966145,56.74,77249.98,113.2,0.08969,8e-05,5.69014]
[1776433966176,56.74,77250.0,113.2,0.08969,8e-05,5.69015]
[1776433966993,56.74,77250.0,113.2,0.08969,8e-05,5.69015]
[1776433967158,56.74,77250.0,113.2,0.08969,8e-05,5.69015]
[1776433967356,56.74,77250.0,113.2,0.08969,8e-05,5.69015]
[1776433967173,56.74,77254.18,113.2,0.09002,8e-05,5.70619]
[1776433967509,56.74,77254.18,113.2,0.09002,8e-05,5.70619]
[1776433967896,56.74,77254.18,113.2,0.09002,8e-05,5.70619]
[1776433967935,56.74,77254.18,113.2,0.09002,8e-05,5.70619]
[1776433968352,56.74,77254.18,113.2,0.09002,8e-05,5.70619]
[1776433968373,56.74,77256.44,113.2,0.0902,8e-05,5.71472]
[1776433969358,56.74,77262.95,113.2,0.09073,8e-05,5.74012]
[1776433970561,56.73,77272.03,113.2,0.09145,8e-05,5.77443]
[1776433971780,56.73,77272.03,113.2,0.09145,8e-05,5.77443]
[1776433972065,56.73,77272.03,113.2,0.09145,8e-05,5.77443]
[1776433972273,56.73,77272.03,113.2,0.09145,8e-05,5.77443]
[1776433972819,56.71,77275.2,113.2,0.09164,8e-05,5.78373]
[1776433973009,56.71,77293.58,113.2,0.09316,8e-05,5.85601]
[1776433973611,56.71,77293.58,113.2,0.09316,8e-05,5.85601]
[1776433974067,56.71,77293.58,113.2,0.09316,8e-05,5.85601]
[1776433974095,56.71,77301.6,113.2,0.09383,8e-05,5.88747]
[1776433974523,56.71,77301.6,113.2,0.09383,8e-05,5.88747]
[1776433975125,56.71,77301.6,113.2,0.09383,8e-05,5.88747]
[1776433975341,56.71,77308.16,113.2,0.09437,8e-05,5.91317]
[1776433975599,56.71,77297.16,113.2,0.09345,8e-05,5.86952]
[1776433977522,56.71,77296.51,113.2,0.09339,8e-05,5.86665]
[1776433977534,56.71,77296.51,113.2,0.09339,8e-05,5.86665]
[1776433982633,56.64,77297.6,113.2,0.0932,8e-05,5.85795]
[1776433982716,56.64,77297.6,113.2,0.0932,8e-05,5.85795]
[1776433983090,56.64,77297.6,113.2,0.0932,8e-05,5.85795]
[1776433983164,56.64,77297.6,113.2,0.0932,8e-05,5.85795]
[1776433983359,56.64,77297.6,113.2,0.0932,8e-05,5.85795]
[1776433983358,56.62,77309.5,113.2,0.09414,8e-05,5.90255]
[1776433983545,56.62,77309.5,113.2,0.09414,8e-05,5.90255]
[1776433983550,56.62,77309.5,113.2,0.09414,8e-05,5.90255]
[1776433984231,56.62,77309.5,113.2,0.09414,8e-05,5.90255]
[1776433984344,56.6,77328.44,113.2,0.09567,9e-05,5.9748]
[1776433984624,56.6,77328.44,113.2,0.09567,9e-05,5.9748]
[1776433984706,56.6,77328.44,113.2,0.09567,9e-05,5.9748]
[1776433985306,56.6,77328.44,113.2,0.09567,9e-05,5.9748]
[1776433985335,56.6,77349.43,113.2,0.09748,9e-05,6.05896]
[1776433985660,56.6,77349.43,113.2,0.09748,9e-05,6.05896]
[1776433985786,56.6,77349.43,113.2,0.09748,9e-05,6.05896]
[1776433985940,56.6,77349.43,113.2,0.09748,9e-05,6.05896]
[1776433985982,56.6,77349.43,113.2,0.09748,9e-05,6.05896]
[1776433986346,56.6,77365.69,113.2,0.09889,9e-05,6.12435]
[1776433986640,56.6,77365.69,113.2,0.09889,9e-05,6.12435]
[1776433987358,56.6,77373.17,113.2,0.09954,9e-05,6.15439]
[1776433987530,56.6,77373.17,113.2,0.09954,9e-05,6.15439]
[1776433989135,56.6,77372.72,113.2,0.0995,9e-05,6.15257]
[1776433989422,56.6,77372.72,113.2,0.0995,9e-05,6.15257]
[1776433989837,56.59,77373.68,113.2,0.09953,9e-05,6.15423]
[1776433990036,56.59,77373.68,113.2,0.09953,9e-05,6.15423]
[1776433990244,56.59,77373.68,113.2,0.09953,9e-05,6.15423]
[1776433991857,56.58,77378.07,113.2,0.09987,9e-05,6.16984]
[1776433991922,56.57,77385.48,113.2,0.10048,9e-05,6.19776]
[1776433993827,56.54,77388.99,113.2,0.10068,9e-05,6.20687]
[1776433994362,56.54,77388.99,113.2,0.10068,9e-05,6.20687]
[1776433994815,56.54,77388.59,113.2,0.10064,9e-05,6.20524]
[1776433994914,56.52,77375.08,113.2,0.09939,9e-05,6.14787]
[1776433995820,56.52,77375.08,113.2,0.09939,9e-05,6.14787]
[1776433996441,56.51,77378.65,113.2,0.09967,9e-05,6.16064]
[1776433997568,56.5,77375.45,113.2,0.09935,9e-05,6.14579]
[1776433997812,56.5,77375.45,113.2,0.09935,9e-05,6.14579]
[1776433997976,56.5,77375.45,113.2,0.09935,9e-05,6.14579]
[1776433997990,56.5,77375.45,113.2,0.09935,9e-05,6.14579]
[1776433999419,56.5,77373.92,113.2,0.09917,9e-05,6.13795]
[1776434001188,56.48,77379.15,113.2,0.09957,9e-05,6.15607]
[1776434002376,56.46,77385.16,113.2,0.10001,9e-05,6.17663]
[1776434002559,56.45,77381.6,113.2,0.09966,9e-05,6.16032]
[1776434002580,56.45,77381.6,113.2,0.09966,9e-05,6.16032]
[1776434002684,56.45,77381.6,113.2,0.09966,9e-05,6.16032]
[1776434002776,56.45,77381.6,113.2,0.09966,9e-05,6.16032]
[1776434002855,56.45,77381.6,113.2,0.09966,9e-05,6.16032]
[1776434003273,56.45,77381.6,113.2,0.09966,9e-05,6.16032]
[1776434003346,56.45,77381.6,113.2,0.09966,9e-05,6.16032]
[1776434003372,56.45,77361.61,113.2,0.0979,9e-05,6.07931]
[1776434004313,56.45,77361.61,113.2,0.0979,9e-05,6.07931]
[1776434004320,56.45,77350.0,113.2,0.0969,9e-05,6.03249]
[1776434005365,56.45,77342.53,113.2,0.09625,9e-05,6.00249]
[1776434005551,56.45,77342.53,113.2,0.09625,9e-05,6.00249]
[1776434005850,56.45,77342.53,113.2,0.09625,9e-05,6.00249]
[1776434006042,56.45,77342.53,113.2,0.09625,9e-05,6.00249]
[1776434006329,56.45,77342.53,113.2,0.09625,9e-05,6.00249]
[1776434006415,56.45,77334.73,113.2,0.09559,9e-05,5.97123]
[1776434006925,56.45,77334.73,113.2,0.09559,9e-05,5.97123]
[1776434007535,56.45,77331.87,113.2,0.09534,9e-05,5.95988]
[1776434007879,56.45,77331.87,113.2,0.09534,9e-05,5.95988]
[1776434008057,56.45,77331.87,113.2,0.09534,9e-05,5.95988]
[1776434008209,56.45,77347.69,113.2,0.0967,9e-05,6.0234]
[1776434008861,56.45,77333.1,113.2,0.09545,9e-05,5.96482]
[1776434010849,56.45,77339.09,113.2,0.09596,9e-05,5.98889]
[1776434010873,56.45,77339.09,113.2,0.09596,9e-05,5.98889]
[1776434011048,56.45,77339.09,113.2,0.09596,9e-05,5.98889]
[1776434011750,56.45,77339.28,113.2,0.09588,9e-05,5.98228]
[1776434011886,56.45,77349.32,113.2,0.09674,9e-05,6.02263]
[1776434013168,56.45,77349.32,113.2,0.09674,9e-05,6.02263]
[1776434013173,56.45,77349.32,113.2,0.09674,9e-05,6.02263]
[1776434013245,56.45,77349.32,113.2,0.09674,9e-05,6.02263]
[1776434013254,56.45,77349.32,113.2,0.09674,9e-05,6.02263]
[1776434013297,56.45,77349.32,113.2,0.09674,9e-05,6.02263]
[1776434013791,56.45,77347.17,113.2,0.09656,9e-05,6.01407]
[1776434014662,56.45,77345.79,113.2,0.09644,9e-05,6.00852]
[1776434015076,56.45,77345.79,113.2,0.09644,9e-05,6.00852]
[1776434015195,56.45,77345.79,113.2,0.09644,9e-05,6.00852]
[1776434015318,56.45,77345.79,113.2,0.09644,9e-05,6.00852]
[1776434015379,56.45,77345.79,113.2,0.09644,9e-05,6.00852]
[1776434015459,56.45,77345.79,113.2,0.09644,9e-05,6.00852]
[1776434015582,56.45,77345.79,113.2,0.09644,9e-05,6.00852]
[1776434016332,56.45,77340.6,113.2,0.096,9e-05,5.98773]
[1776434016346,56.45,77340.6,113.2,0.096,9e-05,5.98773]
[1776434016391,56.45,77331.83,113.2,0.09525,9e-05,5.95257]
[1776434016964,56.45,77331.83,113.2,0.09525,9e-05,5.95257]
[1776434017312,56.45,77331.83,113.2,0.09525,9e-05,5.95257]
[1776434017414,56.45,77309.38,113.2,0.09335,8e-05,5.86315]
[1776434017808,56.45,77309.38,113.2,0.09335,8e-05,5.86315]
[1776434017938,56.45,77308.03,113.2,0.09323,8e-05,5.85778]
[1776434018689,56.45,77308.03,113.2,0.09323,8e-05,5.85778]
[1776434019384,56.45,77299.76,113.2,0.09253,8e-05,5.8243]
[1776434019557,56.45,77299.76,113.2,0.09253,8e-05,5.8243]
[1776434020057,56.45,77299.76,113.2,0.09253,8e-05,5.8243]
[1776434020361,56.45,77299.76,113.2,0.09253,8e-05,5.8243]
[1776434020365,56.44,77280.91,113.2,0.09092,8e-05,5.74783]
[1776434020828,56.44,77280.91,113.2,0.09092,8e-05,5.74783]
[1776434021436,56.44,77280.91,113.2,0.09092,8e-05,5.74783]
[1776434020960,56.44,77273.7,113.2,0.09033,8e-05,5.71942]
[1776434021657,56.44,77273.7,113.2,0.09033,8e-05,5.71942]
[1776434021688,56.44,77273.7,113.2,0.09033,8e-05,5.71942]
[1776434022091,56.43,77263.27,113.2,0.08946,8e-05,5.67755]
[1776434023021,56.43,77263.27,113.2,0.08946,8e-05,5.67755]
[1776434023373,56.43,77263.27,113.2,0.08946,8e-05,5.67755]
[1776434023453,56.43,77258.39,113.2,0.08906,8e-05,5.65842]
[1776434023580,56.43,77258.39,113.2,0.08906,8e-05,5.65842]
[1776434023952,56.43,77258.39,113.2,0.08906,8e-05,5.65842]
[1776434024161,56.43,77258.39,113.2,0.08906,8e-05,5.65842]
[1776434024407,56.43,77258.39,113.2,0.08906,8e-05,5.65842]
[1776434024798,56.43,77263.58,113.2,0.08948,8e-05,5.67879]
[1776434024871,56.43,77263.58,113.2,0.08948,8e-05,5.67879]
[1776434025086,56.43,77263.58,113.2,0.08948,8e-05,5.67879]
[1776434025144,56.43,77263.58,113.2,0.08948,8e-05,5.67879]
[1776434025187,56.43,77263.58,113.2,0.08948,8e-05,5.67879]
[1776434025265,56.43,77276.68,113.2,0.09055,8e-05,5.7303]
[1776434025485,56.43,77276.68,113.2,0.09055,8e-05,5.7303]
[1776434026199,56.43,77276.68,113.2,0.09055,8e-05,5.7303]
[1776434026367,56.43,77276.68,113.2,0.09055,8e-05,5.7303]
[1776434026472,56.43,77301.42,113.2,0.09261,8e-05,5.82812]
[1776434026534,56.43,77301.42,113.2,0.09261,8e-05,5.82812]
[1776434026825,56.43,77301.42,113.2,0.09261,8e-05,5.82812]
[1776434027042,56.43,77301.42,113.2,0.09261,8e-05,5.82812]
[1776434027055,56.43,77301.42,113.2,0.09261,8e-05,5.82812]
[1776434027200,56.43,77301.42,113.2,0.09261,8e-05,5.82812]
[1776434027464,56.43,77318.31,113.2,0.09402,8e-05,5.89513]
[1776434027500,56.43,77318.31,113.2,0.09402,8e-05,5.89513]
[1776434027679,56.43,77318.31,113.2,0.09402,8e-05,5.89513]
[1776434027824,56.43,77318.31,113.2,0.09402,8e-05,5.89513]
[1776434027904,56.43,77318.31,113.2,0.09402,8e-05,5.89513]
[1776434027927,56.43,77318.31,113.2,0.09402,8e-05,5.89513]
[1776434027968,56.43,77318.31,113.2,0.09402,8e-05,5.89513]
[1776434028441,56.43,77343.54,113.2,0.09617,9e-05,5.99608]
[1776434028902,56.43,77343.54,113.2,0.09617,9e-05,5.99608]
[1776434029851,56.43,77345.55,113.2,0.09635,9e-05,6.00422]
[1776434029947,56.43,77345.55,113.2,0.09635,9e-05,6.00422]
[1776434030015,56.43,77345.55,113.2,0.09635,9e-05,6.00422]
[1776434030462,56.43,77359.59,113.2,0.09756,9e-05,6.06076]
[1776434031790,56.43,77362.51,113.2,0.09782,9e-05,6.07256]
[1776434032033,56.43,77362.51,113.2,0.09782,9e-05,6.07256]
[1776434032357,56.43,77362.51,113.2,0.09782,9e-05,6.07256]
[1776434032467,56.43,77362.51,113.2,0.09782,9e-05,6.07256]
[1776434032385,56.43,77355.08,113.2,0.09717,9e-05,6.04253]
[1776434032580,56.43,77355.08,113.2,0.09717,9e-05,6.04253]
[1776434032891,56.43,77355.08,113.2,0.09717,9e-05,6.04253]
[1776434033389,56.43,77355.08,113.2,0.09717,9e-05,6.04253]
[1776434034831,56.43,77349.61,113.2,0.0967,9e-05,6.02049]
[1776434036405,56.43,77354.04,113.2,0.09708,9e-05,6.03836]
[1776434036481,56.43,77363.41,113.2,0.09789,9e-05,6.07616]
[1776434037085,56.43,77356.42,113.2,0.09729,9e-05,6.04795]
[1776434037678,56.43,77356.42,113.2,0.09729,9e-05,6.04795]
[1776434038091,56.43,77347.77,113.2,0.09654,9e-05,6.01304]
[1776434038519,56.43,77347.77,113.2,0.09654,9e-05,6.01304]
[1776434039545,56.43,77348.36,113.2,0.09659,9e-05,6.01545]
[1776434039749,56.43,77348.36,113.2,0.09659,9e-05,6.01545]
[1776434040299,56.43,77356.39,113.2,0.09728,9e-05,6.04779]
[1776434040643,56.43,77356.39,113.2,0.09728,9e-05,6.04779]
[1776434040683,56.43,77356.39,113.2,0.09728,9e-05,6.04779]
[1776434040839,56.43,77356.39,113.2,0.09728,9e-05,6.04779]
[1776434042470,56.43,77362.37,113.2,0.09781,9e-05,6.07225]
[1776434042643,56.43,77367.46,113.2,0.09824,9e-05,6.09232]
[1776434042653,56.43,77367.46,113.2,0.09824,9e-05,6.09232]
[1776434042753,56.43,77367.46,113.2,0.09824,9e-05,6.09232]
[1776434042800,56.43,77367.46,113.2,0.09824,9e-05,6.09232]
[1776434044247,56.43,77363.08,113.2,0.09786,9e-05,6.07462]
[1776434044275,56.43,77363.08,113.2,0.09786,9e-05,6.07462]
[1776434044400,56.43,77363.08,113.2,0.09786,9e-05,6.07462]
[1776434045016,56.43,77361.37,113.2,0.09769,9e-05,6.06691]
[1776434045065,56.43,77361.37,113.2,0.09769,9e-05,6.06691]
[1776434045116,56.43,77361.37,113.2,0.09769,9e-05,6.06691]
[1776434045231,56.43,77361.37,113.2,0.09769,9e-05,6.06691]
[1776434045422,56.43,77361.37,113.2,0.09769,9e-05,6.06691]
[1776434045416,56.43,77344.0,113.2,0.09619,9e-05,5.99695]
[1776434045805,56.43,77344.0,113.2,0.09619,9e-05,5.99695]
[1776434046165,56.43,77344.0,113.2,0.09619,9e-05,5.99695]
[1776434046402,56.43,77344.0,113.2,0.09619,9e-05,5.99695]
[1776434046627,56.42,77323.86,113.2,0.09446,8e-05,5.91597]
[1776434047117,56.42,77323.86,113.2,0.09446,8e-05,5.91597]
[1776434047525,56.42,77307.0,113.2,0.09304,8e-05,5.84863]
[1776434047621,56.42,77307.0,113.2,0.09304,8e-05,5.84863]
[1776434047683,56.42,77307.0,113.2,0.09304,8e-05,5.84863]
[1776434048174,56.42,77293.86,113.2,0.09194,8e-05,5.79649]
[1776434049218,56.42,77293.86,113.2,0.09194,8e-05,5.79649]
[1776434049706,56.42,77291.62,113.2,0.09175,8e-05,5.78762]
[1776434051541,56.42,77290.85,113.2,0.09169,8e-05,5.78462]
[1776434052324,56.43,77301.47,113.2,0.09258,8e-05,5.82697]
[1776434053961,56.43,77297.28,113.2,0.09226,8e-05,5.81177]
[1776434054098,56.43,77297.28,113.2,0.09226,8e-05,5.81177]
[1776434054496,56.43,77297.28,113.2,0.09226,8e-05,5.81177]
[1776434054495,56.43,77275.88,113.2,0.09049,8e-05,5.72737]
[1776434054993,56.43,77275.88,113.2,0.09049,8e-05,5.72737]
[1776434055321,56.43,77275.88,113.2,0.09049,8e-05,5.72737]
[1776434056319,56.43,77270.12,113.2,0.09002,8e-05,5.7047]
[1776434056346,56.43,77270.12,113.2,0.09002,8e-05,5.7047]
[1776434056416,56.43,77282.8,113.2,0.09106,8e-05,5.75459]
[1776434057324,56.43,77282.8,113.2,0.09106,8e-05,5.75459]
[1776434057417,56.43,77292.35,113.2,0.09185,8e-05,5.79225]
[1776434058529,56.43,77292.35,113.2,0.09185,8e-05,5.79225]
[1776434058671,56.43,77296.9,113.2,0.09223,8e-05,5.81013]
[1776434058792,56.43,77296.9,113.2,0.09223,8e-05,5.81013]
[1776434059023,56.43,77296.9,113.2,0.09223,8e-05,5.81013]
[1776434059128,56.43,77296.9,113.2,0.09223,8e-05,5.81013]
[1776434059325,56.43,77296.9,113.2,0.09223,8e-05,5.81013]
[1776434059390,56.43,77296.9,113.2,0.09223,8e-05,5.81013]
[1776434059465,56.43,77296.9,113.2,0.09223,8e-05,5.81013]
[1776434059811,56.43,77295.14,113.2,0.09208,8e-05,5.80316]
[1776434059838,56.43,77295.14,113.2,0.09208,8e-05,5.80316]
[1776434060484,56.43,77278.95,113.2,0.09074,8e-05,5.73917]
[1776434061285,56.43,77278.95,113.2,0.09074,8e-05,5.73917]
[1776434061479,56.43,77278.95,113.2,0.09074,8e-05,5.73917]
[1776434062291,56.43,77254.93,113.2,0.08877,8e-05,5.64474]
[1776434062691,56.43,77254.93,113.2,0.08877,8e-05,5.64474]
[1776434063130,56.43,77254.93,113.2,0.08877,8e-05,5.64474]
[1776434063334,56.43,77254.93,113.2,0.08877,8e-05,5.64474]
[1776434063354,56.43,77242.11,113.2,0.08774,8e-05,5.59462]
[1776434063632,56.43,77242.11,113.2,0.08774,8e-05,5.59462]
[1776434063948,56.43,77242.11,113.2,0.08774,8e-05,5.59462]
[1776434063960,56.43,77242.11,113.2,0.08774,8e-05,5.59462]
[1776434064143,56.43,77242.11,113.2,0.08774,8e-05,5.59462]
[1776434064342,56.43,77242.11,113.2,0.08774,8e-05,5.59462]
[1776434064489,56.43,77242.11,113.2,0.08774,8e-05,5.59462]
[1776434064636,56.43,77245.55,113.2,0.08802,8e-05,5.60817]
[1776434064965,56.43,77245.55,113.2,0.08802,8e-05,5.60817]
[1776434065405,56.43,77245.55,113.2,0.08802,8e-05,5.60817]
[1776434067528,56.43,77255.39,113.2,0.08882,8e-05,5.64699]
[1776434069339,56.44,77245.88,113.2,0.08805,8e-05,5.60996]
[1776434070885,56.44,77239.69,113.2,0.08756,8e-05,5.58594]
[1776434071067,56.44,77239.69,113.2,0.08756,8e-05,5.58594]
[1776434071203,56.44,77239.69,113.2,0.08756,8e-05,5.58594]
[1776434071205,56.44,77239.69,113.2,0.08756,8e-05,5.58594]
[1776434071377,56.44,77239.69,113.2,0.08756,8e-05,5.58594]
[1776434071622,56.44,77252.24,113.2,0.08847,8e-05,5.62751]
[1776434071816,56.44,77252.24,113.2,0.08847,8e-05,5.62751]
[1776434072365,56.44,77277.95,113.2,0.09057,8e-05,5.72865]
[1776434073779,56.44,77282.17,113.2,0.09092,8e-05,5.74523]
[1776434074377,56.44,77290.67,113.2,0.09162,8e-05,5.77872]
[1776434074559,56.44,77290.67,113.2,0.09162,8e-05,5.77872]
[1776434074787,56.44,77290.67,113.2,0.09162,8e-05,5.77872]
[1776434075741,56.44,77294.68,113.2,0.09195,8e-05,5.79446]
[1776434076094,56.44,77294.68,113.2,0.09195,8e-05,5.79446]
[1776434076339,56.44,77294.68,113.2,0.09195,8e-05,5.79446]
[1776434076730,56.43,77295.66,113.2,0.09203,8e-05,5.79818]
[1776434076853,56.43,77295.66,113.2,0.09203,8e-05,5.79818]
[1776434077397,56.43,77295.66,113.2,0.09203,8e-05,5.79818]
[1776434077413,56.43,77295.66,113.2,0.09203,8e-05,5.79818]
[1776434078846,56.43,77292.51,113.2,0.09176,8e-05,5.7854]
[1776434079004,56.43,77292.51,113.2,0.09176,8e-05,5.7854]
[1776434079037,56.43,77292.51,113.2,0.09176,8e-05,5.7854]
[1776434079109,56.43,77292.51,113.2,0.09176,8e-05,5.7854]
[1776434079413,56.43,77300.8,113.2,0.09245,8e-05,5.8181]
[1776434080420,56.43,77318.73,113.2,0.09396,8e-05,5.8894]
[1776434082434,56.43,77311.78,113.2,0.09337,8e-05,5.86148]
[1776434083441,56.43,77321.34,113.2,0.09417,8e-05,5.89949]
[1776434083997,56.43,77321.34,113.2,0.09417,8e-05,5.89949]
[1776434084448,56.43,77321.41,113.2,0.09418,8e-05,5.89976]
[1776434087502,56.43,77317.44,113.2,0.09384,8e-05,5.8839]
[1776434087519,56.43,77319.4,113.2,0.09401,8e-05,5.89173]
[1776434088427,56.43,77319.4,113.2,0.09401,8e-05,5.89173]
[1776434088476,56.43,77323.02,113.2,0.09431,8e-05,5.90604]
[1776434089229,56.43,77323.02,113.2,0.09431,8e-05,5.90604]
[1776434089483,56.43,77329.17,113.2,0.09483,9e-05,5.93072]
[1776434089664,56.43,77329.17,113.2,0.09483,9e-05,5.93072]
[1776434090776,56.43,77330.23,113.2,0.09493,9e-05,5.93508]
[1776434091816,56.43,77334.83,113.2,0.09532,9e-05,5.95362]
[1776434091897,56.43,77334.83,113.2,0.09532,9e-05,5.95362]
[1776434092505,56.43,77330.06,113.2,0.09492,9e-05,5.93455]
[1776434092575,56.43,77330.06,113.2,0.09492,9e-05,5.93455]
[1776434092580,56.43,77330.06,113.2,0.09492,9e-05,5.93455]
[1776434092602,56.43,77330.06,113.2,0.09492,9e-05,5.93455]
[1776434092664,56.43,77330.06,113.2,0.09492,9e-05,5.93455]
[1776434094511,56.43,77324.19,113.2,0.09442,8e-05,5.91109]
[1776434097540,56.43,77317.76,113.2,0.09387,8e-05,5.88552]
[1776434097881,56.43,77317.76,113.2,0.09387,8e-05,5.88552]
[1776434098547,56.43,77315.24,113.2,0.09366,8e-05,5.87558]
[1776434100223,56.43,77315.27,113.2,0.09367,8e-05,5.87582]
[1776434101068,56.43,77318.18,113.2,0.09392,8e-05,5.88754]
[1776434101161,56.43,77318.18,113.2,0.09392,8e-05,5.88754]
[1776434101577,56.43,77318.18,113.2,0.09392,8e-05,5.88767]
[1776434102003,56.43,77318.18,113.2,0.09392,8e-05,5.88767]
[1776434102469,56.43,77318.18,113.2,0.09392,8e-05,5.88767]
[1776434102555,56.44,77332.01,113.2,0.0951,9e-05,5.94302]
[1776434103108,56.44,77332.01,113.2,0.0951,9e-05,5.94302]
[1776434103251,56.44,77332.01,113.2,0.0951,9e-05,5.94302]
[1776434103335,56.44,77340.85,113.2,0.09585,9e-05,5.97845]
[1776434104092,56.44,77340.85,113.2,0.09585,9e-05,5.97845]
[1776434104865,56.44,77342.66,113.2,0.09601,9e-05,5.9858]
[1776434106300,56.44,77340.59,113.2,0.09583,9e-05,5.97754]
[1776434107440,56.44,77339.31,113.2,0.09573,9e-05,5.97246]
[1776434107943,56.44,77335.77,113.2,0.09542,9e-05,5.95834]
[1776434108285,56.44,77335.77,113.2,0.09542,9e-05,5.95834]
[1776434108338,56.44,77343.03,113.2,0.09605,9e-05,5.98746]
[1776434110392,56.44,77337.21,113.2,0.09555,9e-05,5.96421]
[1776434110403,56.44,77337.21,113.2,0.09555,9e-05,5.96421]
[1776434110556,56.44,77338.23,113.2,0.09564,9e-05,5.96837]
[1776434111024,56.44,77338.23,113.2,0.09564,9e-05,5.96837]
[1776434111120,56.44,77338.23,113.2,0.09564,9e-05,5.96837]
[1776434111141,56.44,77338.23,113.2,0.09564,9e-05,5.96837]
[1776434111512,56.44,77338.23,113.2,0.09564,9e-05,5.96837]
[1776434111530,56.44,77338.23,113.2,0.09564,9e-05,5.96837]
[1776434111224,56.44,77324.07,113.2,0.09443,8e-05,5.9117]
[1776434111647,56.44,77316.54,113.2,0.09379,8e-05,5.88148]
[1776434112762,56.44,77316.54,113.2,0.09379,8e-05,5.88148]
[1776434113694,56.44,77310.67,113.2,0.0933,8e-05,5.85824]
[1776434114912,56.44,77310.67,113.2,0.0933,8e-05,5.85824]
[1776434114057,56.44,77294.73,113.2,0.09196,8e-05,5.79497]
[1776434115304,56.44,77294.73,113.2,0.09196,8e-05,5.79497]
[1776434115588,56.44,77294.73,113.2,0.09196,8e-05,5.79497]
[1776434115352,56.44,77290.57,113.2,0.09162,8e-05,5.77841]
[1776434116417,56.44,77290.57,113.2,0.09162,8e-05,5.77841]
[1776434116602,56.44,77290.57,113.2,0.09162,8e-05,5.77841]
[1776434116800,56.44,77290.57,113.2,0.09162,8e-05,5.77841]
[1776434116452,56.44,77303.98,113.2,0.09273,8e-05,5.83155]
[1776434117296,56.44,77322.92,113.2,0.09434,8e-05,5.90724]
[1776434118460,56.44,77336.54,113.2,0.0955,9e-05,5.96195]
[1776434119522,56.44,77336.54,113.2,0.0955,9e-05,5.96195]
[1776434119857,56.44,77337.88,113.2,0.09562,9e-05,5.96732]
[1776434119877,56.44,77337.88,113.2,0.09562,9e-05,5.96732]
[1776434119917,56.44,77337.88,113.2,0.09562,9e-05,5.96732]
[1776434120009,56.44,77325.79,113.2,0.09458,8e-05,5.91893]
[1776434120846,56.44,77325.79,113.2,0.09458,8e-05,5.91893]
[1776434121034,56.44,77325.79,113.2,0.09458,8e-05,5.91893]
[1776434121076,56.44,77315.2,113.2,0.09369,8e-05,5.87675]
[1776434121902,56.44,77315.2,113.2,0.09369,8e-05,5.87675]
[1776434122401,56.44,77315.2,113.2,0.09369,8e-05,5.87675]
[1776434122455,56.44,77298.41,113.2,0.09228,8e-05,5.80994]
[1776434122618,56.44,77298.41,113.2,0.09228,8e-05,5.80994]
[1776434122721,56.44,77298.41,113.2,0.09228,8e-05,5.80994]
[1776434123000,56.44,77298.41,113.2,0.09228,8e-05,5.80994]
[1776434123214,56.44,77279.21,113.2,0.09069,8e-05,5.73414]
[1776434123742,56.44,77269.18,113.2,0.08986,8e-05,5.69466]
[1776434125655,56.44,77267.47,113.2,0.08973,8e-05,5.68809]
[1776434125804,56.44,77267.47,113.2,0.08973,8e-05,5.68809]
[1776434125874,56.44,77267.47,113.2,0.08973,8e-05,5.68809]
[1776434125893,56.44,77267.47,113.2,0.08973,8e-05,5.68809]
[1776434125901,56.44,77267.47,113.2,0.08973,8e-05,5.68809]
[1776434126076,56.44,77267.47,113.2,0.08973,8e-05,5.68809]
[1776434126233,56.44,77267.47,113.2,0.08973,8e-05,5.68809]
[1776434126325,56.44,77267.47,113.2,0.08973,8e-05,5.68809]
[1776434127534,56.44,77279.51,113.2,0.09072,8e-05,5.73571]
[1776434128437,56.44,77279.51,113.2,0.09072,8e-05,5.73571]
[1776434128702,56.44,77279.51,113.2,0.09072,8e-05,5.73571]
[1776434128774,56.44,77285.0,113.2,0.09118,8e-05,5.75742]
[1776434129100,56.44,77285.0,113.2,0.09118,8e-05,5.75742]
[1776434129439,56.44,77285.0,113.2,0.09118,8e-05,5.75742]
[1776434129507,56.44,77285.0,113.2,0.09118,8e-05,5.75742]
[1776434129565,56.44,77305.8,113.2,0.09291,8e-05,5.83974]
[1776434130148,56.44,77305.8,113.2,0.09291,8e-05,5.83974]
[1776434130224,56.44,77305.8,113.2,0.09291,8e-05,5.83974]
[1776434130271,56.44,77322.37,113.2,0.0943,8e-05,5.90573]
[1776434130888,56.44,77322.37,113.2,0.0943,8e-05,5.90573]
[1776434130902,56.44,77322.37,113.2,0.0943,8e-05,5.90573]
[1776434130932,56.44,77322.37,113.2,0.0943,8e-05,5.90573]
[1776434131049,56.44,77322.37,113.2,0.0943,8e-05,5.90573]
[1776434131549,56.44,77321.92,113.2,0.09417,8e-05,5.89662]
[1776434131825,56.44,77321.92,113.2,0.09417,8e-05,5.89662]
[1776434132533,56.44,77312.92,113.2,0.09341,8e-05,5.86092]
[1776434133224,56.44,77312.92,113.2,0.09341,8e-05,5.86092]
[1776434133744,56.44,77312.18,113.2,0.09335,8e-05,5.85814]
[1776434133932,56.44,77312.18,113.2,0.09335,8e-05,5.85814]
[1776434134245,56.44,77312.18,113.2,0.09335,8e-05,5.85814]
[1776434134547,56.44,77312.18,113.2,0.09335,8e-05,5.85814]
[1776434134617,56.44,77307.66,113.2,0.09297,8e-05,5.84017]
[1776434134915,56.44,77267.62,113.2,0.08965,8e-05,5.68195]
[1776434135739,56.44,77267.62,113.2,0.08965,8e-05,5.68195]
[1776434136115,56.44,77267.62,113.2,0.08965,8e-05,5.68195]
[1776434136199,56.44,77267.62,113.2,0.08965,8e-05,5.68195]
[1776434136288,56.45,77256.77,113.2,0.08878,8e-05,5.63982]
[1776434136671,56.45,77256.77,113.2,0.08878,8e-05,5.63982]
[1776434136853,56.45,77256.77,113.2,0.08878,8e-05,5.63982]
[1776434137484,56.45,77256.77,113.2,0.08878,8e-05,5.63982]
[1776434138124,56.45,77259.81,113.2,0.08902,8e-05,5.65175]
[1776434138364,56.45,77259.81,113.2,0.08902,8e-05,5.65175]
[1776434138449,56.45,77259.81,113.2,0.08902,8e-05,5.65175]
[1776434138738,56.45,77264.68,113.2,0.08942,8e-05,5.67085]
[1776434138780,56.45,77264.68,113.2,0.08942,8e-05,5.67085]
[1776434138949,56.45,77264.68,113.2,0.08942,8e-05,5.67085]
[1776434139163,56.45,77264.68,113.2,0.08942,8e-05,5.67085]
[1776434139536,56.45,77264.68,113.2,0.08942,8e-05,5.67085]
[1776434139551,56.45,77267.66,113.2,0.08967,8e-05,5.68255]
[1776434139796,56.45,77267.66,113.2,0.08967,8e-05,5.68255]
[1776434139799,56.45,77267.66,113.2,0.08967,8e-05,5.68255]
[1776434139850,56.45,77267.66,113.2,0.08967,8e-05,5.68255]
[1776434139882,56.45,77267.66,113.2,0.08967,8e-05,5.68255]
[1776434140539,56.45,77316.39,113.2,0.09372,8e-05,5.87574]
[1776434141755,56.45,77320.05,113.2,0.09403,8e-05,5.89032]
[1776434144039,56.45,77314.5,113.2,0.09357,8e-05,5.86847]
[1776434145043,56.45,77314.52,113.2,0.09358,8e-05,5.8687]
[1776434150747,56.46,77312.28,113.2,0.09341,8e-05,5.86064]
[1776434152275,56.46,77306.44,113.2,0.09292,8e-05,5.83759]
[1776434152412,56.46,77306.44,113.2,0.09292,8e-05,5.83759]
[1776434152573,56.46,77298.35,113.2,0.09224,8e-05,5.80568]
[1776434152988,56.46,77298.35,113.2,0.09224,8e-05,5.80568]
[1776434153355,56.46,77304.71,113.2,0.09279,8e-05,5.83135]
[1776434155242,56.46,77304.47,113.2,0.09277,8e-05,5.83039]
[1776434155938,56.46,77300.79,113.2,0.09247,8e-05,5.81621]
[1776434155940,56.46,77300.79,113.2,0.09247,8e-05,5.81621]
[1776434156166,56.46,77300.79,113.2,0.09247,8e-05,5.81621]
[1776434156270,56.46,77300.79,113.2,0.09247,8e-05,5.81621]
[1776434156278,56.46,77300.79,113.2,0.09247,8e-05,5.81621]
[1776434156521,56.46,77300.79,113.2,0.09247,8e-05,5.81621]
[1776434156622,56.46,77296.22,113.2,0.09209,8e-05,5.79816]
[1776434157014,56.46,77277.59,113.2,0.09054,8e-05,5.72459]
[1776434157886,56.46,77277.59,113.2,0.09054,8e-05,5.72459]
[1776434159911,56.46,77279.4,113.2,0.09069,8e-05,5.7315]
[1776434160399,56.46,77279.4,113.2,0.09069,8e-05,5.7315]
[1776434162216,56.46,77284.79,113.2,0.09113,8e-05,5.75248]
[1776434163103,56.46,77287.04,113.2,0.09131,8e-05,5.76124]
[1776434163194,56.46,77287.04,113.2,0.09131,8e-05,5.76124]
[1776434163598,56.46,77287.04,113.2,0.09131,8e-05,5.76124]
[1776434163580,56.46,77271.83,113.2,0.09005,8e-05,5.70118]
[1776434164068,56.46,77257.92,113.2,0.08892,8e-05,5.64662]
[1776434165023,56.46,77257.92,113.2,0.08892,8e-05,5.64662]
[1776434166090,56.46,77255.29,113.2,0.08871,8e-05,5.63631]
[1776434167456,56.46,77251.45,113.2,0.08839,8e-05,5.6213]
[1776434168461,56.46,77251.53,113.2,0.0884,8e-05,5.62174]
[1776434168477,56.46,77251.53,113.2,0.0884,8e-05,5.62174]
[1776434168494,56.46,77251.53,113.2,0.0884,8e-05,5.62174]
[1776434168930,56.46,77248.28,113.2,0.08814,8e-05,5.60913]
[1776434168954,56.46,77248.28,113.2,0.08814,8e-05,5.60913]
[1776434169220,56.46,77248.28,113.2,0.08814,8e-05,5.60913]
[1776434169394,56.46,77248.28,113.2,0.08814,8e-05,5.60913]
[1776434169478,56.46,77233.34,113.2,0.08694,8e-05,5.55106]
[1776434170637,56.46,77233.34,113.2,0.08694,8e-05,5.55106]
[1776434170118,56.46,77222.25,113.2,0.08606,8e-05,5.50807]
[1776434171111,56.46,77222.25,113.2,0.08606,8e-05,5.50807]
[1776434171457,56.46,77222.25,113.2,0.08606,8e-05,5.50807]
[1776434171601,56.46,77222.25,113.2,0.08606,8e-05,5.50807]
[1776434171982,56.47,77225.12,113.2,0.08634,8e-05,5.52175]
[1776434172530,56.47,77225.12,113.2,0.08634,8e-05,5.52175]
[1776434172619,56.47,77225.12,113.2,0.08634,8e-05,5.52175]
[1776434172639,56.47,77225.12,113.2,0.08634,8e-05,5.52175]
[1776434173267,56.49,77227.85,113.2,0.08661,8e-05,5.53449]
[1776434173497,56.49,77207.83,113.2,0.08502,8e-05,5.45714]
[1776434174000,56.49,77207.83,113.2,0.08502,8e-05,5.45714]
[1776434174359,56.49,77198.01,113.2,0.08426,8e-05,5.41989]
[1776434175566,56.49,77198.01,113.2,0.08426,8e-05,5.41989]
[1776434175657,56.49,77192.66,113.2,0.08385,8e-05,5.39974]
[1776434176023,56.49,77192.66,113.2,0.08385,8e-05,5.39974]
[1776434177399,56.49,77193.65,113.2,0.08393,8e-05,5.40353]
[1776434177603,56.49,77203.97,113.2,0.08474,8e-05,5.44345]
[1776434177811,56.49,77203.97,113.2,0.08474,8e-05,5.44345]
[1776434178323,56.49,77203.97,113.2,0.08474,8e-05,5.44345]
[1776434178653,56.49,77203.97,113.2,0.08474,8e-05,5.44345]
[1776434179709,56.49,77210.34,113.2,0.08525,8e-05,5.46806]
[1776434180196,56.49,77217.53,113.2,0.08581,8e-05,5.49588]
[1776434180977,56.49,77217.53,113.2,0.08581,8e-05,5.49588]
[1776434181357,56.49,77217.53,113.2,0.08581,8e-05,5.49588]
[1776434181452,56.49,77220.14,113.2,0.08603,8e-05,5.50626]
[1776434181754,56.49,77220.14,113.2,0.08603,8e-05,5.50626]
[1776434182878,56.49,77223.36,113.2,0.08628,8e-05,5.51872]
[1776434183900,56.5,77219.84,113.2,0.08601,8e-05,5.50534]
[1776434185101,56.5,77214.25,113.2,0.08557,8e-05,5.48396]
[1776434185336,56.5,77214.25,113.2,0.08557,8e-05,5.48396]
[1776434185340,56.5,77214.25,113.2,0.08557,8e-05,5.48396]
[1776434186864,56.5,77216.26,113.2,0.08574,8e-05,5.49221]
[1776434187005,56.5,77216.26,113.2,0.08574,8e-05,5.49221]
[1776434187348,56.5,77216.26,113.2,0.08574,8e-05,5.49221]
[1776434187563,56.5,77216.26,113.2,0.08574,8e-05,5.49221]
[1776434187663,56.5,77216.26,113.2,0.08574,8e-05,5.49221]
[1776434188582,56.5,77203.58,113.2,0.08475,8e-05,5.44391]
[1776434190565,56.5,77202.79,113.2,0.08469,8e-05,5.44087]
[1776434190689,56.5,77202.79,113.2,0.08469,8e-05,5.44087]
[1776434190559,56.5,77210.61,113.2,0.08531,8e-05,5.47106]
[1776434190791,56.5,77210.61,113.2,0.08531,8e-05,5.47106]
[1776434190946,56.5,77210.61,113.2,0.08531,8e-05,5.47106]
[1776434191307,56.5,77220.49,113.2,0.08599,8e-05,5.50192]
[1776434191823,56.5,77220.49,113.2,0.08599,8e-05,5.50192]
[1776434191853,56.5,77220.49,113.2,0.08599,8e-05,5.50192]
[1776434192337,56.5,77220.49,113.2,0.08599,8e-05,5.50192]
[1776434192398,56.51,77227.58,113.2,0.08656,8e-05,5.52988]
[1776434192776,56.51,77227.58,113.2,0.08656,8e-05,5.52988]
[1776434194193,56.51,77228.51,113.2,0.08664,8e-05,5.53368]
[1776434195432,56.51,77230.6,113.2,0.08681,8e-05,5.54178]
[1776434195502,56.51,77230.6,113.2,0.08681,8e-05,5.54178]
[1776434195641,56.51,77230.6,113.2,0.08681,8e-05,5.54178]
[1776434195733,56.51,77232.62,113.2,0.08698,8e-05,5.54998]
[1776434195853,56.51,77232.62,113.2,0.08698,8e-05,5.54998]
[1776434196220,56.51,77232.62,113.2,0.08698,8e-05,5.54998]
[1776434196370,56.51,77232.62,113.2,0.08698,8e-05,5.54998]
[1776434196443,56.51,77240.48,113.2,0.08761,8e-05,5.58068]
[1776434197008,56.51,77240.48,113.2,0.08761,8e-05,5.58068]
[1776434197061,56.51,77240.48,113.2,0.08761,8e-05,5.58068]
[1776434197210,56.51,77240.48,113.2,0.08761,8e-05,5.58068]
[1776434199850,56.51,77229.64,113.2,0.08675,8e-05,5.53903]
[1776434200018,56.51,77229.64,113.2,0.08675,8e-05,5.53903]
[1776434200169,56.51,77229.64,113.2,0.08675,8e-05,5.53903]
[1776434200381,56.51,77229.64,113.2,0.08675,8e-05,5.53903]
[1776434200393,56.51,77229.64,113.2,0.08675,8e-05,5.53903]
[1776434200555,56.51,77229.64,113.2,0.08675,8e-05,5.53903]
[1776434200603,56.51,77229.64,113.2,0.08675,8e-05,5.53903]
[1776434200625,56.51,77229.64,113.2,0.08675,8e-05,5.53903]
[1776434200652,56.51,77241.98,113.2,0.08774,8e-05,5.58697]
[1776434201010,56.51,77241.98,113.2,0.08774,8e-05,5.58697]
[1776434201202,56.51,77241.98,113.2,0.08774,8e-05,5.58697]
[1776434201221,56.51,77241.98,113.2,0.08774,8e-05,5.58697]
[1776434201409,56.51,77241.98,113.2,0.08774,8e-05,5.58697]
[1776434201661,56.51,77278.13,113.2,0.09068,8e-05,5.7286]
[1776434201961,56.51,77278.13,113.2,0.09068,8e-05,5.7286]
[1776434202194,56.51,77278.13,113.2,0.09068,8e-05,5.7286]
[1776434202690,56.51,77289.89,113.2,0.09166,8e-05,5.77504]
[1776434202824,56.51,77289.89,113.2,0.09166,8e-05,5.77504]
[1776434203223,56.51,77289.89,113.2,0.09166,8e-05,5.77504]
[1776434203735,56.51,77289.28,113.2,0.09161,8e-05,5.77264]
[1776434206073,56.51,77289.59,113.2,0.09163,8e-05,5.77352]
[1776434207030,56.51,77290.71,113.2,0.09172,8e-05,5.77778]
[1776434207428,56.51,77290.71,113.2,0.09172,8e-05,5.77778]
[1776434207469,56.51,77290.71,113.2,0.09172,8e-05,5.77778]
[1776434207550,56.51,77290.71,113.2,0.09172,8e-05,5.77778]
[1776434207708,56.51,77304.67,113.2,0.09288,8e-05,5.83288]
[1776434207906,56.51,77304.67,113.2,0.09288,8e-05,5.83288]
[1776434208302,56.51,77304.67,113.2,0.09288,8e-05,5.83288]
[1776434208388,56.51,77304.67,113.2,0.09288,8e-05,5.83288]
[1776434208685,56.51,77345.21,113.2,0.09632,9e-05,5.99442]
[1776434208935,56.51,77345.21,113.2,0.09632,9e-05,5.99442]
[1776434209387,56.51,77345.21,113.2,0.09632,9e-05,5.99442]
[1776434209677,56.51,77345.21,113.2,0.09632,9e-05,5.99442]
[1776434209687,56.51,77352.08,113.2,0.09691,9e-05,6.02203]
[1776434210567,56.51,77352.08,113.2,0.09691,9e-05,6.02203]
[1776434211400,56.51,77348.59,113.2,0.09661,9e-05,6.00796]
[1776434211577,56.51,77339.43,113.2,0.09581,9e-05,5.97096]
[1776434211930,56.51,77339.43,113.2,0.09581,9e-05,5.97096]
[1776434212151,56.51,77339.43,113.2,0.09581,9e-05,5.97096]
[1776434214066,56.51,77337.09,113.2,0.0956,9e-05,5.96123]
[1776434214708,56.5,77344.91,113.2,0.09627,9e-05,5.9924]
[1776434218544,56.5,77337.79,113.2,0.09564,9e-05,5.96299]
[1776434219032,56.5,77337.79,113.2,0.09564,9e-05,5.96299]
[1776434219450,56.5,77337.79,113.2,0.09564,9e-05,5.96299]
[1776434219457,56.5,77337.79,113.2,0.09564,9e-05,5.96299]
[1776434219537,56.5,77337.79,113.2,0.09564,9e-05,5.96299]
[1776434219681,56.5,77337.79,113.2,0.09564,9e-05,5.96299]
[1776434219759,56.5,77337.79,113.2,0.09564,9e-05,5.96299]
[1776434219707,56.5,77342.41,113.2,0.09603,9e-05,5.98133]
[1776434220208,56.5,77342.41,113.2,0.09603,9e-05,5.98133]
[1776434220660,56.5,77342.41,113.2,0.09603,9e-05,5.98133]
[1776434221284,56.5,77347.53,113.2,0.09647,9e-05,6.00188]
[1776434221706,56.5,77347.53,113.2,0.09647,9e-05,6.00188]
[1776434224644,56.5,77354.34,113.2,0.09706,9e-05,6.02923]
[1776434224734,56.5,77354.34,113.2,0.09706,9e-05,6.02923]
[1776434224872,56.5,77354.87,113.2,0.09711,9e-05,6.03132]
[1776434224883,56.5,77354.87,113.2,0.09711,9e-05,6.03132]
[1776434225027,56.5,77354.87,113.2,0.09711,9e-05,6.03132]
[1776434225035,56.5,77354.87,113.2,0.09711,9e-05,6.03132]
[1776434225063,56.5,77354.87,113.2,0.09711,9e-05,6.03132]
[1776434225137,56.5,77354.87,113.2,0.09711,9e-05,6.03132]
[1776434225600,56.5,77361.32,113.2,0.09767,9e-05,6.05726]
[1776434226809,56.5,77362.56,113.2,0.09777,9e-05,6.06218]
[1776434227520,56.5,77362.56,113.2,0.09777,9e-05,6.06218]
[1776434227614,56.5,77361.25,113.2,0.09766,9e-05,6.05682]
[1776434229699,56.5,77361.64,113.2,0.09769,9e-05,6.05855]
[1776434229940,56.5,77356.87,113.2,0.09728,9e-05,6.0395]
[1776434230279,56.5,77356.87,113.2,0.09728,9e-05,6.0395]
[1776434230852,56.5,77362.11,113.2,0.09774,9e-05,6.0608]
[1776434231199,56.5,77362.11,113.2,0.09774,9e-05,6.0608]
[1776434231585,56.5,77362.11,113.2,0.09774,9e-05,6.0608]
[1776434232768,56.5,77364.78,113.2,0.09798,9e-05,6.07173]
[1776434233019,56.5,77368.49,113.2,0.0983,9e-05,6.08686]
[1776434233662,56.51,77376.03,113.2,0.09899,9e-05,6.11855]
[1776434234119,56.51,77376.03,113.2,0.09899,9e-05,6.11855]
[1776434234363,56.51,77376.03,113.2,0.09899,9e-05,6.11855]
[1776434234573,56.51,77376.03,113.2,0.09899,9e-05,6.11855]
[1776434234714,56.51,77376.03,113.2,0.09899,9e-05,6.11855]
[1776434234669,56.51,77385.27,113.2,0.09981,9e-05,6.15607]
[1776434234895,56.51,77385.27,113.2,0.09981,9e-05,6.15607]
[1776434235676,56.51,77391.92,113.2,0.1004,9e-05,6.18309]
[1776434235808,56.51,77391.92,113.2,0.1004,9e-05,6.18309]
[1776434235916,56.51,77391.92,113.2,0.1004,9e-05,6.18309]
[1776434236684,56.51,77413.98,113.2,0.10236,9e-05,6.27298]
[1776434240343,56.51,77411.66,113.2,0.10214,9e-05,6.26302]
[1776434240713,56.51,77394.5,113.2,0.10061,9e-05,6.1929]
[1776434241772,56.5,77384.81,113.2,0.09975,9e-05,6.1534]
[1776434241907,56.5,77384.81,113.2,0.09975,9e-05,6.1534]
[1776434242359,56.5,77384.81,113.2,0.09975,9e-05,6.1534]
[1776434242727,56.5,77393.64,113.2,0.10053,9e-05,6.18923]
[1776434244659,56.5,77394.1,113.2,0.10057,9e-05,6.19113]
[1776434244741,56.5,77387.7,113.2,0.1,9e-05,6.16509]
[1776434244987,56.5,77387.7,113.2,0.1,9e-05,6.16509]
[1776434246716,56.5,77385.43,113.2,0.09979,9e-05,6.15555]
[1776434246918,56.5,77381.87,113.2,0.09948,9e-05,6.14112]
[1776434246942,56.5,77381.87,113.2,0.09948,9e-05,6.14112]
[1776434247161,56.5,77381.87,113.2,0.09948,9e-05,6.14112]
[1776434247763,56.5,77375.19,113.2,0.09889,9e-05,6.11408]
[1776434249488,56.5,77378.37,113.2,0.09918,9e-05,6.12737]
[1776434249784,56.51,77390.59,113.2,0.10028,9e-05,6.17773]
[1776434250966,56.51,77385.73,113.2,0.09985,9e-05,6.15806]
[1776434251405,56.51,77385.73,113.2,0.09985,9e-05,6.15806]
[1776434251792,56.51,77362.26,113.2,0.09768,9e-05,6.05539]
[1776434252065,56.51,77362.26,113.2,0.09768,9e-05,6.05539]
[1776434252108,56.51,77362.26,113.2,0.09768,9e-05,6.05539]
[1776434252799,56.5,77390.7,113.2,0.10013,9e-05,6.16821]
[1776434253088,56.5,77390.7,113.2,0.10013,9e-05,6.16821]
[1776434253148,56.5,77390.7,113.2,0.10013,9e-05,6.16821]
[1776434253347,56.5,77390.7,113.2,0.10013,9e-05,6.16821]
[1776434253466,56.5,77390.7,113.2,0.10013,9e-05,6.16821]
[1776434253806,56.5,77396.4,113.2,0.10063,9e-05,6.1913]
[1776434253935,56.5,77396.4,113.2,0.10063,9e-05,6.1913]
[1776434253991,56.5,77396.4,113.2,0.10063,9e-05,6.1913]
[1776434254027,56.5,77396.4,113.2,0.10063,9e-05,6.1913]
[1776434255625,56.5,77385.25,113.2,0.09965,9e-05,6.14597]
[1776434256321,56.5,77385.25,113.2,0.09965,9e-05,6.14597]
[1776434256517,56.5,77377.15,113.2,0.09893,9e-05,6.11318]
[1776434257527,56.5,77377.15,113.2,0.09893,9e-05,6.11318]
[1776434258184,56.5,77372.69,113.2,0.09854,9e-05,6.09522]
[1776434258226,56.5,77372.69,113.2,0.09854,9e-05,6.09522]
[1776434258313,56.5,77372.69,113.2,0.09854,9e-05,6.09522]
[1776434258822,56.5,77372.69,113.2,0.09854,9e-05,6.09522]
[1776434258841,56.5,77376.14,113.2,0.09885,9e-05,6.10928]
[1776434259207,56.5,77376.14,113.2,0.09885,9e-05,6.10928]
[1776434259246,56.5,77390.63,113.2,0.10013,9e-05,6.16811]
[1776434261239,56.5,77386.15,113.2,0.09973,9e-05,6.14992]
[1776434262458,56.5,77383.15,113.2,0.09947,9e-05,6.13778]
[1776434262546,56.5,77383.15,113.2,0.09947,9e-05,6.13778]
[1776434262615,56.5,77381.89,113.2,0.09936,9e-05,6.13272]
[1776434263467,56.5,77381.89,113.2,0.09936,9e-05,6.13272]
[1776434263514,56.5,77375.7,113.2,0.09881,9e-05,6.10746]
[1776434265677,56.5,77382.03,113.2,0.09937,9e-05,6.13325]
[1776434268223,56.5,77381.26,113.2,0.0993,9e-05,6.13022]
[1776434268311,56.5,77375.08,113.2,0.09876,9e-05,6.10525]
[1776434268921,56.5,77367.18,113.2,0.09807,9e-05,6.07332]
[1776434269991,56.5,77367.18,113.2,0.09807,9e-05,6.07332]
[1776434270170,56.5,77367.18,113.2,0.09807,9e-05,6.07332]
[1776434270187,56.5,77367.18,113.2,0.09807,9e-05,6.07332]
[1776434270205,56.5,77367.18,113.2,0.09807,9e-05,6.07332]
[1776434270800,56.5,77363.56,113.2,0.09776,9e-05,6.05894]
[1776434270990,56.5,77363.56,113.2,0.09776,9e-05,6.05894]
[1776434271009,56.5,77363.56,113.2,0.09776,9e-05,6.05894]
[1776434271195,56.5,77363.56,113.2,0.09776,9e-05,6.05894]
[1776434271392,56.5,77363.56,113.2,0.09776,9e-05,6.05894]
[1776434271437,56.49,77338.09,113.2,0.09553,9e-05,5.95514]
[1776434271947,56.49,77320.2,113.2,0.09401,8e-05,5.88367]
[1776434274537,56.49,77312.08,113.2,0.09333,8e-05,5.85166]
[1776434276323,56.49,77307.26,113.2,0.09293,8e-05,5.83267]
[1776434277170,56.5,77297.34,113.2,0.0921,8e-05,5.79356]
[1776434278994,56.5,77308.18,113.2,0.09301,8e-05,5.83666]
[1776434282206,56.5,77309.69,113.2,0.09314,8e-05,5.84267]
[1776434283051,56.5,77307.87,113.2,0.09299,8e-05,5.83544]
[1776434283414,56.5,77307.87,113.2,0.09299,8e-05,5.83544]
[1776434283553,56.5,77307.87,113.2,0.09299,8e-05,5.83544]
[1776434283657,56.5,77307.87,113.2,0.09299,8e-05,5.83544]
[1776434283773,56.5,77307.87,113.2,0.09299,8e-05,5.83544]
[1776434283917,56.5,77307.87,113.2,0.09299,8e-05,5.83544]
[1776434283822,56.5,77331.72,113.2,0.095,9e-05,5.93046]
[1776434284246,56.5,77363.98,113.2,0.09778,9e-05,6.06001]
[1776434285191,56.5,77363.98,113.2,0.09778,9e-05,6.06001]
[1776434285548,56.5,77363.98,113.2,0.09778,9e-05,6.06001]
[1776434285623,56.5,77363.98,113.2,0.09778,9e-05,6.06001]
[1776434285718,56.5,77368.05,113.2,0.09814,9e-05,6.07633]
[1776434285988,56.5,77368.05,113.2,0.09814,9e-05,6.07633]
[1776434286406,56.49,77377.94,113.2,0.099,9e-05,6.11621]
[1776434287566,56.49,77377.94,113.2,0.099,9e-05,6.11621]
[1776434287996,56.49,77372.9,113.2,0.09855,9e-05,6.09564]
[1776434288094,56.49,77372.9,113.2,0.09855,9e-05,6.09564]
[1776434288252,56.49,77372.9,113.2,0.09855,9e-05,6.09564]
[1776434288465,56.49,77372.9,113.2,0.09855,9e-05,6.09564]
[1776434288466,56.49,77360.69,113.2,0.09749,9e-05,6.04622]
[1776434289101,56.49,77352.78,113.2,0.0968,9e-05,6.01438]
[1776434291235,56.49,77352.73,113.2,0.09679,9e-05,6.01398]
[1776434292131,56.49,77345.91,113.2,0.0962,9e-05,5.98651]
[1776434295441,56.49,77342.73,113.2,0.09593,9e-05,5.97364]
[1776434295706,56.49,77342.73,113.2,0.09593,9e-05,5.97364]
[1776434295802,56.49,77342.73,113.2,0.09593,9e-05,5.97364]
[1776434295813,56.49,77342.22,113.2,0.09588,9e-05,5.97159]
[1776434296390,56.49,77342.22,113.2,0.09588,9e-05,5.97159]
[1776434296716,56.49,77359.57,113.2,0.09738,9e-05,6.04137]
[1776434297170,56.49,77367.97,113.2,0.09811,9e-05,6.07525]
[1776434298624,56.49,77367.97,113.2,0.09811,9e-05,6.07525]
[1776434298986,56.49,77372.45,113.2,0.0985,9e-05,6.09321]
[1776434299257,56.49,77372.45,113.2,0.0985,9e-05,6.09321]
[1776434299990,56.49,77369.82,113.2,0.09827,9e-05,6.08246]
[1776434300209,56.49,77369.82,113.2,0.09827,9e-05,6.08246]
[1776434302027,56.49,77370.97,113.2,0.09836,9e-05,6.0869]
[1776434302637,56.49,77370.97,113.2,0.09836,9e-05,6.0869]
[1776434303061,56.49,77365.1,113.2,0.09785,9e-05,6.06308]
[1776434303076,56.49,77365.1,113.2,0.09785,9e-05,6.06308]
[1776434303183,56.49,77365.1,113.2,0.09785,9e-05,6.06308]
[1776434303706,56.49,77365.1,113.2,0.09785,9e-05,6.06308]
[1776434303820,56.49,77365.1,113.2,0.09785,9e-05,6.06308]
[1776434303861,56.49,77354.06,113.2,0.09689,9e-05,6.01853]
[1776434304125,56.49,77354.06,113.2,0.09689,9e-05,6.01853]
[1776434304368,56.49,77354.06,113.2,0.09689,9e-05,6.01853]
[1776434304925,56.49,77354.06,113.2,0.09689,9e-05,6.01853]
[1776434304389,56.49,77333.18,113.2,0.09509,9e-05,5.93478]
[1776434305262,56.49,77333.18,113.2,0.09509,9e-05,5.93478]
[1776434305887,56.49,77325.54,113.2,0.09444,8e-05,5.90419]
[1776434307662,56.49,77321.1,113.2,0.09407,8e-05,5.88654]
[1776434307823,56.49,77321.1,113.2,0.09407,8e-05,5.88654]
[1776434308635,56.49,77315.08,113.2,0.09356,8e-05,5.86256]
[1776434310235,56.49,77314.79,113.2,0.09353,8e-05,5.86139]
[1776434310342,56.49,77314.79,113.2,0.09353,8e-05,5.86139]
[1776434310441,56.49,77322.27,113.2,0.09417,8e-05,5.89117]
[1776434311154,56.49,77322.27,113.2,0.09417,8e-05,5.89117]
[1776434311204,56.49,77322.27,113.2,0.09417,8e-05,5.89117]
[1776434311317,56.49,77331.26,113.2,0.09483,9e-05,5.91964]
[1776434312088,56.49,77331.26,113.2,0.09483,9e-05,5.91964]
[1776434312201,56.49,77331.26,113.2,0.09483,9e-05,5.91964]
[1776434312283,56.49,77350.35,113.2,0.09647,9e-05,5.99619]
[1776434313434,56.49,77361.25,113.2,0.09741,9e-05,6.04006]
[1776434314384,56.49,77361.25,113.2,0.09741,9e-05,6.04006]
[1776434315343,56.49,77360.44,113.2,0.09734,9e-05,6.03676]
[1776434315536,56.49,77360.3,113.2,0.09733,9e-05,6.03615]
[1776434316892,56.49,77360.3,113.2,0.09733,9e-05,6.03615]
[1776434317484,56.49,77360.2,113.2,0.09732,9e-05,6.03566]
[1776434318826,56.49,77349.23,113.2,0.09636,9e-05,5.99132]
[1776434319331,56.49,77338.43,113.2,0.09543,9e-05,5.94801]
[1776434321114,56.49,77334.12,113.2,0.09507,9e-05,5.93087]
[1776434321236,56.49,77334.12,113.2,0.09507,9e-05,5.93087]
[1776434321554,56.49,77327.82,113.2,0.09453,9e-05,5.9057]
[1776434322630,56.49,77327.82,113.2,0.09453,9e-05,5.9057]
[1776434322791,56.49,77327.82,113.2,0.09453,9e-05,5.9057]
[1776434323655,56.49,77321.59,113.2,0.094,8e-05,5.88074]
[1776434323840,56.49,77315.31,113.2,0.09347,8e-05,5.85574]
[1776434324894,56.49,77315.31,113.2,0.09347,8e-05,5.85574]
[1776434324379,56.49,77305.6,113.2,0.09265,8e-05,5.81717]
[1776434325909,56.49,77301.62,113.2,0.09232,8e-05,5.80145]
[1776434325983,56.49,77301.62,113.2,0.09232,8e-05,5.80145]
[1776434326147,56.49,77301.62,113.2,0.09232,8e-05,5.80145]
[1776434326393,56.49,77312.28,113.2,0.09322,8e-05,5.84377]
[1776434326949,56.49,77312.28,113.2,0.09322,8e-05,5.84377]
[1776434327501,56.49,77318.82,113.2,0.09377,8e-05,5.8698]
[1776434328982,56.49,77319.17,113.2,0.0938,8e-05,5.87117]
[1776434329801,56.49,77319.17,113.2,0.0938,8e-05,5.87117]
[1776434329987,56.49,77319.35,113.2,0.09381,8e-05,5.87182]
[1776434334383,56.48,77328.44,113.2,0.09456,9e-05,5.90724]
[1776434334585,56.48,77328.44,113.2,0.09456,9e-05,5.90724]
[1776434336467,56.48,77339.78,113.2,0.09551,9e-05,5.95177]
[1776434338481,56.48,77349.3,113.2,0.09633,9e-05,5.98999]
[1776434339165,56.48,77349.3,113.2,0.09633,9e-05,5.98999]
[1776434339245,56.48,77349.3,113.2,0.09633,9e-05,5.98999]
[1776434339449,56.48,77349.3,113.2,0.09633,9e-05,5.98999]
[1776434339487,56.48,77349.3,113.2,0.09633,9e-05,5.98999]
[1776434339746,56.48,77349.3,113.2,0.09633,9e-05,5.98999]
[1776434339754,56.48,77374.84,113.2,0.09855,9e-05,6.0929]
[1776434340024,56.48,77374.84,113.2,0.09855,9e-05,6.0929]
[1776434340329,56.48,77374.84,113.2,0.09855,9e-05,6.0929]
[1776434340892,56.48,77384.64,113.2,0.09941,9e-05,6.13246]
[1776434341020,56.48,77384.64,113.2,0.09941,9e-05,6.13246]
[1776434341119,56.48,77384.64,113.2,0.09941,9e-05,6.13246]
[1776434341679,56.48,77401.89,113.2,0.10094,9e-05,6.20239]
[1776434343521,56.46,77408.92,113.2,0.10149,9e-05,6.22774]
[1776434344012,56.46,77408.92,113.2,0.10149,9e-05,6.22774]
[1776434344113,56.46,77408.92,113.2,0.10149,9e-05,6.22774]
[1776434344131,56.46,77408.92,113.2,0.10149,9e-05,6.22774]
[1776434344528,56.44,77408.14,113.2,0.10135,9e-05,6.22151]
[1776434346402,56.44,77406.13,113.2,0.10115,9e-05,6.21238]
[1776434347437,56.44,77407.86,113.2,0.10131,9e-05,6.21943]
[1776434350952,56.42,77414.79,113.2,0.10185,9e-05,6.24431]
[1776434350971,56.42,77414.79,113.2,0.10185,9e-05,6.24431]
[1776434351592,56.42,77414.79,113.2,0.10185,9e-05,6.24431]
[1776434351805,56.42,77414.79,113.2,0.10185,9e-05,6.24431]
[1776434351936,56.42,77414.79,113.2,0.10185,9e-05,6.24431]
[1776434351812,56.42,77433.99,113.2,0.10358,9e-05,6.32299]
[1776434352396,56.42,77433.99,113.2,0.10358,9e-05,6.32299]
[1776434352744,56.42,77433.99,113.2,0.10358,9e-05,6.32299]
[1776434352860,56.42,77433.99,113.2,0.10358,9e-05,6.32299]
[1776434352909,56.42,77433.99,113.2,0.10358,9e-05,6.32299]
[1776434352923,56.42,77448.36,113.2,0.1049,9e-05,6.38221]
[1776434353297,56.42,77448.36,113.2,0.1049,9e-05,6.38221]
[1776434353926,56.42,77448.36,113.2,0.1049,9e-05,6.38221]
[1776434353938,56.42,77450.6,113.2,0.1051,9e-05,6.39114]
[1776434354060,56.42,77450.6,113.2,0.1051,9e-05,6.39114]
[1776434354393,56.42,77450.6,113.2,0.1051,9e-05,6.39114]
[1776434354693,56.42,77450.6,113.2,0.1051,9e-05,6.39114]
[1776434354739,56.42,77447.82,113.2,0.10484,9e-05,6.37968]
[1776434355506,56.42,77447.82,113.2,0.10484,9e-05,6.37968]
[1776434355698,56.42,77440.08,113.2,0.10417,9e-05,6.34931]
[1776434356255,56.42,77440.08,113.2,0.10417,9e-05,6.34931]
[1776434356628,56.42,77428.37,113.2,0.1031,9e-05,6.30114]
[1776434357029,56.42,77428.37,113.2,0.1031,9e-05,6.30114]
[1776434357263,56.42,77428.37,113.2,0.1031,9e-05,6.30114]
[1776434357907,56.42,77428.37,113.2,0.1031,9e-05,6.30114]
[1776434357882,56.4,77417.61,113.2,0.10204,9e-05,6.25314]
[1776434358596,56.4,77417.61,113.2,0.10204,9e-05,6.25314]
[1776434359007,56.4,77417.61,113.2,0.10204,9e-05,6.25314]
[1776434358901,56.4,77411.22,113.2,0.10147,9e-05,6.22702]
[1776434359655,56.4,77401.57,113.2,0.10059,9e-05,6.18671]
[1776434361738,56.39,77404.1,113.2,0.1008,9e-05,6.19649]
[1776434362824,56.39,77410.04,113.2,0.10133,9e-05,6.22073]
[1776434363855,56.39,77415.4,113.2,0.10181,9e-05,6.24257]
[1776434363861,56.39,77415.4,113.2,0.10181,9e-05,6.24257]
[1776434364275,56.39,77416.61,113.2,0.10192,9e-05,6.24744]
[1776434364874,56.39,77416.61,113.2,0.10192,9e-05,6.24744]
[1776434369397,56.39,77413.47,113.2,0.10163,9e-05,6.23426]
[1776434371910,56.39,77404.54,113.2,0.10071,9e-05,6.18987]
[1776434372238,56.39,77404.54,113.2,0.10071,9e-05,6.18987]
[1776434372750,56.39,77396.76,113.2,0.10002,9e-05,6.15818]
[1776434374980,56.39,77388.71,113.2,0.09931,9e-05,6.12551]
[1776434376952,56.39,77385.97,113.2,0.09907,9e-05,6.11446]
[1776434377075,56.4,77385.14,113.2,0.09902,9e-05,6.11222]
[1776434377078,56.4,77385.14,113.2,0.09902,9e-05,6.11222]
[1776434377784,56.4,77384.91,113.2,0.099,9e-05,6.11115]
[1776434378166,56.4,77384.91,113.2,0.099,9e-05,6.11115]
[1776434378752,56.4,77384.91,113.2,0.099,9e-05,6.11115]
[1776434379144,56.4,77382.43,113.2,0.09878,9e-05,6.1012]
[1776434379934,56.4,77382.43,113.2,0.09878,9e-05,6.1012]
[1776434380399,56.4,77380.3,113.2,0.0986,9e-05,6.09257]
[1776434380697,56.4,77380.3,113.2,0.0986,9e-05,6.09257]
[1776434380959,56.4,77380.3,113.2,0.0986,9e-05,6.09257]
[1776434380898,56.4,77370.46,113.2,0.09774,9e-05,6.05277]
[1776434381150,56.4,77370.46,113.2,0.09774,9e-05,6.05277]
[1776434381246,56.4,77370.46,113.2,0.09774,9e-05,6.05277]
[1776434381395,56.4,77370.46,113.2,0.09774,9e-05,6.05277]
[1776434381825,56.39,77354.43,113.2,0.09633,9e-05,5.9876]
[1776434382058,56.39,77354.43,113.2,0.09633,9e-05,5.9876]
[1776434382442,56.39,77354.43,113.2,0.09633,9e-05,5.9876]
[1776434382594,56.39,77354.43,113.2,0.09633,9e-05,5.9876]
[1776434382724,56.39,77354.43,113.2,0.09633,9e-05,5.9876]
[1776434382893,56.39,77343.46,113.2,0.09539,9e-05,5.94358]
[1776434384848,56.39,77351.68,113.2,0.0961,9e-05,5.97664]
[1776434385877,56.39,77351.68,113.2,0.0961,9e-05,5.97664]
[1776434385944,56.39,77351.68,113.2,0.0961,9e-05,5.97664]
[1776434385924,56.39,77350.8,113.2,0.09602,9e-05,5.9731]
[1776434386757,56.39,77350.8,113.2,0.09602,9e-05,5.9731]
[1776434386991,56.39,77350.8,113.2,0.09602,9e-05,5.9731]
[1776434386861,56.39,77358.46,113.2,0.09668,9e-05,6.00397]
[1776434388311,56.39,77364.37,113.2,0.0972,9e-05,6.0278]
[1776434389484,56.39,77362.53,113.2,0.09704,9e-05,6.02036]
[1776434390958,56.39,77359.28,113.2,0.09675,9e-05,6.00726]
[1776434391674,56.39,77355.27,113.2,0.09641,9e-05,5.99113]
[1776434391896,56.39,77348.95,113.2,0.09586,9e-05,5.96576]
[1776434392871,56.39,77348.95,113.2,0.09586,9e-05,5.96576]
[1776434392973,56.39,77343.99,113.2,0.09544,9e-05,5.94593]
[1776434395924,56.4,77357.56,113.2,0.09661,9e-05,6.00055]
[1776434397938,56.4,77351.08,113.2,0.09605,9e-05,5.97443]
[1776434398373,56.4,77351.08,113.2,0.09605,9e-05,5.97443]
[1776434398543,56.4,77351.08,113.2,0.09605,9e-05,5.97443]
[1776434398619,56.4,77351.08,113.2,0.09605,9e-05,5.97443]
[1776434398841,56.4,77351.08,113.2,0.09605,9e-05,5.97443]
[1776434398946,56.4,77361.9,113.2,0.09699,9e-05,6.01798]
[1776434399735,56.4,77361.9,113.2,0.09699,9e-05,6.01798]
[1776434399973,56.4,77372.74,113.2,0.09793,9e-05,6.06179]
[1776434400339,56.4,77372.74,113.2,0.09793,9e-05,6.06179]
[1776434400771,56.4,77372.74,113.2,0.09793,9e-05,6.06179]
[1776434400954,56.4,77372.74,113.2,0.09793,9e-05,6.06179]
[1776434401140,56.4,77372.74,113.2,0.09793,9e-05,6.06179]
[1776434400984,56.4,77383.32,113.2,0.09886,9e-05,6.10462]
[1776434401525,56.4,77383.32,113.2,0.09886,9e-05,6.10462]
[1776434401676,56.4,77383.32,113.2,0.09886,9e-05,6.10462]
[1776434401766,56.4,77383.32,113.2,0.09886,9e-05,6.10462]
[1776434402036,56.4,77383.32,113.2,0.09886,9e-05,6.10462]
[1776434402208,56.4,77383.32,113.2,0.09886,9e-05,6.10462]
[1776434401982,56.4,77395.99,113.2,0.09998,9e-05,6.15606]
[1776434402454,56.4,77395.99,113.2,0.09998,9e-05,6.15606]
[1776434402829,56.4,77395.99,113.2,0.09998,9e-05,6.15606]
[1776434403703,56.4,77401.96,113.2,0.10051,9e-05,6.18054]
[1776434403840,56.4,77401.96,113.2,0.10051,9e-05,6.18054]
[1776434403953,56.4,77401.96,113.2,0.10051,9e-05,6.18054]
[1776434403997,56.4,77417.36,113.2,0.10189,9e-05,6.24332]
[1776434404443,56.4,77417.36,113.2,0.10189,9e-05,6.24332]
[1776434404852,56.4,77417.36,113.2,0.10189,9e-05,6.24332]
[1776434405010,56.4,77420.56,113.2,0.10217,9e-05,6.25633]
[1776434405385,56.4,77420.56,113.2,0.10217,9e-05,6.25633]
[1776434406240,56.4,77422.24,113.2,0.10233,9e-05,6.26332]
[1776434406275,56.4,77422.24,113.2,0.10233,9e-05,6.26332]
[1776434406312,56.4,77422.24,113.2,0.10233,9e-05,6.26332]
[1776434406601,56.4,77422.24,113.2,0.10233,9e-05,6.26332]
[1776434406688,56.4,77422.24,113.2,0.10233,9e-05,6.26332]
[1776434407185,56.4,77438.24,113.2,0.10378,9e-05,6.32896]
[1776434408034,56.4,77449.53,113.2,0.10481,9e-05,6.37554]
[1776434408527,56.4,77449.53,113.2,0.10481,9e-05,6.37554]
[1776434408715,56.4,77449.53,113.2,0.10481,9e-05,6.37554]
[1776434408797,56.4,77449.53,113.2,0.10481,9e-05,6.37554]
[1776434409037,56.4,77463.84,113.2,0.10613,9e-05,6.43464]
[1776434409444,56.4,77463.84,113.2,0.10613,9e-05,6.43464]
[1776434410047,56.4,77481.33,113.2,0.10776,9e-05,6.50706]
[1776434410765,56.4,77481.33,113.2,0.10776,9e-05,6.50706]
[1776434411055,56.4,77496.37,113.2,0.10917,9e-05,6.56948]
[1776434411328,56.4,77496.37,113.2,0.10917,9e-05,6.56948]
[1776434411382,56.4,77496.37,113.2,0.10917,9e-05,6.56948]
[1776434415547,56.39,77494.03,113.2,0.10894,9e-05,6.55933]
[1776434415584,56.39,77494.03,113.2,0.10894,9e-05,6.55933]
[1776434415979,56.39,77487.65,113.2,0.10833,9e-05,6.53262]
[1776434417043,56.39,77479.65,113.2,0.10758,9e-05,6.49936]
[1776434417901,56.39,77486.29,113.2,0.1082,9e-05,6.52689]
[1776434419900,56.39,77487.48,113.2,0.10831,9e-05,6.53177]
[1776434420225,56.39,77486.85,113.2,0.10825,9e-05,6.52909]
[1776434420306,56.39,77486.85,113.2,0.10825,9e-05,6.52909]
[1776434420646,56.39,77486.85,113.2,0.10825,9e-05,6.52909]
[1776434420909,56.39,77486.85,113.2,0.10825,9e-05,6.52909]
[1776434420951,56.39,77497.89,113.2,0.10929,9e-05,6.57505]
[1776434421776,56.39,77497.89,113.2,0.10929,9e-05,6.57505]
[1776434422063,56.39,77497.89,113.2,0.10929,9e-05,6.57505]
[1776434423052,56.39,77511.54,113.2,0.11057,0.0001,6.63121]
[1776434428098,56.37,77517.11,113.2,0.11103,0.0001,6.65177]
[1776434428708,56.37,77517.15,113.2,0.11103,0.0001,6.65148]
[1776434429176,56.36,77513.26,113.2,0.1106,0.0001,6.63292]
[1776434429228,56.36,77513.26,113.2,0.1106,0.0001,6.63292]
[1776434429293,56.36,77513.26,113.2,0.1106,0.0001,6.63292]
[1776434429778,56.36,77513.26,113.2,0.1106,0.0001,6.63292]
[1776434430066,56.36,77513.26,113.2,0.1106,0.0001,6.63292]
[1776434429799,56.36,77514.89,113.2,0.11075,0.0001,6.63954]
[1776434430259,56.36,77514.89,113.2,0.11075,0.0001,6.63954]
[1776434430318,56.36,77514.89,113.2,0.11075,0.0001,6.63954]
[1776434430909,56.35,77508.32,113.2,0.11012,0.0001,6.61162]
[1776434431571,56.35,77494.11,113.2,0.10866,9e-05,6.54419]
[1776434432304,56.35,77494.11,113.2,0.10866,9e-05,6.54419]
[1776434432382,56.35,77494.11,113.2,0.10866,9e-05,6.54419]
[1776434433136,56.35,77491.89,113.2,0.10844,9e-05,6.53464]
[1776434434663,56.35,77490.8,113.2,0.10834,9e-05,6.5301]
[1776434434809,56.35,77490.8,113.2,0.10834,9e-05,6.5301]
[1776434435052,56.35,77490.8,113.2,0.10834,9e-05,6.5301]
[1776434435248,56.35,77494.28,113.2,0.10865,9e-05,6.54401]
[1776434435347,56.35,77494.28,113.2,0.10865,9e-05,6.54401]
[1776434435786,56.35,77494.28,113.2,0.10865,9e-05,6.54401]
[1776434435910,56.35,77475.22,113.2,0.10687,9e-05,6.46479]
[1776434436872,56.35,77475.22,113.2,0.10687,9e-05,6.46479]
[1776434437051,56.34,77462.83,113.2,0.10571,9e-05,6.41297]
[1776434437218,56.34,77462.83,113.2,0.10571,9e-05,6.41297]
[1776434437922,56.34,77462.83,113.2,0.10571,9e-05,6.41297]
[1776434438014,56.34,77477.09,113.2,0.10703,9e-05,6.47193]
[1776434438837,56.34,77477.09,113.2,0.10703,9e-05,6.47193]
[1776434439065,56.34,77496.16,113.2,0.10881,9e-05,6.55102]
[1776434439408,56.34,77496.16,113.2,0.10881,9e-05,6.55102]
[1776434439489,56.34,77489.67,113.2,0.1082,9e-05,6.524]
[1776434441784,56.34,77489.74,113.2,0.10819,9e-05,6.5237]
[1776434442916,56.34,77487.8,113.2,0.108,9e-05,6.51535]
[1776434443596,56.33,77487.92,113.2,0.10801,9e-05,6.51558]
[1776434445342,56.33,77480.59,113.2,0.10731,9e-05,6.48462]
[1776434445456,56.33,77480.59,113.2,0.10731,9e-05,6.48462]
[1776434445955,56.33,77480.59,113.2,0.10731,9e-05,6.48462]
[1776434446023,56.33,77480.59,113.2,0.10731,9e-05,6.48462]
[1776434448175,56.32,77475.48,113.2,0.10678,9e-05,6.46124]
[1776434448068,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434448217,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434448236,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434448269,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434448418,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434448497,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434448703,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434448763,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434448850,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434448907,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434448952,56.3,77463.35,113.2,0.10557,9e-05,6.40691]
[1776434449061,56.29,77450.17,113.2,0.10431,9e-05,6.35073]
[1776434449162,56.29,77450.17,113.2,0.10431,9e-05,6.35073]
[1776434449949,56.28,77436.76,113.2,0.10304,9e-05,6.29315]
[1776434451006,56.27,77428.58,113.2,0.10226,9e-05,6.25802]
[1776434451466,56.27,77420.44,113.2,0.10153,9e-05,6.22456]
[1776434453783,56.27,77417.83,113.2,0.10129,9e-05,6.21382]
[1776434453814,56.27,77417.83,113.2,0.10129,9e-05,6.21382]
[1776434453871,56.27,77417.83,113.2,0.10129,9e-05,6.21382]
[1776434453898,56.27,77417.83,113.2,0.10129,9e-05,6.21382]
[1776434453946,56.27,77417.83,113.2,0.10129,9e-05,6.21382]
[1776434454259,56.27,77417.83,113.2,0.10129,9e-05,6.21382]
[1776434454126,56.27,77419.99,113.2,0.10148,9e-05,6.22262]
[1776434454459,56.27,77419.99,113.2,0.10148,9e-05,6.22262]
[1776434454867,56.27,77419.99,113.2,0.10148,9e-05,6.22262]
[1776434454912,56.27,77419.99,113.2,0.10148,9e-05,6.22262]
[1776434455015,56.27,77457.92,113.2,0.10493,9e-05,6.37866]
[1776434455829,56.26,77482.13,113.2,0.10716,9e-05,6.478]
[1776434458281,56.23,77479.15,113.2,0.10676,9e-05,6.46066]
[1776434458900,56.23,77479.15,113.2,0.10676,9e-05,6.46066]
[1776434458968,56.22,77478.27,113.2,0.10664,9e-05,6.45527]
[1776434459956,56.22,77478.27,113.2,0.10664,9e-05,6.45527]
[1776434460960,56.21,77477.53,113.2,0.10654,9e-05,6.45058]
[1776434460974,56.21,77475.42,113.2,0.10631,9e-05,6.44029]
[1776434461339,56.21,77475.42,113.2,0.10631,9e-05,6.44029]
[1776434461439,56.21,77463.54,113.2,0.1052,9e-05,6.39104]
[1776434463453,56.21,77471.56,113.2,0.10597,9e-05,6.42535]
[1776434465630,56.22,77468.32,113.2,0.1057,9e-05,6.41317]
[1776434465730,56.23,77464.03,113.2,0.10533,9e-05,6.39659]
[1776434466277,56.23,77464.03,113.2,0.10533,9e-05,6.39659]
[1776434466316,56.23,77464.03,113.2,0.10533,9e-05,6.39659]
[1776434466566,56.23,77464.03,113.2,0.10533,9e-05,6.39659]
[1776434466707,56.23,77464.03,113.2,0.10533,9e-05,6.39659]
[1776434467133,56.23,77464.03,113.2,0.10533,9e-05,6.39659]
[1776434466751,56.23,77450.54,113.2,0.10409,9e-05,6.34083]
[1776434468290,56.23,77450.54,113.2,0.10409,9e-05,6.34083]
[1776434468364,56.23,77450.54,113.2,0.10409,9e-05,6.34083]
[1776434468369,56.23,77450.54,113.2,0.10409,9e-05,6.34083]
[1776434468386,56.23,77450.54,113.2,0.10409,9e-05,6.34083]
[1776434468545,56.22,77445.75,113.2,0.10365,9e-05,6.32094]
[1776434469062,56.22,77445.75,113.2,0.10365,9e-05,6.32094]
[1776434469076,56.22,77459.37,113.2,0.1049,9e-05,6.37717]
[1776434469471,56.22,77459.37,113.2,0.1049,9e-05,6.37717]
[1776434469535,56.22,77459.37,113.2,0.1049,9e-05,6.37717]
[1776434469602,56.22,77459.37,113.2,0.1049,9e-05,6.37717]
[1776434469722,56.22,77459.37,113.2,0.1049,9e-05,6.37717]
[1776434469944,56.22,77459.37,113.2,0.1049,9e-05,6.37717]
[1776434470094,56.22,77459.37,113.2,0.1049,9e-05,6.37717]
[1776434470232,56.22,77482.81,113.2,0.10707,9e-05,6.47435]
[1776434470573,56.22,77482.81,113.2,0.10707,9e-05,6.47435]
[1776434471387,56.22,77502.67,113.2,0.10894,9e-05,6.55712]
[1776434472097,56.22,77513.29,113.2,0.10994,0.0001,6.60126]
[1776434472838,56.22,77513.29,113.2,0.10994,0.0001,6.60126]
[1776434473150,56.22,77519.47,113.2,0.11053,0.0001,6.62701]
[1776434473283,56.22,77519.47,113.2,0.11053,0.0001,6.62701]
[1776434473445,56.22,77519.47,113.2,0.11053,0.0001,6.62701]
[1776434474117,56.21,77523.72,113.2,0.11089,0.0001,6.64285]
[1776434474479,56.21,77523.72,113.2,0.11089,0.0001,6.64285]
[1776434474542,56.21,77523.72,113.2,0.11089,0.0001,6.64285]
[1776434474736,56.21,77523.72,113.2,0.11089,0.0001,6.64285]
[1776434474837,56.21,77535.79,113.2,0.11204,0.0001,6.69335]
[1776434475274,56.21,77535.79,113.2,0.11204,0.0001,6.69335]
[1776434475963,56.21,77537.53,113.2,0.11221,0.0001,6.70082]
[1776434476260,56.21,77537.53,113.2,0.11221,0.0001,6.70082]
[1776434476555,56.21,77537.53,113.2,0.11221,0.0001,6.70082]
[1776434478894,56.22,77541.49,113.2,0.11263,0.0001,6.719]
[1776434480194,56.22,77542.41,113.2,0.11272,0.0001,6.72299]
[1776434480432,56.22,77545.16,113.2,0.11299,0.0001,6.73468]
[1776434480556,56.22,77545.16,113.2,0.11299,0.0001,6.73468]
[1776434480873,56.22,77549.97,113.2,0.11346,0.0001,6.75484]
[1776434481471,56.22,77549.97,113.2,0.11346,0.0001,6.75484]
[1776434481622,56.22,77549.97,113.2,0.11346,0.0001,6.75484]
[1776434481731,56.22,77549.97,113.2,0.11346,0.0001,6.75484]
[1776434481758,56.22,77549.97,113.2,0.11346,0.0001,6.75484]
[1776434481904,56.22,77549.97,113.2,0.11346,0.0001,6.75484]
[1776434481926,56.22,77549.97,113.2,0.11346,0.0001,6.75484]
[1776434482025,56.22,77549.97,113.2,0.11346,0.0001,6.75484]
[1776434482132,56.22,77556.61,113.2,0.1141,0.0001,6.78288]
[1776434483073,56.22,77570.32,113.2,0.11545,0.0001,6.84072]
[1776434484189,56.19,77576.35,113.2,0.11591,0.0001,6.86091]
[1776434488155,56.13,77567.46,113.2,0.11479,0.0001,6.81305]
[1776434488315,56.13,77567.46,113.2,0.11479,0.0001,6.81305]
[1776434488756,56.13,77567.46,113.2,0.11479,0.0001,6.81305]
[1776434488843,56.13,77567.46,113.2,0.11479,0.0001,6.81305]
[1776434488905,56.13,77567.46,113.2,0.11479,0.0001,6.81305]
[1776434489187,56.13,77567.46,113.2,0.11479,0.0001,6.81305]
[1776434489276,56.13,77535.08,113.2,0.11164,0.0001,6.6763]
[1776434489604,56.13,77535.08,113.2,0.11164,0.0001,6.6763]
[1776434490191,56.12,77521.43,113.2,0.11029,0.0001,6.61685]
[1776434491231,56.12,77521.43,113.2,0.11029,0.0001,6.61685]
[1776434491221,56.12,77516.12,113.2,0.10966,0.0001,6.58658]
[1776434492774,56.12,77517.26,113.2,0.10977,0.0001,6.59124]
[1776434492839,56.12,77517.26,113.2,0.10977,0.0001,6.59124]
[1776434494124,56.12,77516.5,113.2,0.10969,0.0001,6.58794]
[1776434494227,56.12,77516.5,113.2,0.10969,0.0001,6.58794]
[1776434494300,56.12,77516.5,113.2,0.10969,0.0001,6.58794]
[1776434494427,56.12,77516.5,113.2,0.10969,0.0001,6.58794]
[1776434494225,56.12,77486.81,113.2,0.10689,9e-05,6.46389]
[1776434494917,56.12,77486.81,113.2,0.10689,9e-05,6.46389]
[1776434495072,56.12,77459.72,113.2,0.10438,9e-05,6.35144]
[1776434495802,56.12,77442.64,113.2,0.10281,9e-05,6.28081]
[1776434497041,56.12,77436.27,113.2,0.10224,9e-05,6.25459]
[1776434498275,56.12,77430.4,113.2,0.10171,9e-05,6.23049]
[1776434500250,56.12,77421.35,113.2,0.1009,9e-05,6.19362]
[1776434502306,56.12,77422.26,113.2,0.10098,9e-05,6.19752]
[1776434502560,56.12,77422.26,113.2,0.10098,9e-05,6.19752]
[1776434502807,56.12,77422.26,113.2,0.10098,9e-05,6.19752]
[1776434503133,56.12,77415.13,113.2,0.10035,9e-05,6.16869]
[1776434503318,56.12,77415.13,113.2,0.10035,9e-05,6.16869]
[1776434503384,56.12,77415.13,113.2,0.10035,9e-05,6.16869]
[1776434503498,56.12,77415.13,113.2,0.10035,9e-05,6.16869]
[1776434503820,56.12,77415.13,113.2,0.10035,9e-05,6.16869]
[1776434503943,56.12,77415.13,113.2,0.10035,9e-05,6.16869]
[1776434504036,56.12,77408.7,113.2,0.09978,9e-05,6.14262]
[1776434504342,56.12,77408.7,113.2,0.09978,9e-05,6.14262]
[1776434504369,56.12,77408.7,113.2,0.09978,9e-05,6.14262]
[1776434504494,56.12,77408.7,113.2,0.09978,9e-05,6.14262]
[1776434504547,56.12,77408.7,113.2,0.09978,9e-05,6.14262]
[1776434504626,56.12,77408.7,113.2,0.09978,9e-05,6.14262]
[1776434504817,56.12,77408.7,113.2,0.09978,9e-05,6.14262]
[1776434504899,56.12,77395.07,113.2,0.09857,9e-05,6.0869]
[1776434505341,56.12,77395.07,113.2,0.09857,9e-05,6.0869]
[1776434505376,56.12,77395.07,113.2,0.09857,9e-05,6.0869]
[1776434505626,56.12,77395.07,113.2,0.09857,9e-05,6.0869]
[1776434505974,56.12,77391.43,113.2,0.09825,9e-05,6.07201]
[1776434506755,56.12,77391.43,113.2,0.09825,9e-05,6.07201]
[1776434507000,56.12,77391.43,113.2,0.09825,9e-05,6.07201]
[1776434507146,56.12,77391.43,113.2,0.09825,9e-05,6.07201]
[1776434507174,56.12,77391.43,113.2,0.09825,9e-05,6.07201]
[1776434507192,56.12,77387.98,113.2,0.09795,9e-05,6.05818]
[1776434507542,56.12,77387.98,113.2,0.09795,9e-05,6.05818]
[1776434507842,56.12,77387.98,113.2,0.09795,9e-05,6.05818]
[1776434508260,56.12,77387.98,113.2,0.09795,9e-05,6.05818]
[1776434508320,56.12,77387.98,113.2,0.09795,9e-05,6.05818]
[1776434508137,56.12,77378.22,113.2,0.09709,9e-05,6.01856]
[1776434508383,56.12,77378.22,113.2,0.09709,9e-05,6.01856]
[1776434508855,56.12,77378.22,113.2,0.09709,9e-05,6.01856]
[1776434508910,56.12,77378.22,113.2,0.09709,9e-05,6.01856]
[1776434509212,56.12,77357.71,113.2,0.09531,9e-05,5.93573]
[1776434509443,56.12,77357.71,113.2,0.09531,9e-05,5.93573]
[1776434510210,56.12,77345.42,113.2,0.09426,9e-05,5.88646]
[1776434511033,56.12,77345.42,113.2,0.09426,9e-05,5.88646]
[1776434511068,56.12,77345.42,113.2,0.09426,9e-05,5.88646]
[1776434511286,56.12,77345.42,113.2,0.09426,9e-05,5.88646]
[1776434512538,56.13,77354.47,113.2,0.09505,9e-05,5.92324]
[1776434512821,56.13,77354.47,113.2,0.09505,9e-05,5.92324]
[1776434513245,56.13,77354.47,113.2,0.09505,9e-05,5.92324]
[1776434513383,56.13,77355.83,113.2,0.09516,9e-05,5.92871]
[1776434513539,56.13,77355.83,113.2,0.09516,9e-05,5.92871]
[1776434513572,56.13,77355.83,113.2,0.09516,9e-05,5.92871]
[1776434513874,56.13,77346.08,113.2,0.09433,9e-05,5.88968]
[1776434514549,56.13,77346.08,113.2,0.09433,9e-05,5.88968]
[1776434514576,56.13,77346.08,113.2,0.09433,9e-05,5.88968]
[1776434514603,56.13,77346.08,113.2,0.09433,9e-05,5.88968]
[1776434514746,56.13,77346.08,113.2,0.09433,9e-05,5.88968]
[1776434515390,56.13,77343.26,113.2,0.0941,9e-05,5.87873]
[1776434515567,56.13,77343.26,113.2,0.0941,9e-05,5.87873]
[1776434515888,56.13,77353.06,113.2,0.09494,9e-05,5.91833]
[1776434516606,56.13,77353.06,113.2,0.09494,9e-05,5.91833]
[1776434517149,56.13,77353.06,113.2,0.09494,9e-05,5.91833]
[1776434518195,56.13,77348.29,113.2,0.09454,9e-05,5.89933]
[1776434518297,56.13,77356.07,113.2,0.09521,9e-05,5.93081]
[1776434518322,56.13,77356.07,113.2,0.09521,9e-05,5.93081]
[1776434518346,56.13,77356.07,113.2,0.09521,9e-05,5.93081]
[1776434518484,56.13,77356.07,113.2,0.09521,9e-05,5.93081]
[1776434519589,56.13,77360.97,113.2,0.09564,9e-05,5.95071]
[1776434520314,56.13,77365.0,113.2,0.09599,9e-05,5.96709]
[1776434520691,56.13,77365.0,113.2,0.09599,9e-05,5.96709]
[1776434521511,56.13,77370.3,113.2,0.09645,9e-05,5.9886]
[1776434521611,56.13,77370.3,113.2,0.09645,9e-05,5.9886]
[1776434522157,56.13,77362.35,113.2,0.09576,9e-05,5.95658]
[1776434523543,56.13,77359.27,113.2,0.0955,9e-05,5.94429]
[1776434523595,56.13,77359.27,113.2,0.0955,9e-05,5.94429]
[1776434524006,56.14,77343.28,113.2,0.09413,9e-05,5.88015]
[1776434524406,56.14,77343.28,113.2,0.09413,9e-05,5.88015]
[1776434524633,56.14,77343.28,113.2,0.09413,9e-05,5.88015]
[1776434524717,56.14,77343.28,113.2,0.09413,9e-05,5.88015]
[1776434524756,56.14,77343.28,113.2,0.09413,9e-05,5.88015]
[1776434525011,56.14,77363.48,113.2,0.09587,9e-05,5.96164]
[1776434525383,56.14,77363.48,113.2,0.09587,9e-05,5.96164]
[1776434525979,56.14,77363.48,113.2,0.09587,9e-05,5.96164]
[1776434526263,56.14,77376.97,113.2,0.09704,9e-05,6.01628]
[1776434527133,56.14,77376.97,113.2,0.09704,9e-05,6.01628]
[1776434528164,56.14,77378.65,113.2,0.09719,9e-05,6.02312]
[1776434529765,56.14,77371.31,113.2,0.09655,9e-05,5.99349]
[1776434530072,56.14,77377.74,113.2,0.09712,9e-05,6.01957]
[1776434531367,56.14,77381.49,113.2,0.09744,9e-05,6.0348]
[1776434531880,56.14,77381.49,113.2,0.09744,9e-05,6.0348]
[1776434532038,56.14,77381.49,113.2,0.09744,9e-05,6.0348]
[1776434532192,56.14,77389.78,113.2,0.09817,9e-05,6.06845]
[1776434532630,56.14,77389.78,113.2,0.09817,9e-05,6.06845]
[1776434532699,56.14,77389.78,113.2,0.09817,9e-05,6.06845]
[1776434533255,56.14,77389.78,113.2,0.09817,9e-05,6.06845]
[1776434533097,56.14,77408.81,113.2,0.09986,9e-05,6.14594]
[1776434534023,56.14,77408.81,113.2,0.09986,9e-05,6.14594]
[1776434534989,56.14,77407.46,113.2,0.09973,9e-05,6.14027]
[1776434535111,56.14,77408.54,113.2,0.09983,9e-05,6.14453]
[1776434536348,56.14,77411.2,113.2,0.10006,9e-05,6.15549]
[1776434537126,56.14,77419.17,113.2,0.10078,9e-05,6.18834]
[1776434538049,56.14,77419.17,113.2,0.10078,9e-05,6.18834]
[1776434538507,56.14,77415.59,113.2,0.10047,9e-05,6.17388]
[1776434542665,56.14,77420.01,113.2,0.10088,9e-05,6.19294]
[1776434544482,56.15,77423.57,113.2,0.10121,9e-05,6.20787]
[1776434544934,56.15,77423.57,113.2,0.10121,9e-05,6.20787]
[1776434544957,56.15,77423.57,113.2,0.10121,9e-05,6.20787]
[1776434544998,56.15,77423.57,113.2,0.10121,9e-05,6.20787]
[1776434545060,56.15,77423.57,113.2,0.10121,9e-05,6.20787]
[1776434545070,56.15,77423.57,113.2,0.10121,9e-05,6.20787]
[1776434545202,56.15,77423.57,113.2,0.10121,9e-05,6.20787]
[1776434545283,56.15,77423.57,113.2,0.10121,9e-05,6.20787]
[1776434545343,56.15,77423.57,113.2,0.10121,9e-05,6.20787]
[1776434545305,56.15,77402.56,113.2,0.09934,9e-05,6.12214]
[1776434545555,56.15,77402.56,113.2,0.09934,9e-05,6.12214]
[1776434545896,56.15,77402.56,113.2,0.09934,9e-05,6.12214]
[1776434546253,56.15,77402.56,113.2,0.09934,9e-05,6.12214]
[1776434546348,56.15,77402.56,113.2,0.09934,9e-05,6.12214]
[1776434546278,56.15,77376.15,113.2,0.09702,9e-05,6.01489]
[1776434546959,56.15,77376.15,113.2,0.09702,9e-05,6.01489]
[1776434547250,56.15,77376.15,113.2,0.09702,9e-05,6.01489]
[1776434547264,56.15,77374.9,113.2,0.0969,9e-05,6.00964]
[1776434547975,56.15,77374.9,113.2,0.0969,9e-05,6.00964]
[1776434548444,56.15,77377.03,113.2,0.09709,9e-05,6.01831]
[1776434549800,56.15,77373.76,113.2,0.0968,9e-05,6.00511]
[1776434550977,56.15,77371.12,113.2,0.09658,9e-05,5.99449]
[1776434551035,56.15,77371.12,113.2,0.09658,9e-05,5.99449]
[1776434551226,56.15,77363.23,113.2,0.09579,9e-05,5.95514]
[1776434551407,56.15,77363.23,113.2,0.09579,9e-05,5.95514]
[1776434552233,56.15,77355.86,113.2,0.09516,9e-05,5.92558]
[1776434553577,56.15,77355.47,113.2,0.09513,9e-05,5.92418]
[1776434554147,56.15,77355.47,113.2,0.09513,9e-05,5.92418]
[1776434555527,56.15,77352.54,113.2,0.09488,9e-05,5.91276]
[1776434555622,56.15,77352.54,113.2,0.09488,9e-05,5.91276]
[1776434556261,56.15,77344.34,113.2,0.09418,9e-05,5.88003]
[1776434557886,56.15,77344.55,113.2,0.09421,9e-05,5.88111]
[1776434558369,56.15,77344.55,113.2,0.09421,9e-05,5.88111]
[1776434558750,56.16,77349.83,113.2,0.09466,9e-05,5.90255]
[1776434558979,56.16,77349.83,113.2,0.09466,9e-05,5.90255]
[1776434559308,56.16,77369.93,113.2,0.0964,9e-05,5.98352]
[1776434559860,56.16,77369.93,113.2,0.0964,9e-05,5.98352]
[1776434560315,56.16,77380.92,113.2,0.09736,9e-05,6.02823]
[1776434562870,56.16,77382.49,113.2,0.0975,9e-05,6.03452]
[1776434563336,56.16,77370.24,113.2,0.09643,9e-05,5.98491]
[1776434563442,56.16,77370.24,113.2,0.09643,9e-05,5.98491]
[1776434563454,56.16,77370.24,113.2,0.09643,9e-05,5.98491]
[1776434563904,56.16,77370.24,113.2,0.09643,9e-05,5.98491]
[1776434563975,56.16,77370.24,113.2,0.09643,9e-05,5.98491]
[1776434564060,56.16,77370.24,113.2,0.09643,9e-05,5.98491]
[1776434564182,56.16,77370.24,113.2,0.09643,9e-05,5.98491]
[1776434564343,56.16,77345.28,113.2,0.09428,9e-05,5.88452]
[1776434565350,56.16,77336.8,113.2,0.09356,9e-05,5.85078]
[1776434566621,56.16,77335.27,113.2,0.09344,8e-05,5.84495]
[1776434569185,56.16,77341.05,113.2,0.09394,9e-05,5.86868]
[1776434569989,56.16,77338.91,113.2,0.09377,9e-05,5.86037]
[1776434571164,56.17,77340.53,113.2,0.09391,9e-05,5.86713]
[1776434571569,56.17,77340.53,113.2,0.09392,9e-05,5.8674]
[1776434571603,56.17,77340.53,113.2,0.09392,9e-05,5.8674]
[1776434572541,56.17,77345.38,113.2,0.09433,9e-05,5.88684]
[1776434573105,56.17,77358.23,113.2,0.09544,9e-05,5.93887]
[1776434574200,56.17,77358.23,113.2,0.09544,9e-05,5.93887]
[1776434574227,56.17,77358.23,113.2,0.09544,9e-05,5.93887]
[1776434574340,56.17,77358.23,113.2,0.09544,9e-05,5.93887]
[1776434574402,56.17,77358.23,113.2,0.09544,9e-05,5.93887]
[1776434574323,56.17,77367.91,113.2,0.09628,9e-05,5.97799]
[1776434574903,56.17,77367.91,113.2,0.09628,9e-05,5.97799]
[1776434575009,56.17,77367.91,113.2,0.09628,9e-05,5.97799]
[1776434575316,56.17,77367.91,113.2,0.09628,9e-05,5.97799]
[1776434575363,56.17,77367.91,113.2,0.09628,9e-05,5.97799]
[1776434575493,56.17,77362.82,113.2,0.09584,9e-05,5.95745]
[1776434575689,56.17,77350.73,113.2,0.0948,9e-05,5.90887]
[1776434577088,56.17,77342.75,113.2,0.09412,9e-05,5.87704]
[1776434577485,56.17,77342.75,113.2,0.09412,9e-05,5.87704]
[1776434578988,56.17,77341.8,113.2,0.09405,9e-05,5.87373]
[1776434579007,56.17,77341.8,113.2,0.09405,9e-05,5.87373]
[1776434579101,56.17,77341.8,113.2,0.09405,9e-05,5.87373]
[1776434579407,56.18,77340.31,113.2,0.09393,9e-05,5.86801]
[1776434579465,56.18,77340.31,113.2,0.09393,9e-05,5.86801]
[1776434579823,56.18,77340.31,113.2,0.09393,9e-05,5.86801]
[1776434580259,56.17,77326.77,113.2,0.09278,8e-05,5.81373]
[1776434581233,56.17,77326.77,113.2,0.09278,8e-05,5.81373]
[1776434581255,56.17,77311.63,113.2,0.0915,8e-05,5.75339]
[1776434582391,56.17,77311.63,113.2,0.0915,8e-05,5.75339]
[1776434582413,56.17,77311.63,113.2,0.0915,8e-05,5.75339]
[1776434582462,56.17,77310.03,113.2,0.09137,8e-05,5.74721]
[1776434582575,56.17,77310.03,113.2,0.09137,8e-05,5.74721]
[1776434582763,56.17,77310.03,113.2,0.09137,8e-05,5.74721]
[1776434582777,56.17,77310.03,113.2,0.09137,8e-05,5.74721]
[1776434582844,56.17,77310.03,113.2,0.09137,8e-05,5.74721]
[1776434583084,56.17,77306.88,113.2,0.09111,8e-05,5.73471]
[1776434583628,56.17,77306.88,113.2,0.09111,8e-05,5.73471]
[1776434583665,56.17,77297.68,113.2,0.09034,8e-05,5.69823]
[1776434585209,56.17,77297.68,113.2,0.09034,8e-05,5.69823]
[1776434585261,56.17,77297.68,113.2,0.09034,8e-05,5.69823]
[1776434586688,56.17,77294.0,113.2,0.09004,8e-05,5.68372]
[1776434587539,56.18,77285.84,113.2,0.08937,8e-05,5.6516]
[1776434590082,56.18,77282.81,113.2,0.08912,8e-05,5.63984]
[1776434590131,56.18,77282.81,113.2,0.08912,8e-05,5.63984]
[1776434590824,56.18,77280.37,113.2,0.08893,8e-05,5.63035]
[1776434591112,56.18,77280.37,113.2,0.08893,8e-05,5.63035]
[1776434591411,56.18,77280.37,113.2,0.08893,8e-05,5.63035]
[1776434592834,56.18,77279.97,113.2,0.0889,8e-05,5.62902]
[1776434593529,56.18,77279.22,113.2,0.08884,8e-05,5.62607]
[1776434594038,56.18,77279.22,113.2,0.08884,8e-05,5.62607]
[1776434594147,56.18,77279.22,113.2,0.08884,8e-05,5.62607]
[1776434594226,56.18,77293.5,113.2,0.09002,8e-05,5.6825]
[1776434595093,56.18,77293.5,113.2,0.09002,8e-05,5.6825]
[1776434595168,56.18,77303.03,113.2,0.0908,8e-05,5.72017]
[1776434595922,56.18,77303.03,113.2,0.0908,8e-05,5.72017]
[1776434596068,56.18,77303.03,113.2,0.0908,8e-05,5.72017]
[1776434597872,56.18,77312.67,113.2,0.09161,8e-05,5.75834]
[1776434598919,56.18,77312.67,113.2,0.09161,8e-05,5.75834]
[1776434599514,56.18,77308.17,113.2,0.09123,8e-05,5.74039]
[1776434599548,56.18,77308.17,113.2,0.09123,8e-05,5.74039]
[1776434599792,56.18,77308.17,113.2,0.09123,8e-05,5.74039]
[1776434600433,56.18,77314.08,113.2,0.09172,8e-05,5.7638]
[1776434600843,56.18,77314.08,113.2,0.09172,8e-05,5.7638]
[1776434601319,56.18,77314.08,113.2,0.09172,8e-05,5.7638]
[1776434601377,56.18,77323.4,113.2,0.09252,8e-05,5.80136]
[1776434601563,56.18,77323.4,113.2,0.09252,8e-05,5.80136]
[1776434601647,56.18,77323.4,113.2,0.09252,8e-05,5.80136]
[1776434601867,56.18,77342.43,113.2,0.09413,9e-05,5.87741]
[1776434602450,56.18,77342.43,113.2,0.09413,9e-05,5.87741]
[1776434603074,56.18,77342.43,113.2,0.09413,9e-05,5.87741]
[1776434603113,56.18,77353.35,113.2,0.09507,9e-05,5.92143]
[1776434603676,56.18,77366.84,113.2,0.09623,9e-05,5.97577]
[1776434604672,56.18,77366.84,113.2,0.09623,9e-05,5.97577]
[1776434604984,56.18,77366.84,113.2,0.09623,9e-05,5.97577]
[1776434605590,56.18,77366.84,113.2,0.09623,9e-05,5.97577]
[1776434605387,56.18,77344.62,113.2,0.09432,9e-05,5.88641]
[1776434605875,56.18,77344.62,113.2,0.09432,9e-05,5.88641]
[1776434606029,56.18,77344.62,113.2,0.09432,9e-05,5.88641]
[1776434606309,56.18,77344.62,113.2,0.09432,9e-05,5.88641]
[1776434606318,56.18,77315.59,113.2,0.09187,8e-05,5.77055]
[1776434606531,56.18,77315.59,113.2,0.09187,8e-05,5.77055]
[1776434606755,56.18,77315.59,113.2,0.09187,8e-05,5.77055]
[1776434607337,56.18,77315.59,113.2,0.09187,8e-05,5.77055]
[1776434607338,56.18,77301.19,113.2,0.09066,8e-05,5.71347]
[1776434607687,56.18,77301.19,113.2,0.09066,8e-05,5.71347]
[1776434607746,56.18,77301.19,113.2,0.09066,8e-05,5.71347]
[1776434608924,56.18,77299.06,113.2,0.09049,8e-05,5.70521]
[1776434609707,56.18,77296.64,113.2,0.09029,8e-05,5.69564]
[1776434610773,56.18,77296.1,113.2,0.09025,8e-05,5.69369]
[1776434610830,56.18,77296.1,113.2,0.09025,8e-05,5.69369]
[1776434610932,56.18,77296.1,113.2,0.09025,8e-05,5.69369]
[1776434611372,56.18,77296.1,113.2,0.09025,8e-05,5.69369]
[1776434611192,56.18,77296.47,113.2,0.09018,8e-05,5.68786]
[1776434612450,56.19,77313.07,113.2,0.09158,8e-05,5.75449]
[1776434613101,56.19,77341.42,113.2,0.09398,9e-05,5.86755]
[1776434616171,56.19,77341.4,113.2,0.09398,9e-05,5.86787]
[1776434616454,56.19,77341.4,113.2,0.09398,9e-05,5.86787]
[1776434616342,56.19,77333.44,113.2,0.09332,8e-05,5.83646]
[1776434617372,56.19,77310.84,113.2,0.09142,8e-05,5.74657]
[1776434617575,56.19,77310.84,113.2,0.09142,8e-05,5.74657]
[1776434617804,56.19,77291.98,113.2,0.08985,8e-05,5.67193]
[1776434618920,56.19,77291.98,113.2,0.08985,8e-05,5.67193]
[1776434619771,56.2,77287.0,113.2,0.08944,8e-05,5.65252]
[1776434619864,56.2,77287.0,113.2,0.08944,8e-05,5.65252]
[1776434620867,56.2,77285.0,113.2,0.08928,8e-05,5.64471]
[1776434621807,56.2,77288.58,113.2,0.08958,8e-05,5.65895]
[1776434622074,56.2,77288.58,113.2,0.08958,8e-05,5.65895]
[1776434622154,56.2,77288.58,113.2,0.08958,8e-05,5.65895]
[1776434622320,56.2,77288.58,113.2,0.08958,8e-05,5.65895]
[1776434622438,56.2,77296.87,113.2,0.09026,8e-05,5.69167]
[1776434622694,56.2,77296.87,113.2,0.09026,8e-05,5.69167]
[1776434622789,56.2,77296.87,113.2,0.09026,8e-05,5.69167]
[1776434622892,56.2,77296.87,113.2,0.09026,8e-05,5.69167]
[1776434623126,56.2,77296.87,113.2,0.09026,8e-05,5.69167]
[1776434623161,56.2,77296.87,113.2,0.09026,8e-05,5.69167]
[1776434623306,56.2,77296.87,113.2,0.09026,8e-05,5.69167]
[1776434623330,56.2,77326.73,113.2,0.09276,8e-05,5.81022]
[1776434624429,56.2,77343.53,113.2,0.09419,9e-05,5.87739]
[1776434624688,56.2,77343.53,113.2,0.09419,9e-05,5.87739]
[1776434627154,56.2,77350.67,113.2,0.0948,9e-05,5.90619]
[1776434632056,56.2,77346.44,113.2,0.09445,9e-05,5.88989]
[1776434637764,56.21,77342.34,113.2,0.09413,9e-05,5.87455]
[1776434638237,56.21,77342.34,113.2,0.09413,9e-05,5.87455]
[1776434638819,56.21,77339.62,113.2,0.0939,9e-05,5.86404]
[1776434638839,56.21,77339.62,113.2,0.0939,9e-05,5.86404]
[1776434639062,56.21,77339.62,113.2,0.0939,9e-05,5.86404]
[1776434639159,56.21,77339.62,113.2,0.0939,9e-05,5.86404]
[1776434639289,56.21,77339.62,113.2,0.0939,9e-05,5.86404]
[1776434639450,56.21,77338.85,113.2,0.09384,9e-05,5.86096]
[1776434639718,56.21,77338.85,113.2,0.09384,9e-05,5.86096]
[1776434640245,56.21,77338.85,113.2,0.09384,9e-05,5.86096]
[1776434640258,56.21,77377.67,113.2,0.09719,9e-05,6.01742]
[1776434640644,56.21,77377.67,113.2,0.09719,9e-05,6.01742]
[1776434642770,56.21,77380.68,113.2,0.09746,9e-05,6.0297]
[1776434643085,56.21,77380.68,113.2,0.09746,9e-05,6.0297]
[1776434643621,56.21,77382.04,113.2,0.09758,9e-05,6.0352]
[1776434644048,56.21,77382.04,113.2,0.09758,9e-05,6.0352]
[1776434644222,56.21,77382.04,113.2,0.09758,9e-05,6.0352]
[1776434644378,56.21,77382.04,113.2,0.09758,9e-05,6.0352]
[1776434644391,56.21,77401.9,113.2,0.09933,9e-05,6.11588]
[1776434645397,56.21,77401.9,113.2,0.09933,9e-05,6.11588]
[1776434645458,56.21,77408.91,113.2,0.09994,9e-05,6.14419]
[1776434645611,56.21,77408.91,113.2,0.09994,9e-05,6.14419]
[1776434645791,56.21,77408.91,113.2,0.09994,9e-05,6.14419]
[1776434645920,56.21,77408.91,113.2,0.09994,9e-05,6.14419]
[1776434645957,56.21,77408.91,113.2,0.09994,9e-05,6.14419]
[1776434645995,56.21,77408.91,113.2,0.09994,9e-05,6.14419]
[1776434646314,56.21,77408.91,113.2,0.09994,9e-05,6.14419]
[1776434646362,56.21,77408.91,113.2,0.09994,9e-05,6.14419]
[1776434646395,56.21,77408.91,113.2,0.09994,9e-05,6.14419]
[1776434646494,56.21,77394.82,113.2,0.09869,9e-05,6.08681]
[1776434646877,56.21,77394.82,113.2,0.09869,9e-05,6.08681]
[1776434646915,56.21,77394.82,113.2,0.09869,9e-05,6.08681]
[1776434647291,56.21,77394.82,113.2,0.09869,9e-05,6.08681]
[1776434647415,56.21,77358.97,113.2,0.09557,9e-05,5.94207]
[1776434647787,56.21,77358.97,113.2,0.09557,9e-05,5.94207]
[1776434648446,56.21,77358.97,113.2,0.09557,9e-05,5.94207]
[1776434648842,56.21,77355.59,113.2,0.09528,9e-05,5.92864]
[1776434649339,56.21,77355.59,113.2,0.09528,9e-05,5.92864]
[1776434649440,56.21,77362.07,113.2,0.09584,9e-05,5.95484]
[1776434652861,56.21,77364.8,113.2,0.09609,9e-05,5.96606]
[1776434653469,56.21,77366.47,113.2,0.09623,9e-05,5.97294]
[1776434654227,56.21,77366.47,113.2,0.09623,9e-05,5.97294]
[1776434654435,56.21,77366.47,113.2,0.09623,9e-05,5.97294]
[1776434654453,56.22,77367.36,113.2,0.09631,9e-05,5.97656]
[1776434655928,56.22,77373.4,113.2,0.09684,9e-05,6.00095]
[1776434656173,56.22,77368.81,113.2,0.09644,9e-05,5.98246]
[1776434657572,56.22,77368.95,113.2,0.09645,9e-05,5.98305]
[1776434657627,56.22,77368.95,113.2,0.09645,9e-05,5.98305]
[1776434658101,56.22,77380.13,113.2,0.09743,9e-05,6.02827]
[1776434658931,56.22,77380.13,113.2,0.09743,9e-05,6.02827]
[1776434659249,56.22,77380.13,113.2,0.09743,9e-05,6.02827]
[1776434659295,56.22,77385.83,113.2,0.09793,9e-05,6.0514]
[1776434661124,56.22,77375.49,113.2,0.09703,9e-05,6.00971]
[1776434661562,56.22,77375.49,113.2,0.09703,9e-05,6.00971]
[1776434662131,56.22,77376.22,113.2,0.09709,9e-05,6.01285]
[1776434662581,56.22,77376.22,113.2,0.09709,9e-05,6.01285]
[1776434663500,56.22,77387.94,113.2,0.09812,9e-05,6.06052]
[1776434664146,56.22,77396.73,113.2,0.0989,9e-05,6.09623]
[1776434664865,56.22,77396.73,113.2,0.0989,9e-05,6.09623]
[1776434665323,56.22,77396.73,113.2,0.0989,9e-05,6.09623]
[1776434665388,56.22,77395.87,113.2,0.09883,9e-05,6.09304]
[1776434666304,56.22,77395.87,113.2,0.09883,9e-05,6.09304]
[1776434666769,56.22,77389.9,113.2,0.0983,9e-05,6.06879]
[1776434666824,56.22,77389.9,113.2,0.0983,9e-05,6.06879]
[1776434667167,56.22,77397.17,113.2,0.09895,9e-05,6.09849]
[1776434668200,56.22,77397.17,113.2,0.09895,9e-05,6.09849]
[1776434668303,56.22,77401.06,113.2,0.0993,9e-05,6.11451]
[1776434669531,56.22,77394.4,113.2,0.09871,9e-05,6.08764]
[1776434670188,56.22,77387.1,113.2,0.09807,9e-05,6.058]
[1776434671195,56.22,77381.94,113.2,0.09751,9e-05,6.02959]
[1776434672168,56.22,77381.94,113.2,0.09751,9e-05,6.02959]
[1776434672328,56.23,77390.43,113.2,0.09826,9e-05,6.06416]
[1776434673875,56.23,77395.07,113.2,0.09868,9e-05,6.08344]
[1776434674321,56.23,77392.71,113.2,0.09847,9e-05,6.07385]
[1776434675227,56.23,77399.66,113.2,0.09909,9e-05,6.10221]
[1776434676852,56.23,77400.28,113.2,0.09915,9e-05,6.10493]
[1776434677241,56.23,77394.16,113.2,0.09861,9e-05,6.08005]
[1776434679816,56.23,77390.0,113.2,0.09825,9e-05,6.06346]
[1776434680263,56.23,77388.98,113.2,0.09816,9e-05,6.0595]
[1776434681925,56.23,77392.87,113.2,0.09851,9e-05,6.07543]
[1776434681929,56.23,77392.87,113.2,0.09851,9e-05,6.07543]
[1776434682277,56.23,77389.94,113.2,0.09825,9e-05,6.06367]
[1776434683997,56.23,77388.36,113.2,0.09811,9e-05,6.05702]
[1776434684049,56.23,77388.36,113.2,0.09811,9e-05,6.05702]
[1776434685314,56.23,77388.7,113.2,0.09814,9e-05,6.0584]
[1776434685533,56.23,77389.06,113.2,0.09817,9e-05,6.05965]
[1776434689044,56.23,77391.16,113.2,0.09836,9e-05,6.06855]
[1776434690606,56.23,77391.45,113.2,0.09839,9e-05,6.06998]
[1776434691941,56.23,77390.47,113.2,0.09831,9e-05,6.06613]
[1776434691999,56.23,77390.47,113.2,0.09831,9e-05,6.06613]
[1776434692092,56.23,77390.47,113.2,0.09831,9e-05,6.06613]
[1776434692350,56.23,77382.09,113.2,0.09757,9e-05,6.03216]
[1776434692920,56.23,77382.09,113.2,0.09757,9e-05,6.03216]
[1776434692946,56.23,77382.09,113.2,0.09757,9e-05,6.03216]
[1776434693357,56.23,77370.32,113.2,0.09654,9e-05,5.9844]
[1776434695834,56.23,77367.21,113.2,0.09627,9e-05,5.97188]
[1776434696610,56.23,77364.8,113.2,0.09606,9e-05,5.96219]
[1776434696675,56.23,77364.8,113.2,0.09606,9e-05,5.96219]
[1776434697385,56.23,77355.48,113.2,0.09526,9e-05,5.92472]
[1776434697924,56.23,77355.48,113.2,0.09526,9e-05,5.92472]
[1776434698392,56.24,77351.52,113.2,0.09492,9e-05,5.90896]
[1776434698634,56.24,77351.52,113.2,0.09492,9e-05,5.90896]
[1776434698703,56.24,77351.52,113.2,0.09492,9e-05,5.90896]
[1776434698808,56.24,77351.52,113.2,0.09492,9e-05,5.90896]
[1776434699399,56.24,77346.42,113.2,0.09449,9e-05,5.88862]
[1776434702382,56.24,77350.74,113.2,0.09486,9e-05,5.90623]
[1776434702672,56.24,77351.82,113.2,0.09496,9e-05,5.91069]
[1776434702698,56.24,77351.82,113.2,0.09496,9e-05,5.91069]
[1776434703427,56.24,77351.59,113.2,0.09494,9e-05,5.90994]
[1776434703757,56.24,77351.59,113.2,0.09494,9e-05,5.90994]
[1776434703871,56.24,77351.59,113.2,0.09494,9e-05,5.90994]
[1776434703947,56.24,77351.59,113.2,0.09494,9e-05,5.90994]
[1776434704082,56.24,77351.59,113.2,0.09494,9e-05,5.90994]
[1776434704249,56.24,77351.59,113.2,0.09494,9e-05,5.90994]
[1776434704442,56.24,77335.02,113.2,0.09353,8e-05,5.84358]
[1776434704783,56.24,77335.02,113.2,0.09353,8e-05,5.84358]
[1776434705521,56.24,77335.02,113.2,0.09353,8e-05,5.84358]
[1776434705441,56.24,77321.79,113.2,0.09241,8e-05,5.79094]
[1776434706014,56.24,77321.79,113.2,0.09241,8e-05,5.79094]
[1776434706483,56.24,77321.79,113.2,0.09241,8e-05,5.79094]
[1776434706549,56.24,77321.79,113.2,0.09241,8e-05,5.79094]
[1776434706503,56.24,77304.96,113.2,0.09101,8e-05,5.72465]
[1776434706891,56.24,77304.96,113.2,0.09101,8e-05,5.72465]
[1776434706893,56.24,77304.96,113.2,0.09101,8e-05,5.72465]
[1776434707618,56.24,77299.92,113.2,0.09059,8e-05,5.70471]
[1776434707647,56.24,77299.92,113.2,0.09059,8e-05,5.70471]
[1776434708559,56.24,77299.92,113.2,0.09059,8e-05,5.70471]
[1776434709482,56.24,77310.72,113.2,0.09149,8e-05,5.7474]
[1776434709604,56.24,77310.72,113.2,0.09149,8e-05,5.7474]
[1776434710257,56.24,77310.72,113.2,0.09149,8e-05,5.7474]
[1776434710508,56.24,77310.72,113.2,0.09149,8e-05,5.7474]
[1776434710828,56.24,77309.09,113.2,0.09135,8e-05,5.74086]
[1776434710943,56.24,77309.09,113.2,0.09135,8e-05,5.74086]
[1776434711362,56.24,77309.09,113.2,0.09135,8e-05,5.74086]
[1776434711885,56.24,77314.87,113.2,0.09184,8e-05,5.76373]
[1776434712506,56.24,77321.97,113.2,0.09243,8e-05,5.79186]
[1776434713487,56.24,77321.97,113.2,0.09243,8e-05,5.79186]
[1776434713773,56.24,77322.62,113.2,0.09248,8e-05,5.79431]
[1776434714108,56.24,77322.62,113.2,0.09248,8e-05,5.79431]
[1776434714532,56.24,77329.13,113.2,0.09304,8e-05,5.82054]
[1776434714682,56.24,77329.13,113.2,0.09304,8e-05,5.82054]
[1776434719335,56.25,77335.22,113.2,0.09357,8e-05,5.8458]
[1776434719781,56.25,77338.53,113.2,0.09386,9e-05,5.85925]
[1776434722659,56.25,77334.57,113.2,0.09353,8e-05,5.84381]
[1776434723422,56.25,77344.46,113.2,0.09438,9e-05,5.88375]
[1776434724004,56.25,77344.46,113.2,0.09438,9e-05,5.88375]
[1776434725101,56.25,77348.99,113.2,0.09477,9e-05,5.90191]
[1776434726008,56.25,77351.04,113.2,0.09495,9e-05,5.91026]
[1776434726012,56.25,77351.04,113.2,0.09495,9e-05,5.91026]
[1776434726173,56.25,77351.04,113.2,0.09495,9e-05,5.91026]
[1776434726315,56.25,77351.04,113.2,0.09495,9e-05,5.91026]
[1776434726719,56.25,77349.28,113.2,0.0948,9e-05,5.90332]
[1776434728246,56.25,77351.3,113.2,0.09498,9e-05,5.91156]
[1776434728251,56.25,77351.3,113.2,0.09498,9e-05,5.91156]
[1776434728263,56.25,77351.3,113.2,0.09498,9e-05,5.91156]
[1776434728314,56.25,77349.07,113.2,0.09479,9e-05,5.90273]
[1776434728655,56.25,77349.07,113.2,0.09479,9e-05,5.90273]
[1776434729383,56.26,77338.84,113.2,0.09392,9e-05,5.86189]
[1776434730029,56.26,77338.84,113.2,0.09392,9e-05,5.86189]
[1776434730102,56.26,77338.84,113.2,0.09392,9e-05,5.86189]
[1776434730167,56.26,77338.84,113.2,0.09392,9e-05,5.86189]
[1776434730263,56.26,77338.84,113.2,0.09392,9e-05,5.86189]
[1776434730385,56.26,77338.84,113.2,0.09392,9e-05,5.86189]
[1776434730472,56.25,77331.36,113.2,0.09328,8e-05,5.83177]
[1776434731395,56.25,77321.82,113.2,0.09236,8e-05,5.78589]
[1776434733254,56.25,77317.73,113.2,0.09202,8e-05,5.76963]
[1776434735057,56.25,77316.84,113.2,0.09194,8e-05,5.76589]
[1776434735480,56.25,77316.84,113.2,0.09194,8e-05,5.76589]
[1776434735559,56.25,77316.84,113.2,0.09194,8e-05,5.76589]
[1776434735656,56.25,77317.63,113.2,0.092,8e-05,5.76882]
[1776434736741,56.25,77314.71,113.2,0.09175,8e-05,5.75722]
[1776434736765,56.25,77323.47,113.2,0.09249,8e-05,5.79195]
[1776434737662,56.25,77323.47,113.2,0.09249,8e-05,5.79195]
[1776434737700,56.25,77329.51,113.2,0.093,8e-05,5.81613]
[1776434739620,56.25,77334.01,113.2,0.09337,8e-05,5.8337]
[1776434739742,56.25,77334.01,113.2,0.09337,8e-05,5.8337]
[1776434739816,56.25,77334.01,113.2,0.09337,8e-05,5.8337]
[1776434740240,56.25,77334.42,113.2,0.09341,8e-05,5.83534]
[1776434741601,56.25,77342.87,113.2,0.09414,9e-05,5.86953]
[1776434743566,56.25,77344.13,113.2,0.09424,9e-05,5.87457]
[1776434743662,56.25,77347.9,113.2,0.09457,9e-05,5.88985]
[1776434743683,56.25,77347.9,113.2,0.09457,9e-05,5.88985]
[1776434744087,56.25,77347.9,113.2,0.09457,9e-05,5.88985]
[1776434744109,56.25,77347.9,113.2,0.09457,9e-05,5.88985]
[1776434744128,56.25,77334.85,113.2,0.09346,8e-05,5.83779]
[1776434744682,56.25,77334.85,113.2,0.09346,8e-05,5.83779]
[1776434745510,56.25,77310.58,113.2,0.09141,8e-05,5.74094]
[1776434745668,56.25,77310.58,113.2,0.09141,8e-05,5.74094]
[1776434745874,56.25,77310.58,113.2,0.09141,8e-05,5.74094]
[1776434745977,56.25,77302.0,113.2,0.09069,8e-05,5.70697]
[1776434747839,56.25,77303.84,113.2,0.09085,8e-05,5.71424]
[1776434750653,56.25,77310.07,113.2,0.09136,8e-05,5.73879]
[1776434751649,56.25,77306.4,113.2,0.09106,8e-05,5.72413]
[1776434755829,56.25,77300.51,113.2,0.09056,8e-05,5.70077]
[1776434755870,56.25,77300.51,113.2,0.09056,8e-05,5.70077]
[1776434755947,56.25,77300.51,113.2,0.09056,8e-05,5.70077]
[1776434756176,56.25,77300.51,113.2,0.09056,8e-05,5.70077]
[1776434757318,56.25,77284.01,113.2,0.0892,8e-05,5.63571]
[1776434758033,56.25,77284.01,113.2,0.0892,8e-05,5.63571]
[1776434758420,56.25,77284.01,113.2,0.0892,8e-05,5.63571]
[1776434758510,56.25,77284.01,113.2,0.0892,8e-05,5.63571]
[1776434758853,56.25,77274.74,113.2,0.08845,8e-05,5.59949]
[1776434760433,56.25,77274.74,113.2,0.08845,8e-05,5.59949]
[1776434761145,56.25,77262.81,113.2,0.08748,8e-05,5.5531]
[1776434762661,56.25,77264.88,113.2,0.08766,8e-05,5.56139]
[1776434762826,56.25,77264.88,113.2,0.08766,8e-05,5.56139]
[1776434763631,56.25,77264.88,113.2,0.08766,8e-05,5.56139]
[1776434763634,56.26,77255.77,113.2,0.08693,8e-05,5.52628]
[1776434766182,56.26,77255.04,113.2,0.08688,8e-05,5.52367]
[1776434768521,56.26,77257.88,113.2,0.08711,8e-05,5.53524]
[1776434769201,56.26,77259.71,113.2,0.08727,8e-05,5.54284]
[1776434769497,56.26,77259.71,113.2,0.08727,8e-05,5.54284]
[1776434769607,56.26,77269.22,113.2,0.08804,8e-05,5.58]
[1776434769683,56.26,77269.22,113.2,0.08804,8e-05,5.58]
[1776434770592,56.26,77269.22,113.2,0.08804,8e-05,5.58]
[1776434770304,56.27,77280.83,113.2,0.08903,8e-05,5.62717]
[1776434770672,56.27,77280.83,113.2,0.08903,8e-05,5.62717]
[1776434770677,56.27,77280.83,113.2,0.08903,8e-05,5.62717]
[1776434770830,56.27,77280.83,113.2,0.08903,8e-05,5.62717]
[1776434770921,56.27,77280.83,113.2,0.08903,8e-05,5.62717]
[1776434771266,56.27,77280.83,113.2,0.08903,8e-05,5.62717]
[1776434771296,56.27,77303.72,113.2,0.09092,8e-05,5.71751]
[1776434771807,56.27,77303.72,113.2,0.09092,8e-05,5.71751]
[1776434772340,56.27,77303.72,113.2,0.09092,8e-05,5.71751]
[1776434772414,56.27,77318.86,113.2,0.09218,8e-05,5.7775]
[1776434773892,56.27,77319.3,113.2,0.09222,8e-05,5.77912]
[1776434774596,56.27,77319.3,113.2,0.09222,8e-05,5.77912]
[1776434775380,56.27,77319.58,113.2,0.09224,8e-05,5.78011]
[1776434777653,56.27,77317.36,113.2,0.09204,8e-05,5.77091]
[1776434778357,56.27,77317.36,113.2,0.09204,8e-05,5.77091]
[1776434778517,56.27,77317.36,113.2,0.09204,8e-05,5.77091]
[1776434778573,56.27,77317.36,113.2,0.09204,8e-05,5.77091]
[1776434778659,56.27,77314.7,113.2,0.09182,8e-05,5.76013]
[1776434778944,56.27,77314.7,113.2,0.09182,8e-05,5.76013]
[1776434779575,56.27,77300.4,113.2,0.09062,8e-05,5.70347]
[1776434780289,56.27,77291.58,113.2,0.08989,8e-05,5.66866]
[1776434780722,56.27,77291.58,113.2,0.08989,8e-05,5.66866]
[1776434783087,56.27,77295.92,113.2,0.09025,8e-05,5.68582]
[1776434783092,56.27,77295.92,113.2,0.09025,8e-05,5.68582]
[1776434783114,56.27,77286.11,113.2,0.08944,8e-05,5.64717]
[1776434785039,56.27,77284.21,113.2,0.08929,8e-05,5.63984]
[1776434785053,56.27,77284.21,113.2,0.08929,8e-05,5.63984]
[1776434786906,56.27,77276.35,113.2,0.08865,8e-05,5.60907]
[1776434787175,56.27,77276.35,113.2,0.08865,8e-05,5.60907]
[1776434787200,56.27,77276.35,113.2,0.08865,8e-05,5.60907]
[1776434788082,56.27,77263.61,113.2,0.08762,8e-05,5.55944]
[1776434789343,56.27,77263.61,113.2,0.08762,8e-05,5.55944]
[1776434789944,56.27,77259.77,113.2,0.08731,8e-05,5.54464]
[1776434790356,56.27,77259.77,113.2,0.08731,8e-05,5.54464]
[1776434790466,56.27,77259.77,113.2,0.08731,8e-05,5.54464]
[1776434790624,56.27,77272.27,113.2,0.08833,8e-05,5.59373]
[1776434791532,56.27,77272.27,113.2,0.08833,8e-05,5.59373]
[1776434791552,56.27,77272.27,113.2,0.08833,8e-05,5.59373]
[1776434791598,56.27,77272.27,113.2,0.08833,8e-05,5.59373]
[1776434791662,56.27,77262.21,113.2,0.08741,8e-05,5.54709]
[1776434791865,56.27,77262.21,113.2,0.08741,8e-05,5.54709]
[1776434792113,56.27,77251.49,113.2,0.08655,8e-05,5.50552]
[1776434792872,56.27,77251.49,113.2,0.08655,8e-05,5.50552]
[1776434793338,56.27,77251.49,113.2,0.08655,8e-05,5.50552]
[1776434793445,56.27,77244.3,113.2,0.08597,8e-05,5.47733]
[1776434793900,56.27,77244.3,113.2,0.08597,8e-05,5.47733]
[1776434794127,56.27,77243.36,113.2,0.0859,8e-05,5.47375]
[1776434794789,56.27,77243.36,113.2,0.0859,8e-05,5.47375]
[1776434795213,56.27,77243.36,113.2,0.0859,8e-05,5.47375]
[1776434795268,56.27,77242.22,113.2,0.0858,8e-05,5.46912]
[1776434795769,56.27,77242.22,113.2,0.0858,8e-05,5.46912]
[1776434796273,56.27,77242.22,113.2,0.0858,8e-05,5.46912]
[1776434796413,56.27,77242.22,113.2,0.0858,8e-05,5.46912]
[1776434796426,56.27,77242.22,113.2,0.0858,8e-05,5.46912]
[1776434796637,56.27,77242.72,113.2,0.08584,8e-05,5.47093]
[1776434797130,56.27,77242.72,113.2,0.08584,8e-05,5.47093]
[1776434797627,56.27,77242.72,113.2,0.08584,8e-05,5.47093]
[1776434797711,56.27,77244.28,113.2,0.08596,8e-05,5.47677]
[1776434797719,56.27,77244.28,113.2,0.08596,8e-05,5.47677]
[1776434797904,56.27,77244.28,113.2,0.08596,8e-05,5.47677]
[1776434797983,56.27,77244.28,113.2,0.08596,8e-05,5.47677]
[1776434798896,56.27,77247.79,113.2,0.08624,8e-05,5.4904]
[1776434799326,56.27,77247.79,113.2,0.08624,8e-05,5.4904]
[1776434799429,56.27,77250.14,113.2,0.08642,8e-05,5.4993]
[1776434802050,56.27,77253.49,113.2,0.08669,8e-05,5.51242]
[1776434802864,56.27,77257.44,113.2,0.08701,8e-05,5.5278]
[1776434803191,56.27,77264.92,113.2,0.08762,8e-05,5.55699]
[1776434805566,56.27,77271.24,113.2,0.08813,8e-05,5.58165]
[1776434805912,56.27,77271.37,113.2,0.08814,8e-05,5.582]
[1776434806212,56.27,77274.36,113.2,0.08838,8e-05,5.59371]
[1776434807846,56.27,77273.69,113.2,0.08833,8e-05,5.59122]
[1776434808048,56.27,77273.69,113.2,0.08833,8e-05,5.59122]
[1776434808226,56.27,77281.19,113.2,0.08894,8e-05,5.62079]
[1776434808899,56.27,77281.19,113.2,0.08894,8e-05,5.62079]
[1776434809233,56.27,77284.07,113.2,0.08918,8e-05,5.6322]
[1776434810184,56.27,77284.07,113.2,0.08918,8e-05,5.6322]
[1776434811865,56.27,77284.9,113.2,0.08924,8e-05,5.63516]
[1776434815004,56.26,77281.77,113.2,0.08898,8e-05,5.62237]
[1776434816672,56.26,77281.16,113.2,0.08893,8e-05,5.61998]
[1776434816725,56.26,77278.42,113.2,0.0887,8e-05,5.60908]
[1776434817126,56.26,77278.42,113.2,0.0887,8e-05,5.60908]
[1776434817625,56.26,77278.42,113.2,0.0887,8e-05,5.60908]
[1776434817643,56.26,77278.42,113.2,0.0887,8e-05,5.60908]
[1776434817993,56.26,77273.6,113.2,0.0883,8e-05,5.59006]
[1776434818296,56.26,77260.8,113.2,0.08726,8e-05,5.53992]
[1776434819303,56.26,77253.42,113.2,0.08667,8e-05,5.51113]
[1776434820658,56.26,77246.16,113.2,0.08609,8e-05,5.48294]
[1776434821920,56.26,77242.69,113.2,0.08581,8e-05,5.46947]
[1776434822459,56.26,77231.76,113.2,0.08494,8e-05,5.42721]
[1776434822906,56.26,77231.76,113.2,0.08494,8e-05,5.42721]
[1776434824340,56.26,77239.81,113.2,0.08559,8e-05,5.45858]
[1776434825481,56.26,77239.81,113.2,0.08559,8e-05,5.45858]
[1776434825493,56.26,77239.81,113.2,0.08559,8e-05,5.45858]
[1776434825637,56.27,77250.49,113.2,0.08646,8e-05,5.50111]
[1776434826355,56.27,77261.36,113.2,0.08734,8e-05,5.54345]
[1776434826842,56.27,77261.36,113.2,0.08734,8e-05,5.54345]
[1776434827361,56.27,77268.25,113.2,0.0879,8e-05,5.57066]
[1776434829043,56.27,77266.37,113.2,0.08775,8e-05,5.5632]
[1776434829388,56.27,77266.37,113.2,0.08775,8e-05,5.5632]
[1776434830258,56.27,77272.97,113.2,0.08828,8e-05,5.58902]
[1776434830591,56.27,77282.57,113.2,0.08907,8e-05,5.62669]
[1776434830922,56.27,77282.57,113.2,0.08907,8e-05,5.62669]
[1776434831041,56.27,77282.57,113.2,0.08907,8e-05,5.62669]
[1776434833403,56.27,77272.88,113.2,0.08827,8e-05,5.58838]
[1776434834559,56.27,77272.88,113.2,0.08827,8e-05,5.58838]
[1776434834656,56.27,77265.42,113.2,0.08766,8e-05,5.55907]
[1776434834977,56.27,77265.42,113.2,0.08766,8e-05,5.55907]
[1776434835417,56.27,77250.49,113.2,0.08645,8e-05,5.50077]
[1776434836264,56.27,77250.49,113.2,0.08645,8e-05,5.50077]
[1776434839534,56.27,77234.14,113.2,0.08515,8e-05,5.43745]
[1776434841419,56.27,77229.1,113.2,0.08475,8e-05,5.41798]
[1776434844480,56.28,77241.1,113.2,0.08574,8e-05,5.46606]
[1776434849523,56.28,77242.54,113.2,0.08586,8e-05,5.47202]
[1776434854061,56.28,77242.34,113.2,0.08575,8e-05,5.46408]
[1776434854553,56.28,77235.32,113.2,0.08519,8e-05,5.43703]
[1776434854945,56.28,77235.32,113.2,0.08519,8e-05,5.43703]
[1776434855318,56.28,77235.32,113.2,0.08519,8e-05,5.43703]
[1776434855920,56.28,77236.91,113.2,0.08532,8e-05,5.44329]
[1776434855927,56.28,77236.91,113.2,0.08532,8e-05,5.44329]
[1776434856733,56.28,77240.02,113.2,0.08557,8e-05,5.45515]
[1776434856876,56.28,77240.02,113.2,0.08557,8e-05,5.45515]
[1776434857574,56.28,77244.2,113.2,0.0859,8e-05,5.47143]
[1776434861222,56.28,77244.75,113.2,0.08595,8e-05,5.47373]
[1776434861604,56.28,77261.54,113.2,0.0873,8e-05,5.5391]
[1776434862291,56.28,77261.54,113.2,0.0873,8e-05,5.5391]
[1776434862333,56.28,77261.54,113.2,0.0873,8e-05,5.5391]
[1776434862611,56.28,77272.92,113.2,0.08822,8e-05,5.58353]
[1776434863132,56.28,77272.92,113.2,0.08822,8e-05,5.58353]
[1776434863265,56.28,77272.92,113.2,0.08822,8e-05,5.58353]
[1776434863464,56.28,77272.92,113.2,0.08822,8e-05,5.58353]
[1776434863722,56.28,77272.92,113.2,0.08822,8e-05,5.58353]
[1776434864826,56.28,77274.26,113.2,0.08833,8e-05,5.58855]
[1776434865291,56.28,77274.26,113.2,0.08833,8e-05,5.58855]
[1776434865632,56.28,77267.27,113.2,0.08776,8e-05,5.56108]
[1776434865874,56.28,77267.27,113.2,0.08776,8e-05,5.56108]
[1776434866639,56.28,77260.5,113.2,0.08721,8e-05,5.53458]
[1776434867122,56.28,77260.5,113.2,0.08721,8e-05,5.53458]
[1776434867645,56.28,77267.77,113.2,0.08779,8e-05,5.56293]
[1776434868868,56.28,77273.57,113.2,0.08827,8e-05,5.58562]
[1776434871316,56.28,77276.33,113.2,0.08849,8e-05,5.59625]
[1776434871320,56.28,77276.33,113.2,0.08849,8e-05,5.59625]
[1776434871468,56.28,77276.33,113.2,0.08849,8e-05,5.59625]
[1776434874625,56.28,77276.06,113.2,0.08845,8e-05,5.59469]
[1776434874696,56.28,77276.43,113.2,0.08848,8e-05,5.59601]
[1776434874826,56.28,77276.43,113.2,0.08848,8e-05,5.59601]
[1776434875210,56.28,77276.43,113.2,0.08848,8e-05,5.59601]
[1776434875703,56.28,77278.58,113.2,0.08865,8e-05,5.60432]
[1776434876739,56.28,77278.58,113.2,0.08865,8e-05,5.60432]
[1776434877059,56.27,77282.83,113.2,0.089,8e-05,5.62086]
[1776434877124,56.27,77282.83,113.2,0.089,8e-05,5.62086]
[1776434877723,56.27,77299.45,113.2,0.09037,8e-05,5.68631]
[1776434877894,56.27,77299.45,113.2,0.09037,8e-05,5.68631]
[1776434879588,56.27,77299.4,113.2,0.09036,8e-05,5.68597]
[1776434880120,56.27,77299.69,113.2,0.09038,8e-05,5.68696]
[1776434880543,56.27,77299.69,113.2,0.09038,8e-05,5.68696]
[1776434880568,56.27,77299.69,113.2,0.09038,8e-05,5.68696]
[1776434880959,56.27,77294.42,113.2,0.08995,8e-05,5.66617]
[1776434881262,56.27,77294.42,113.2,0.08995,8e-05,5.66617]
[1776434881343,56.27,77294.42,113.2,0.08995,8e-05,5.66617]
[1776434881350,56.27,77294.42,113.2,0.08995,8e-05,5.66617]
[1776434881486,56.27,77294.42,113.2,0.08995,8e-05,5.66617]
[1776434882647,56.27,77298.81,113.2,0.0903,8e-05,5.68283]
[1776434882669,56.27,77298.81,113.2,0.0903,8e-05,5.68283]
[1776434882713,56.27,77298.81,113.2,0.0903,8e-05,5.68283]
[1776434882713,56.27,77298.81,113.2,0.0903,8e-05,5.68283]
[1776434883169,56.27,77298.81,113.2,0.0903,8e-05,5.68283]
[1776434883406,56.27,77310.11,113.2,0.09123,8e-05,5.72726]
[1776434883768,56.27,77332.53,113.2,0.09312,8e-05,5.81629]
[1776434885719,56.27,77332.53,113.2,0.09312,8e-05,5.81629]
[1776434885987,56.27,77335.3,113.2,0.09334,8e-05,5.82691]
[1776434886947,56.26,77334.74,113.2,0.09329,8e-05,5.82447]
[1776434888256,56.26,77338.79,113.2,0.09363,9e-05,5.84063]
[1776434890762,56.26,77330.84,113.2,0.09294,8e-05,5.80798]
[1776434891785,56.26,77325.14,113.2,0.09246,8e-05,5.78528]
[1776434891810,56.26,77325.14,113.2,0.09246,8e-05,5.78528]
[1776434893608,56.26,77327.46,113.2,0.09265,8e-05,5.79436]
[1776434893624,56.26,77327.46,113.2,0.09265,8e-05,5.79436]
[1776434893648,56.26,77327.46,113.2,0.09265,8e-05,5.79436]
[1776434893748,56.26,77327.46,113.2,0.09265,8e-05,5.79436]
[1776434893776,56.26,77327.46,113.2,0.09265,8e-05,5.79436]
[1776434893864,56.26,77327.46,113.2,0.09265,8e-05,5.79436]
[1776434894121,56.26,77328.75,113.2,0.09275,8e-05,5.79916]
[1776434894398,56.26,77328.75,113.2,0.09275,8e-05,5.79916]
[1776434894419,56.26,77328.75,113.2,0.09275,8e-05,5.79916]
[1776434894751,56.26,77328.75,113.2,0.09275,8e-05,5.79916]
[1776434894681,56.26,77342.52,113.2,0.09391,9e-05,5.85386]
[1776434895546,56.26,77342.52,113.2,0.09391,9e-05,5.85386]
[1776434895701,56.25,77370.5,113.2,0.09632,9e-05,5.96606]
[1776434895898,56.25,77370.5,113.2,0.09632,9e-05,5.96606]
[1776434897629,56.25,77369.59,113.2,0.09624,9e-05,5.96239]
[1776434898874,56.25,77370.49,113.2,0.09631,9e-05,5.96571]
[1776434900509,56.25,77372.09,113.2,0.09644,9e-05,5.97186]
[1776434900549,56.25,77371.61,113.2,0.0964,9e-05,5.96992]
[1776434901321,56.25,77371.61,113.2,0.0964,9e-05,5.96992]
[1776434901419,56.25,77363.34,113.2,0.09568,9e-05,5.93646]
[1776434901863,56.25,77363.34,113.2,0.09568,9e-05,5.93646]
[1776434901990,56.25,77363.34,113.2,0.09568,9e-05,5.93646]
[1776434902092,56.25,77353.74,113.2,0.09485,9e-05,5.89752]
[1776434906389,56.24,77353.21,113.2,0.09478,9e-05,5.89446]
[1776434906651,56.24,77353.21,113.2,0.09478,9e-05,5.89446]
[1776434906709,56.24,77353.21,113.2,0.09478,9e-05,5.89446]
[1776434906757,56.24,77354.77,113.2,0.0949,9e-05,5.9001]
[1776434906982,56.24,77366.14,113.2,0.09588,9e-05,5.94581]
[1776434907942,56.24,77377.3,113.2,0.09685,9e-05,5.99071]
[1776434910747,56.24,77377.2,113.2,0.09684,9e-05,5.99012]
[1776434911438,56.24,77371.66,113.2,0.09635,9e-05,5.96758]
[1776434911527,56.24,77367.71,113.2,0.0959,9e-05,5.94392]
[1776434911970,56.23,77356.5,113.2,0.09492,9e-05,5.89846]
[1776434915628,56.23,77349.8,113.2,0.09433,9e-05,5.87073]
[1776434916052,56.23,77349.8,113.2,0.09433,9e-05,5.87073]
[1776434916418,56.23,77349.8,113.2,0.09433,9e-05,5.87073]
[1776434916420,56.23,77355.8,113.2,0.09484,9e-05,5.89453]
[1776434917005,56.23,77367.17,113.2,0.09582,9e-05,5.9402]
[1776434923047,56.22,77371.89,113.2,0.09621,9e-05,5.95856]
[1776434925876,56.22,77376.38,113.2,0.0966,9e-05,5.97639]
[1776434928681,56.22,77378.62,113.2,0.09679,9e-05,5.9851]
[1776434928775,56.22,77378.62,113.2,0.09679,9e-05,5.9851]
[1776434928902,56.22,77376.81,113.2,0.09662,9e-05,5.97747]
[1776434929327,56.22,77376.81,113.2,0.09662,9e-05,5.97747]
[1776434929359,56.22,77369.08,113.2,0.09595,9e-05,5.94629]
[1776434932220,56.22,77366.34,113.2,0.09571,9e-05,5.93505]
[1776434932410,56.22,77366.34,113.2,0.09571,9e-05,5.93505]
[1776434932511,56.22,77364.83,113.2,0.09557,9e-05,5.92888]
[1776434933331,56.22,77364.83,113.2,0.09557,9e-05,5.92888]
[1776434933356,56.22,77356.39,113.2,0.09484,9e-05,5.89462]
[1776434934214,56.22,77356.39,113.2,0.09484,9e-05,5.89462]
[1776434934242,56.22,77356.39,113.2,0.09484,9e-05,5.89462]
[1776434934362,56.22,77356.39,113.2,0.09484,9e-05,5.89462]
[1776434935605,56.21,77340.16,113.2,0.09344,9e-05,5.82905]
[1776434936148,56.21,77346.59,113.2,0.09398,9e-05,5.85457]
[1776434937380,56.21,77346.59,113.2,0.09398,9e-05,5.85457]
[1776434937472,56.21,77346.59,113.2,0.09398,9e-05,5.85457]
[1776434938913,56.21,77344.02,113.2,0.09375,9e-05,5.84379]
[1776434944233,56.2,77342.17,113.2,0.09357,9e-05,5.83535]
[1776434948232,56.2,77329.98,113.2,0.09252,8e-05,5.78579]
[1776434952264,56.2,77336.64,113.2,0.09307,8e-05,5.8118]
[1776434953324,56.2,77336.64,113.2,0.09307,8e-05,5.8118]
[1776434953360,56.19,77326.05,113.2,0.09217,8e-05,5.76943]
[1776434953858,56.19,77326.05,113.2,0.09217,8e-05,5.76943]
[1776434954657,56.19,77311.67,113.2,0.09096,8e-05,5.71223]
[1776434955156,56.19,77311.67,113.2,0.09096,8e-05,5.71223]
[1776434955208,56.19,77311.67,113.2,0.09096,8e-05,5.71223]
[1776434956457,56.19,77311.04,113.2,0.09091,8e-05,5.70971]
[1776434956589,56.19,77311.04,113.2,0.09091,8e-05,5.70971]
[1776434957139,56.19,77311.22,113.2,0.09092,8e-05,5.71039]
[1776434957959,56.19,77311.61,113.2,0.09096,8e-05,5.71194]
[1776434957973,56.19,77311.61,113.2,0.09096,8e-05,5.71194]
[1776434958307,56.19,77311.61,113.2,0.09096,8e-05,5.71194]
[1776434958640,56.19,77311.61,113.2,0.09096,8e-05,5.71194]
[1776434958824,56.19,77311.61,113.2,0.09096,8e-05,5.71194]
[1776434959692,56.19,77311.7,113.2,0.09096,8e-05,5.71227]
[1776434959728,56.19,77311.7,113.2,0.09096,8e-05,5.71227]
[1776434960065,56.19,77309.29,113.2,0.09076,8e-05,5.70269]
[1776434960118,56.19,77309.29,113.2,0.09076,8e-05,5.70269]
[1776434960280,56.19,77309.29,113.2,0.09076,8e-05,5.70269]
[1776434960407,56.19,77309.29,113.2,0.09076,8e-05,5.70269]
[1776434960620,56.19,77309.29,113.2,0.09076,8e-05,5.70269]
[1776434962826,56.19,77309.44,113.2,0.09077,8e-05,5.70326]
[1776434963488,56.19,77307.29,113.2,0.09059,8e-05,5.69473]
[1776434964659,56.19,77308.02,113.2,0.09066,8e-05,5.69762]
[1776434964690,56.19,77308.02,113.2,0.09066,8e-05,5.69762]
[1776434964749,56.19,77308.02,113.2,0.09066,8e-05,5.69762]
[1776434964787,56.19,77308.02,113.2,0.09066,8e-05,5.69762]
[1776434964854,56.19,77308.02,113.2,0.09066,8e-05,5.69762]
[1776434964866,56.19,77307.16,113.2,0.09058,8e-05,5.6942]
[1776434965358,56.19,77300.78,113.2,0.09005,8e-05,5.66898]
[1776434966365,56.19,77289.25,113.2,0.0891,8e-05,5.62351]
[1776434967891,56.19,77288.36,113.2,0.08903,8e-05,5.62004]
[1776434967949,56.19,77288.36,113.2,0.08903,8e-05,5.62004]
[1776434968344,56.19,77288.36,113.2,0.08903,8e-05,5.62004]
[1776434968455,56.19,77288.36,113.2,0.08903,8e-05,5.62004]
[1776434970653,56.19,77285.21,113.2,0.08877,8e-05,5.60768]
[1776434970872,56.19,77285.99,113.2,0.08883,8e-05,5.6107]
[1776434971400,56.19,77284.13,113.2,0.08858,8e-05,5.59592]
[1776434972985,56.19,77283.88,113.2,0.08856,8e-05,5.59507]
[1776434973074,56.19,77283.88,113.2,0.08856,8e-05,5.59507]
[1776434973135,56.19,77283.88,113.2,0.08856,8e-05,5.59507]
[1776434973835,56.19,77283.88,113.2,0.08856,8e-05,5.59507]
[1776434973414,56.19,77280.53,113.2,0.08829,8e-05,5.58206]
[1776434975607,56.19,77276.91,113.2,0.08799,8e-05,5.56779]
[1776434975813,56.19,77276.91,113.2,0.08799,8e-05,5.56779]
[1776434975856,56.19,77276.91,113.2,0.08799,8e-05,5.56779]
[1776434975652,56.19,77283.97,113.2,0.08857,8e-05,5.59541]
[1776434976833,56.19,77283.97,113.2,0.08857,8e-05,5.59541]
[1776434976863,56.19,77292.21,113.2,0.08924,8e-05,5.62779]
[1776434978523,56.19,77293.42,113.2,0.08934,8e-05,5.63255]
[1776434978622,56.19,77286.49,113.2,0.08878,8e-05,5.60538]
[1776434979758,56.19,77286.49,113.2,0.08878,8e-05,5.60538]
[1776434979860,56.2,77281.37,113.2,0.08836,8e-05,5.58555]
[1776434980006,56.2,77281.37,113.2,0.08836,8e-05,5.58555]
[1776434980240,56.2,77281.37,113.2,0.08836,8e-05,5.58555]
[1776434980384,56.2,77281.37,113.2,0.08836,8e-05,5.58555]
[1776434980463,56.2,77274.1,113.2,0.08777,8e-05,5.55706]
[1776434985697,56.19,77271.01,113.2,0.08752,8e-05,5.54481]
[1776434985744,56.19,77271.01,113.2,0.08752,8e-05,5.54481]
[1776434986864,56.19,77268.45,113.2,0.08731,8e-05,5.53477]
[1776434986505,56.19,77251.13,113.2,0.08591,8e-05,5.46727]
[1776434987242,56.19,77251.13,113.2,0.08591,8e-05,5.46727]
[1776434987311,56.19,77251.13,113.2,0.08591,8e-05,5.46727]
[1776434987473,56.19,77251.13,113.2,0.08591,8e-05,5.46727]
[1776434987867,56.19,77251.13,113.2,0.08591,8e-05,5.46727]
[1776434987566,56.19,77226.47,113.2,0.08395,8e-05,5.37195]
[1776434988153,56.19,77226.47,113.2,0.08395,8e-05,5.37195]
[1776434989530,56.19,77213.76,113.2,0.08295,8e-05,5.32288]
[1776434990210,56.19,77213.76,113.2,0.08295,8e-05,5.32288]
[1776434990514,56.19,77213.76,113.2,0.08295,8e-05,5.32288]
[1776434990773,56.19,77213.76,113.2,0.08295,8e-05,5.32288]
[1776434990862,56.19,77213.76,113.2,0.08295,8e-05,5.32288]
[1776434991470,56.19,77214.71,113.2,0.08303,8e-05,5.32662]
[1776434992340,56.19,77220.58,113.2,0.08349,8e-05,5.34917]
[1776434992737,56.19,77220.58,113.2,0.08349,8e-05,5.34917]
[1776434995604,56.19,77213.2,113.2,0.08291,8e-05,5.32081]
[1776434997097,56.19,77210.08,113.2,0.08267,8e-05,5.30887]
[1776434997560,56.19,77210.08,113.2,0.08267,8e-05,5.30887]
[1776434998827,56.19,77207.86,113.2,0.0825,8e-05,5.30039]
[1776434999243,56.19,77208.57,113.2,0.08255,8e-05,5.30319]
[1776435000321,56.19,77206.96,113.2,0.08243,8e-05,5.29703]
[1776435000854,56.19,77206.96,113.2,0.08243,8e-05,5.29703]
[1776435000879,56.19,77206.96,113.2,0.08243,8e-05,5.29703]
[1776435001606,56.2,77208.47,113.2,0.08255,8e-05,5.30323]
[1776435002381,56.2,77209.46,113.2,0.08263,8e-05,5.30707]
[1776435002456,56.2,77209.46,113.2,0.08263,8e-05,5.30707]
[1776435002510,56.2,77209.46,113.2,0.08263,8e-05,5.30707]
[1776435002623,56.2,77202.81,113.2,0.08212,8e-05,5.28167]
[1776435003495,56.2,77202.81,113.2,0.08212,8e-05,5.28167]
[1776435003649,56.2,77202.81,113.2,0.08212,8e-05,5.28167]
[1776435003688,56.2,77193.59,113.2,0.08141,8e-05,5.24653]
[1776435004213,56.2,77193.59,113.2,0.08141,8e-05,5.24653]
[1776435004637,56.2,77195.3,113.2,0.08155,8e-05,5.25376]
[1776435005320,56.2,77195.3,113.2,0.08155,8e-05,5.25376]
[1776435006399,56.21,77198.11,113.2,0.08179,8e-05,5.26569]
[1776435006479,56.21,77198.11,113.2,0.08179,8e-05,5.26569]
[1776435006651,56.21,77188.28,113.2,0.08104,8e-05,5.22837]
[1776435008308,56.21,77186.95,113.2,0.08093,8e-05,5.22315]
[1776435008579,56.21,77186.95,113.2,0.08093,8e-05,5.22315]
[1776435008700,56.21,77186.95,113.2,0.08093,8e-05,5.22315]
[1776435008783,56.21,77186.95,113.2,0.08093,8e-05,5.22315]
[1776435008797,56.2,77187.51,113.2,0.08096,8e-05,5.22419]
[1776435009042,56.2,77187.51,113.2,0.08096,8e-05,5.22419]
[1776435009429,56.2,77187.51,113.2,0.08096,8e-05,5.22419]
[1776435010640,56.2,77184.36,113.2,0.08072,8e-05,5.21237]
[1776435011534,56.21,77187.05,113.2,0.08096,8e-05,5.22441]
[1776435011630,56.21,77187.05,113.2,0.08096,8e-05,5.22441]
[1776435011686,56.21,77184.6,113.2,0.08077,8e-05,5.2151]
[1776435016721,56.21,77181.26,113.2,0.08051,8e-05,5.20212]
[1776435017753,56.21,77181.26,113.2,0.08051,8e-05,5.20212]
[1776435017904,56.21,77181.26,113.2,0.08051,8e-05,5.20212]
[1776435017854,56.21,77182.02,113.2,0.08057,8e-05,5.20489]
[1776435018036,56.21,77182.02,113.2,0.08057,8e-05,5.20489]
[1776435018273,56.21,77182.02,113.2,0.08057,8e-05,5.20489]
[1776435018838,56.21,77182.02,113.2,0.08057,8e-05,5.20489]
[1776435018877,56.21,77188.71,113.2,0.08108,8e-05,5.2304]
[1776435019091,56.21,77188.71,113.2,0.08108,8e-05,5.2304]
[1776435019734,56.21,77188.71,113.2,0.08108,8e-05,5.2304]
[1776435019747,56.21,77188.71,113.2,0.08108,8e-05,5.2304]
[1776435020826,56.21,77185.35,113.2,0.08082,8e-05,5.2175]
[1776435021080,56.22,77179.63,113.2,0.08042,8e-05,5.19731]
[1776435021525,56.22,77179.63,113.2,0.08042,8e-05,5.19731]
[1776435021598,56.22,77179.63,113.2,0.08042,8e-05,5.19731]
[1776435021745,56.22,77179.63,113.2,0.08042,8e-05,5.19731]
[1776435021872,56.22,77172.57,113.2,0.07988,8e-05,5.17059]
[1776435022452,56.22,77172.57,113.2,0.07988,8e-05,5.17059]
[1776435022763,56.23,77167.61,113.2,0.07954,8e-05,5.15366]
[1776435023630,56.23,77167.61,113.2,0.07954,8e-05,5.15366]
[1776435023770,56.23,77175.81,113.2,0.08017,8e-05,5.18487]
[1776435024368,56.23,77175.81,113.2,0.08017,8e-05,5.18487]
[1776435024487,56.23,77175.81,113.2,0.08017,8e-05,5.18487]
[1776435024777,56.23,77187.37,113.2,0.08105,8e-05,5.22896]
[1776435025661,56.23,77187.37,113.2,0.08105,8e-05,5.22896]
[1776435026585,56.23,77187.48,113.2,0.08107,8e-05,5.2297]
[1776435026998,56.23,77186.1,113.2,0.08097,8e-05,5.22459]
[1776435029812,56.23,77179.62,113.2,0.08048,8e-05,5.20026]
[1776435031349,56.24,77180.87,113.2,0.08058,8e-05,5.20531]
[1776435033237,56.24,77182.87,113.2,0.08064,8e-05,5.20591]
[1776435034481,56.24,77182.39,113.2,0.0806,8e-05,5.20424]
[1776435039421,56.24,77176.83,113.2,0.0802,8e-05,5.1842]
[1776435041121,56.25,77179.88,113.2,0.08044,8e-05,5.19611]
[1776435041896,56.25,77180.15,113.2,0.08046,8e-05,5.19704]
[1776435042003,56.25,77180.15,113.2,0.08046,8e-05,5.19704]
[1776435042585,56.25,77180.15,113.2,0.08046,8e-05,5.19704]
[1776435044023,56.24,77177.0,113.2,0.08022,8e-05,5.18494]
[1776435048887,56.24,77180.44,113.2,0.08047,8e-05,5.19765]
[1776435050717,56.24,77180.36,113.2,0.08046,8e-05,5.19717]
[1776435054123,56.24,77189.04,113.2,0.08112,8e-05,5.22975]
[1776435060025,56.23,77193.62,113.2,0.08145,8e-05,5.24602]
[1776435062039,56.22,77183.48,113.2,0.08063,8e-05,5.2056]
[1776435064178,56.22,77180.6,113.2,0.08041,8e-05,5.19457]
[1776435066838,56.22,77185.8,113.2,0.0808,8e-05,5.2141]
[1776435068620,56.22,77185.32,113.2,0.08076,8e-05,5.21203]
[1776435069864,56.21,77181.28,113.2,0.08042,8e-05,5.19546]
[1776435071181,56.21,77192.19,113.2,0.08126,8e-05,5.23666]
[1776435071976,56.21,77192.19,113.2,0.08126,8e-05,5.23666]
[1776435072049,56.21,77192.37,113.2,0.08127,8e-05,5.23719]
[1776435072833,56.21,77192.37,113.2,0.08127,8e-05,5.23719]
[1776435073748,56.21,77196.16,113.2,0.08155,8e-05,5.25127]
[1776435074612,56.21,77196.65,113.2,0.08158,8e-05,5.25296]
[1776435076428,56.21,77197.75,113.2,0.08167,8e-05,5.25696]
[1776435076992,56.21,77197.75,113.2,0.08167,8e-05,5.25696]
[1776435077141,56.21,77197.85,113.2,0.08167,8e-05,5.25715]
[1776435077357,56.21,77197.85,113.2,0.08167,8e-05,5.25715]
[1776435077588,56.21,77197.85,113.2,0.08167,8e-05,5.25715]
[1776435077835,56.21,77207.56,113.2,0.08242,8e-05,5.29405]
[1776435078625,56.21,77207.56,113.2,0.08242,8e-05,5.29405]
[1776435078683,56.21,77207.56,113.2,0.08242,8e-05,5.29405]
[1776435078917,56.21,77207.56,113.2,0.08242,8e-05,5.29405]
[1776435078926,56.21,77226.2,113.2,0.08388,8e-05,5.36561]
[1776435079879,56.18,77218.32,113.2,0.08318,8e-05,5.3314]
[1776435080955,56.17,77208.72,113.2,0.08238,8e-05,5.29223]
[1776435081905,56.17,77208.72,113.2,0.08238,8e-05,5.29223]
[1776435084596,56.16,77192.15,113.2,0.08104,8e-05,5.22625]
[1776435085322,56.16,77192.15,113.2,0.08104,8e-05,5.22625]
[1776435085622,56.15,77182.34,113.2,0.08026,8e-05,5.18769]
[1776435086186,56.15,77182.34,113.2,0.08026,8e-05,5.18769]
[1776435086302,56.15,77182.34,113.2,0.08026,8e-05,5.18769]
[1776435089359,56.14,77183.04,113.2,0.08027,8e-05,5.18813]
[1776435089522,56.14,77183.04,113.2,0.08027,8e-05,5.18813]
[1776435089602,56.14,77183.04,113.2,0.08027,8e-05,5.18813]
[1776435090240,56.14,77196.21,113.2,0.08128,8e-05,5.23812]
[1776435091220,56.14,77196.21,113.2,0.08128,8e-05,5.23812]
[1776435091387,56.14,77196.21,113.2,0.08128,8e-05,5.23812]
[1776435092631,56.13,77195.14,113.2,0.08107,8e-05,5.22524]
[1776435092704,56.12,77184.21,113.2,0.0802,8e-05,5.1823]
[1776435093058,56.12,77184.21,113.2,0.0802,8e-05,5.1823]
[1776435093562,56.12,77177.44,113.2,0.07967,8e-05,5.156]
[1776435094995,56.12,77177.44,113.2,0.07967,8e-05,5.156]
[1776435094999,56.12,77173.99,113.2,0.07941,8e-05,5.14293]
[1776435095534,56.12,77173.99,113.2,0.07941,8e-05,5.14293]
[1776435095699,56.12,77173.99,113.2,0.07941,8e-05,5.14293]
[1776435095788,56.12,77172.63,113.2,0.07931,8e-05,5.13779]
[1776435098974,56.12,77176.5,113.2,0.0796,8e-05,5.15224]
[1776435099641,56.12,77175.2,113.2,0.07949,8e-05,5.14716]
[1776435099741,56.12,77175.2,113.2,0.07949,8e-05,5.14716]
[1776435100107,56.12,77175.2,113.2,0.07949,8e-05,5.14716]
[1776435100223,56.12,77175.2,113.2,0.07949,8e-05,5.14716]
[1776435100295,56.12,77175.2,113.2,0.07949,8e-05,5.14716]
[1776435100349,56.1,77174.68,113.2,0.07939,8e-05,5.14203]
[1776435100476,56.1,77174.68,113.2,0.07939,8e-05,5.14203]
[1776435100871,56.1,77174.68,113.2,0.07939,8e-05,5.14203]
[1776435100963,56.1,77165.53,113.2,0.0787,8e-05,5.1075]
[1776435101969,56.1,77165.53,113.2,0.0787,8e-05,5.1075]
[1776435101319,56.1,77152.92,113.2,0.07775,7e-05,5.05986]
[1776435103012,56.1,77152.92,113.2,0.07775,7e-05,5.05986]
[1776435105133,56.1,77153.77,113.2,0.0778,7e-05,5.06251]
[1776435106529,56.09,77153.73,113.2,0.07779,7e-05,5.06199]
[1776435106591,56.09,77153.73,113.2,0.07779,7e-05,5.06199]
[1776435108861,56.09,77154.14,113.2,0.07782,7e-05,5.06335]
[1776435110830,56.08,77163.47,113.2,0.07846,8e-05,5.09563]
[1776435111103,56.08,77168.04,113.2,0.07881,8e-05,5.11285]
[1776435111966,56.08,77168.04,113.2,0.07881,8e-05,5.11285]
[1776435112323,56.06,77172.02,113.2,0.07905,8e-05,5.12529]
[1776435112397,56.05,77170.59,113.2,0.07889,8e-05,5.11715]
[1776435113923,56.05,77170.59,113.2,0.07889,8e-05,5.11715]
[1776435114262,55.99,77164.41,113.2,0.07822,8e-05,5.08373]
[1776435114317,55.99,77164.41,113.2,0.07822,8e-05,5.08373]
[1776435114943,55.99,77164.41,113.2,0.07822,8e-05,5.08373]
[1776435115030,55.99,77157.53,113.2,0.07769,7e-05,5.05742]
[1776435116059,55.99,77154.81,113.2,0.07749,7e-05,5.04721]
[1776435116544,55.99,77146.47,113.2,0.07686,7e-05,5.01555]
[1776435119446,55.98,77153.91,113.2,0.07739,7e-05,5.04227]
[1776435120451,55.98,77153.91,113.2,0.07739,7e-05,5.04227]
[1776435122467,55.94,77142.9,113.2,0.07642,7e-05,4.99318]
[1776435124481,55.91,77133.52,113.2,0.0756,7e-05,4.95172]
[1776435129906,55.89,77133.02,113.2,0.07549,7e-05,4.9463]
[1776435129926,55.87,77145.08,113.2,0.0763,7e-05,4.98769]
[1776435135836,55.86,77150.0,113.2,0.07664,7e-05,5.00466]
[1776435138872,55.85,77149.1,113.2,0.07655,7e-05,5.00023]
[1776435138939,55.85,77149.1,113.2,0.07655,7e-05,5.00023]
[1776435139923,55.84,77132.96,113.2,0.0753,7e-05,4.93679]
[1776435140936,55.84,77132.96,113.2,0.0753,7e-05,4.93679]
[1776435141038,55.84,77132.96,113.2,0.0753,7e-05,4.93679]
[1776435141057,55.84,77132.96,113.2,0.0753,7e-05,4.93679]
[1776435141034,55.84,77122.21,113.2,0.07452,7e-05,4.89689]
[1776435141099,55.84,77122.21,113.2,0.07452,7e-05,4.89689]
[1776435141919,55.84,77122.21,113.2,0.07452,7e-05,4.89689]
[1776435142014,55.83,77113.05,113.2,0.07385,7e-05,4.8627]
[1776435142142,55.83,77113.05,113.2,0.07385,7e-05,4.8627]
[1776435142877,55.83,77113.05,113.2,0.07385,7e-05,4.8627]
[1776435142882,55.83,77113.05,113.2,0.07385,7e-05,4.8627]
[1776435142975,55.83,77104.17,113.2,0.07321,7e-05,4.82989]
[1776435145055,55.83,77101.21,113.2,0.073,7e-05,4.81902]
[1776435146137,55.76,77093.18,113.2,0.07216,7e-05,4.77613]
[1776435146378,55.76,77093.18,113.2,0.07216,7e-05,4.77613]
[1776435147029,55.76,77093.18,113.2,0.07216,7e-05,4.77613]
[1776435148021,55.76,77081.9,113.2,0.07134,7e-05,4.73371]
[1776435150923,55.75,77078.6,113.2,0.0711,7e-05,4.72125]
[1776435151025,55.75,77078.81,113.2,0.07101,7e-05,4.71454]
[1776435152927,55.75,77078.39,113.2,0.07098,7e-05,4.71302]
[1776435153029,55.74,77077.5,113.2,0.0709,7e-05,4.70873]
[1776435155069,55.74,77079.81,113.2,0.07105,7e-05,4.71693]
[1776435155321,55.74,77086.26,113.2,0.07151,7e-05,4.74042]
[1776435155700,55.74,77097.77,113.2,0.07232,7e-05,4.78227]
[1776435157007,55.74,77104.73,113.2,0.07281,7e-05,4.80772]
[1776435157721,55.74,77119.0,113.2,0.07383,7e-05,4.86008]
[1776435159323,55.74,77120.68,113.2,0.07395,7e-05,4.86617]
[1776435159845,55.74,77111.07,113.2,0.07326,7e-05,4.83056]
[1776435161743,55.72,77110.75,113.2,0.07315,7e-05,4.8252]
[1776435161754,55.72,77110.75,113.2,0.07315,7e-05,4.8252]
[1776435162982,55.7,77114.23,113.2,0.07333,7e-05,4.83445]
[1776435163074,55.7,77114.23,113.2,0.07333,7e-05,4.83445]
[1776435163085,55.64,77108.15,113.2,0.07269,7e-05,4.80172]
[1776435164051,55.64,77108.15,113.2,0.07269,7e-05,4.80172]
[1776435163844,55.64,77093.68,113.2,0.07166,7e-05,4.74864]
[1776435164332,55.64,77093.68,113.2,0.07166,7e-05,4.74864]
[1776435164818,55.64,77093.68,113.2,0.07166,7e-05,4.74864]
[1776435165064,55.6,77087.94,113.2,0.07112,7e-05,4.72068]
[1776435167354,55.6,77087.45,113.2,0.07108,7e-05,4.71871]
[1776435168011,55.59,77087.37,113.2,0.07103,7e-05,4.71609]
[1776435170816,55.54,77076.78,113.2,0.07009,7e-05,4.66748]
[1776435175854,55.44,77078.95,113.2,0.0699,7e-05,4.65771]
[1776435176591,55.44,77078.95,113.2,0.0699,7e-05,4.65771]
[1776435177277,55.44,77081.47,113.2,0.07006,7e-05,4.66645]
[1776435182906,55.39,77086.5,113.2,0.07022,7e-05,4.67481]
[1776435187943,55.3,77081.93,113.2,0.06957,7e-05,4.6413]
[1776435192978,55.2,77076.18,113.2,0.06883,7e-05,4.6028]
[1776435194976,55.18,77078.38,113.2,0.06892,7e-05,4.60769]
[1776435195123,55.18,77078.38,113.2,0.06892,7e-05,4.60769]
[1776435194992,55.18,77070.53,113.2,0.06838,7e-05,4.57926]
[1776435196093,55.15,77052.87,113.2,0.06706,7e-05,4.50984]
[1776435198035,55.15,77056.65,113.2,0.06732,7e-05,4.52324]
[1776435199022,55.15,77078.58,113.2,0.06881,7e-05,4.602]
[1776435200038,55.15,77078.58,113.2,0.06881,7e-05,4.602]
[1776435200297,55.15,77078.58,113.2,0.06881,7e-05,4.602]
[1776435200939,55.13,77081.56,113.2,0.06896,7e-05,4.60977]
[1776435201043,55.13,77100.12,113.2,0.07026,7e-05,4.67744]
[1776435201723,55.13,77100.12,113.2,0.07026,7e-05,4.67744]
[1776435201883,55.13,77100.12,113.2,0.07026,7e-05,4.67744]
[1776435202047,55.13,77117.16,113.2,0.07145,7e-05,4.73929]
[1776435204110,55.13,77116.98,113.2,0.07143,7e-05,4.73811]
[1776435204873,55.13,77116.18,113.2,0.07136,7e-05,4.73466]
[1776435207404,55.12,77112.66,113.2,0.07108,7e-05,4.72017]
[1776435210865,55.11,77112.45,113.2,0.07103,7e-05,4.71792]
[1776435211110,55.11,77107.38,113.2,0.07057,7e-05,4.69176]
[1776435215138,55.08,77114.84,113.2,0.07099,7e-05,4.71341]
[1776435219057,55.07,77113.8,113.2,0.0709,7e-05,4.70866]
[1776435219082,55.07,77113.8,113.2,0.0709,7e-05,4.70866]
[1776435220173,55.06,77099.54,113.2,0.06986,7e-05,4.65506]
[1776435225208,55.05,77099.72,113.2,0.06984,7e-05,4.65383]
[1776435228909,55.05,77097.99,113.2,0.0697,7e-05,4.64677]
[1776435229778,55.05,77109.95,113.2,0.07053,7e-05,4.68986]
[1776435231057,55.05,77109.95,113.2,0.07053,7e-05,4.68986]
[1776435231123,55.04,77122.93,113.2,0.07143,7e-05,4.73673]
[1776435234716,55.04,77117.87,113.2,0.07106,7e-05,4.7171]
[1776435234859,55.04,77117.87,113.2,0.07106,7e-05,4.7171]
[1776435235948,55.03,77117.52,113.2,0.07102,7e-05,4.71535]
[1776435236295,55.03,77117.82,113.2,0.07103,7e-05,4.71599]
[1776435236299,55.03,77117.82,113.2,0.07103,7e-05,4.71599]
[1776435236337,55.03,77101.68,113.2,0.06989,7e-05,4.65628]
[1776435237798,55.03,77101.68,113.2,0.06989,7e-05,4.65628]
[1776435237871,55.03,77083.04,113.2,0.06858,7e-05,4.58798]
[1776435240850,55.01,77076.62,113.2,0.06808,7e-05,4.56167]
[1776435243194,55.0,77083.58,113.2,0.06851,7e-05,4.58443]
[1776435244084,54.97,77096.43,113.2,0.0693,7e-05,4.62582]
[1776435244470,54.97,77104.86,113.2,0.06989,7e-05,4.65664]
[1776435248380,54.96,77113.17,113.2,0.07044,7e-05,4.68531]
[1776435249422,54.96,77113.17,113.2,0.07044,7e-05,4.68531]
[1776435254956,54.95,77124.37,113.2,0.07119,7e-05,4.72445]
[1776435256222,54.94,77126.03,113.2,0.07129,7e-05,4.72966]
[1776435256463,54.94,77127.34,113.2,0.07138,7e-05,4.73403]
[1776435258255,54.94,77130.94,113.2,0.07163,7e-05,4.74735]
[1776435258854,54.93,77134.78,113.2,0.07189,7e-05,4.76057]
[1776435258955,54.93,77144.23,113.2,0.07257,7e-05,4.79569]
[1776435261809,54.88,77142.81,113.2,0.07225,7e-05,4.77935]
[1776435262554,54.87,77142.59,113.2,0.07222,7e-05,4.778]
[1776435265677,54.79,77142.36,113.2,0.0719,7e-05,4.76144]
[1776435265742,54.79,77142.36,113.2,0.0719,7e-05,4.76144]
[1776435265848,54.79,77142.36,113.2,0.0719,7e-05,4.76144]
[1776435265903,54.79,77142.36,113.2,0.0719,7e-05,4.76144]
[1776435265946,54.79,77142.36,113.2,0.0719,7e-05,4.76144]
[1776435266010,54.79,77142.36,113.2,0.0719,7e-05,4.76144]
[1776435267262,54.76,77144.12,113.2,0.07193,7e-05,4.76295]
[1776435267275,54.76,77105.12,113.2,0.06914,7e-05,4.61845]
[1776435267574,54.76,77105.12,113.2,0.06914,7e-05,4.61845]
[1776435268219,54.76,77095.71,113.2,0.06849,7e-05,4.58407]
[1776435268860,54.76,77095.71,113.2,0.06849,7e-05,4.58407]
[1776435270343,54.76,77101.35,113.2,0.06888,7e-05,4.6044]
[1776435270698,54.76,77101.35,113.2,0.06888,7e-05,4.6044]
[1776435270718,54.76,77101.35,113.2,0.06888,7e-05,4.6044]
[1776435276348,54.76,77102.92,113.2,0.06889,7e-05,4.60289]
[1776435278708,54.76,77092.84,113.2,0.06819,7e-05,4.56608]
[1776435281617,54.75,77100.77,113.2,0.06872,7e-05,4.59431]
[1776435287139,54.75,77105.98,113.2,0.06907,7e-05,4.61239]
[1776435288710,54.74,77112.08,113.2,0.06948,7e-05,4.63386]
[1776435288762,54.74,77119.32,113.2,0.06999,7e-05,4.66046]
[1776435291691,54.74,77126.55,113.2,0.07048,7e-05,4.686]
[1776435293511,54.74,77126.16,113.2,0.07044,7e-05,4.68417]
[1776435294905,54.73,77129.13,113.2,0.07065,7e-05,4.69475]
[1776435294933,54.73,77129.13,113.2,0.07065,7e-05,4.69475]
[1776435295834,54.73,77129.74,113.2,0.07068,7e-05,4.6966]
[1776435296188,54.73,77129.74,113.2,0.07068,7e-05,4.6966]
[1776435297556,54.73,77128.53,113.2,0.07058,7e-05,4.69133]
[1776435300394,54.72,77125.48,113.2,0.07034,7e-05,4.67888]
[1776435301879,54.72,77129.08,113.2,0.07059,7e-05,4.69179]
[1776435303348,54.72,77131.28,113.2,0.07073,7e-05,4.69912]
[1776435304402,54.71,77129.85,113.2,0.07062,7e-05,4.69343]
[1776435305425,54.71,77132.06,113.2,0.07077,7e-05,4.7012]
[1776435308977,54.7,77132.46,113.2,0.07077,7e-05,4.70146]
[1776435309162,54.7,77132.46,113.2,0.07077,7e-05,4.70146]
[1776435310174,54.7,77132.21,113.2,0.07074,7e-05,4.69972]
[1776435314857,54.69,77142.75,113.2,0.07145,7e-05,4.7367]
[1776435317878,54.68,77141.25,113.2,0.07132,7e-05,4.7298]
[1776435319093,54.68,77141.25,113.2,0.07132,7e-05,4.7298]
[1776435319892,54.68,77151.27,113.2,0.07202,7e-05,4.76619]
[1776435320406,54.68,77151.27,113.2,0.07202,7e-05,4.76619]
[1776435325072,54.55,77156.37,113.2,0.07192,7e-05,4.76108]
[1776435325174,54.55,77166.39,113.2,0.07265,7e-05,4.79858]
[1776435325841,54.55,77166.39,113.2,0.07265,7e-05,4.79858]
[1776435325983,54.55,77166.39,113.2,0.07265,7e-05,4.79858]
[1776435326369,54.55,77166.39,113.2,0.07265,7e-05,4.79858]
[1776435326074,54.53,77175.5,113.2,0.07322,7e-05,4.82816]
[1776435327170,54.53,77175.5,113.2,0.07322,7e-05,4.82816]
[1776435327848,54.53,77180.18,113.2,0.07357,7e-05,4.84597]
[1776435328279,54.53,77180.18,113.2,0.07357,7e-05,4.84597]
[1776435328328,54.53,77180.18,113.2,0.07357,7e-05,4.84597]
[1776435327950,54.53,77190.92,113.2,0.07436,7e-05,4.88656]
[1776435328793,54.53,77190.92,113.2,0.07436,7e-05,4.88656]
[1776435328852,54.53,77190.92,113.2,0.07436,7e-05,4.88656]
[1776435329029,54.53,77190.92,113.2,0.07436,7e-05,4.88656]
[1776435329046,54.53,77190.92,113.2,0.07436,7e-05,4.88656]
[1776435329055,54.53,77190.92,113.2,0.07436,7e-05,4.88656]
[1776435329074,54.53,77204.37,113.2,0.07537,7e-05,4.93768]
[1776435329891,54.53,77204.37,113.2,0.07537,7e-05,4.93768]
[1776435330199,54.53,77204.37,113.2,0.07537,7e-05,4.93768]
[1776435330299,54.53,77226.68,113.2,0.07705,8e-05,5.0229]
[1776435331542,54.53,77231.63,113.2,0.07743,8e-05,5.04193]
[1776435331785,54.53,77231.63,113.2,0.07743,8e-05,5.04193]
[1776435332105,54.53,77231.63,113.2,0.07743,8e-05,5.04193]
[1776435332118,54.52,77219.98,113.2,0.07644,8e-05,4.98974]
[1776435332987,54.51,77209.47,113.2,0.07559,8e-05,4.94703]
[1776435333696,54.51,77209.47,113.2,0.07559,8e-05,4.94703]
[1776435333791,54.51,77209.47,113.2,0.07559,8e-05,4.94703]
[1776435336605,54.51,77202.63,113.2,0.07507,7e-05,4.92051]
[1776435342124,54.51,77211.94,113.2,0.07576,8e-05,4.95568]
[1776435342708,54.51,77210.81,113.2,0.07567,8e-05,4.95111]
[1776435343893,54.51,77213.22,113.2,0.07585,8e-05,4.96031]
[1776435343925,54.51,77213.22,113.2,0.07585,8e-05,4.96031]
[1776435344069,54.51,77220.97,113.2,0.07644,8e-05,4.98984]
[1776435345756,54.5,77226.91,113.2,0.07689,8e-05,5.01249]
[1776435348494,54.49,77220.98,113.2,0.07639,8e-05,4.98726]
[1776435348522,54.49,77220.98,113.2,0.07639,8e-05,4.98726]
[1776435348950,54.49,77220.98,113.2,0.07639,8e-05,4.98726]
[1776435349605,54.49,77215.53,113.2,0.07597,8e-05,4.96623]
[1776435349726,54.49,77215.53,113.2,0.07597,8e-05,4.96623]
[1776435350549,54.49,77213.93,113.2,0.07585,8e-05,4.95994]
[1776435350640,54.49,77213.93,113.2,0.07585,8e-05,4.95994]
[1776435350649,54.49,77213.93,113.2,0.07585,8e-05,4.95994]
[1776435350783,54.49,77213.93,113.2,0.07585,8e-05,4.95994]
[1776435351159,54.49,77228.63,113.2,0.07695,8e-05,5.01599]
[1776435351990,54.49,77228.63,113.2,0.07695,8e-05,5.01599]
[1776435352126,54.49,77240.32,113.2,0.07785,8e-05,5.06101]
[1776435353375,54.49,77243.63,113.2,0.0781,8e-05,5.07357]
[1776435354062,54.49,77243.63,113.2,0.0781,8e-05,5.07357]
[1776435355406,54.49,77242.78,113.2,0.07803,8e-05,5.07025]
[1776435356097,54.49,77242.78,113.2,0.07803,8e-05,5.07025]
[1776435356100,54.49,77242.78,113.2,0.07803,8e-05,5.07025]
[1776435361190,54.49,77244.83,113.2,0.07819,8e-05,5.07793]
[1776435364213,54.49,77247.8,113.2,0.07842,8e-05,5.08936]
[1776435370224,54.48,77245.89,113.2,0.07826,8e-05,5.08173]
[1776435370431,54.48,77243.01,113.2,0.07804,8e-05,5.0706]
[1776435371265,54.48,77231.6,113.2,0.07716,8e-05,5.02658]
[1776435374717,54.48,77232.06,113.2,0.0772,8e-05,5.02858]
[1776435374764,54.48,77232.06,113.2,0.0772,8e-05,5.02858]
[1776435375012,54.48,77232.06,113.2,0.0772,8e-05,5.02858]
[1776435375012,54.48,77232.06,113.2,0.0772,8e-05,5.02858]
[1776435375293,54.48,77213.15,113.2,0.07577,8e-05,4.95609]
[1776435376301,54.48,77203.56,113.2,0.07504,7e-05,4.91919]
[1776435377792,54.48,77202.99,113.2,0.075,7e-05,4.91697]
[1776435378315,54.48,77210.01,113.2,0.07552,8e-05,4.94365]
[1776435379150,54.48,77210.01,113.2,0.07552,8e-05,4.94365]
[1776435379234,54.48,77210.01,113.2,0.07552,8e-05,4.94365]
[1776435379322,54.48,77218.13,113.2,0.07613,8e-05,4.97458]
[1776435380243,54.48,77218.13,113.2,0.07613,8e-05,4.97458]
[1776435380917,54.48,77223.51,113.2,0.07654,8e-05,4.99505]
[1776435380924,54.48,77223.51,113.2,0.07654,8e-05,4.99505]
[1776435383430,54.48,77232.45,113.2,0.07721,8e-05,5.02881]
[1776435385254,54.48,77238.95,113.2,0.07771,8e-05,5.05384]
[1776435385364,54.48,77236.91,113.2,0.07755,8e-05,5.04592]
[1776435385458,54.48,77236.91,113.2,0.07755,8e-05,5.04592]
[1776435385500,54.48,77236.91,113.2,0.07755,8e-05,5.04592]
[1776435386371,54.48,77229.15,113.2,0.07695,8e-05,5.0158]
[1776435387284,54.48,77229.15,113.2,0.07695,8e-05,5.0158]
[1776435387402,54.48,77229.15,113.2,0.07695,8e-05,5.0158]
[1776435388725,54.47,77221.12,113.2,0.07633,8e-05,4.9846]
[1776435390254,54.47,77219.98,113.2,0.07624,8e-05,4.98007]
[1776435390438,54.47,77225.81,113.2,0.07668,8e-05,5.00227]
[1776435390563,54.47,77225.81,113.2,0.07668,8e-05,5.00227]
[1776435391197,54.47,77225.81,113.2,0.07668,8e-05,5.00227]
[1776435393874,54.47,77235.64,113.2,0.07733,8e-05,5.03242]
[1776435394160,54.47,77235.64,113.2,0.07733,8e-05,5.03242]
[1776435394378,54.47,77235.64,113.2,0.07733,8e-05,5.03242]
[1776435394584,54.47,77247.57,113.2,0.07823,8e-05,5.07798]
[1776435398830,54.46,77247.12,113.2,0.07818,8e-05,5.07534]
[1776435405118,54.45,77241.71,113.2,0.07773,8e-05,5.05273]
[1776435407519,54.45,77249.59,113.2,0.07831,8e-05,5.0821]
[1776435410143,54.45,77254.83,113.2,0.07871,8e-05,5.1021]
[1776435413892,54.44,77256.01,113.2,0.07878,8e-05,5.10533]
[1776435413993,54.44,77246.47,113.2,0.07803,8e-05,5.06804]
[1776435416353,54.44,77245.92,113.2,0.07798,8e-05,5.06563]
[1776435418009,54.43,77244.72,113.2,0.07788,8e-05,5.06044]
[1776435419609,54.43,77255.5,113.2,0.0787,8e-05,5.10134]
[1776435421668,54.43,77258.16,113.2,0.0789,8e-05,5.11134]
[1776435424808,54.42,77250.93,113.2,0.07832,8e-05,5.08232]
[1776435425804,54.42,77249.86,113.2,0.07823,8e-05,5.07788]
[1776435425869,54.42,77249.86,113.2,0.07823,8e-05,5.07788]
[1776435426261,54.42,77249.86,113.2,0.07823,8e-05,5.07788]
[1776435426292,54.42,77251.99,113.2,0.07839,8e-05,5.0858]
[1776435426472,54.42,77251.99,113.2,0.07839,8e-05,5.0858]
[1776435426785,54.42,77251.99,113.2,0.07839,8e-05,5.0858]
[1776435426883,54.42,77251.99,113.2,0.07839,8e-05,5.0858]
[1776435426984,54.42,77258.56,113.2,0.0789,8e-05,5.11129]
[1776435428767,54.42,77262.14,113.2,0.07917,8e-05,5.12514]
[1776435428869,54.42,77260.49,113.2,0.07904,8e-05,5.11864]
[1776435431730,54.41,77260.44,113.2,0.07903,8e-05,5.11775]
[1776435431794,54.41,77260.44,113.2,0.07903,8e-05,5.11775]
[1776435432470,54.41,77260.44,113.2,0.07903,8e-05,5.11775]
[1776435433989,54.41,77251.71,113.2,0.07834,8e-05,5.08352]
[1776435442799,54.4,77252.63,113.2,0.07835,8e-05,5.08393]
[1776435443660,54.4,77251.45,113.2,0.07825,8e-05,5.07906]
[1776435443714,54.4,77251.45,113.2,0.07825,8e-05,5.07906]
[1776435443735,54.4,77251.45,113.2,0.07825,8e-05,5.07906]
[1776435444028,54.39,77235.98,113.2,0.07705,8e-05,5.01902]
[1776435445293,54.39,77220.46,113.2,0.07587,8e-05,4.95923]
[1776435449414,54.39,77206.48,113.2,0.07481,7e-05,4.90551]
[1776435449847,54.39,77190.56,113.2,0.07363,7e-05,4.84507]
[1776435450765,54.39,77190.56,113.2,0.07363,7e-05,4.84507]
[1776435451546,54.39,77192.12,113.2,0.07374,7e-05,4.85104]
[1776435451651,54.39,77192.12,113.2,0.07374,7e-05,4.85104]
[1776435452918,54.39,77194.84,113.2,0.07385,7e-05,4.85423]
[1776435453875,54.39,77212.89,113.2,0.0752,8e-05,4.9229]
[1776435458669,54.39,77211.31,113.2,0.07507,8e-05,4.91664]
[1776435460192,54.39,77217.02,113.2,0.0755,8e-05,4.93839]
[1776435460282,54.39,77217.02,113.2,0.0755,8e-05,4.93839]
[1776435461328,54.39,77221.0,113.2,0.0758,8e-05,4.95353]
[1776435461414,54.39,77221.0,113.2,0.0758,8e-05,4.95353]
[1776435464546,54.39,77234.12,113.2,0.07679,8e-05,5.00339]
[1776435466360,54.39,77235.09,113.2,0.07686,8e-05,5.00694]
[1776435466440,54.39,77235.09,113.2,0.07686,8e-05,5.00694]
[1776435466535,54.39,77235.09,113.2,0.07686,8e-05,5.00694]
[1776435466971,54.38,77245.93,113.2,0.07768,8e-05,5.04836]
[1776435471127,54.38,77241.7,113.2,0.07735,8e-05,5.03151]
[1776435471553,54.38,77241.7,113.2,0.07735,8e-05,5.03151]
[1776435472596,54.38,77233.94,113.2,0.07674,8e-05,5.00095]
[1776435474657,54.38,77231.52,113.2,0.07655,8e-05,4.99132]
[1776435475195,54.38,77231.52,113.2,0.07655,8e-05,4.99132]
[1776435475200,54.38,77221.31,113.2,0.07577,8e-05,4.95201]
[1776435475714,54.38,77221.31,113.2,0.07577,8e-05,4.95201]
[1776435476105,54.38,77221.31,113.2,0.07577,8e-05,4.95201]
[1776435476186,54.38,77221.31,113.2,0.07577,8e-05,4.95201]
[1776435476464,54.37,77202.4,113.2,0.07435,7e-05,4.87981]
[1776435476886,54.37,77202.4,113.2,0.07435,7e-05,4.87981]
[1776435478287,54.37,77207.98,113.2,0.07477,7e-05,4.90103]
[1776435478342,54.37,77207.98,113.2,0.07477,7e-05,4.90103]
[1776435478440,54.37,77207.98,113.2,0.07477,7e-05,4.90103]
[1776435478443,54.37,77215.66,113.2,0.07534,8e-05,4.93029]
[1776435479062,54.37,77224.63,113.2,0.07602,8e-05,4.96453]
[1776435482539,54.37,77227.84,113.2,0.07626,8e-05,4.97656]
[1776435487751,54.37,77226.4,113.2,0.07613,8e-05,4.97028]
[1776435490139,54.37,77217.01,113.2,0.07541,8e-05,4.93401]
[1776435491755,54.37,77218.46,113.2,0.07552,8e-05,4.93949]
[1776435491896,54.37,77218.46,113.2,0.07552,8e-05,4.93949]
[1776435491902,54.37,77218.46,113.2,0.07552,8e-05,4.93949]
[1776435492154,54.37,77232.47,113.2,0.07658,8e-05,4.99311]
[1776435493300,54.37,77232.47,113.2,0.07658,8e-05,4.99311]
[1776435498004,54.36,77239.89,113.2,0.07713,8e-05,5.02076]
[1776435501622,54.36,77238.37,113.2,0.077,8e-05,5.01435]
[1776435501646,54.36,77239.0,113.2,0.07705,8e-05,5.01659]
[1776435501653,54.36,77239.0,113.2,0.07705,8e-05,5.01659]
[1776435502231,54.36,77251.96,113.2,0.07804,8e-05,5.06646]
[1776435502849,54.36,77251.96,113.2,0.07804,8e-05,5.06646]
[1776435503238,54.36,77262.17,113.2,0.07883,8e-05,5.10581]
[1776435504216,54.36,77262.17,113.2,0.07883,8e-05,5.10581]
[1776435507658,54.35,77267.24,113.2,0.0792,8e-05,5.12415]
[1776435507877,54.35,77267.24,113.2,0.0792,8e-05,5.12415]
[1776435507960,54.35,77267.24,113.2,0.0792,8e-05,5.12415]
[1776435508466,54.35,77267.24,113.2,0.0792,8e-05,5.12415]
[1776435508477,54.35,77267.24,113.2,0.0792,8e-05,5.12415]
[1776435508562,54.35,77271.87,113.2,0.07955,8e-05,5.14186]
[1776435508715,54.35,77271.87,113.2,0.07955,8e-05,5.14186]
[1776435509187,54.35,77271.87,113.2,0.07955,8e-05,5.14186]
[1776435509250,54.35,77271.87,113.2,0.07955,8e-05,5.14186]
[1776435509291,54.35,77271.87,113.2,0.07955,8e-05,5.14186]
[1776435509462,54.35,77271.87,113.2,0.07955,8e-05,5.14186]
[1776435509556,54.35,77308.71,113.2,0.08248,8e-05,5.2865]
[1776435509665,54.35,77308.71,113.2,0.08248,8e-05,5.2865]
[1776435509737,54.35,77308.71,113.2,0.08248,8e-05,5.2865]
[1776435510474,54.34,77324.61,113.2,0.08376,8e-05,5.34925]
[1776435510885,54.34,77324.61,113.2,0.08376,8e-05,5.34925]
[1776435512124,54.34,77331.26,113.2,0.08419,8e-05,5.36792]
[1776435513490,54.34,77326.57,113.2,0.0838,8e-05,5.3488]
[1776435513507,54.34,77308.01,113.2,0.08229,8e-05,5.27479]
[1776435514532,54.34,77292.07,113.2,0.08101,8e-05,5.21167]
[1776435515683,54.33,77291.9,113.2,0.08099,8e-05,5.21081]
[1776435517397,54.33,77287.55,113.2,0.08064,8e-05,5.19353]
[1776435517423,54.33,77287.55,113.2,0.08064,8e-05,5.19353]
[1776435517441,54.33,77287.55,113.2,0.08064,8e-05,5.19353]
[1776435517512,54.33,77287.55,113.2,0.08064,8e-05,5.19353]
[1776435517540,54.33,77284.77,113.2,0.08042,8e-05,5.18245]
[1776435518361,54.33,77270.41,113.2,0.07928,8e-05,5.12589]
[1776435519149,54.33,77270.41,113.2,0.07928,8e-05,5.12589]
[1776435524484,54.32,77265.35,113.2,0.07885,8e-05,5.10452]
[1776435530445,54.31,77269.51,113.2,0.07913,8e-05,5.11846]
[1776435532464,54.31,77257.43,113.2,0.07817,8e-05,5.07085]
[1776435533886,54.31,77260.08,113.2,0.07837,8e-05,5.08087]
[1776435540520,54.29,77266.86,113.2,0.07886,8e-05,5.10524]
[1776435545555,54.29,77254.63,113.2,0.07788,8e-05,5.05622]
[1776435546574,54.29,77254.63,113.2,0.07788,8e-05,5.05622]
[1776435546649,54.29,77254.63,113.2,0.07788,8e-05,5.05622]
[1776435546648,54.29,77244.79,113.2,0.07712,8e-05,5.01793]
[1776435550227,54.28,77241.07,113.2,0.07682,8e-05,5.00308]
[1776435550590,54.28,77224.51,113.2,0.07556,8e-05,4.93931]
[1776435550749,54.28,77224.51,113.2,0.07556,8e-05,4.93931]
[1776435551186,54.28,77224.51,113.2,0.07556,8e-05,4.93931]
[1776435551348,54.28,77224.51,113.2,0.07556,8e-05,4.93931]
[1776435551656,54.28,77216.05,113.2,0.07492,8e-05,4.90681]
[1776435556632,54.28,77223.72,113.2,0.07549,8e-05,4.93598]
[1776435558647,54.28,77214.88,113.2,0.07482,8e-05,4.90211]
[1776435559608,54.28,77214.88,113.2,0.07482,8e-05,4.90211]
[1776435559737,54.28,77214.88,113.2,0.07482,8e-05,4.90211]
[1776435560114,54.28,77214.88,113.2,0.07482,8e-05,4.90207]
[1776435560666,54.28,77191.08,113.2,0.07305,7e-05,4.81139]
[1776435561441,54.28,77191.08,113.2,0.07305,7e-05,4.81139]
[1776435561673,54.28,77196.09,113.2,0.07342,7e-05,4.83043]
[1776435562157,54.28,77196.09,113.2,0.07342,7e-05,4.83043]
[1776435563674,54.28,77200.01,113.2,0.07371,7e-05,4.84508]
[1776435564386,54.28,77200.01,113.2,0.0737,7e-05,4.84484]
[1776435564579,54.28,77200.01,113.2,0.0737,7e-05,4.84484]
[1776435565172,54.27,77203.29,113.2,0.07394,7e-05,4.85703]
[1776435565379,54.27,77204.93,113.2,0.07406,7e-05,4.86298]
[1776435566090,54.27,77204.93,113.2,0.07406,7e-05,4.86298]
[1776435566123,54.27,77204.93,113.2,0.07406,7e-05,4.86298]
[1776435566356,54.27,77204.93,113.2,0.07406,7e-05,4.86298]
[1776435566440,54.27,77214.19,113.2,0.07475,7e-05,4.89827]
[1776435567066,54.27,77214.19,113.2,0.07475,7e-05,4.89827]
[1776435567139,54.27,77227.35,113.2,0.07574,8e-05,4.94858]
[1776435568382,54.27,77239.82,113.2,0.07669,8e-05,4.99642]
[1776435569191,54.27,77239.82,113.2,0.07669,8e-05,4.99642]
[1776435572754,54.27,77230.41,113.2,0.07586,8e-05,4.95245]
[1776435574027,54.27,77230.41,113.2,0.07586,8e-05,4.95245]
[1776435577789,54.27,77238.68,113.2,0.07648,8e-05,4.9838]
[1776435579099,54.27,77238.68,113.2,0.07648,8e-05,4.9838]
[1776435579658,54.27,77238.68,113.2,0.07648,8e-05,4.9838]
[1776435579853,54.27,77242.2,113.2,0.07675,8e-05,4.99717]
[1776435579931,54.27,77248.84,113.2,0.07725,8e-05,5.02264]
[1776435580727,54.27,77248.84,113.2,0.07725,8e-05,5.02264]
[1776435585820,54.26,77253.42,113.2,0.07759,8e-05,5.03929]
[1776435590151,54.25,77261.98,113.2,0.07822,8e-05,5.07133]
[1776435591008,54.25,77261.98,113.2,0.07822,8e-05,5.07133]
[1776435591110,54.25,77275.79,113.2,0.0793,8e-05,5.12483]
[1776435591896,54.25,77284.22,113.2,0.07995,8e-05,5.15745]
[1776435592915,54.25,77284.22,113.2,0.07995,8e-05,5.15745]
[1776435594017,54.25,77283.44,113.2,0.07988,8e-05,5.154]
[1776435595568,54.25,77283.94,113.2,0.07991,8e-05,5.15557]
[1776435595634,54.25,77287.84,113.2,0.08021,8e-05,5.17047]
[1776435596266,54.25,77287.84,113.2,0.08021,8e-05,5.17047]
[1776435597044,54.24,77310.99,113.2,0.08206,8e-05,5.26142]
[1776435599168,54.24,77312.12,113.2,0.08214,8e-05,5.26565]
[1776435599333,54.24,77312.12,113.2,0.08214,8e-05,5.26565]
[1776435599429,54.24,77320.28,113.2,0.0828,8e-05,5.29774]
[1776435603978,54.24,77327.23,113.2,0.08336,8e-05,5.32515]
[1776435608023,54.24,77328.35,113.2,0.08345,8e-05,5.32942]
[1776435610077,54.24,77334.41,113.2,0.08394,8e-05,5.35342]
[1776435610099,54.24,77329.62,113.2,0.08354,8e-05,5.33423]
[1776435616064,54.23,77328.49,113.2,0.0834,8e-05,5.3275]
[1776435619628,54.22,77321.48,113.2,0.08281,8e-05,5.29858]
[1776435621055,54.22,77323.27,113.2,0.08296,8e-05,5.30569]
[1776435621157,54.22,77323.27,113.2,0.08296,8e-05,5.30569]
[1776435621274,54.22,77323.27,113.2,0.08296,8e-05,5.30569]
[1776435621736,54.22,77321.16,113.2,0.08277,8e-05,5.29664]
[1776435622347,54.22,77321.16,113.2,0.08277,8e-05,5.29664]
[1776435622866,54.22,77321.16,113.2,0.08277,8e-05,5.29664]
[1776435622471,54.22,77286.92,113.2,0.08003,8e-05,5.16156]
[1776435623236,54.22,77286.92,113.2,0.08003,8e-05,5.16156]
[1776435623442,54.22,77286.92,113.2,0.08003,8e-05,5.16156]
[1776435623492,54.22,77286.92,113.2,0.08003,8e-05,5.16156]
[1776435623539,54.19,77263.02,113.2,0.07804,8e-05,5.06234]
[1776435623942,54.19,77263.02,113.2,0.07804,8e-05,5.06234]
[1776435623971,54.19,77263.02,113.2,0.07804,8e-05,5.06234]
[1776435624051,54.19,77263.02,113.2,0.07804,8e-05,5.06234]
[1776435624602,54.18,77254.49,113.2,0.07737,8e-05,5.0288]
[1776435625045,54.18,77254.49,113.2,0.07737,8e-05,5.0288]
[1776435625623,54.18,77254.49,113.2,0.07737,8e-05,5.0288]
[1776435625717,54.18,77280.64,113.2,0.07941,8e-05,5.13056]
[1776435626120,54.18,77280.64,113.2,0.07941,8e-05,5.13056]
[1776435626135,54.18,77304.55,113.2,0.0813,8e-05,5.22434]
[1776435626849,54.18,77304.55,113.2,0.0813,8e-05,5.22434]
[1776435627194,54.18,77304.55,113.2,0.0813,8e-05,5.22434]
[1776435627350,54.18,77304.55,113.2,0.0813,8e-05,5.22434]
[1776435628240,54.18,77310.84,113.2,0.08179,8e-05,5.24858]
[1776435628260,54.18,77303.05,113.2,0.08117,8e-05,5.21782]
[1776435628925,54.18,77303.05,113.2,0.08117,8e-05,5.21782]
[1776435629042,54.18,77303.05,113.2,0.08117,8e-05,5.21782]
[1776435631325,54.18,77294.53,113.2,0.08047,8e-05,5.18333]
[1776435633814,54.17,77286.75,113.2,0.07973,8e-05,5.14427]
[1776435634626,54.16,77303.94,113.2,0.08108,8e-05,5.21099]
[1776435634867,54.16,77303.94,113.2,0.08108,8e-05,5.21099]
[1776435635709,54.16,77303.94,113.2,0.08108,8e-05,5.21099]
[1776435636762,54.16,77306.55,113.2,0.08128,8e-05,5.2208]
[1776435637251,54.16,77300.53,113.2,0.08079,8e-05,5.19662]
[1776435637327,54.16,77293.27,113.2,0.08021,8e-05,5.16807]
[1776435638519,54.16,77293.27,113.2,0.08021,8e-05,5.16807]
[1776435639690,54.16,77290.45,113.2,0.07997,8e-05,5.15621]
[1776435640248,54.15,77305.65,113.2,0.08117,8e-05,5.2156]
[1776435643269,54.12,77314.33,113.2,0.08175,8e-05,5.24407]
[1776435644283,54.12,77314.33,113.2,0.08175,8e-05,5.24407]
[1776435645654,54.09,77304.84,113.2,0.08087,8e-05,5.20117]
[1776435646309,54.07,77296.99,113.2,0.08015,8e-05,5.16527]
[1776435648804,54.06,77304.56,113.2,0.08073,8e-05,5.19428]
[1776435651351,54.06,77316.87,113.2,0.08169,8e-05,5.24167]
[1776435652262,54.06,77316.87,113.2,0.08169,8e-05,5.24167]
[1776435652330,54.06,77316.87,113.2,0.08169,8e-05,5.24167]
[1776435653543,54.06,77320.35,113.2,0.08196,8e-05,5.25499]
[1776435653661,54.06,77320.35,113.2,0.08196,8e-05,5.25499]
[1776435653786,54.05,77325.79,113.2,0.08238,8e-05,5.27559]
[1776435654656,54.05,77325.79,113.2,0.08238,8e-05,5.27559]
[1776435654679,54.05,77338.81,113.2,0.08344,8e-05,5.3272]
[1776435655461,54.05,77338.81,113.2,0.08344,8e-05,5.3272]
[1776435655640,54.05,77338.81,113.2,0.08344,8e-05,5.3272]
[1776435655753,54.05,77345.68,113.2,0.084,8e-05,5.35467]
[1776435656399,54.05,77352.43,113.2,0.08455,8e-05,5.38138]
[1776435657108,54.05,77352.43,113.2,0.08455,8e-05,5.38138]
[1776435657156,54.05,77352.43,113.2,0.08455,8e-05,5.38138]
[1776435659262,54.05,77353.06,113.2,0.0846,8e-05,5.38372]
[1776435659287,54.05,77353.06,113.2,0.0846,8e-05,5.38372]
[1776435659420,54.05,77346.77,113.2,0.08408,8e-05,5.35838]
[1776435659936,54.05,77346.77,113.2,0.08408,8e-05,5.35838]
[1776435660454,54.05,77346.77,113.2,0.08408,8e-05,5.35838]
[1776435660493,54.05,77346.77,113.2,0.08408,8e-05,5.35838]
[1776435660614,54.05,77346.77,113.2,0.08408,8e-05,5.35838]
[1776435660700,54.04,77341.78,113.2,0.08363,8e-05,5.33685]
[1776435664963,54.0,77340.56,113.2,0.08337,8e-05,5.32396]
[1776435666469,53.99,77320.47,113.2,0.08172,8e-05,5.24336]
[1776435668293,53.99,77315.41,113.2,0.0813,8e-05,5.22272]
[1776435668621,53.99,77303.53,113.2,0.08034,8e-05,5.17531]
[1776435670516,53.96,77312.62,113.2,0.08097,8e-05,5.2064]
[1776435672531,53.96,77305.96,113.2,0.08042,8e-05,5.17927]
[1776435677569,53.93,77307.76,113.2,0.08045,8e-05,5.18061]
[1776435679580,53.92,77317.99,113.2,0.08125,8e-05,5.22032]
[1776435681594,53.92,77310.64,113.2,0.08064,8e-05,5.19041]
[1776435684019,53.92,77316.37,113.2,0.08109,8e-05,5.21237]
[1776435684619,53.91,77332.87,113.2,0.08241,8e-05,5.27753]
[1776435688038,53.91,77334.84,113.2,0.08254,8e-05,5.28389]
[1776435688647,53.9,77343.24,113.2,0.08322,8e-05,5.31715]
[1776435690989,53.9,77345.5,113.2,0.08339,8e-05,5.32549]
[1776435692435,53.9,77346.12,113.2,0.08333,8e-05,5.31999]
[1776435692494,53.9,77346.12,113.2,0.08333,8e-05,5.31999]
[1776435692758,53.9,77346.12,113.2,0.08333,8e-05,5.31999]
[1776435692769,53.9,77346.12,113.2,0.08333,8e-05,5.31999]
[1776435693652,53.89,77347.12,113.2,0.0834,8e-05,5.32344]
[1776435693697,53.89,77347.12,113.2,0.0834,8e-05,5.32344]
[1776435693808,53.89,77349.8,113.2,0.08361,8e-05,5.33361]
[1776435693876,53.89,77349.8,113.2,0.08361,8e-05,5.33361]
[1776435696985,53.89,77354.26,113.2,0.08397,8e-05,5.35145]
[1776435697929,53.89,77354.31,113.2,0.08398,8e-05,5.35162]
[1776435698938,53.89,77355.72,113.2,0.08409,8e-05,5.35724]
[1776435700083,53.89,77354.45,113.2,0.08399,8e-05,5.3521]
[1776435700245,53.89,77354.45,113.2,0.08399,8e-05,5.3521]
[1776435701501,53.89,77355.75,113.2,0.08409,8e-05,5.35728]
[1776435701904,53.89,77357.58,113.2,0.08424,8e-05,5.36458]
[1776435707779,53.89,77367.03,113.2,0.08501,8e-05,5.402]
[1776435708010,53.89,77367.03,113.2,0.08501,8e-05,5.402]
[1776435710021,53.89,77364.49,113.2,0.0848,8e-05,5.39149]
[1776435710890,53.89,77367.73,113.2,0.08506,8e-05,5.40444]
[1776435716636,53.88,77371.84,113.2,0.08539,8e-05,5.42034]
[1776435717086,53.88,77374.75,113.2,0.08563,8e-05,5.43194]
[1776435717513,53.88,77374.75,113.2,0.08563,8e-05,5.43194]
[1776435717631,53.88,77374.75,113.2,0.08563,8e-05,5.43194]
[1776435717857,53.88,77410.33,113.2,0.08865,9e-05,5.57669]
[1776435718185,53.88,77410.33,113.2,0.08865,9e-05,5.57669]
[1776435718409,53.88,77410.33,113.2,0.08865,9e-05,5.57669]
[1776435718598,53.88,77410.33,113.2,0.08865,9e-05,5.57669]
[1776435718866,53.88,77410.33,113.2,0.08865,9e-05,5.57669]
[1776435718867,53.88,77443.91,113.2,0.09155,9e-05,5.71432]
[1776435719148,53.88,77443.91,113.2,0.09155,9e-05,5.71432]
[1776435719375,53.88,77443.91,113.2,0.09155,9e-05,5.71432]
[1776435719799,53.88,77443.91,113.2,0.09155,9e-05,5.71432]
[1776435719874,53.88,77441.17,113.2,0.09131,9e-05,5.70299]
[1776435720307,53.88,77441.17,113.2,0.09131,9e-05,5.70299]
[1776435720310,53.88,77441.17,113.2,0.09131,9e-05,5.70299]
[1776435720882,53.83,77432.02,113.2,0.09032,9e-05,5.65643]
[1776435721729,53.83,77432.02,113.2,0.09032,9e-05,5.65643]
[1776435722160,53.81,77415.2,113.2,0.08876,9e-05,5.58239]
[1776435724635,53.8,77425.82,113.2,0.08965,9e-05,5.62477]
[1776435724919,53.8,77425.82,113.2,0.08965,9e-05,5.62477]
[1776435729014,53.77,77424.29,113.2,0.08939,9e-05,5.61272]
[1776435729143,53.77,77424.29,113.2,0.08939,9e-05,5.61272]
[1776435729857,53.75,77432.66,113.2,0.09002,9e-05,5.64254]
[1776435730675,53.75,77432.66,113.2,0.09002,9e-05,5.64254]
[1776435730807,53.72,77445.12,113.2,0.09099,9e-05,5.68869]
[1776435733348,53.69,77444.27,113.2,0.0908,9e-05,5.67939]
[1776435734447,53.66,77446.57,113.2,0.09088,9e-05,5.68373]
[1776435734772,53.66,77446.57,113.2,0.09088,9e-05,5.68373]
[1776435734818,53.63,77455.23,113.2,0.09153,9e-05,5.71406]
[1776435735782,53.63,77455.23,113.2,0.09153,9e-05,5.71406]
[1776435735852,53.63,77466.59,113.2,0.09252,9e-05,5.76099]
[1776435735989,53.63,77476.52,113.2,0.09341,9e-05,5.80247]
[1776435737562,53.63,77476.52,113.2,0.09341,9e-05,5.80247]
[1776435737883,53.63,77476.52,113.2,0.09341,9e-05,5.80247]
[1776435737975,53.63,77476.42,113.2,0.09338,9e-05,5.8012]
[1776435738030,53.63,77476.42,113.2,0.09338,9e-05,5.8012]
[1776435738106,53.63,77476.42,113.2,0.09338,9e-05,5.8012]
[1776435738268,53.63,77476.42,113.2,0.09338,9e-05,5.8012]
[1776435738823,53.63,77476.42,113.2,0.09338,9e-05,5.8012]
[1776435738779,53.62,77491.95,113.2,0.09478,9e-05,5.86609]
[1776435739893,53.62,77511.59,113.2,0.09656,9e-05,5.94853]
[1776435740228,53.62,77511.59,113.2,0.09656,9e-05,5.94853]
[1776435740376,53.62,77511.59,113.2,0.09656,9e-05,5.94853]
[1776435740445,53.62,77516.61,113.2,0.09702,9e-05,5.96977]
[1776435744375,53.62,77518.13,113.2,0.09715,9e-05,5.97567]
[1776435744391,53.62,77518.13,113.2,0.09715,9e-05,5.97567]
[1776435744760,53.62,77518.13,113.2,0.09715,9e-05,5.97567]
[1776435744854,53.62,77519.15,113.2,0.09723,9e-05,5.97959]
[1776435748864,53.61,77520.02,113.2,0.09729,9e-05,5.98246]
[1776435750783,53.61,77513.61,113.2,0.09668,9e-05,5.95413]
[1776435751941,53.6,77521.67,113.2,0.0973,9e-05,5.9802]
[1776435754118,53.6,77513.13,113.2,0.09649,9e-05,5.94281]
[1776435757815,53.59,77510.25,113.2,0.09621,9e-05,5.92992]
[1776435758087,53.59,77505.26,113.2,0.09574,9e-05,5.90821]
[1776435758164,53.59,77505.26,113.2,0.09574,9e-05,5.90821]
[1776435758203,53.59,77505.26,113.2,0.09574,9e-05,5.90821]
[1776435758231,53.59,77505.26,113.2,0.09574,9e-05,5.90821]
[1776435758256,53.59,77505.26,113.2,0.09574,9e-05,5.90821]
[1776435758684,53.59,77505.26,113.2,0.09574,9e-05,5.90821]
[1776435758878,53.59,77505.26,113.2,0.09574,9e-05,5.90821]
[1776435758905,53.59,77490.09,113.2,0.09435,9e-05,5.84385]
[1776435759782,53.59,77490.09,113.2,0.09435,9e-05,5.84385]
[1776435760157,53.58,77484.37,113.2,0.0938,9e-05,5.8181]
[1776435761668,53.58,77498.24,113.2,0.09504,9e-05,5.87594]
[1776435762746,53.58,77498.24,113.2,0.09504,9e-05,5.87594]
[1776435762794,53.58,77505.68,113.2,0.09571,9e-05,5.90699]
[1776435764196,53.57,77512.13,113.2,0.0963,9e-05,5.9339]
[1776435766210,53.57,77521.4,113.2,0.09713,9e-05,5.97246]
[1776435767884,53.57,77521.4,113.2,0.09713,9e-05,5.97246]
[1776435772940,53.56,77518.67,113.2,0.09684,9e-05,5.95897]
[1776435775382,53.55,77516.07,113.2,0.09657,9e-05,5.94685]
[1776435775422,53.55,77516.07,113.2,0.09657,9e-05,5.94685]
[1776435775531,53.55,77516.07,113.2,0.09657,9e-05,5.94685]
[1776435775672,53.55,77516.07,113.2,0.09657,9e-05,5.94685]
[1776435775676,53.55,77516.07,113.2,0.09657,9e-05,5.94685]
[1776435775904,53.55,77516.07,113.2,0.09657,9e-05,5.94685]
[1776435775944,53.55,77516.07,113.2,0.09657,9e-05,5.94685]
[1776435775864,53.55,77509.16,113.2,0.09593,9e-05,5.91726]
[1776435776264,53.55,77509.16,113.2,0.09593,9e-05,5.91726]
[1776435776441,53.55,77509.16,113.2,0.09593,9e-05,5.91726]
[1776435776668,53.55,77509.16,113.2,0.09593,9e-05,5.91726]
[1776435776716,53.55,77491.51,113.2,0.09432,9e-05,5.84256]
[1776435777379,53.55,77491.51,113.2,0.09432,9e-05,5.84256]
[1776435777502,53.55,77491.51,113.2,0.09432,9e-05,5.84256]
[1776435777529,53.55,77491.51,113.2,0.09432,9e-05,5.84256]
[1776435777632,53.55,77491.51,113.2,0.09432,9e-05,5.84256]
[1776435777935,53.55,77491.51,113.2,0.09432,9e-05,5.84256]
[1776435777893,53.52,77479.73,113.2,0.09313,9e-05,5.78689]
[1776435778909,53.5,77470.75,113.2,0.09225,9e-05,5.74584]
[1776435780487,53.5,77467.49,113.2,0.09196,9e-05,5.73223]
[1776435780664,53.5,77467.49,113.2,0.09196,9e-05,5.73223]
[1776435780734,53.48,77466.95,113.2,0.09184,9e-05,5.72677]
[1776435781558,53.47,77458.52,113.2,0.09103,9e-05,5.68854]
[1776435782911,53.47,77458.52,113.2,0.09103,9e-05,5.68854]
[1776435782958,53.46,77457.96,113.2,0.09096,9e-05,5.68519]
[1776435783354,53.46,77457.96,113.2,0.09096,9e-05,5.68519]
[1776435783454,53.46,77457.96,113.2,0.09096,9e-05,5.68519]
[1776435784573,53.46,77463.55,113.2,0.09144,9e-05,5.70819]
[1776435787628,53.46,77468.39,113.2,0.09186,9e-05,5.72776]
[1776435788160,53.45,77466.52,113.2,0.09168,9e-05,5.71936]
[1776435788451,53.45,77466.52,113.2,0.09168,9e-05,5.71936]
[1776435788636,53.45,77466.86,113.2,0.0917,9e-05,5.72023]
[1776435791406,53.42,77458.46,113.2,0.09084,9e-05,5.67966]
[1776435793454,53.42,77457.89,113.2,0.09078,9e-05,5.6768]
[1776435794637,53.42,77455.61,113.2,0.09056,9e-05,5.66684]
[1776435794731,53.42,77455.61,113.2,0.09056,9e-05,5.66684]
[1776435794951,53.39,77443.13,113.2,0.08937,9e-05,5.61007]
[1776435795297,53.39,77443.13,113.2,0.08937,9e-05,5.61007]
[1776435795856,53.39,77443.13,113.2,0.08937,9e-05,5.61007]
[1776435795957,53.39,77428.95,113.2,0.08813,9e-05,5.55119]
[1776435796133,53.39,77428.95,113.2,0.08813,9e-05,5.55119]
[1776435796707,53.39,77438.94,113.2,0.08899,9e-05,5.59208]
[1776435799970,53.39,77434.53,113.2,0.0886,9e-05,5.5735]
[1776435799998,53.38,77433.39,113.2,0.08849,9e-05,5.56843]
[1776435800916,53.38,77433.39,113.2,0.08849,9e-05,5.56843]
[1776435801883,53.38,77428.59,113.2,0.08806,9e-05,5.54798]
[1776435802902,53.37,77423.45,113.2,0.08756,9e-05,5.52391]
[1776435804868,53.37,77419.3,113.2,0.0872,9e-05,5.5066]
[1776435806205,53.36,77425.11,113.2,0.08768,9e-05,5.53]
[1776435806625,53.36,77425.11,113.2,0.08768,9e-05,5.53]
[1776435806683,53.36,77425.11,113.2,0.08768,9e-05,5.53]
[1776435807162,53.36,77429.7,113.2,0.08808,9e-05,5.54869]
[1776435807528,53.36,77447.11,113.2,0.08959,9e-05,5.62068]
[1776435808537,53.36,77453.92,113.2,0.09017,9e-05,5.64847]
[1776435811558,53.34,77446.18,113.2,0.08933,9e-05,5.60588]
[1776435814502,53.33,77444.65,113.2,0.08915,9e-05,5.59734]
[1776435816593,53.33,77450.09,113.2,0.0896,9e-05,5.619]
[1776435817084,53.33,77450.09,113.2,0.0896,9e-05,5.619]
[1776435817302,53.33,77450.09,113.2,0.0896,9e-05,5.619]
[1776435817977,53.33,77464.39,113.2,0.09085,9e-05,5.67808]
[1776435818687,53.33,77464.39,113.2,0.09085,9e-05,5.67808]
[1776435819186,53.32,77470.01,113.2,0.09134,9e-05,5.70129]
[1776435820388,53.32,77473.45,113.2,0.09164,9e-05,5.7154]
[1776435822530,53.32,77465.08,113.2,0.09089,9e-05,5.6799]
[1776435826911,53.32,77463.51,113.2,0.09073,9e-05,5.67247]
[1776435826970,53.31,77471.51,113.2,0.09143,9e-05,5.70564]
[1776435828677,53.31,77478.67,113.2,0.09206,9e-05,5.73503]
[1776435829341,53.31,77478.67,113.2,0.09206,9e-05,5.73503]
[1776435829472,53.31,77478.67,113.2,0.09206,9e-05,5.73503]
[1776435829779,53.31,77486.84,113.2,0.09278,9e-05,5.76899]
[1776435831697,53.31,77496.79,113.2,0.09368,9e-05,5.81067]
[1776435834720,53.31,77503.5,113.2,0.09427,9e-05,5.83853]
[1776435835968,53.31,77503.5,113.2,0.09427,9e-05,5.83853]
[1776435836071,53.31,77503.5,113.2,0.09427,9e-05,5.83853]
[1776435836553,53.31,77505.75,113.2,0.09447,9e-05,5.84785]
[1776435837217,53.31,77505.75,113.2,0.09447,9e-05,5.84785]
[1776435836981,53.31,77563.47,113.2,0.09983,9e-05,6.09375]
[1776435837602,53.31,77563.47,113.2,0.09983,9e-05,6.09375]
[1776435838100,53.31,77654.14,113.2,0.10866,0.0001,6.48777]
[1776435838573,53.31,77654.14,113.2,0.10866,0.0001,6.48777]
[1776435838721,53.31,77654.14,113.2,0.10866,0.0001,6.48777]
[1776435839066,53.28,77669.79,113.2,0.11012,0.0001,6.55159]
[1776435839187,53.28,77669.79,113.2,0.11012,0.0001,6.55159]
[1776435839371,53.28,77669.79,113.2,0.11012,0.0001,6.55159]
[1776435839933,53.22,77677.04,113.2,0.11062,0.0001,6.57321]
[1776435840205,53.22,77677.04,113.2,0.11062,0.0001,6.57321]
[1776435840320,53.22,77677.04,113.2,0.11062,0.0001,6.57321]
[1776435840602,53.22,77677.04,113.2,0.11062,0.0001,6.57321]
[1776435840835,53.22,77677.04,113.2,0.11062,0.0001,6.57321]
[1776435840968,53.22,77699.44,113.2,0.11292,0.0001,6.67255]
[1776435842093,53.22,77699.44,113.2,0.11292,0.0001,6.67255]
[1776435841857,53.16,77696.16,113.2,0.11231,0.0001,6.64682]
[1776435842804,53.16,77696.16,113.2,0.11231,0.0001,6.64682]
[1776435843052,53.16,77696.16,113.2,0.11231,0.0001,6.64682]
[1776435842838,53.16,77663.48,113.2,0.10898,0.0001,6.50209]
[1776435843408,53.16,77663.48,113.2,0.10898,0.0001,6.50209]
[1776435843845,53.08,77646.1,113.2,0.10685,0.0001,6.40883]
[1776435845859,53.07,77634.55,113.2,0.10568,0.0001,6.35729]
[1776435846954,53.07,77634.55,113.2,0.10568,0.0001,6.35729]
[1776435846969,53.07,77617.58,113.2,0.104,0.0001,6.28269]
[1776435847397,53.07,77617.58,113.2,0.104,0.0001,6.28269]
[1776435847617,53.07,77617.58,113.2,0.104,0.0001,6.28269]
[1776435847966,53.07,77617.58,113.2,0.104,0.0001,6.28269]
[1776435847982,53.07,77602.3,113.2,0.10251,0.0001,6.21561]
[1776435848084,53.07,77602.3,113.2,0.10251,0.0001,6.21561]
[1776435848881,53.06,77586.37,113.2,0.10096,0.0001,6.14608]
[1776435850124,53.06,77583.25,113.2,0.10066,0.0001,6.13226]
[1776435850998,53.06,77583.25,113.2,0.10066,0.0001,6.13226]
[1776435851016,53.06,77583.25,113.2,0.10066,0.0001,6.13226]
[1776435850895,53.06,77576.45,113.2,0.1,0.0001,6.10257]
[1776435855840,53.06,77580.26,113.2,0.10034,0.0001,6.11796]
[1776435856434,53.05,77580.32,113.2,0.10034,0.0001,6.11794]
[1776435856937,53.05,77587.29,113.2,0.101,0.0001,6.14781]
[1776435857735,53.05,77587.29,113.2,0.101,0.0001,6.14781]
[1776435860116,53.03,77584.6,113.2,0.10065,0.0001,6.13227]
[1776435860271,53.03,77584.6,113.2,0.10065,0.0001,6.13227]
[1776435860389,53.03,77584.6,113.2,0.10065,0.0001,6.13227]
[1776435860505,53.03,77584.6,113.2,0.10065,0.0001,6.13227]
[1776435860924,53.03,77584.6,113.2,0.10065,0.0001,6.13227]
[1776435860969,53.03,77565.77,113.2,0.09886,9e-05,6.05068]
[1776435861619,53.03,77565.77,113.2,0.09886,9e-05,6.05068]
[1776435861975,53.01,77554.99,113.2,0.09775,9e-05,6.00003]
[1776435866536,52.98,77554.89,113.2,0.09762,9e-05,5.99432]
[1776435866758,52.98,77554.89,113.2,0.09762,9e-05,5.99432]
[1776435867544,52.98,77552.21,113.2,0.09736,9e-05,5.98246]
[1776435871513,52.97,77547.41,113.2,0.09678,9e-05,5.9529]
[1776435872074,52.97,77547.41,113.2,0.09678,9e-05,5.9529]
[1776435873427,52.97,77555.62,113.2,0.09753,9e-05,5.98751]
[1776435873480,52.97,77555.62,113.2,0.09753,9e-05,5.98751]
[1776435873624,52.97,77555.62,113.2,0.09753,9e-05,5.98751]
[1776435873799,52.97,77555.62,113.2,0.09753,9e-05,5.98751]
[1776435873876,52.97,77555.62,113.2,0.09753,9e-05,5.98751]
[1776435874059,52.97,77575.84,113.2,0.09943,9e-05,6.07424]
[1776435874454,52.97,77575.84,113.2,0.09943,9e-05,6.07424]
[1776435874693,52.97,77575.84,113.2,0.09943,9e-05,6.07424]
[1776435874986,52.97,77575.84,113.2,0.09943,9e-05,6.07424]
[1776435875102,52.97,77575.84,113.2,0.09943,9e-05,6.07424]
[1776435875066,52.97,77603.16,113.2,0.10205,0.0001,6.19255]
[1776435875167,52.97,77603.16,113.2,0.10205,0.0001,6.19255]
[1776435876072,52.97,77603.16,113.2,0.10205,0.0001,6.19255]
[1776435876073,52.97,77611.45,113.2,0.10285,0.0001,6.22843]
[1776435876503,52.97,77611.45,113.2,0.10285,0.0001,6.22843]
[1776435877080,52.96,77599.76,113.2,0.10171,0.0001,6.17715]
[1776435877253,52.96,77599.76,113.2,0.10171,0.0001,6.17715]
[1776435877694,52.96,77599.76,113.2,0.10171,0.0001,6.17715]
[1776435878269,52.94,77595.1,113.2,0.10116,0.0001,6.15253]
[1776435878366,52.94,77595.1,113.2,0.10116,0.0001,6.15253]
[1776435878420,52.94,77595.1,113.2,0.10116,0.0001,6.15253]
[1776435878907,52.94,77595.1,113.2,0.10116,0.0001,6.15253]
[1776435878918,52.94,77595.1,113.2,0.10116,0.0001,6.15253]
[1776435878922,52.94,77595.1,113.2,0.10116,0.0001,6.15253]
[1776435878947,52.94,77595.1,113.2,0.10116,0.0001,6.15253]
[1776435879860,52.94,77595.52,113.2,0.10119,0.0001,6.15399]
[1776435880122,52.94,77595.52,113.2,0.10119,0.0001,6.15399]
[1776435880972,52.94,77595.15,113.2,0.10115,0.0001,6.15206]
[1776435881689,52.94,77595.02,113.2,0.10113,0.0001,6.15116]
[1776435882739,52.93,77594.64,113.2,0.10108,0.0001,6.14918]
[1776435883082,52.93,77594.64,113.2,0.10108,0.0001,6.14918]
[1776435883342,52.93,77589.39,113.2,0.10057,0.0001,6.12608]
[1776435883357,52.93,77589.39,113.2,0.10057,0.0001,6.12608]
[1776435883680,52.93,77589.39,113.2,0.10057,0.0001,6.12608]
[1776435883709,52.93,77589.39,113.2,0.10057,0.0001,6.12608]
[1776435883841,52.93,77589.39,113.2,0.10057,0.0001,6.12608]
[1776435884220,52.93,77589.39,113.2,0.10057,0.0001,6.12576]
[1776435885191,52.93,77585.99,113.2,0.10024,0.0001,6.11103]
[1776435888573,52.93,77591.61,113.2,0.10075,0.0001,6.13431]
[1776435888654,52.93,77591.61,113.2,0.10075,0.0001,6.13431]
[1776435888860,52.93,77591.61,113.2,0.10075,0.0001,6.13431]
[1776435889041,52.92,77593.16,113.2,0.1009,0.0001,6.14074]
[1776435889981,52.92,77600.55,113.2,0.10161,0.0001,6.17281]
[1776435890180,52.92,77608.27,113.2,0.10235,0.0001,6.20641]
[1776435892986,52.92,77609.81,113.2,0.1025,0.0001,6.21291]
[1776435893079,52.92,77609.81,113.2,0.1025,0.0001,6.21291]
[1776435893930,52.92,77622.2,113.2,0.1037,0.0001,6.26669]
[1776435894575,52.92,77622.2,113.2,0.1037,0.0001,6.26669]
[1776435894865,52.92,77622.2,113.2,0.1037,0.0001,6.26669]
[1776435895011,52.92,77629.61,113.2,0.10442,0.0001,6.29891]
[1776435895303,52.92,77629.61,113.2,0.10442,0.0001,6.29891]
[1776435895558,52.92,77629.61,113.2,0.10442,0.0001,6.29891]
[1776435895585,52.92,77629.61,113.2,0.10442,0.0001,6.29891]
[1776435895988,52.92,77629.61,113.2,0.10442,0.0001,6.29891]
[1776435896085,52.92,77635.99,113.2,0.10504,0.0001,6.32663]
[1776435896219,52.92,77635.99,113.2,0.10504,0.0001,6.32663]
[1776435896791,52.89,77619.03,113.2,0.10325,0.0001,6.24676]
[1776435897321,52.89,77611.76,113.2,0.10253,0.0001,6.21457]
[1776435898306,52.89,77611.76,113.2,0.10253,0.0001,6.21457]
[1776435898367,52.89,77611.76,113.2,0.10253,0.0001,6.21457]
[1776435898411,52.89,77611.76,113.2,0.10253,0.0001,6.21457]
[1776435898681,52.89,77611.76,113.2,0.10253,0.0001,6.21457]
[1776435898712,52.89,77611.76,113.2,0.10253,0.0001,6.21457]
[1776435899246,52.88,77603.64,113.2,0.10173,0.0001,6.17838]
[1776435901434,52.88,77610.34,113.2,0.10236,0.0001,6.20687]
[1776435902797,52.88,77610.34,113.2,0.10236,0.0001,6.20687]
[1776435905504,52.85,77601.52,113.2,0.1014,0.0001,6.16355]
[1776435905817,52.85,77601.52,113.2,0.1014,0.0001,6.16355]
[1776435906131,52.85,77601.59,113.2,0.10139,0.0001,6.16353]
[1776435909072,52.85,77606.27,113.2,0.10184,0.0001,6.1838]
[1776435909328,52.85,77615.09,113.2,0.1027,0.0001,6.22209]
[1776435910947,52.85,77615.09,113.2,0.1027,0.0001,6.22209]
[1776435911069,52.85,77615.09,113.2,0.1027,0.0001,6.22209]
[1776435911121,52.85,77617.3,113.2,0.10291,0.0001,6.2316]
[1776435911190,52.85,77617.3,113.2,0.10291,0.0001,6.2316]
[1776435911316,52.85,77617.3,113.2,0.10291,0.0001,6.2316]
[1776435911361,52.85,77617.3,113.2,0.10291,0.0001,6.2316]
[1776435912196,52.85,77613.94,113.2,0.10257,0.0001,6.21651]
[1776435912677,52.85,77613.94,113.2,0.10257,0.0001,6.21651]
[1776435912887,52.85,77613.94,113.2,0.10257,0.0001,6.21651]
[1776435913988,52.85,77613.55,113.2,0.10252,0.0001,6.21441]
[1776435914103,52.85,77613.55,113.2,0.10252,0.0001,6.21441]
[1776435914500,52.84,77613.43,113.2,0.1025,0.0001,6.21349]
[1776435914744,52.84,77613.43,113.2,0.1025,0.0001,6.21349]
[1776435914750,52.84,77612.71,113.2,0.10243,0.0001,6.20996]
[1776435915540,52.84,77612.71,113.2,0.10243,0.0001,6.20996]
[1776435915616,52.84,77612.71,113.2,0.10243,0.0001,6.20996]
[1776435916231,52.84,77618.2,113.2,0.10296,0.0001,6.23382]
[1776435916275,52.84,77618.2,113.2,0.10296,0.0001,6.23382]
[1776435916316,52.84,77618.2,113.2,0.10296,0.0001,6.23382]
[1776435916527,52.84,77618.2,113.2,0.10296,0.0001,6.23382]
[1776435916854,52.84,77618.2,113.2,0.10296,0.0001,6.23382]
[1776435917300,52.84,77620.58,113.2,0.10319,0.0001,6.24406]
[1776435917332,52.84,77620.58,113.2,0.10319,0.0001,6.24406]
[1776435917443,52.84,77624.81,113.2,0.1036,0.0001,6.26241]
[1776435918336,52.84,77624.81,113.2,0.1036,0.0001,6.26241]
[1776435918442,52.84,77624.81,113.2,0.1036,0.0001,6.26241]
[1776435918499,52.84,77617.48,113.2,0.10287,0.0001,6.22988]
[1776435919331,52.84,77617.48,113.2,0.10287,0.0001,6.22988]
[1776435919645,52.84,77617.48,113.2,0.10287,0.0001,6.22988]
[1776435919663,52.84,77617.48,113.2,0.10287,0.0001,6.22988]
[1776435919768,52.84,77617.48,113.2,0.10287,0.0001,6.22988]
[1776435920651,52.83,77614.28,113.2,0.10255,0.0001,6.21549]
[1776435920834,52.83,77614.28,113.2,0.10255,0.0001,6.21549]
[1776435920875,52.83,77614.28,113.2,0.10255,0.0001,6.21549]
[1776435920929,52.83,77614.28,113.2,0.10255,0.0001,6.21549]
[1776435921842,52.83,77613.3,113.2,0.10244,0.0001,6.21081]
[1776435922074,52.83,77613.3,113.2,0.10244,0.0001,6.21081]
[1776435922193,52.83,77615.86,113.2,0.10268,0.0001,6.22161]
[1776435922265,52.83,77615.86,113.2,0.10268,0.0001,6.22161]
[1776435923199,52.83,77617.57,113.2,0.10284,0.0001,6.22868]
[1776435923317,52.83,77617.57,113.2,0.10284,0.0001,6.22868]
[1776435923522,52.83,77617.57,113.2,0.10284,0.0001,6.22868]
[1776435923527,52.83,77617.57,113.2,0.10284,0.0001,6.22868]
[1776435923538,52.83,77617.57,113.2,0.10284,0.0001,6.22868]
[1776435923594,52.83,77617.57,113.2,0.10284,0.0001,6.22868]
[1776435924543,52.83,77617.42,113.2,0.10282,0.0001,6.22762]
[1776435925117,52.83,77617.42,113.2,0.10282,0.0001,6.22762]
[1776435928312,52.82,77615.45,113.2,0.10259,0.0001,6.2174]
[1776435928758,52.82,77615.45,113.2,0.10259,0.0001,6.2174]
[1776435928903,52.82,77615.45,113.2,0.10259,0.0001,6.2174]
[1776435928982,52.82,77615.45,113.2,0.10259,0.0001,6.2174]
[1776435929042,52.82,77616.61,113.2,0.10269,0.0001,6.22207]
[1776435929213,52.82,77616.61,113.2,0.10269,0.0001,6.22207]
[1776435929290,52.82,77616.61,113.2,0.10269,0.0001,6.22207]
[1776435929874,52.82,77626.63,113.2,0.10367,0.0001,6.26602]
[1776435930595,52.82,77626.63,113.2,0.10367,0.0001,6.26602]
[1776435930641,52.82,77626.63,113.2,0.10367,0.0001,6.26602]
[1776435930778,52.82,77626.63,113.2,0.10367,0.0001,6.26602]
[1776435931087,52.82,77626.63,113.2,0.10367,0.0001,6.26602]
[1776435931148,52.82,77626.63,113.2,0.10367,0.0001,6.26602]
[1776435931148,52.82,77634.54,113.2,0.10434,0.0001,6.2929]
[1776435931578,52.82,77634.54,113.2,0.10434,0.0001,6.2929]
[1776435931746,52.82,77634.54,113.2,0.10434,0.0001,6.2929]
[1776435931755,52.82,77634.54,113.2,0.10434,0.0001,6.2929]
[1776435932106,52.82,77659.61,113.2,0.10683,0.0001,6.40328]
[1776435932734,52.82,77648.11,113.2,0.10568,0.0001,6.35239]
[1776435933374,52.82,77648.11,113.2,0.10568,0.0001,6.35239]
[1776435934673,52.81,77642.19,113.2,0.10509,0.0001,6.32624]
[1776435934990,52.81,77642.19,113.2,0.10509,0.0001,6.32624]
[1776435935741,52.81,77634.09,113.2,0.10429,0.0001,6.29055]
[1776435936257,52.81,77634.09,113.2,0.10429,0.0001,6.29055]
[1776435936384,52.81,77634.09,113.2,0.10429,0.0001,6.29055]
[1776435936570,52.81,77634.09,113.2,0.10429,0.0001,6.29055]
[1776435936646,52.81,77634.09,113.2,0.10429,0.0001,6.29055]
[1776435938770,52.81,77639.24,113.2,0.1048,0.0001,6.31315]
[1776435938893,52.81,77639.24,113.2,0.1048,0.0001,6.31315]
[1776435938984,52.81,77639.24,113.2,0.1048,0.0001,6.31315]
[1776435939038,52.81,77639.24,113.2,0.1048,0.0001,6.31315]
[1776435939047,52.81,77639.24,113.2,0.1048,0.0001,6.31315]
[1776435939540,52.81,77649.3,113.2,0.10579,0.0001,6.35738]
[1776435942308,52.81,77650.26,113.2,0.10589,0.0001,6.36141]
[1776435942739,52.81,77650.26,113.2,0.10589,0.0001,6.36141]
[1776435942791,52.81,77649.48,113.2,0.10581,0.0001,6.35788]
[1776435943392,52.81,77649.48,113.2,0.10581,0.0001,6.35788]
[1776435943527,52.81,77649.48,113.2,0.10581,0.0001,6.35788]
[1776435943984,52.81,77649.48,113.2,0.10581,0.0001,6.35788]
[1776435944086,52.81,77640.38,113.2,0.1049,0.0001,6.31768]
[1776435944575,52.81,77648.76,113.2,0.10573,0.0001,6.35453]
[1776435945242,52.81,77648.76,113.2,0.10573,0.0001,6.35453]
[1776435945665,52.81,77648.76,113.2,0.10573,0.0001,6.35453]
[1776435945706,52.81,77658.87,113.2,0.10674,0.0001,6.39905]
[1776435946573,52.81,77658.87,113.2,0.10674,0.0001,6.39905]
[1776435947523,52.81,77664.11,113.2,0.10727,0.0001,6.42231]
[1776435947851,52.81,77664.11,113.2,0.10727,0.0001,6.42231]
[1776435948151,52.81,77667.16,113.2,0.10757,0.0001,6.43588]
[1776435948603,52.81,77660.77,113.2,0.10693,0.0001,6.40742]
[1776435949745,52.81,77660.77,113.2,0.10693,0.0001,6.40742]
[1776435951557,52.81,77663.88,113.2,0.10723,0.0001,6.42086]
[1776435953111,52.81,77661.86,113.2,0.10703,0.0001,6.41175]
[1776435953563,52.81,77662.42,113.2,0.10708,0.0001,6.41406]
[1776435953638,52.81,77661.35,113.2,0.10697,0.0001,6.40916]
[1776435957575,52.81,77663.47,113.2,0.10719,0.0001,6.41878]
[1776435957666,52.81,77661.55,113.2,0.10699,0.0001,6.41036]
[1776435962702,52.8,77654.95,113.2,0.10632,0.0001,6.38051]
[1776435967736,52.8,77656.68,113.2,0.10648,0.0001,6.38751]
[1776435969283,52.8,77656.68,113.2,0.10648,0.0001,6.38751]
[1776435969336,52.8,77656.68,113.2,0.10648,0.0001,6.38751]
[1776435969360,52.8,77656.68,113.2,0.10648,0.0001,6.38751]
[1776435969567,52.8,77656.5,113.2,0.10645,0.0001,6.38658]
[1776435969583,52.8,77656.5,113.2,0.10645,0.0001,6.38658]
[1776435969876,52.8,77656.5,113.2,0.10645,0.0001,6.38658]
[1776435970088,52.8,77663.72,113.2,0.10718,0.0001,6.41835]
[1776435970260,52.8,77663.72,113.2,0.10718,0.0001,6.41835]
[1776435970338,52.8,77663.72,113.2,0.10718,0.0001,6.41835]
[1776435970363,52.8,77663.72,113.2,0.10718,0.0001,6.41835]
[1776435971180,52.8,77698.0,113.2,0.11066,0.0001,6.57041]
[1776435971801,52.8,77698.0,113.2,0.11066,0.0001,6.57041]
[1776435971869,52.8,77702.73,113.2,0.11113,0.0001,6.59113]
[1776435972297,52.8,77702.73,113.2,0.11113,0.0001,6.59113]
[1776435973022,52.8,77702.73,113.2,0.11113,0.0001,6.59113]
[1776435973165,52.8,77702.73,113.2,0.11113,0.0001,6.59113]
[1776435973210,52.8,77713.21,113.2,0.11221,0.0001,6.63778]
[1776435973335,52.8,77713.21,113.2,0.11221,0.0001,6.63778]
[1776435973902,52.8,77713.21,113.2,0.11221,0.0001,6.63778]
[1776435974002,52.79,77741.8,113.2,0.1152,0.00011,6.76586]
[1776435974482,52.79,77741.8,113.2,0.1152,0.00011,6.76586]
[1776435974590,52.79,77741.8,113.2,0.1152,0.00011,6.76586]
[1776435975214,52.79,77750.55,113.2,0.11613,0.00011,6.80508]
[1776435975963,52.79,77750.55,113.2,0.11613,0.00011,6.80508]
[1776435976020,52.79,77744.17,113.2,0.11544,0.00011,6.77607]
[1776435976262,52.79,77744.17,113.2,0.11544,0.00011,6.77607]
[1776435977325,52.79,77738.32,113.2,0.11482,0.00011,6.74951]
[1776435977884,52.79,77738.32,113.2,0.11482,0.00011,6.74951]
[1776435977988,52.79,77738.32,113.2,0.11482,0.00011,6.74951]
[1776435977991,52.79,77723.88,113.2,0.1133,0.0001,6.68446]
[1776435978829,52.79,77712.88,113.2,0.11215,0.0001,6.63487]
[1776435980143,52.79,77712.88,113.2,0.11215,0.0001,6.63487]
[1776435980849,52.79,77710.65,113.2,0.11191,0.0001,6.62466]
[1776435980868,52.79,77710.65,113.2,0.11191,0.0001,6.62466]
[1776435981098,52.79,77710.65,113.2,0.11191,0.0001,6.62466]
[1776435982192,52.78,77720.0,113.2,0.11287,0.0001,6.66606]
[1776435984277,52.78,77722.57,113.2,0.11312,0.0001,6.677]
[1776435986352,52.78,77717.09,113.2,0.11254,0.0001,6.65188]
[1776435988109,52.78,77712.66,113.2,0.11207,0.0001,6.6318]
[1776435988361,52.78,77712.66,113.2,0.11207,0.0001,6.6318]
[1776435988378,52.78,77712.66,113.2,0.11207,0.0001,6.6318]
[1776435988450,52.78,77712.39,113.2,0.11204,0.0001,6.63036]
[1776435988545,52.78,77712.39,113.2,0.11204,0.0001,6.63036]
[1776435988704,52.78,77712.39,113.2,0.11204,0.0001,6.63036]
[1776435988866,52.78,77712.39,113.2,0.11204,0.0001,6.63036]
[1776435988961,52.78,77712.39,113.2,0.11204,0.0001,6.63036]
[1776435989120,52.78,77712.39,113.2,0.11204,0.0001,6.63036]
[1776435989194,52.76,77683.42,113.2,0.10901,0.0001,6.49894]
[1776435989665,52.76,77683.42,113.2,0.10901,0.0001,6.49894]
[1776435989907,52.76,77661.14,113.2,0.10675,0.0001,6.39957]
[1776435991237,52.76,77661.14,113.2,0.10675,0.0001,6.39957]
[1776435991333,52.76,77661.14,113.2,0.10675,0.0001,6.39957]
[1776435991926,52.76,77645.7,113.2,0.10508,0.0001,6.32318]
[1776435992622,52.76,77645.7,113.2,0.10508,0.0001,6.32318]
[1776435993142,52.74,77661.41,113.2,0.10655,0.0001,6.38797]
[1776435995544,52.73,77660.49,113.2,0.10645,0.0001,6.38372]
[1776435995721,52.73,77660.49,113.2,0.10645,0.0001,6.38372]
[1776435995992,52.73,77709.58,113.2,0.11145,0.0001,6.602]
[1776435996988,52.73,77709.58,113.2,0.11145,0.0001,6.602]
[1776435997179,52.73,77709.58,113.2,0.11145,0.0001,6.602]
[1776435997240,52.73,77721.55,113.2,0.11269,0.0001,6.65542]
[1776435999874,52.73,77720.26,113.2,0.11252,0.0001,6.64822]
[1776436000443,52.72,77722.82,113.2,0.11278,0.0001,6.65922]
[1776436000471,52.72,77722.82,113.2,0.11278,0.0001,6.65922]
[1776436000568,52.72,77722.82,113.2,0.11278,0.0001,6.65922]
[1776436000641,52.72,77722.82,113.2,0.11278,0.0001,6.65922]
[1776436001007,52.72,77731.95,113.2,0.11373,0.0001,6.69993]
[1776436002704,52.72,77733.93,113.2,0.11393,0.00011,6.70849]
[1776436003136,52.72,77733.93,113.2,0.11393,0.00011,6.70849]
[1776436003153,52.72,77732.37,113.2,0.11375,0.00011,6.70113]
[1776436003353,52.72,77732.37,113.2,0.11375,0.00011,6.70113]
[1776436004127,52.72,77740.54,113.2,0.11461,0.00011,6.73778]
[1776436004772,52.72,77740.54,113.2,0.11461,0.00011,6.73778]
[1776436005035,52.72,77733.14,113.2,0.11383,0.00011,6.70433]
[1776436006791,52.72,77735.62,113.2,0.11409,0.00011,6.71538]
[1776436007049,52.72,77719.0,113.2,0.11234,0.0001,6.64062]
[1776436007635,52.72,77719.0,113.2,0.11234,0.0001,6.64062]
[1776436011099,52.72,77724.7,113.2,0.11294,0.0001,6.66619]
[1776436011775,52.72,77727.51,113.2,0.11323,0.0001,6.67875]
[1776436011863,52.72,77727.51,113.2,0.11323,0.0001,6.67875]
[1776436012085,52.72,77726.69,113.2,0.11314,0.0001,6.675]
[1776436013643,52.71,77729.51,113.2,0.11343,0.0001,6.68738]
[1776436019058,52.71,77730.33,113.2,0.11348,0.0001,6.68952]
[1776436020811,52.7,77728.83,113.2,0.11331,0.0001,6.68216]
[1776436021017,52.7,77728.83,113.2,0.11331,0.0001,6.68216]
[1776436021034,52.7,77728.83,113.2,0.11331,0.0001,6.68216]
[1776436021151,52.69,77719.6,113.2,0.11227,0.0001,6.63775]
[1776436021671,52.69,77719.6,113.2,0.11227,0.0001,6.63775]
[1776436023078,52.68,77722.48,113.2,0.11256,0.0001,6.65013]
[1776436023306,52.68,77726.55,113.2,0.11297,0.0001,6.66785]
[1776436024286,52.68,77726.55,113.2,0.11297,0.0001,6.66785]
[1776436024499,52.66,77723.37,113.2,0.11256,0.0001,6.65023]
[1776436024533,52.66,77723.37,113.2,0.11256,0.0001,6.65023]
[1776436024636,52.66,77723.37,113.2,0.11256,0.0001,6.65023]
[1776436025181,52.64,77725.85,113.2,0.1127,0.0001,6.65645]
[1776436025468,52.64,77725.85,113.2,0.1127,0.0001,6.65645]
[1776436025742,52.64,77725.85,113.2,0.1127,0.0001,6.65645]
[1776436025998,52.64,77725.85,113.2,0.1127,0.0001,6.65645]
[1776436026795,52.63,77724.68,113.2,0.11257,0.0001,6.65069]
[1776436027188,52.63,77724.68,113.2,0.11257,0.0001,6.65069]
[1776436027200,52.63,77724.68,113.2,0.11257,0.0001,6.65069]
[1776436027289,52.62,77719.63,113.2,0.11198,0.0001,6.62551]
[1776436031003,52.54,77722.01,113.2,0.11189,0.0001,6.62155]
[1776436031033,52.54,77722.01,113.2,0.11189,0.0001,6.62155]
[1776436031321,52.54,77722.01,113.2,0.11189,0.0001,6.62155]
[1776436031331,52.52,77725.39,113.2,0.11212,0.0001,6.63188]
[1776436032261,52.52,77725.39,113.2,0.11212,0.0001,6.63188]
[1776436032909,52.51,77729.45,113.2,0.1125,0.0001,6.64814]
[1776436033240,52.5,77729.84,113.2,0.11249,0.0001,6.64765]
[1776436035423,52.47,77729.62,113.2,0.11233,0.0001,6.64117]
[1776436035430,52.47,77729.62,113.2,0.11233,0.0001,6.64117]
[1776436036261,52.44,77730.19,113.2,0.11227,0.0001,6.63862]
[1776436039041,52.39,77733.25,113.2,0.11235,0.0001,6.64229]
[1776436039093,52.39,77733.25,113.2,0.11235,0.0001,6.64229]
[1776436039282,52.36,77735.92,113.2,0.11251,0.0001,6.64923]
[1776436039570,52.36,77735.92,113.2,0.11251,0.0001,6.64923]
[1776436040289,52.35,77737.0,113.2,0.11257,0.0001,6.65189]
[1776436041893,52.34,77736.11,113.2,0.11243,0.0001,6.64563]
[1776436042304,52.33,77735.2,113.2,0.11228,0.0001,6.6394]
[1776436044154,52.32,77736.31,113.2,0.11239,0.0001,6.64415]
[1776436044267,52.32,77736.31,113.2,0.11239,0.0001,6.64415]
[1776436044318,52.32,77727.84,113.2,0.1115,0.0001,6.60567]
[1776436044851,52.32,77727.84,113.2,0.1115,0.0001,6.60567]
[1776436045325,52.32,77721.22,113.2,0.11081,0.0001,6.57565]
[1776436051214,52.31,77718.5,113.2,0.11049,0.0001,6.56183]
[1776436051722,52.31,77718.87,113.2,0.11039,0.0001,6.55485]
[1776436051900,52.31,77718.87,113.2,0.11039,0.0001,6.55485]
[1776436052294,52.31,77718.87,113.2,0.11039,0.0001,6.55485]
[1776436052267,52.31,77719.55,113.2,0.11046,0.0001,6.55753]
[1776436052377,52.31,77725.72,113.2,0.1111,0.0001,6.58531]
[1776436053397,52.31,77725.72,113.2,0.1111,0.0001,6.58531]
[1776436053525,52.31,77725.72,113.2,0.1111,0.0001,6.58531]
[1776436053871,52.31,77725.72,113.2,0.1111,0.0001,6.58531]
[1776436054314,52.31,77728.67,113.2,0.1114,0.0001,6.59835]
[1776436059685,52.3,77734.56,113.2,0.11199,0.0001,6.62385]
[1776436060123,52.3,77734.56,113.2,0.11199,0.0001,6.62385]
[1776436060223,52.3,77737.35,113.2,0.11228,0.0001,6.63621]
[1776436061573,52.3,77737.9,113.2,0.11232,0.0001,6.63821]
[1776436062001,52.3,77737.9,113.2,0.11232,0.0001,6.63821]
[1776436062113,52.3,77737.9,113.2,0.11232,0.0001,6.63821]
[1776436062254,52.3,77737.9,113.2,0.11232,0.0001,6.63821]
[1776436062266,52.29,77740.17,113.2,0.11255,0.00011,6.64802]
[1776436062885,52.29,77740.17,113.2,0.11255,0.00011,6.64802]
[1776436062992,52.29,77746.62,113.2,0.11322,0.00011,6.67695]
[1776436064512,52.29,77748.91,113.2,0.11346,0.00011,6.68701]
[1776436064514,52.29,77748.91,113.2,0.11346,0.00011,6.68701]
[1776436064554,52.29,77752.27,113.2,0.11381,0.00011,6.70223]
[1776436066245,52.29,77752.27,113.2,0.11381,0.00011,6.70223]
[1776436066273,52.29,77758.99,113.2,0.11451,0.00011,6.73211]
[1776436071527,52.28,77764.42,113.2,0.11505,0.00011,6.7551]
[1776436071658,52.28,77764.42,113.2,0.11505,0.00011,6.7551]
[1776436072108,52.28,77764.42,113.2,0.11505,0.00011,6.7551]
[1776436072304,52.28,77771.08,113.2,0.11576,0.00011,6.78539]
[1776436073085,52.25,77782.65,113.2,0.11689,0.00011,6.83314]
[1776436074584,52.23,77782.66,113.2,0.11678,0.00011,6.82869]
[1776436075403,52.23,77782.66,113.2,0.11677,0.00011,6.82825]
[1776436075695,52.23,77782.66,113.2,0.11677,0.00011,6.82825]
[1776436076257,52.23,77776.64,113.2,0.11611,0.00011,6.80039]
[1776436076994,52.23,77776.64,113.2,0.11611,0.00011,6.80039]
[1776436080384,52.22,77769.43,113.2,0.1153,0.00011,6.76606]
[1776436080958,52.22,77769.43,113.2,0.1153,0.00011,6.76606]
[1776436081017,52.22,77769.43,113.2,0.1153,0.00011,6.76606]
[1776436081191,52.22,77769.42,113.2,0.11529,0.00011,6.76567]
[1776436081583,52.22,77760.82,113.2,0.11438,0.00011,6.72656]
[1776436084061,52.21,77758.15,113.2,0.11408,0.00011,6.71376]
[1776436084334,52.21,77758.15,113.2,0.11408,0.00011,6.71376]
[1776436084157,52.21,77746.2,113.2,0.11281,0.00011,6.65931]
[1776436085159,52.21,77746.2,113.2,0.11281,0.00011,6.65931]
[1776436085259,52.21,77742.49,113.2,0.1124,0.00011,6.64187]
[1776436090646,52.19,77738.76,113.2,0.11194,0.0001,6.62191]
[1776436096051,52.18,77738.92,113.2,0.1119,0.0001,6.62022]
[1776436100707,52.16,77745.34,113.2,0.11248,0.00011,6.6456]
[1776436102985,52.12,77737.49,113.2,0.11148,0.0001,6.60237]
[1776436104653,52.12,77732.14,113.2,0.1109,0.0001,6.5776]
[1776436104926,52.12,77732.14,113.2,0.1109,0.0001,6.5776]
[1776436105056,52.12,77732.14,113.2,0.1109,0.0001,6.5776]
[1776436105407,52.12,77732.14,113.2,0.1109,0.0001,6.5776]
[1776436105104,52.09,77722.57,113.2,0.10977,0.0001,6.52846]
[1776436105783,52.09,77704.57,113.2,0.10791,0.0001,6.44746]
[1776436107162,52.09,77704.57,113.2,0.10791,0.0001,6.44746]
[1776436107889,52.08,77703.16,113.2,0.10774,0.0001,6.43967]
[1776436108227,52.07,77702.73,113.2,0.10768,0.0001,6.43707]
[1776436108823,52.07,77702.73,113.2,0.10768,0.0001,6.43707]
[1776436111009,52.07,77699.37,113.2,0.10732,0.0001,6.42139]
[1776436113074,52.07,77699.36,113.2,0.10718,0.0001,6.41233]
[1776436113353,52.07,77699.36,113.2,0.10718,0.0001,6.41233]
[1776436113402,52.06,77697.83,113.2,0.107,0.0001,6.40432]
[1776436113876,52.06,77697.83,113.2,0.107,0.0001,6.40432]
[1776436114045,52.06,77697.83,113.2,0.107,0.0001,6.40432]
[1776436114311,52.06,77673.68,113.2,0.10454,0.0001,6.29578]
[1776436114551,52.06,77673.68,113.2,0.10454,0.0001,6.29578]
[1776436117388,52.05,77669.15,113.2,0.10407,0.0001,6.27467]
[1776436116836,52.05,77662.52,113.2,0.10341,0.0001,6.24519]
[1776436121400,52.01,77651.04,113.2,0.10209,0.0001,6.18645]
[1776436121872,52.01,77643.55,113.2,0.10135,0.0001,6.15331]
[1776436122873,52.01,77643.55,113.2,0.10135,0.0001,6.15331]
[1776436123984,52.01,77641.9,113.2,0.10117,0.0001,6.14508]
[1776436126224,52.0,77632.35,113.2,0.10023,0.0001,6.10251]
[1776436127136,51.98,77629.07,113.2,0.09981,0.0001,6.08391]
[1776436128826,51.95,77625.18,113.2,0.09929,0.0001,6.06013]
[1776436130226,51.93,77623.01,113.2,0.09901,0.0001,6.04745]
[1776436130282,51.92,77623.11,113.2,0.09895,0.0001,6.04494]
[1776436131123,51.92,77623.11,113.2,0.09895,0.0001,6.04494]
[1776436131302,51.89,77621.05,113.2,0.09863,0.0001,6.0302]
[1776436135687,51.88,77619.36,113.2,0.09844,0.0001,6.02173]
[1776436135716,51.88,77619.36,113.2,0.09844,0.0001,6.02173]
[1776436136456,51.88,77603.7,113.2,0.09693,0.0001,5.95285]
[1776436137187,51.88,77603.7,113.2,0.09693,0.0001,5.95285]
[1776436137259,51.88,77600.74,113.2,0.09664,0.0001,5.93949]
[1776436139243,51.88,77599.84,113.2,0.09655,0.0001,5.93514]
[1776436139266,51.88,77599.84,113.2,0.09655,0.0001,5.93514]
[1776436139272,51.88,77599.84,113.2,0.09655,0.0001,5.93514]
[1776436141760,51.84,77606.72,113.2,0.09702,0.0001,5.9568]
[1776436142451,51.84,77606.72,113.2,0.09702,0.0001,5.9568]
[1776436147942,51.82,77600.97,113.2,0.09641,0.0001,5.92907]
[1776436148146,51.82,77600.97,113.2,0.09641,0.0001,5.92907]
[1776436148172,51.82,77600.97,113.2,0.09641,0.0001,5.92907]
[1776436148213,51.82,77600.97,113.2,0.09641,0.0001,5.92907]
[1776436148283,51.82,77600.97,113.2,0.09641,0.0001,5.92907]
[1776436148515,51.82,77596.34,113.2,0.09596,9e-05,5.90846]
[1776436148707,51.82,77596.34,113.2,0.09596,9e-05,5.90846]
[1776436149066,51.82,77570.5,113.2,0.09353,9e-05,5.79579]
[1776436151137,51.82,77567.78,113.2,0.09327,9e-05,5.78382]
[1776436152820,51.82,77567.24,113.2,0.09322,9e-05,5.78112]
[1776436154525,51.81,77566.78,113.2,0.09317,9e-05,5.77876]
[1776436157920,51.79,77571.72,113.2,0.09354,9e-05,5.79638]
[1776436157996,51.79,77571.72,113.2,0.09354,9e-05,5.79638]
[1776436158413,51.79,77571.72,113.2,0.09354,9e-05,5.79638]
[1776436158449,51.78,77559.67,113.2,0.09238,9e-05,5.74221]
[1776436159404,51.78,77559.67,113.2,0.09238,9e-05,5.74221]
[1776436159330,51.78,77546.03,113.2,0.09112,9e-05,5.6831]
[1776436160149,51.78,77552.63,113.2,0.09172,9e-05,5.71142]
[1776436161114,51.78,77552.63,113.2,0.09172,9e-05,5.71142]
[1776436161327,51.78,77551.38,113.2,0.09161,9e-05,5.70595]
[1776436164402,51.78,77526.5,113.2,0.08933,9e-05,5.59833]
[1776436164895,51.78,77526.5,113.2,0.08933,9e-05,5.59833]
[1776436165185,51.78,77512.39,113.2,0.08806,9e-05,5.53807]
[1776436167881,51.77,77510.43,113.2,0.08788,9e-05,5.52955]
[1776436168505,51.77,77511.66,113.2,0.08799,9e-05,5.53467]
[1776436169479,51.77,77511.66,113.2,0.08799,9e-05,5.53467]
[1776436169213,51.77,77520.58,113.2,0.08876,9e-05,5.57156]
[1776436170220,51.76,77530.17,113.2,0.08959,9e-05,5.6109]
[1776436170928,51.76,77530.17,113.2,0.08959,9e-05,5.6109]
[1776436170994,51.76,77530.17,113.2,0.08959,9e-05,5.6109]
[1776436171307,51.76,77525.3,113.2,0.08904,9e-05,5.58233]
[1776436171601,51.76,77525.3,113.2,0.08904,9e-05,5.58233]
[1776436171935,51.76,77525.3,113.2,0.08904,9e-05,5.58233]
[1776436172838,51.76,77519.38,113.2,0.08851,9e-05,5.55688]
[1776436173950,51.76,77518.92,113.2,0.08846,9e-05,5.55478]
[1776436174626,51.76,77514.06,113.2,0.08803,9e-05,5.53399]
[1776436176660,51.76,77507.8,113.2,0.08747,9e-05,5.50726]
[1776436176907,51.76,77507.8,113.2,0.08747,9e-05,5.50726]
[1776436178815,51.76,77501.21,113.2,0.08688,9e-05,5.47913]
[1776436179731,51.75,77498.56,113.2,0.08664,9e-05,5.46784]
[1776436179737,51.75,77498.56,113.2,0.08664,9e-05,5.46784]
[1776436179849,51.75,77498.56,113.2,0.08664,9e-05,5.46784]
[1776436180014,51.75,77498.56,113.2,0.08664,9e-05,5.46784]
[1776436180137,51.75,77498.56,113.2,0.08664,9e-05,5.46784]
[1776436180213,51.75,77498.56,113.2,0.08664,9e-05,5.46784]
[1776436180328,51.75,77490.79,113.2,0.08596,9e-05,5.43507]
[1776436181497,51.75,77490.79,113.2,0.08596,9e-05,5.43507]
[1776436182337,51.74,77479.11,113.2,0.0849,9e-05,5.38395]
[1776436187373,51.73,77474.04,113.2,0.08441,9e-05,5.3603]
[1776436192431,51.72,77479.6,113.2,0.08485,9e-05,5.38181]
[1776436197017,51.69,77485.24,113.2,0.08521,9e-05,5.39918]
[1776436197068,51.69,77485.24,113.2,0.08521,9e-05,5.39918]
[1776436197443,51.67,77491.47,113.2,0.08566,9e-05,5.42074]
[1776436197876,51.67,77491.47,113.2,0.08566,9e-05,5.42074]
[1776436199173,51.66,77496.64,113.2,0.08606,9e-05,5.44042]
[1776436199331,51.66,77496.64,113.2,0.08606,9e-05,5.44042]
[1776436200993,51.66,77501.16,113.2,0.08645,9e-05,5.459]
[1776436201471,51.66,77503.24,113.2,0.08663,9e-05,5.4678]
[1776436201698,51.66,77503.24,113.2,0.08663,9e-05,5.4678]
[1776436201911,51.66,77503.24,113.2,0.08663,9e-05,5.4678]
[1776436202478,51.66,77511.93,113.2,0.0874,9e-05,5.50462]
[1776436203092,51.66,77511.93,113.2,0.0874,9e-05,5.50462]
[1776436203172,51.66,77511.93,113.2,0.0874,9e-05,5.50462]
[1776436203524,51.66,77511.93,113.2,0.0874,9e-05,5.50462]
[1776436203487,51.66,77527.11,113.2,0.08876,9e-05,5.56923]
[1776436203948,51.66,77527.11,113.2,0.08876,9e-05,5.56923]
[1776436209077,51.65,77524.66,113.2,0.08852,9e-05,5.55795]
[1776436209777,51.65,77530.8,113.2,0.08907,9e-05,5.58402]
[1776436210975,51.65,77530.54,113.2,0.08905,9e-05,5.58291]
[1776436212823,51.65,77532.07,113.2,0.08918,9e-05,5.58909]
[1776436215309,51.65,77539.44,113.2,0.08983,9e-05,5.62024]
[1776436215397,51.65,77539.44,113.2,0.08983,9e-05,5.62024]
[1776436216611,51.65,77547.22,113.2,0.09054,9e-05,5.6534]
[1776436218385,51.64,77549.75,113.2,0.09076,9e-05,5.66376]
[1776436218390,51.64,77550.48,113.2,0.09082,9e-05,5.66662]
[1776436218821,51.64,77550.48,113.2,0.09082,9e-05,5.66662]
[1776436218875,51.64,77550.48,113.2,0.09082,9e-05,5.66662]
[1776436219269,51.64,77550.48,113.2,0.09082,9e-05,5.66662]
[1776436219361,51.64,77558.59,113.2,0.09155,9e-05,5.70126]
[1776436219810,51.64,77558.59,113.2,0.09155,9e-05,5.70126]
[1776436220160,51.64,77546.98,113.2,0.09048,9e-05,5.65094]
[1776436220983,51.64,77546.98,113.2,0.09048,9e-05,5.65094]
[1776436221829,51.64,77543.9,113.2,0.0902,9e-05,5.63745]
[1776436223014,51.64,77540.45,113.2,0.08988,9e-05,5.62241]
[1776436224397,51.63,77542.67,113.2,0.09008,9e-05,5.6317]
[1776436224478,51.63,77549.19,113.2,0.09066,9e-05,5.65947]
[1776436224579,51.63,77549.19,113.2,0.09066,9e-05,5.65947]
[1776436226934,51.63,77557.78,113.2,0.09144,9e-05,5.69614]
[1776436228707,51.63,77562.1,113.2,0.09184,9e-05,5.71463]
[1776436231517,51.63,77563.34,113.2,0.09195,9e-05,5.71979]
[1776436232116,51.63,77556.9,113.2,0.09124,9e-05,5.68421]
[1776436233684,51.63,77553.89,113.2,0.09096,9e-05,5.67093]
[1776436233705,51.63,77553.89,113.2,0.09096,9e-05,5.67093]
[1776436235713,51.62,77566.58,113.2,0.09211,9e-05,5.72471]
[1776436237823,51.62,77568.59,113.2,0.09229,9e-05,5.73303]
[1776436242160,51.61,77565.15,113.2,0.09193,9e-05,5.71659]
[1776436247166,51.6,77563.65,113.2,0.09176,9e-05,5.70827]
[1776436248051,51.6,77563.62,113.2,0.09175,9e-05,5.70779]
[1776436252387,51.6,77566.09,113.2,0.09194,9e-05,5.7171]
[1776436257815,51.58,77566.82,113.2,0.09196,9e-05,5.71806]
[1776436260070,51.58,77568.97,113.2,0.09215,9e-05,5.72665]
[1776436260634,51.58,77574.71,113.2,0.09267,9e-05,5.75113]
[1776436260898,51.58,77574.71,113.2,0.09267,9e-05,5.75113]
[1776436260916,51.58,77574.71,113.2,0.09267,9e-05,5.75113]
[1776436260963,51.58,77585.46,113.2,0.09366,9e-05,5.79742]
[1776436261685,51.58,77585.46,113.2,0.09366,9e-05,5.79742]
[1776436261814,51.58,77585.46,113.2,0.09366,9e-05,5.79742]
[1776436262001,51.58,77585.46,113.2,0.09366,9e-05,5.79742]
[1776436262138,51.58,77585.46,113.2,0.09366,9e-05,5.79742]
[1776436262430,51.57,77598.99,113.2,0.09492,9e-05,5.85595]
[1776436263330,51.57,77609.76,113.2,0.09594,0.0001,5.90283]
[1776436264562,51.57,77609.76,113.2,0.09594,0.0001,5.90283]
[1776436264410,51.57,77623.31,113.2,0.09723,0.0001,5.96204]
[1776436265193,51.57,77623.31,113.2,0.09723,0.0001,5.96204]
[1776436265309,51.57,77623.31,113.2,0.09723,0.0001,5.96204]
[1776436265367,51.57,77623.31,113.2,0.09723,0.0001,5.96204]
[1776436265479,51.57,77631.12,113.2,0.09797,0.0001,5.99606]
[1776436266242,51.57,77637.3,113.2,0.09857,0.0001,6.02316]
[1776436269955,51.56,77644.47,113.2,0.09924,0.0001,6.05391]
[1776436271969,51.56,77650.66,113.2,0.09984,0.0001,6.0808]
[1776436274114,51.56,77655.11,113.2,0.10027,0.0001,6.10025]
[1776436274318,51.56,77655.11,113.2,0.10027,0.0001,6.10025]
[1776436275445,51.56,77658.22,113.2,0.10057,0.0001,6.11374]
[1776436275493,51.56,77658.22,113.2,0.10057,0.0001,6.11374]
[1776436275589,51.56,77668.28,113.2,0.10155,0.0001,6.15819]
[1776436276151,51.55,77677.99,113.2,0.10251,0.0001,6.20115]
[1776436280507,51.55,77675.56,113.2,0.10223,0.0001,6.18885]
[1776436280729,51.54,77673.63,113.2,0.10203,0.0001,6.17976]
[1776436280850,51.54,77673.63,113.2,0.10203,0.0001,6.17976]
[1776436280951,51.54,77673.63,113.2,0.10203,0.0001,6.17976]
[1776436281315,51.54,77673.63,113.2,0.10203,0.0001,6.17976]
[1776436281864,51.54,77674.46,113.2,0.1021,0.0001,6.18302]
[1776436282341,51.54,77691.05,113.2,0.10376,0.0001,6.25687]
[1776436282783,51.54,77691.05,113.2,0.10376,0.0001,6.25687]
[1776436282841,51.54,77691.05,113.2,0.10376,0.0001,6.25687]
[1776436283652,51.53,77693.81,113.2,0.10401,0.0001,6.26814]
[1776436284514,51.53,77693.81,113.2,0.10401,0.0001,6.26814]
[1776436285077,51.53,77679.54,113.2,0.10256,0.0001,6.20357]
[1776436288215,51.52,77671.42,113.2,0.10172,0.0001,6.16587]
[1776436290402,51.52,77670.72,113.2,0.10164,0.0001,6.16232]
[1776436291622,51.52,77672.39,113.2,0.1018,0.0001,6.16935]
[1776436291410,51.52,77659.58,113.2,0.10041,0.0001,6.10402]
[1776436291905,51.52,77659.58,113.2,0.10041,0.0001,6.10402]
[1776436292125,51.51,77650.22,113.2,0.09948,0.0001,6.06207]
[1776436294219,51.51,77649.66,113.2,0.09941,0.0001,6.05902]
[1776436296899,51.5,77648.04,113.2,0.09922,0.0001,6.05015]
[1776436299875,51.5,77651.89,113.2,0.09956,0.0001,6.06555]
[1776436300229,51.5,77651.89,113.2,0.09956,0.0001,6.06555]
[1776436300712,51.49,77647.99,113.2,0.09916,0.0001,6.04767]
[1776436301397,51.49,77638.0,113.2,0.09818,0.0001,6.00288]
[1776436301829,51.49,77638.0,113.2,0.09818,0.0001,6.00288]
[1776436302531,51.49,77627.15,113.2,0.09713,0.0001,5.95478]
[1776436302793,51.49,77627.15,113.2,0.09713,0.0001,5.95478]
[1776436308240,51.49,77622.86,113.2,0.0967,0.0001,5.93523]
[1776436309448,51.49,77622.86,113.2,0.0967,0.0001,5.93523]
[1776436310253,51.48,77635.3,113.2,0.09789,0.0001,5.98986]
[1776436311043,51.48,77635.3,113.2,0.09789,0.0001,5.98986]
[1776436312385,51.48,77637.31,113.2,0.09808,0.0001,5.99857]
[1776436313450,51.48,77650.22,113.2,0.09933,0.0001,6.0554]
[1776436315276,51.48,77652.82,113.2,0.09958,0.0001,6.06668]
[1776436315498,51.48,77667.57,113.2,0.10103,0.0001,6.13206]
[1776436316302,51.48,77675.58,113.2,0.10182,0.0001,6.16746]
[1776436317310,51.47,77659.63,113.2,0.10023,0.0001,6.09589]
[1776436318317,51.47,77651.7,113.2,0.09944,0.0001,6.06032]
[1776436319319,51.47,77651.7,113.2,0.09944,0.0001,6.06032]
[1776436324362,51.46,77652.26,113.2,0.09946,0.0001,6.06118]
[1776436329394,51.46,77653.3,113.2,0.09953,0.0001,6.06443]
[1776436330298,51.46,77653.3,113.2,0.09953,0.0001,6.06443]
[1776436332415,51.45,77663.09,113.2,0.10047,0.0001,6.1071]
[1776436334429,51.45,77675.62,113.2,0.1017,0.0001,6.16233]
[1776436339167,51.44,77680.56,113.2,0.10215,0.0001,6.18274]
[1776436339464,51.44,77690.53,113.2,0.10314,0.0001,6.22702]
[1776436340044,51.44,77690.53,113.2,0.10314,0.0001,6.22702]
[1776436345515,51.42,77691.92,113.2,0.10321,0.0001,6.2303]
[1776436348536,51.42,77683.66,113.2,0.10235,0.0001,6.19169]
[1776436352272,51.41,77683.6,113.2,0.1022,0.0001,6.18222]
[1776436352564,51.41,77674.98,113.2,0.10133,0.0001,6.14317]
[1776436353572,51.4,77666.87,113.2,0.10052,0.0001,6.10651]
[1776436355539,51.4,77667.34,113.2,0.10056,0.0001,6.10822]
[1776436358607,51.4,77657.47,113.2,0.09955,0.0001,6.06292]
[1776436360664,51.39,77654.12,113.2,0.09922,0.0001,6.04771]
[1776436362994,51.39,77659.42,113.2,0.09972,0.0001,6.07044]
[1776436368677,51.38,77654.81,113.2,0.09923,0.0001,6.04826]
[1776436370636,51.38,77657.96,113.2,0.09953,0.0001,6.06176]
[1776436371698,51.38,77667.19,113.2,0.10042,0.0001,6.10232]
[1776436372705,51.37,77674.32,113.2,0.10112,0.0001,6.13383]
[1776436377740,51.36,77675.83,113.2,0.10123,0.0001,6.13863]
[1776436382775,51.35,77674.18,113.2,0.10102,0.0001,6.12933]
[1776436387092,51.35,77674.47,113.2,0.10102,0.0001,6.1295]
[1776436387810,51.35,77664.59,113.2,0.10003,0.0001,6.08463]
[1776436389593,51.35,77664.59,113.2,0.10003,0.0001,6.08463]
[1776436390692,51.34,77662.14,113.2,0.09978,0.0001,6.0734]
[1776436389824,51.34,77639.74,113.2,0.09759,0.0001,5.97361]
[1776436391838,51.34,77649.25,113.2,0.0985,0.0001,6.01545]
[1776436395087,51.34,77652.45,113.2,0.09881,0.0001,6.02924]
[1776436395908,51.34,77653.63,113.2,0.09892,0.0001,6.03425]
[1776436396271,51.34,77681.53,113.2,0.10167,0.0001,6.15877]
[1776436401316,51.33,77679.59,113.2,0.10143,0.0001,6.14782]
[1776436402155,51.33,77679.59,113.2,0.10143,0.0001,6.14782]
[1776436402167,51.33,77679.59,113.2,0.10143,0.0001,6.14782]
[1776436402437,51.33,77679.59,113.2,0.10143,0.0001,6.14782]
[1776436403232,51.32,77679.48,113.2,0.10141,0.0001,6.14693]
[1776436403368,51.32,77679.48,113.2,0.10141,0.0001,6.14693]
[1776436403484,51.32,77679.48,113.2,0.10141,0.0001,6.14693]
[1776436404246,51.32,77682.94,113.2,0.10175,0.0001,6.16222]
[1776436404274,51.32,77666.05,113.2,0.10006,0.0001,6.08626]
[1776436404935,51.32,77674.58,113.2,0.1009,0.0001,6.12405]
[1776436410218,51.31,77673.26,113.2,0.10074,0.0001,6.11662]
[1776436412236,51.31,77666.27,113.2,0.09992,0.0001,6.07695]
[1776436417803,51.3,77669.07,113.2,0.10015,0.0001,6.08765]
[1776436418927,51.3,77674.19,113.2,0.10065,0.0001,6.11022]
[1776436418951,51.3,77674.19,113.2,0.10065,0.0001,6.11022]
[1776436419161,51.3,77674.19,113.2,0.10065,0.0001,6.11022]
[1776436419243,51.3,77674.19,113.2,0.10065,0.0001,6.11022]
[1776436419330,51.3,77674.19,113.2,0.10065,0.0001,6.11022]
[1776436419609,51.3,77674.19,113.2,0.10065,0.0001,6.11022]
[1776436419641,51.3,77674.19,113.2,0.10065,0.0001,6.11022]
[1776436419702,51.3,77674.19,113.2,0.10065,0.0001,6.11022]
[1776436419769,51.3,77689.91,113.2,0.10222,0.0001,6.18032]
[1776436419879,51.3,77689.91,113.2,0.10222,0.0001,6.18032]
[1776436419941,51.3,77689.91,113.2,0.10222,0.0001,6.18032]
[1776436420232,51.3,77689.91,113.2,0.10222,0.0001,6.18032]
[1776436420385,51.3,77689.91,113.2,0.10222,0.0001,6.18032]
[1776436420674,51.29,77718.87,113.2,0.10515,0.0001,6.31071]
[1776436421378,51.29,77718.87,113.2,0.10515,0.0001,6.31071]
[1776436421720,51.29,77732.33,113.2,0.10653,0.0001,6.37185]
[1776436421785,51.29,77732.33,113.2,0.10653,0.0001,6.37185]
[1776436422744,51.29,77732.33,113.2,0.10653,0.0001,6.37185]
[1776436423886,51.29,77734.1,113.2,0.10671,0.0001,6.37964]
[1776436424182,51.29,77734.1,113.2,0.10671,0.0001,6.37964]
[1776436425892,51.29,77734.61,113.2,0.10675,0.0001,6.38152]
[1776436428105,51.29,77746.61,113.2,0.10798,0.0001,6.43544]
[1776436433410,51.28,77750.52,113.2,0.10836,0.0001,6.45201]
[1776436437569,51.27,77756.97,113.2,0.10901,0.00011,6.48013]
[1776436439183,51.27,77749.84,113.2,0.10823,0.0001,6.44652]
[1776436441406,51.27,77748.71,113.2,0.10811,0.0001,6.44105]
[1776436441429,51.27,77748.71,113.2,0.10811,0.0001,6.44105]
[1776436442643,51.27,77747.7,113.2,0.108,0.0001,6.43613]
[1776436442744,51.26,77734.37,113.2,0.1066,0.0001,6.3749]
[1776436444723,51.26,77733.44,113.2,0.1065,0.0001,6.37067]
[1776436446864,51.26,77734.4,113.2,0.10659,0.0001,6.37437]
[1776436447686,51.26,77734.4,113.2,0.10659,0.0001,6.37437]
[1776436449939,51.26,77727.98,113.2,0.1059,0.0001,6.34437]
[1776436453641,51.25,77726.98,113.2,0.10579,0.0001,6.33933]
[1776436454289,51.25,77743.01,113.2,0.10744,0.0001,6.41188]
[1776436455297,51.25,77754.6,113.2,0.10864,0.0001,6.4645]
[1776436460333,51.24,77759.58,113.2,0.10913,0.00011,6.4855]
[1776436463665,51.24,77763.82,113.2,0.10956,0.00011,6.50418]
[1776436464735,51.23,77771.28,113.2,0.11033,0.00011,6.5376]
[1776436465334,51.23,77771.28,113.2,0.11033,0.00011,6.5376]
[1776436465417,51.23,77779.4,113.2,0.11118,0.00011,6.57446]
[1776436467422,51.23,77777.96,113.2,0.11101,0.00011,6.56735]
[1776436467727,51.23,77776.76,113.2,0.11087,0.00011,6.56136]
[1776436468759,51.23,77776.76,113.2,0.11087,0.00011,6.56136]
[1776436468831,51.22,77775.93,113.2,0.11078,0.00011,6.55712]
[1776436469473,51.22,77775.93,113.2,0.11078,0.00011,6.55712]
[1776436469811,51.22,77775.93,113.2,0.11078,0.00011,6.55712]
[1776436469574,51.22,77777.65,113.2,0.11096,0.00011,6.56502]
[1776436470506,51.22,77784.08,113.2,0.11164,0.00011,6.59436]
[1776436470850,51.22,77784.08,113.2,0.11164,0.00011,6.59436]
[1776436471814,51.22,77784.08,113.2,0.11164,0.00011,6.59436]
[1776436472644,51.22,77785.72,113.2,0.11169,0.00011,6.59343]
[1776436473843,51.22,77785.72,113.2,0.11169,0.00011,6.59343]
[1776436475406,51.22,77785.3,113.2,0.11164,0.00011,6.59143]
[1776436476009,51.22,77786.08,113.2,0.11173,0.00011,6.59499]
[1776436479463,51.22,77790.0,113.2,0.11214,0.00011,6.6129]
[1776436479507,51.22,77790.0,113.2,0.11214,0.00011,6.6129]
[1776436479546,51.22,77790.0,113.2,0.11214,0.00011,6.6129]
[1776436480849,51.22,77811.55,113.2,0.11447,0.00011,6.71233]
[1776436481157,51.22,77811.55,113.2,0.11447,0.00011,6.71233]
[1776436481500,51.22,77811.55,113.2,0.11447,0.00011,6.71233]
[1776436483090,51.2,77816.23,113.2,0.11492,0.00011,6.73147]
[1776436483479,51.2,77816.23,113.2,0.11492,0.00011,6.73147]
[1776436483701,51.2,77816.23,113.2,0.11492,0.00011,6.73147]
[1776436488148,51.2,77811.37,113.2,0.11436,0.00011,6.70785]
[1776436491206,51.2,77804.9,113.2,0.11364,0.00011,6.67732]
[1776436491322,51.2,77804.9,113.2,0.11364,0.00011,6.67732]
[1776436491863,51.19,77791.7,113.2,0.11222,0.00011,6.61621]
[1776436492708,51.19,77800.32,113.2,0.11314,0.00011,6.65592]
[1776436497783,51.19,77798.0,113.2,0.11288,0.00011,6.64472]
[1776436498018,51.19,77798.16,113.2,0.11289,0.00011,6.64525]
[1776436498062,51.19,77798.16,113.2,0.11289,0.00011,6.64525]
[1776436498707,51.19,77813.59,113.2,0.11457,0.00011,6.71663]
[1776436503849,51.19,77810.93,113.2,0.11426,0.00011,6.70356]
[1776436504327,51.19,77810.22,113.2,0.11418,0.00011,6.70006]
[1776436504397,51.19,77810.22,113.2,0.11418,0.00011,6.70006]
[1776436505319,51.19,77808.08,113.2,0.11394,0.00011,6.68995]
[1776436505709,51.18,77772.72,113.2,0.11014,0.00011,6.52674]
[1776436506619,51.18,77772.72,113.2,0.11014,0.00011,6.52674]
[1776436506628,51.18,77772.72,113.2,0.11014,0.00011,6.52674]
[1776436506677,51.18,77767.77,113.2,0.10961,0.00011,6.50378]
[1776436506954,51.18,77767.77,113.2,0.10961,0.00011,6.50378]
[1776436507056,51.18,77767.77,113.2,0.10961,0.00011,6.50378]
[1776436507684,51.18,77762.37,113.2,0.10904,0.00011,6.47878]
[1776436508213,51.18,77762.37,113.2,0.10904,0.00011,6.47878]
[1776436508574,51.18,77762.37,113.2,0.10904,0.00011,6.47878]
[1776436508879,51.18,77762.37,113.2,0.10904,0.00011,6.47878]
[1776436508691,51.18,77761.14,113.2,0.1089,0.00011,6.47298]
[1776436509241,51.18,77761.14,113.2,0.1089,0.00011,6.47298]
[1776436509698,51.18,77753.18,113.2,0.10806,0.0001,6.43621]
[1776436511839,51.18,77737.05,113.2,0.10637,0.0001,6.362]
[1776436512688,51.18,77737.05,113.2,0.10637,0.0001,6.362]
[1776436513726,51.17,77727.82,113.2,0.1054,0.0001,6.31956]
[1776436515740,51.17,77741.42,113.2,0.1068,0.0001,6.38109]
[1776436518837,51.17,77737.99,113.2,0.10643,0.0001,6.36509]
[1776436520345,51.17,77734.46,113.2,0.10606,0.0001,6.3486]
[1776436522793,51.16,77724.32,113.2,0.105,0.0001,6.30203]
[1776436524806,51.16,77716.63,113.2,0.10421,0.0001,6.26697]
[1776436526820,51.16,77728.48,113.2,0.10542,0.0001,6.32057]
[1776436527828,51.16,77735.77,113.2,0.10617,0.0001,6.35357]
[1776436531552,51.16,77730.7,113.2,0.10564,0.0001,6.33001]
[1776436533870,51.16,77748.49,113.2,0.10736,0.0001,6.40273]
[1776436535606,51.16,77748.85,113.2,0.10739,0.0001,6.40414]
[1776436535885,51.16,77739.52,113.2,0.10642,0.0001,6.36136]
[1776436536892,51.15,77731.3,113.2,0.10556,0.0001,6.32379]
[1776436538645,51.15,77737.16,113.2,0.10616,0.0001,6.35031]
[1776436540920,51.15,77747.29,113.2,0.1072,0.0001,6.3959]
[1776436545955,51.14,77745.2,113.2,0.10696,0.0001,6.38515]
[1776436551457,51.14,77744.64,113.2,0.10688,0.0001,6.38169]
[1776436551998,51.14,77733.63,113.2,0.10573,0.0001,6.33111]
[1776436557035,51.13,77735.97,113.2,0.10595,0.0001,6.34093]
[1776436560056,51.13,77720.79,113.2,0.10438,0.0001,6.27149]
[1776436562787,51.13,77717.7,113.2,0.10406,0.0001,6.25742]
[1776436566206,51.13,77715.18,113.2,0.1038,0.0001,6.24585]
[1776436567634,51.13,77721.73,113.2,0.10447,0.0001,6.27545]
[1776436568909,51.13,77736.26,113.2,0.10596,0.0001,6.34138]
[1776436569277,51.13,77736.26,113.2,0.10596,0.0001,6.34138]
[1776436569531,51.13,77736.26,113.2,0.10596,0.0001,6.34138]
[1776436569741,51.13,77736.26,113.2,0.10596,0.0001,6.34138]
[1776436569864,51.13,77747.91,113.2,0.10716,0.0001,6.3943]
[1776436570299,51.13,77747.91,113.2,0.10716,0.0001,6.3943]
[1776436570468,51.13,77765.33,113.2,0.10898,0.00011,6.47375]
[1776436571922,51.12,77771.33,113.2,0.10961,0.00011,6.50088]
[1776436572882,51.12,77771.33,113.2,0.10961,0.00011,6.50088]
[1776436573704,51.12,77778.37,113.2,0.11035,0.00011,6.53299]
[1776436577887,51.12,77780.21,113.2,0.11053,0.00011,6.54082]
[1776436578214,51.12,77784.7,113.2,0.111,0.00011,6.56127]
[1776436578645,51.12,77784.7,113.2,0.111,0.00011,6.56127]
[1776436578805,51.12,77784.7,113.2,0.111,0.00011,6.56127]
[1776436578960,51.12,77789.41,113.2,0.1115,0.00011,6.58274]
[1776436579530,51.12,77789.41,113.2,0.1115,0.00011,6.58274]
[1776436579762,51.12,77789.41,113.2,0.1115,0.00011,6.58274]
[1776436579861,51.12,77795.96,113.2,0.11221,0.00011,6.61294]
[1776436582160,51.12,77796.29,113.2,0.11224,0.00011,6.61434]
[1776436582386,51.12,77796.29,113.2,0.11224,0.00011,6.61434]
[1776436582464,51.12,77796.29,113.2,0.11224,0.00011,6.61434]
[1776436582718,51.12,77796.29,113.2,0.11224,0.00011,6.61434]
[1776436582795,51.12,77794.17,113.2,0.11201,0.00011,6.60448]
[1776436584331,51.12,77796.44,113.2,0.11225,0.00011,6.61466]
[1776436584681,51.12,77796.44,113.2,0.11225,0.00011,6.61466]
[1776436585024,51.11,77796.9,113.2,0.11229,0.00011,6.61647]
[1776436586773,51.11,77799.44,113.2,0.11255,0.00011,6.62789]
[1776436586844,51.11,77799.44,113.2,0.11255,0.00011,6.62789]
[1776436586940,51.11,77799.44,113.2,0.11255,0.00011,6.62789]
[1776436586942,51.11,77802.91,113.2,0.11292,0.00011,6.64361]
[1776436587478,51.11,77802.91,113.2,0.11292,0.00011,6.64361]
[1776436587956,51.11,77802.91,113.2,0.11292,0.00011,6.64361]
[1776436587599,51.11,77809.99,113.2,0.11368,0.00011,6.67604]
[1776436589698,51.11,77816.31,113.2,0.11436,0.00011,6.70501]
[1776436593316,51.1,77815.76,113.2,0.11417,0.00011,6.69397]
[1776436595057,51.1,77813.1,113.2,0.11388,0.00011,6.68131]
[1776436597318,51.1,77820.7,113.2,0.11469,0.00011,6.7161]
[1776436602752,51.1,77821.82,113.2,0.1148,0.00011,6.7205]
[1776436602847,51.09,77821.49,113.2,0.11476,0.00011,6.71877]
[1776436603689,51.09,77821.49,113.2,0.11476,0.00011,6.71877]
[1776436607429,51.09,77822.31,113.2,0.11481,0.00011,6.72108]
[1776436607965,51.08,77822.95,113.2,0.11486,0.00011,6.72341]
[1776436608909,51.08,77822.95,113.2,0.11486,0.00011,6.72341]
[1776436611554,51.08,77822.23,113.2,0.11478,0.00011,6.71965]
[1776436611651,51.08,77822.34,113.2,0.11478,0.00011,6.71997]
[1776436615448,51.07,77829.95,113.2,0.11558,0.00011,6.7536]
[1776436619392,51.06,77831.19,113.2,0.11568,0.00011,6.75795]
[1776436619882,51.06,77832.66,113.2,0.11583,0.00011,6.76433]
[1776436620233,51.06,77832.66,113.2,0.11583,0.00011,6.76433]
[1776436620306,51.06,77832.66,113.2,0.11583,0.00011,6.76433]
[1776436620414,51.06,77832.66,113.2,0.11583,0.00011,6.76433]
[1776436620927,51.06,77832.66,113.2,0.11583,0.00011,6.76433]
[1776436620492,51.06,77839.25,113.2,0.11655,0.00011,6.7948]
[1776436621768,51.06,77846.38,113.2,0.11734,0.00011,6.82779]
[1776436622642,51.06,77846.38,113.2,0.11734,0.00011,6.82779]
[1776436623875,51.06,77849.72,113.2,0.1177,0.00011,6.84307]
[1776436624770,51.06,77849.16,113.2,0.11763,0.00011,6.8401]
[1776436625701,51.05,77849.97,113.2,0.11771,0.00011,6.84354]
[1776436626535,51.05,77833.35,113.2,0.11585,0.00011,6.76533]
[1776436630844,51.05,77839.82,113.2,0.11654,0.00011,6.79454]
[1776436631403,51.05,77839.82,113.2,0.11654,0.00011,6.79454]
[1776436631749,51.05,77839.82,113.2,0.11654,0.00011,6.79454]
[1776436631846,51.05,77839.82,113.2,0.11654,0.00011,6.79454]
[1776436631914,51.05,77839.82,113.2,0.11654,0.00011,6.79454]
[1776436631989,51.05,77839.82,113.2,0.11654,0.00011,6.79454]
[1776436631957,51.04,77852.26,113.2,0.11792,0.00011,6.85236]
[1776436632701,51.04,77852.26,113.2,0.11792,0.00011,6.85236]
[1776436632948,51.04,77852.26,113.2,0.11792,0.00011,6.85236]
[1776436632977,51.04,77859.08,113.2,0.11868,0.00011,6.88404]
[1776436634631,51.04,77864.85,113.2,0.11932,0.00011,6.91089]
[1776436636463,51.04,77869.32,113.2,0.11982,0.00011,6.93163]
[1776436636755,51.04,77869.32,113.2,0.11982,0.00011,6.93163]
[1776436637817,51.04,77883.8,113.2,0.12144,0.00011,6.99888]
[1776436638204,51.04,77883.8,113.2,0.12144,0.00011,6.99888]
[1776436639023,51.04,77883.8,113.2,0.12144,0.00011,6.99888]
[1776436639635,51.03,77893.21,113.2,0.1225,0.00011,7.04248]
[1776436644670,51.02,77891.7,113.2,0.12228,0.00011,7.03336]
[1776436649705,51.01,77889.1,113.2,0.12193,0.00011,7.01925]
[1776436652100,51.01,77888.67,113.2,0.12175,0.00011,7.0085]
[1776436652109,51.01,77888.67,113.2,0.12175,0.00011,7.0085]
[1776436652143,51.01,77888.67,113.2,0.12175,0.00011,7.0085]
[1776436654875,51.01,77884.69,113.2,0.12128,0.00011,6.98906]
[1776436654901,51.01,77884.69,113.2,0.12128,0.00011,6.98906]
[1776436655227,51.0,77881.8,113.2,0.12094,0.00011,6.97515]
[1776436655268,51.0,77881.8,113.2,0.12094,0.00011,6.97515]
[1776436655749,51.0,77865.98,113.2,0.11915,0.00011,6.90054]
[1776436656857,51.0,77865.98,113.2,0.11915,0.00011,6.90054]
[1776436656949,51.0,77859.49,113.2,0.11841,0.00011,6.86993]
[1776436657688,51.0,77859.49,113.2,0.11841,0.00011,6.86993]
[1776436661665,51.0,77856.64,113.2,0.11808,0.00011,6.85602]
[1776436661740,51.0,77856.64,113.2,0.11808,0.00011,6.85602]
[1776436661877,51.0,77852.19,113.2,0.11758,0.00011,6.83507]
[1776436664777,50.99,77847.28,113.2,0.11702,0.00011,6.8115]
[1776436666981,50.99,77832.46,113.2,0.11536,0.00011,6.74149]
[1776436667833,50.99,77825.12,113.2,0.11455,0.00011,6.70714]
[1776436670855,50.99,77835.45,113.2,0.11567,0.00011,6.75484]
[1776436675889,50.98,77843.92,113.2,0.11658,0.00011,6.79325]
[1776436679917,50.98,77853.55,113.2,0.11763,0.00011,6.83726]
[1776436682473,50.97,77850.85,113.2,0.11731,0.00011,6.824]
[1776436682956,50.97,77850.85,113.2,0.11731,0.00011,6.824]
[1776436683010,50.97,77860.78,113.2,0.11842,0.00011,6.87019]
[1776436683955,50.97,77860.78,113.2,0.11842,0.00011,6.87019]
[1776436683984,50.97,77873.41,113.2,0.11983,0.00011,6.92917]
[1776436684339,50.97,77873.41,113.2,0.11983,0.00011,6.92917]
[1776436684952,50.97,77878.87,113.2,0.12044,0.00011,6.95464]
[1776436686844,50.97,77879.8,113.2,0.12054,0.00011,6.95873]
[1776436686969,50.97,77880.51,113.2,0.12062,0.00011,6.96175]
[1776436687160,50.97,77880.51,113.2,0.12062,0.00011,6.96175]
[1776436687191,50.97,77880.51,113.2,0.12062,0.00011,6.96175]
[1776436688274,50.96,77884.86,113.2,0.1211,0.00011,6.98197]
[1776436689924,50.96,77886.14,113.2,0.12124,0.00011,6.98773]
[1776436689990,50.96,77886.22,113.2,0.12125,0.00011,6.98782]
[1776436690317,50.96,77886.22,113.2,0.12125,0.00011,6.98782]
[1776436690329,50.96,77886.22,113.2,0.12125,0.00011,6.98782]
[1776436690511,50.96,77886.22,113.2,0.12125,0.00011,6.98782]
[1776436690826,50.96,77886.22,113.2,0.12125,0.00011,6.98782]
[1776436690997,50.96,77887.19,113.2,0.12135,0.00011,6.99209]
[1776436691326,50.96,77887.19,113.2,0.12135,0.00011,6.99209]
[1776436691770,50.96,77887.19,113.2,0.12135,0.00011,6.99209]
[1776436691865,50.96,77887.19,113.2,0.12135,0.00011,6.99209]
[1776436692987,50.96,77883.17,113.2,0.12088,0.00011,6.97286]
[1776436694357,50.95,77880.07,113.2,0.12052,0.00011,6.9577]
[1776436695257,50.95,77879.66,113.2,0.12046,0.00011,6.95553]
[1776436695574,50.95,77879.66,113.2,0.12046,0.00011,6.95553]
[1776436696032,50.95,77862.11,113.2,0.11848,0.00011,6.87284]
[1776436696686,50.95,77862.11,113.2,0.11848,0.00011,6.87284]
[1776436702069,50.95,77866.29,113.2,0.11892,0.00011,6.89117]
[1776436706069,50.94,77865.36,113.2,0.11879,0.00011,6.88595]
[1776436706097,50.94,77865.36,113.2,0.11879,0.00011,6.88595]
[1776436706846,50.94,77864.96,113.2,0.11874,0.00011,6.88386]
[1776436707599,50.94,77883.63,113.2,0.12085,0.00011,6.97148]
[1776436708594,50.94,77883.63,113.2,0.12085,0.00011,6.97148]
[1776436708733,50.94,77883.63,113.2,0.12085,0.00011,6.97148]
[1776436709070,50.94,77883.63,113.2,0.12085,0.00011,6.97148]
[1776436709092,50.94,77887.34,113.2,0.12126,0.00011,6.98839]
[1776436710463,50.94,77892.84,113.2,0.12189,0.00011,7.01432]
[1776436712659,50.93,77896.27,113.2,0.12216,0.00011,7.02223]
[1776436714690,50.93,77897.45,113.2,0.12229,0.00011,7.02757]
[1776436714700,50.93,77897.45,113.2,0.12229,0.00011,7.02757]
[1776436715544,50.93,77898.06,113.2,0.12235,0.00011,7.03033]
[1776436716061,50.93,77898.06,113.2,0.12235,0.00011,7.03033]
[1776436715635,50.93,77899.17,113.2,0.12248,0.00011,7.03545]
[1776436716792,50.91,77896.1,113.2,0.12204,0.00011,7.01743]
[1776436719069,50.91,77896.04,113.2,0.12203,0.00011,7.01705]
[1776436719142,50.91,77897.43,113.2,0.12219,0.00011,7.02352]
[1776436719921,50.91,77897.43,113.2,0.12219,0.00011,7.02352]
[1776436720070,50.91,77897.43,113.2,0.12219,0.00011,7.02352]
[1776436720081,50.91,77906.46,113.2,0.12322,0.00012,7.06609]
[1776436720336,50.91,77906.46,113.2,0.12322,0.00012,7.06609]
[1776436722896,50.91,77911.55,113.2,0.1238,0.00012,7.08983]
[1776436724305,50.91,77912.18,113.2,0.12387,0.00012,7.09243]
[1776436724916,50.91,77912.18,113.2,0.12387,0.00012,7.09243]
[1776436726582,50.9,77904.28,113.2,0.12291,0.00012,7.05326]
[1776436726649,50.9,77904.28,113.2,0.12291,0.00012,7.05326]
[1776436727148,50.9,77904.28,113.2,0.12291,0.00012,7.05326]
[1776436726730,50.9,77898.43,113.2,0.12223,0.00011,7.02548]
[1776436727962,50.9,77898.43,113.2,0.12223,0.00011,7.02548]
[1776436728064,50.9,77879.93,113.2,0.12011,0.00011,6.93791]
[1776436728300,50.9,77879.93,113.2,0.12011,0.00011,6.93791]
[1776436729934,50.9,77898.56,113.2,0.12224,0.00011,7.02559]
[1776436731306,50.89,77887.73,113.2,0.12099,0.00011,6.97434]
[1776436736934,50.89,77889.97,113.2,0.12125,0.00011,6.98479]
[1776436739288,50.89,77883.63,113.2,0.12052,0.00011,6.95489]
[1776436742131,50.89,77881.65,113.2,0.1203,0.00011,6.94559]
[1776436742153,50.89,77881.65,113.2,0.1203,0.00011,6.94559]
[1776436742246,50.89,77881.65,113.2,0.1203,0.00011,6.94559]
[1776436742380,50.89,77881.65,113.2,0.1203,0.00011,6.94559]
[1776436742416,50.89,77881.65,113.2,0.1203,0.00011,6.94559]
[1776436742862,50.89,77870.96,113.2,0.11909,0.00011,6.89531]
[1776436743506,50.89,77870.96,113.2,0.11909,0.00011,6.89531]
[1776436743757,50.89,77870.96,113.2,0.11909,0.00011,6.89531]
[1776436744068,50.89,77870.96,113.2,0.11909,0.00011,6.89531]
[1776436744140,50.89,77856.68,113.2,0.11745,0.00011,6.82692]
[1776436744360,50.89,77856.68,113.2,0.11745,0.00011,6.82692]
[1776436744477,50.89,77856.68,113.2,0.11745,0.00011,6.82692]
[1776436744878,50.89,77838.63,113.2,0.11544,0.00011,6.74204]
[1776436747334,50.89,77832.9,113.2,0.11481,0.00011,6.71549]
[1776436747513,50.89,77832.9,113.2,0.11481,0.00011,6.71549]
[1776436747524,50.89,77832.9,113.2,0.11481,0.00011,6.71549]
[1776436747928,50.89,77833.82,113.2,0.11491,0.00011,6.71988]
[1776436748260,50.89,77833.82,113.2,0.11491,0.00011,6.71988]
[1776436749476,50.89,77833.11,113.2,0.11483,0.00011,6.71642]
[1776436749478,50.89,77838.16,113.2,0.11538,0.00011,6.73985]
[1776436750277,50.89,77838.16,113.2,0.11538,0.00011,6.73985]
[1776436750925,50.89,77838.26,113.2,0.1154,0.00011,6.74038]
[1776436752850,50.89,77838.8,113.2,0.11546,0.00011,6.74291]
[1776436752892,50.89,77837.82,113.2,0.11535,0.00011,6.73834]
[1776436753650,50.89,77837.82,113.2,0.11535,0.00011,6.73834]
[1776436755908,50.89,77842.1,113.2,0.11582,0.00011,6.75843]
[1776436756009,50.89,77842.0,113.2,0.11581,0.00011,6.75799]
[1776436757775,50.89,77848.83,113.2,0.11657,0.00011,6.78987]
[1776436759137,50.89,77848.83,113.2,0.11657,0.00011,6.78987]
[1776436758499,50.88,77855.33,113.2,0.11728,0.00011,6.81968]
[1776436760528,50.88,77856.87,113.2,0.11743,0.00011,6.82586]
[1776436761387,50.88,77857.08,113.2,0.11745,0.00011,6.82674]
[1776436762091,50.88,77859.4,113.2,0.1177,0.00011,6.8375]
[1776436762261,50.88,77859.4,113.2,0.1177,0.00011,6.8375]
[1776436762788,50.88,77859.4,113.2,0.1177,0.00011,6.8375]
[1776436762871,50.88,77860.99,113.2,0.11788,0.00011,6.84489]
[1776436763982,50.88,77860.99,113.2,0.11788,0.00011,6.84489]
[1776436764010,50.88,77876.48,113.2,0.11963,0.00011,6.91782]
[1776436764291,50.88,77876.48,113.2,0.11963,0.00011,6.91782]
[1776436764882,50.88,77881.73,113.2,0.12022,0.00011,6.94235]
[1776436766264,50.88,77881.51,113.2,0.12019,0.00011,6.94133]
[1776436767071,50.87,77887.24,113.2,0.12084,0.00011,6.96812]
[1776436767252,50.87,77887.24,113.2,0.12084,0.00011,6.96812]
[1776436768117,50.87,77892.14,113.2,0.1214,0.00011,6.99122]
[1776436768777,50.87,77892.14,113.2,0.1214,0.00011,6.99122]
[1776436770327,50.87,77899.42,113.2,0.12223,0.00011,7.02547]
[1776436771653,50.87,77902.96,113.2,0.12264,0.00012,7.04211]
[1776436774096,50.87,77906.68,113.2,0.12295,0.00012,7.05159]
[1776436774138,50.87,77907.82,113.2,0.12308,0.00012,7.057]
[1776436774696,50.87,77907.82,113.2,0.12308,0.00012,7.057]
[1776436774718,50.87,77907.82,113.2,0.12308,0.00012,7.057]
[1776436774821,50.87,77907.82,113.2,0.12308,0.00012,7.057]
[1776436774922,50.87,77907.95,113.2,0.12309,0.00012,7.0574]
[1776436780654,50.88,77906.4,113.2,0.12293,0.00012,7.05094]
[1776436782597,50.88,77905.86,113.2,0.12287,0.00012,7.04861]
[1776436783822,50.88,77893.78,113.2,0.12149,0.00011,6.99164]
[1776436784538,50.88,77893.78,113.2,0.12149,0.00011,6.99164]
[1776436784581,50.88,77893.78,113.2,0.12149,0.00011,6.99164]
[1776436784684,50.88,77893.98,113.2,0.12151,0.00011,6.99254]
[1776436785866,50.88,77893.98,113.2,0.12151,0.00011,6.99254]
[1776436786661,50.88,77897.98,113.2,0.12196,0.00011,7.01115]
[1776436790339,50.87,77902.89,113.2,0.12249,0.00012,7.03307]
[1776436792497,50.87,77908.68,113.2,0.12315,0.00012,7.05979]
[1776436792782,50.87,77908.68,113.2,0.12315,0.00012,7.05979]
[1776436792801,50.86,77910.05,113.2,0.12329,0.00012,7.06591]
[1776436793746,50.86,77910.05,113.2,0.12329,0.00012,7.06591]
[1776436793773,50.86,77910.05,113.2,0.12329,0.00012,7.06591]
[1776436793887,50.86,77910.05,113.2,0.12329,0.00012,7.06591]
[1776436794030,50.86,77910.05,113.2,0.12329,0.00012,7.06591]
[1776436794184,50.86,77910.05,113.2,0.12329,0.00012,7.06591]
[1776436794072,50.86,77909.36,113.2,0.12321,0.00012,7.06249]
[1776436794302,50.86,77909.36,113.2,0.12321,0.00012,7.06249]
[1776436794380,50.86,77909.36,113.2,0.12321,0.00012,7.06249]
[1776436794861,50.86,77909.36,113.2,0.12321,0.00012,7.06249]
[1776436795025,50.86,77909.36,113.2,0.12321,0.00012,7.06249]
[1776436795127,50.86,77919.36,113.2,0.12437,0.00012,7.10993]
[1776436797215,50.86,77922.86,113.2,0.12478,0.00012,7.12648]
[1776436797837,50.86,77923.42,113.2,0.12484,0.00012,7.12905]
[1776436798178,50.86,77923.78,113.2,0.12488,0.00012,7.13068]
[1776436799371,50.86,77922.74,113.2,0.12476,0.00012,7.1257]
[1776436799859,50.86,77923.83,113.2,0.12489,0.00012,7.13084]
[1776436800679,50.86,77923.83,113.2,0.12489,0.00012,7.13084]
[1776436800903,50.86,77923.83,113.2,0.12489,0.00012,7.13084]
[1776436801005,50.86,77924.74,113.2,0.12499,0.00012,7.13507]
[1776436802332,50.86,77926.3,113.2,0.12517,0.00012,7.14243]
[1776436803873,50.86,77925.86,113.2,0.12512,0.00012,7.14028]
[1776436803961,50.86,77926.47,113.2,0.12519,0.00012,7.14312]
[1776436806232,50.86,77929.62,113.2,0.12555,0.00012,7.15797]
[1776436806745,50.86,77928.41,113.2,0.12541,0.00012,7.15209]
[1776436806939,50.86,77928.41,113.2,0.12541,0.00012,7.15209]
[1776436807082,50.86,77928.41,113.2,0.12541,0.00012,7.15209]
[1776436807184,50.86,77928.41,113.2,0.12541,0.00012,7.15209]
[1776436807386,50.86,77928.41,113.2,0.12541,0.00012,7.15209]
[1776436807234,50.86,77941.03,113.2,0.12689,0.00012,7.21203]
[1776436807777,50.86,77941.03,113.2,0.12689,0.00012,7.21203]
[1776436808194,50.86,77939.3,113.2,0.12668,0.00012,7.20359]
[1776436808600,50.86,77939.3,113.2,0.12668,0.00012,7.20359]
[1776436809193,50.86,77939.3,113.2,0.12668,0.00012,7.20359]
[1776436809865,50.86,77923.46,113.2,0.12481,0.00012,7.12795]
[1776436811496,50.86,77921.71,113.2,0.12461,0.00012,7.11955]
[1776436812743,50.86,77919.49,113.2,0.12435,0.00012,7.10894]
[1776436813956,50.85,77919.7,113.2,0.12437,0.00012,7.10972]
[1776436814437,50.85,77919.41,113.2,0.12433,0.00012,7.10828]
[1776436816394,50.85,77918.98,113.2,0.12428,0.00012,7.10613]
[1776436816423,50.85,77918.98,113.2,0.12428,0.00012,7.10613]
[1776436816537,50.85,77918.98,113.2,0.12428,0.00012,7.10613]
[1776436816664,50.85,77918.98,113.2,0.12428,0.00012,7.10613]
[1776436816799,50.85,77918.98,113.2,0.12428,0.00012,7.10613]
[1776436817189,50.85,77939.55,113.2,0.12669,0.00012,7.20381]
[1776436818056,50.85,77939.55,113.2,0.12669,0.00012,7.20381]
[1776436818069,50.85,77949.24,113.2,0.12783,0.00012,7.25003]
[1776436819177,50.85,77949.24,113.2,0.12783,0.00012,7.25003]
[1776436820300,50.85,77954.69,113.2,0.12848,0.00012,7.27602]
[1776436822186,50.85,77955.19,113.2,0.12854,0.00012,7.27838]
[1776436822362,50.85,77955.84,113.2,0.12862,0.00012,7.28146]
[1776436822556,50.85,77955.84,113.2,0.12862,0.00012,7.28146]
[1776436823167,50.85,77955.84,113.2,0.12862,0.00012,7.28146]
[1776436823216,50.85,77963.09,113.2,0.12948,0.00012,7.31604]
[1776436823826,50.85,77963.09,113.2,0.12948,0.00012,7.31604]
[1776436824680,50.85,77966.04,113.2,0.12983,0.00012,7.33005]
[1776436825096,50.85,77966.04,113.2,0.12983,0.00012,7.33005]
[1776436828616,50.85,77966.81,113.2,0.12992,0.00012,7.33362]
[1776436830238,50.85,77966.47,113.2,0.12988,0.00012,7.332]
[1776436830448,50.85,77962.88,113.2,0.12945,0.00012,7.31474]
[1776436831019,50.85,77956.62,113.2,0.12858,0.00012,7.27668]
[1776436832048,50.85,77956.62,113.2,0.12858,0.00012,7.27668]
[1776436833034,50.85,77963.26,113.2,0.12937,0.00012,7.30832]
[1776436834704,50.85,77965.35,113.2,0.12962,0.00012,7.31822]
[1776436834720,50.85,77965.35,113.2,0.12962,0.00012,7.31822]
[1776436835096,50.85,77965.35,113.2,0.12962,0.00012,7.31822]
[1776436836825,50.85,77964.11,113.2,0.12947,0.00012,7.31211]
[1776436836836,50.85,77964.11,113.2,0.12947,0.00012,7.31211]
[1776436836891,50.85,77964.11,113.2,0.12947,0.00012,7.31211]
[1776436837062,50.85,77960.1,113.2,0.12899,0.00012,7.29288]
[1776436837782,50.85,77960.1,113.2,0.12899,0.00012,7.29288]
[1776436837799,50.85,77960.1,113.2,0.12899,0.00012,7.29288]
[1776436840096,50.85,77955.69,113.2,0.12845,0.00012,7.2713]
[1776436840174,50.85,77955.69,113.2,0.12845,0.00012,7.2713]
[1776436843999,50.84,77956.51,113.2,0.12852,0.00012,7.27423]
[1776436845707,50.84,77952.02,113.2,0.12797,0.00012,7.25232]
[1776436847136,50.84,77959.26,113.2,0.12882,0.00012,7.28643]
[1776436848840,50.83,77960.61,113.2,0.12898,0.00012,7.29262]
[1776436849638,50.83,77962.55,113.2,0.1292,0.00012,7.30162]
[1776436850167,50.83,77940.26,113.2,0.12656,0.00012,7.19532]
[1776436850376,50.83,77940.26,113.2,0.12656,0.00012,7.19532]
[1776436852164,50.83,77935.33,113.2,0.12597,0.00012,7.17158]
[1776436852876,50.83,77939.56,113.2,0.12646,0.00012,7.19147]
[1776436854580,50.83,77946.6,113.2,0.12729,0.00012,7.22471]
[1776436854905,50.83,77946.6,113.2,0.12729,0.00012,7.22471]
[1776436856241,50.83,77944.83,113.2,0.12707,0.00012,7.21611]
[1776436857178,50.83,77945.89,113.2,0.12719,0.00012,7.22101]
[1776436857217,50.83,77939.28,113.2,0.12641,0.00012,7.18936]
[1776436857418,50.83,77939.28,113.2,0.12641,0.00012,7.18936]
[1776436857514,50.83,77939.28,113.2,0.12641,0.00012,7.18936]
[1776436857695,50.83,77939.28,113.2,0.12641,0.00012,7.18936]
[1776436858529,50.83,77935.17,113.2,0.12592,0.00012,7.16969]
[1776436858604,50.83,77935.17,113.2,0.12592,0.00012,7.16969]
[1776436858612,50.83,77935.17,113.2,0.12592,0.00012,7.16969]
[1776436858961,50.83,77935.17,113.2,0.12592,0.00012,7.16969]
[1776436859230,50.82,77941.03,113.2,0.12661,0.00012,7.19749]
[1776436859382,50.82,77941.03,113.2,0.12661,0.00012,7.19749]
[1776436859420,50.82,77941.03,113.2,0.12661,0.00012,7.19749]
[1776436859427,50.82,77941.03,113.2,0.12661,0.00012,7.19749]
[1776436859686,50.82,77941.03,113.2,0.12661,0.00012,7.19749]
[1776436860688,50.82,77945.62,113.2,0.12715,0.00012,7.21922]
[1776436860995,50.82,77945.62,113.2,0.12715,0.00012,7.21922]
[1776436861062,50.82,77945.62,113.2,0.12715,0.00012,7.21922]
[1776436861648,50.82,77950.91,113.2,0.12777,0.00012,7.24429]
[1776436862253,50.82,77961.44,113.2,0.12902,0.00012,7.29435]
[1776436862612,50.82,77961.44,113.2,0.12902,0.00012,7.29435]
[1776436862626,50.82,77961.44,113.2,0.12902,0.00012,7.29435]
[1776436862800,50.82,77961.44,113.2,0.12902,0.00012,7.29435]
[1776436862843,50.82,77961.44,113.2,0.12902,0.00012,7.29435]
[1776436863260,50.82,77964.0,113.2,0.12932,0.00012,7.30633]
[1776436864736,50.82,77967.28,113.2,0.12971,0.00012,7.32194]
[1776436865210,50.82,77967.28,113.2,0.12971,0.00012,7.32194]
[1776436865270,50.82,77967.28,113.2,0.12971,0.00012,7.32194]
[1776436867450,50.82,77965.57,113.2,0.1295,0.00012,7.31358]
[1776436867636,50.82,77965.57,113.2,0.1295,0.00012,7.31358]
[1776436868364,50.82,77965.32,113.2,0.12947,0.00012,7.31231]
[1776436868434,50.82,77965.32,113.2,0.12947,0.00012,7.31231]
[1776436868674,50.82,77965.32,113.2,0.12947,0.00012,7.31231]
[1776436868748,50.82,77965.32,113.2,0.12947,0.00012,7.31231]
[1776436869924,50.82,77966.97,113.2,0.12967,0.00012,7.32013]
[1776436872116,50.82,77962.44,113.2,0.12912,0.00012,7.29834]
[1776436872226,50.82,77962.44,113.2,0.12912,0.00012,7.29834]
[1776436875095,50.82,77959.1,113.2,0.12872,0.00012,7.28229]
[1776436875136,50.82,77959.1,113.2,0.12872,0.00012,7.28229]
[1776436875213,50.82,77959.1,113.2,0.12872,0.00012,7.28229]
[1776436875288,50.82,77957.76,113.2,0.12856,0.00012,7.27583]
[1776436876039,50.82,77957.76,113.2,0.12856,0.00012,7.27583]
[1776436876239,50.82,77957.76,113.2,0.12856,0.00012,7.27583]
[1776436878168,50.82,77959.12,113.2,0.12871,0.00012,7.28208]
[1776436878249,50.82,77959.12,113.2,0.12871,0.00012,7.28208]
[1776436878268,50.81,77968.14,113.2,0.12978,0.00012,7.32463]
[1776436878802,50.81,77968.14,113.2,0.12978,0.00012,7.32463]
[1776436878904,50.81,77970.1,113.2,0.13001,0.00012,7.334]
[1776436879423,50.81,77970.1,113.2,0.13001,0.00012,7.334]
[1776436881065,50.81,77972.19,113.2,0.13026,0.00012,7.34389]
[1776436882325,50.81,77973.19,113.2,0.13036,0.00012,7.348]
[1776436882802,50.81,77976.54,113.2,0.13077,0.00012,7.36404]
[1776436883027,50.81,77976.54,113.2,0.13077,0.00012,7.36404]
[1776436883038,50.81,77977.23,113.2,0.13084,0.00012,7.36683]
[1776436884640,50.81,77979.29,113.2,0.13109,0.00012,7.3767]
[1776436884679,50.81,77979.29,113.2,0.13109,0.00012,7.3767]
[1776436884774,50.81,77979.29,113.2,0.13109,0.00012,7.3767]
[1776436886987,50.8,77980.02,113.2,0.13117,0.00012,7.37986]
[1776436887520,50.8,77976.92,113.2,0.13078,0.00012,7.36469]
[1776436888293,50.8,77976.92,113.2,0.13078,0.00012,7.36469]
[1776436888726,50.8,77977.51,113.2,0.13085,0.00012,7.36751]
[1776436889573,50.8,77978.33,113.2,0.13095,0.00012,7.37112]
[1776436890940,50.8,77977.64,113.2,0.13086,0.00012,7.36782]
[1776436892822,50.8,77972.85,113.2,0.13016,0.00012,7.33649]
[1776436892935,50.8,77972.85,113.2,0.13016,0.00012,7.33649]
[1776436894895,50.8,77976.53,113.2,0.1306,0.00012,7.35388]
[1776436894918,50.8,77976.53,113.2,0.1306,0.00012,7.35388]
[1776436900524,50.79,77977.55,113.2,0.1307,0.00012,7.35789]
[1776436902170,50.79,77976.96,113.2,0.13062,0.00012,7.35493]
[1776436902225,50.79,77976.96,113.2,0.13062,0.00012,7.35493]
[1776436903113,50.79,77986.29,113.2,0.13174,0.00012,7.39936]
[1776436903777,50.79,77986.29,113.2,0.13174,0.00012,7.39936]
[1776436903847,50.79,77986.29,113.2,0.13174,0.00012,7.39936]
[1776436904052,50.79,77986.29,113.2,0.13174,0.00012,7.39936]
[1776436904924,50.79,77989.81,113.2,0.13217,0.00012,7.41605]
[1776436904929,50.79,77996.7,113.2,0.133,0.00012,7.44904]
[1776436905707,50.79,77996.7,113.2,0.133,0.00012,7.44904]
[1776436908890,50.78,78001.9,113.2,0.13361,0.00012,7.47302]
[1776436910686,50.75,78000.85,113.2,0.13334,0.00012,7.46226]
[1776436916250,50.73,78001.98,113.2,0.13338,0.00012,7.46415]
[1776436916818,50.73,78002.49,113.2,0.13343,0.00012,7.46604]
[1776436922678,50.72,78005.69,113.2,0.13378,0.00012,7.47961]
[1776436927974,50.71,78007.74,113.2,0.134,0.00012,7.48826]
[1776436928158,50.71,78009.49,113.2,0.1342,0.00012,7.49638]
[1776436930350,50.71,78018.61,113.2,0.13532,0.00012,7.53986]
[1776436931316,50.71,78018.61,113.2,0.13532,0.00012,7.53986]
[1776436931754,50.71,78018.43,113.2,0.13529,0.00012,7.53864]
[1776436933118,50.71,78015.3,113.2,0.1349,0.00012,7.52356]
[1776436933164,50.71,78015.33,113.2,0.1349,0.00012,7.52369]
[1776436933809,50.71,78022.17,113.2,0.13575,0.00012,7.55666]
[1776436936395,50.71,78023.83,113.2,0.13595,0.00012,7.56464]
[1776436937351,50.71,78024.83,113.2,0.13607,0.00012,7.56938]
[1776436938932,50.71,78024.08,113.2,0.13598,0.00012,7.56576]
[1776436939138,50.71,78022.69,113.2,0.13581,0.00012,7.55899]
[1776436939663,50.71,78022.69,113.2,0.13581,0.00012,7.55899]
[1776436940154,50.71,78022.69,113.2,0.13581,0.00012,7.55899]
[1776436940290,50.71,78036.28,113.2,0.1375,0.00013,7.62454]
[1776436940585,50.71,78036.28,113.2,0.1375,0.00013,7.62454]
[1776436940698,50.71,78036.28,113.2,0.1375,0.00013,7.62454]
[1776436941172,50.71,78048.79,113.2,0.13907,0.00013,7.68492]
[1776436941926,50.71,78048.79,113.2,0.13907,0.00013,7.68492]
[1776436943599,50.71,78052.09,113.2,0.13948,0.00013,7.7009]
[1776436944790,50.71,78051.59,113.2,0.13942,0.00013,7.69846]
[1776436945974,50.71,78049.83,113.2,0.1392,0.00013,7.68993]
[1776436946266,50.71,78052.48,113.2,0.13953,0.00013,7.70275]
[1776436947097,50.71,78052.48,113.2,0.13953,0.00013,7.70275]
[1776436948418,50.71,78051.51,113.2,0.1394,0.00013,7.69786]
[1776436950567,50.7,78052.08,113.2,0.13946,0.00013,7.70001]
[1776436952493,50.7,78051.41,113.2,0.13925,0.00013,7.68823]
[1776436953077,50.7,78051.41,113.2,0.13925,0.00013,7.68823]
[1776436953339,50.7,78051.41,113.2,0.13925,0.00013,7.68823]
[1776436953477,50.7,78051.41,113.2,0.13925,0.00013,7.68823]
[1776436953630,50.7,78051.34,113.2,0.13923,0.00013,7.6877]
[1776436953771,50.7,78051.34,113.2,0.13923,0.00013,7.6877]
[1776436953940,50.7,78051.34,113.2,0.13923,0.00013,7.6877]
[1776436953977,50.7,78057.53,113.2,0.14001,0.00013,7.71747]
[1776436954719,50.7,78057.53,113.2,0.14001,0.00013,7.71747]
[1776436954727,50.7,78057.53,113.2,0.14001,0.00013,7.71747]
[1776436954788,50.7,78057.53,113.2,0.14001,0.00013,7.71747]
[1776436955000,50.7,78057.53,113.2,0.14001,0.00013,7.71747]
[1776436955308,50.7,78057.53,113.2,0.14001,0.00013,7.71747]
[1776436955387,50.7,78053.69,113.2,0.13952,0.00013,7.69884]
[1776436956038,50.7,78053.69,113.2,0.13952,0.00013,7.69884]
[1776436956217,50.7,78053.69,113.2,0.13952,0.00013,7.69884]
[1776436956263,50.7,78053.69,113.2,0.13952,0.00013,7.69884]
[1776436956998,50.7,78043.96,113.2,0.13829,0.00013,7.65166]
[1776436959012,50.7,78034.87,113.2,0.13715,0.00012,7.60749]
[1776436964207,50.69,78034.03,113.2,0.13704,0.00012,7.60311]
[1776436965348,50.69,78043.5,113.2,0.13822,0.00013,7.6487]
[1776436967621,50.69,78043.59,113.2,0.13822,0.00013,7.64884]
[1776436970103,50.69,78052.37,113.2,0.13931,0.00013,7.69084]
[1776436970745,50.69,78052.37,113.2,0.13931,0.00013,7.69084]
[1776436971924,50.69,78053.14,113.2,0.1394,0.00013,7.69437]
[1776436972256,50.69,78053.14,113.2,0.1394,0.00013,7.69437]
[1776436976987,50.67,78054.61,113.2,0.13951,0.00013,7.69858]
[1776436977873,50.67,78054.43,113.2,0.13948,0.00013,7.69749]
[1776436979478,50.67,78054.79,113.2,0.13952,0.00013,7.6988]
[1776436979554,50.67,78054.79,113.2,0.13952,0.00013,7.6988]
[1776436979597,50.67,78054.79,113.2,0.13952,0.00013,7.6988]
[1776436979668,50.67,78054.79,113.2,0.13952,0.00013,7.6988]
[1776436979681,50.67,78054.79,113.2,0.13952,0.00013,7.6988]
[1776436979774,50.67,78054.79,113.2,0.13952,0.00013,7.6988]
[1776436979778,50.67,78054.79,113.2,0.13952,0.00013,7.6988]
[1776436980048,50.67,78054.79,113.2,0.13952,0.00013,7.6988]
[1776436980176,50.67,78064.93,113.2,0.1408,0.00013,7.74771]
[1776436981302,50.67,78064.93,113.2,0.1408,0.00013,7.74771]
[1776436981403,50.67,78065.66,113.2,0.14089,0.00013,7.75104]
[1776436981927,50.67,78065.66,113.2,0.14089,0.00013,7.75104]
[1776436983528,50.66,78064.76,113.2,0.14077,0.00013,7.74653]
[1776436983661,50.66,78064.76,113.2,0.14077,0.00013,7.74653]
[1776436984090,50.66,78064.76,113.2,0.14077,0.00013,7.74653]
[1776436984190,50.66,78064.76,113.2,0.14077,0.00013,7.74653]
[1776436984264,50.66,78064.76,113.2,0.14077,0.00013,7.74653]
[1776436984460,50.66,78064.76,113.2,0.14077,0.00013,7.74653]
[1776436984467,50.66,78069.49,113.2,0.14136,0.00013,7.7692]
[1776436985184,50.66,78069.49,113.2,0.14136,0.00013,7.7692]
[1776436985260,50.66,78069.49,113.2,0.14136,0.00013,7.7692]
[1776436985281,50.66,78069.49,113.2,0.14136,0.00013,7.7692]
[1776436985304,50.66,78069.49,113.2,0.14136,0.00013,7.7692]
[1776436985315,50.66,78069.49,113.2,0.14136,0.00013,7.7692]
[1776436985334,50.66,78078.09,113.2,0.14246,0.00013,7.81092]
[1776436985510,50.66,78078.09,113.2,0.14246,0.00013,7.81092]
[1776436986245,50.66,78078.09,113.2,0.14246,0.00013,7.81092]
[1776436986346,50.66,78084.04,113.2,0.14322,0.00013,7.83968]
[1776436986571,50.66,78084.04,113.2,0.14322,0.00013,7.83968]
[1776436986896,50.66,78084.04,113.2,0.14322,0.00013,7.83968]
[1776436987415,50.66,78084.04,113.2,0.14322,0.00013,7.83968]
[1776436987865,50.66,78085.06,113.2,0.14335,0.00013,7.84446]
[1776436988556,50.66,78082.98,113.2,0.14308,0.00013,7.83414]
[1776436989014,50.66,78082.98,113.2,0.14308,0.00013,7.83414]
[1776436991148,50.66,78084.49,113.2,0.14326,0.00013,7.84104]
[1776436993370,50.65,78084.34,113.2,0.14317,0.00013,7.83796]
[1776436994098,50.64,78084.63,113.2,0.14321,0.00013,7.83914]
[1776436994384,50.64,78084.63,113.2,0.14321,0.00013,7.83914]
[1776436994425,50.64,78084.63,113.2,0.14321,0.00013,7.83914]
[1776436994390,50.64,78083.61,113.2,0.14307,0.00013,7.83398]
[1776436994789,50.64,78083.61,113.2,0.14307,0.00013,7.83398]
[1776436995273,50.64,78083.61,113.2,0.14307,0.00013,7.83398]
[1776436995483,50.64,78079.66,113.2,0.14256,0.00013,7.81458]
[1776436995488,50.64,78079.66,113.2,0.14256,0.00013,7.81458]
[1776436995569,50.64,78079.66,113.2,0.14256,0.00013,7.81458]
[1776436995852,50.64,78079.66,113.2,0.14256,0.00013,7.81458]
[1776436996472,50.64,78085.25,113.2,0.14326,0.00013,7.84131]
[1776436998006,50.64,78089.69,113.2,0.14384,0.00013,7.86289]
[1776436998796,50.64,78090.07,113.2,0.14388,0.00013,7.86452]
[1776436998845,50.64,78090.07,113.2,0.14388,0.00013,7.86452]
[1776436998874,50.64,78090.07,113.2,0.14388,0.00013,7.86452]
[1776436999459,50.64,78090.07,113.2,0.14388,0.00013,7.86452]
[1776436999659,50.62,78090.15,113.2,0.14382,0.00013,7.86254]
[1776437000985,50.62,78090.58,113.2,0.14387,0.00013,7.8644]
[1776437001441,50.62,78094.16,113.2,0.14433,0.00013,7.88157]
[1776437005095,50.62,78095.29,113.2,0.14447,0.00013,7.88685]
[1776437005497,50.62,78095.29,113.2,0.14447,0.00013,7.88685]
[1776437005417,50.62,78094.99,113.2,0.14442,0.00013,7.88504]
[1776437006479,50.62,78094.99,113.2,0.14442,0.00013,7.88504]
[1776437006943,50.62,78094.5,113.2,0.14435,0.00013,7.88238]
[1776437007451,50.62,78086.03,113.2,0.14325,0.00013,7.84088]
[1776437008313,50.62,78086.03,113.2,0.14325,0.00013,7.84088]
[1776437009985,50.61,78079.77,113.2,0.14244,0.00013,7.8102]
[1776437011401,50.61,78073.92,113.2,0.14156,0.00013,7.77318]
[1776437011743,50.61,78073.92,113.2,0.14156,0.00013,7.77318]
[1776437012409,50.61,78080.24,113.2,0.14236,0.00013,7.80351]
[1776437013578,50.61,78079.79,113.2,0.14229,0.00013,7.80111]
[1776437014988,50.61,78077.8,113.2,0.14203,0.00013,7.79124]
[1776437015195,50.61,78077.8,113.2,0.14203,0.00013,7.79124]
[1776437015499,50.61,78060.08,113.2,0.13977,0.00013,7.70524]
[1776437015742,50.61,78060.08,113.2,0.13977,0.00013,7.70524]
[1776437016188,50.61,78060.08,113.2,0.13977,0.00013,7.70524]
[1776437016533,50.61,78060.08,113.2,0.13977,0.00013,7.70524]
[1776437016458,50.61,78060.08,113.2,0.13977,0.00013,7.70504]
[1776437016854,50.61,78060.08,113.2,0.13977,0.00013,7.70504]
[1776437016927,50.61,78060.08,113.2,0.13977,0.00013,7.70504]
[1776437017078,50.61,78060.08,113.2,0.13977,0.00013,7.70504]
[1776437017163,50.61,78060.08,113.2,0.13977,0.00013,7.70504]
[1776437017262,50.61,78060.08,113.2,0.13977,0.00013,7.70504]
[1776437017325,50.61,78060.08,113.2,0.13977,0.00013,7.70504]
[1776437017523,50.61,78060.08,113.2,0.13977,0.00013,7.70504]
[1776437017499,50.6,77993.89,113.2,0.13154,0.00012,7.38484]
[1776437018515,50.6,77981.33,113.2,0.13001,0.00012,7.32418]
[1776437018778,50.6,77981.33,113.2,0.13001,0.00012,7.32418]
[1776437018849,50.6,77981.33,113.2,0.13001,0.00012,7.32418]
[1776437019157,50.6,77981.33,113.2,0.13001,0.00012,7.32418]
[1776437019517,50.59,77975.33,113.2,0.12922,0.00012,7.29299]
[1776437019598,50.59,77975.33,113.2,0.12922,0.00012,7.29299]
[1776437020576,50.58,77975.33,113.2,0.12918,0.00012,7.29149]
[1776437020885,50.58,77975.33,113.2,0.12918,0.00012,7.29149]
[1776437021220,50.58,77975.33,113.2,0.12918,0.00012,7.29149]
[1776437021297,50.58,77975.33,113.2,0.12918,0.00012,7.29149]
[1776437021384,50.58,77975.33,113.2,0.12918,0.00012,7.29149]
[1776437021458,50.58,77969.26,113.2,0.12845,0.00012,7.26226]
[1776437021625,50.58,77969.26,113.2,0.12845,0.00012,7.26226]
[1776437022114,50.58,77969.26,113.2,0.12845,0.00012,7.26226]
[1776437022218,50.58,77949.01,113.2,0.12604,0.00012,7.16508]
[1776437022625,50.58,77949.01,113.2,0.12604,0.00012,7.16508]
[1776437023443,50.58,77941.1,113.2,0.1251,0.00012,7.12721]
[1776437023736,50.58,77941.1,113.2,0.1251,0.00012,7.12721]
[1776437024310,50.58,77941.1,113.2,0.1251,0.00012,7.12721]
[1776437024756,50.58,77940.52,113.2,0.12503,0.00012,7.12442]
[1776437024818,50.58,77940.52,113.2,0.12503,0.00012,7.12442]
[1776437025064,50.58,77940.52,113.2,0.12503,0.00012,7.12442]
[1776437025308,50.58,77940.52,113.2,0.12503,0.00012,7.12442]
[1776437025382,50.58,77952.54,113.2,0.12645,0.00012,7.18183]
[1776437025766,50.58,77952.54,113.2,0.12645,0.00012,7.18183]
[1776437025824,50.58,77952.54,113.2,0.12645,0.00012,7.18183]
[1776437026052,50.58,77952.54,113.2,0.12645,0.00012,7.18183]
[1776437026317,50.58,77952.54,113.2,0.12645,0.00012,7.18183]
[1776437026514,50.58,77952.54,113.2,0.12645,0.00012,7.18183]
[1776437026789,50.58,77949.79,113.2,0.12612,0.00012,7.16857]
[1776437026933,50.58,77949.79,113.2,0.12612,0.00012,7.16857]
[1776437027057,50.58,77949.79,113.2,0.12612,0.00012,7.16857]
[1776437027307,50.58,77949.79,113.2,0.12612,0.00012,7.16857]
[1776437027413,50.58,77931.29,113.2,0.12394,0.00012,7.08018]
[1776437027755,50.58,77931.29,113.2,0.12394,0.00012,7.08018]
[1776437027818,50.58,77931.29,113.2,0.12394,0.00012,7.08018]
[1776437027917,50.58,77931.29,113.2,0.12394,0.00012,7.08018]
[1776437028264,50.58,77931.29,113.2,0.12394,0.00012,7.08018]
[1776437028321,50.58,77931.29,113.2,0.12394,0.00012,7.08018]
[1776437028386,50.58,77924.96,113.2,0.12321,0.00012,7.05007]
[1776437028850,50.58,77924.96,113.2,0.12321,0.00012,7.05007]
[1776437029311,50.58,77924.96,113.2,0.12321,0.00012,7.05007]
[1776437029590,50.58,77922.93,113.2,0.12297,0.00012,7.0405]
[1776437029820,50.58,77922.93,113.2,0.12297,0.00012,7.0405]
[1776437030050,50.58,77922.93,113.2,0.12297,0.00012,7.0405]
[1776437030320,50.58,77922.93,113.2,0.12297,0.00012,7.0405]
[1776437030590,50.58,77930.5,113.2,0.12386,0.00012,7.07664]
[1776437030653,50.58,77930.5,113.2,0.12386,0.00012,7.07664]
[1776437030734,50.58,77930.5,113.2,0.12386,0.00012,7.07664]
[1776437031061,50.58,77930.5,113.2,0.12386,0.00012,7.07664]
[1776437031327,50.58,77930.5,113.2,0.12386,0.00012,7.07664]
[1776437031332,50.58,77930.5,113.2,0.12386,0.00012,7.07664]
[1776437031388,50.58,77927.31,113.2,0.12349,0.00012,7.0615]
[1776437031590,50.58,77927.31,113.2,0.12349,0.00012,7.0615]
[1776437031832,50.58,77927.31,113.2,0.12349,0.00012,7.0615]
[1776437032034,50.58,77927.31,113.2,0.12349,0.00012,7.0615]
[1776437032329,50.58,77927.31,113.2,0.12349,0.00012,7.0615]
[1776437032548,50.58,77922.08,113.2,0.12287,0.00012,7.03624]
[1776437032582,50.58,77922.08,113.2,0.12287,0.00012,7.03624]
[1776437032841,50.58,77922.08,113.2,0.12287,0.00012,7.03624]
[1776437033359,50.58,77922.08,113.2,0.12287,0.00012,7.03624]
[1776437033650,50.58,77922.08,113.2,0.12287,0.00012,7.03624]
[1776437033738,50.58,77922.08,113.2,0.12287,0.00012,7.03624]
[1776437033840,50.58,77922.57,113.2,0.12292,0.00012,7.03825]
[1776437033881,50.58,77922.57,113.2,0.12292,0.00012,7.03825]
[1776437033962,50.58,77922.57,113.2,0.12292,0.00012,7.03825]
[1776437034171,50.58,77922.57,113.2,0.12292,0.00012,7.03825]
[1776437034506,50.58,77922.57,113.2,0.12292,0.00012,7.03825]
[1776437034585,50.58,77922.57,113.2,0.12292,0.00012,7.03825]
[1776437034298,50.57,77919.68,113.2,0.12257,0.00012,7.02417]
[1776437034845,50.57,77919.68,113.2,0.12257,0.00012,7.02417]
[1776437035475,50.57,77919.68,113.2,0.12257,0.00012,7.02417]
[1776437035572,50.57,77883.25,113.2,0.11839,0.00011,6.85139]
[1776437035844,50.57,77883.25,113.2,0.11839,0.00011,6.85139]
[1776437036552,50.57,77883.25,113.2,0.11839,0.00011,6.85139]
[1776437036589,50.57,77880.65,113.2,0.1181,0.00011,6.83903]
[1776437037886,50.57,77886.21,113.2,0.11872,0.00011,6.86523]
[1776437038357,50.57,77898.35,113.2,0.12011,0.00011,6.92258]
[1776437039950,50.57,77902.12,113.2,0.12053,0.00011,6.94027]
[1776437040374,50.57,77902.12,113.2,0.12053,0.00011,6.94027]
[1776437040431,50.57,77903.86,113.2,0.12073,0.00011,6.94831]
[1776437040842,50.57,77903.86,113.2,0.12073,0.00011,6.94831]
[1776437040892,50.57,77903.86,113.2,0.12073,0.00011,6.94831]
[1776437041061,50.57,77903.86,113.2,0.12073,0.00011,6.94831]
[1776437041367,50.57,77913.51,113.2,0.12184,0.00012,6.99411]
[1776437042724,50.57,77918.85,113.2,0.12246,0.00012,7.01965]
[1776437042738,50.57,77918.85,113.2,0.12246,0.00012,7.01965]
[1776437042789,50.57,77918.85,113.2,0.12246,0.00012,7.01965]
[1776437043418,50.57,77921.38,113.2,0.12276,0.00012,7.03181]
[1776437043573,50.57,77921.38,113.2,0.12276,0.00012,7.03181]
[1776437044082,50.57,77921.38,113.2,0.12276,0.00012,7.03181]
[1776437044088,50.57,77921.38,113.2,0.12276,0.00012,7.03181]
[1776437045084,50.57,77921.39,113.2,0.12275,0.00012,7.03152]
[1776437045232,50.57,77921.39,113.2,0.12275,0.00012,7.03152]
[1776437045366,50.57,77921.39,113.2,0.12275,0.00012,7.03152]
[1776437046201,50.57,77921.33,113.3,0.12274,0.00012,7.03091]
[1776437046330,50.57,77921.33,113.3,0.12274,0.00012,7.03091]
[1776437046468,50.57,77926.62,113.3,0.12335,0.00012,7.05592]
[1776437046622,50.57,77926.62,113.3,0.12335,0.00012,7.05592]
[1776437046646,50.57,77926.62,113.3,0.12335,0.00012,7.05592]
[1776437047522,50.57,77926.62,113.3,0.12335,0.00012,7.05592]
[1776437046723,50.57,77935.96,113.3,0.12444,0.00012,7.10045]
[1776437047615,50.57,77935.96,113.3,0.12444,0.00012,7.10045]
[1776437048020,50.57,77935.96,113.3,0.12444,0.00012,7.10045]
[1776437048149,50.57,77935.96,113.3,0.12444,0.00012,7.10045]
[1776437048282,50.57,77944.28,113.3,0.12542,0.00012,7.14013]
[1776437048582,50.57,77944.28,113.3,0.12542,0.00012,7.14013]
[1776437048622,50.57,77944.28,113.3,0.12542,0.00012,7.14013]
[1776437048722,50.57,77944.28,113.3,0.12542,0.00012,7.14013]
[1776437048856,50.57,77944.28,113.3,0.12542,0.00012,7.14013]
[1776437048949,50.57,77945.11,113.3,0.12551,0.00012,7.14384]
[1776437050066,50.57,77945.11,113.3,0.12551,0.00012,7.14384]
[1776437050374,50.56,77930.35,113.3,0.12376,0.00012,7.07292]
[1776437052155,50.56,77929.61,113.3,0.12367,0.00012,7.06901]
[1776437052155,50.56,77929.61,113.3,0.12367,0.00012,7.06901]
[1776437052754,50.56,77929.46,113.3,0.12364,0.00012,7.06792]
[1776437053239,50.56,77929.46,113.3,0.12364,0.00012,7.06792]
[1776437053849,50.56,77924.83,113.3,0.12309,0.00012,7.04549]
[1776437054444,50.56,77924.83,113.3,0.12309,0.00012,7.04549]
[1776437054546,50.56,77902.18,113.3,0.12047,0.00011,6.93751]
[1776437055755,50.56,77902.05,113.3,0.12045,0.00011,6.9367]
[1776437058885,50.55,77911.67,113.3,0.12151,0.00012,6.98073]
[1776437062609,50.54,77911.3,113.3,0.12143,0.00012,6.97751]
[1776437063228,50.54,77911.3,113.3,0.12143,0.00012,6.97751]
[1776437063844,50.53,77903.64,113.3,0.12053,0.00011,6.94021]
[1776437065011,50.53,77903.64,113.3,0.12053,0.00011,6.94021]
[1776437067228,50.53,77901.67,113.3,0.12028,0.00011,6.93004]
[1776437068221,50.53,77899.7,113.3,0.12005,0.00011,6.92029]
[1776437068354,50.53,77899.7,113.3,0.12005,0.00011,6.92029]
[1776437068456,50.53,77908.54,113.3,0.12105,0.00012,6.96185]
[1776437068734,50.53,77908.54,113.3,0.12105,0.00012,6.96185]
[1776437069072,50.52,77916.37,113.3,0.12195,0.00012,6.99883]
[1776437070738,50.52,77919.64,113.3,0.12232,0.00012,7.0141]
[1776437071276,50.52,77919.64,113.3,0.12232,0.00012,7.0141]
[1776437072639,50.52,77927.62,113.3,0.12312,0.00012,7.04339]
[1776437073912,50.52,77929.37,113.3,0.12331,0.00012,7.05138]
[1776437075300,50.52,77928.49,113.3,0.1232,0.00012,7.04683]
[1776437075624,50.52,77928.49,113.3,0.1232,0.00012,7.04683]
[1776437075788,50.51,77927.61,113.3,0.12309,0.00012,7.04228]
[1776437076098,50.51,77953.01,113.3,0.12607,0.00012,7.16325]
[1776437076890,50.51,77953.01,113.3,0.12607,0.00012,7.16325]
[1776437077018,50.51,77953.01,113.3,0.12607,0.00012,7.16325]
[1776437077529,50.51,77963.08,113.3,0.12726,0.00012,7.21121]
[1776437078289,50.51,77963.08,113.3,0.12726,0.00012,7.21121]
[1776437078370,50.51,77963.08,113.3,0.12726,0.00012,7.21121]
[1776437078384,50.51,77963.08,113.3,0.12726,0.00012,7.21121]
[1776437078469,50.51,77963.08,113.3,0.12726,0.00012,7.21121]
[1776437078589,50.51,77963.08,113.3,0.12726,0.00012,7.21121]
[1776437078557,50.51,77966.68,113.3,0.12768,0.00012,7.22827]
[1776437079441,50.51,77980.76,113.3,0.12936,0.00012,7.29552]
[1776437079909,50.51,77980.76,113.3,0.12936,0.00012,7.29552]
[1776437080429,50.49,77992.73,113.3,0.13075,0.00012,7.35054]
[1776437081058,50.49,77992.73,113.3,0.13075,0.00012,7.35054]
[1776437081354,50.49,77992.73,113.3,0.13075,0.00012,7.35054]
[1776437082252,50.48,77994.54,113.3,0.13088,0.00012,7.35597]
[1776437082772,50.47,77999.81,113.3,0.13152,0.00012,7.38104]
[1776437083231,50.47,77999.81,113.3,0.13152,0.00012,7.38104]
[1776437083313,50.47,77999.81,113.3,0.13152,0.00012,7.38104]
[1776437083321,50.47,77997.12,113.3,0.13118,0.00012,7.36771]
[1776437084465,50.47,77997.12,113.3,0.13118,0.00012,7.36771]
[1776437084466,50.47,77997.12,113.3,0.13118,0.00012,7.36771]
[1776437084612,50.47,77997.12,113.3,0.13118,0.00012,7.36771]
[1776437084562,50.47,77991.39,113.3,0.13047,0.00012,7.33952]
[1776437085181,50.47,77991.39,113.3,0.13047,0.00012,7.33952]
[1776437085397,50.47,77976.05,113.3,0.12861,0.00012,7.2657]
[1776437086088,50.47,77976.05,113.3,0.12861,0.00012,7.2657]
[1776437086538,50.47,77976.05,113.3,0.12861,0.00012,7.2657]
[1776437086583,50.46,77977.21,113.3,0.12872,0.00012,7.2702]
[1776437086799,50.46,77977.21,113.3,0.12872,0.00012,7.2702]
[1776437086876,50.46,77977.21,113.3,0.12872,0.00012,7.2702]
[1776437087396,50.46,77994.06,113.3,0.13075,0.00012,7.35088]
[1776437087992,50.46,77994.06,113.3,0.13075,0.00012,7.35088]
[1776437088489,50.46,78002.49,113.3,0.13178,0.00012,7.39143]
[1776437089654,50.46,78006.93,113.3,0.13232,0.00012,7.41284]
[1776437089883,50.46,78006.93,113.3,0.13232,0.00012,7.41284]
[1776437091423,50.46,78004.03,113.3,0.13196,0.00012,7.39878]
[1776437091666,50.46,77998.79,113.3,0.13132,0.00012,7.37346]
[1776437093264,50.46,78000.14,113.3,0.13148,0.00012,7.37983]
[1776437094206,50.46,78001.53,113.3,0.13165,0.00012,7.38638]
[1776437095483,50.46,78016.92,113.3,0.13353,0.00012,7.46053]
[1776437098086,50.46,78028.32,113.3,0.13493,0.00012,7.51528]
[1776437099472,50.45,78039.36,113.3,0.13631,0.00013,7.56859]
[1776437101038,50.45,78042.04,113.3,0.13663,0.00013,7.58133]
[1776437101289,50.45,78042.04,113.3,0.13663,0.00013,7.58133]
[1776437101565,50.45,78036.48,113.3,0.13593,0.00012,7.55409]
[1776437103281,50.45,78028.22,113.3,0.1349,0.00012,7.51398]
[1776437105096,50.45,78024.15,113.3,0.1344,0.00012,7.4943]
[1776437105226,50.45,78024.15,113.3,0.1344,0.00012,7.4943]
[1776437105584,50.45,78019.28,113.3,0.13379,0.00012,7.47078]
[1776437106072,50.45,78019.28,113.3,0.13379,0.00012,7.47078]
[1776437109500,50.45,78035.41,113.3,0.13578,0.00012,7.54826]
[1776437109731,50.45,78035.41,113.3,0.13578,0.00012,7.54826]
[1776437110176,50.45,78041.62,113.3,0.13655,0.00013,7.57816]
[1776437112228,50.45,78042.85,113.3,0.1367,0.00013,7.58386]
[1776437112630,50.45,78042.85,113.3,0.1367,0.00013,7.58386]
[1776437116394,50.44,78031.86,113.3,0.13529,0.00012,7.52933]
[1776437117788,50.44,78031.86,113.3,0.13529,0.00012,7.52933]
[1776437118610,50.44,78026.23,113.3,0.13459,0.00012,7.50187]
[1776437118644,50.44,78007.29,113.3,0.13225,0.00012,7.41011]
[1776437119249,50.44,77996.22,113.3,0.13089,0.00012,7.3565]
[1776437119855,50.44,77996.22,113.3,0.13089,0.00012,7.3565]
[1776437120256,50.44,77994.12,113.3,0.13063,0.00012,7.34627]
[1776437123327,50.43,77995.62,113.3,0.13081,0.00012,7.35326]
[1776437123465,50.43,78000.66,113.3,0.13139,0.00012,7.37619]
[1776437124284,50.43,78007.81,113.3,0.13226,0.00012,7.41074]
[1776437125291,50.43,78018.66,113.3,0.1336,0.00012,7.46319]
[1776437130329,50.42,78021.09,113.3,0.13388,0.00012,7.47439]
[1776437131617,50.42,78021.09,113.3,0.13388,0.00012,7.47439]
[1776437134385,50.42,78021.1,113.3,0.13375,0.00012,7.4657]
[1776437134459,50.42,78020.45,113.3,0.13366,0.00012,7.46232]
[1776437134684,50.42,78020.45,113.3,0.13366,0.00012,7.46232]
[1776437135093,50.42,78020.45,113.3,0.13366,0.00012,7.46232]
[1776437135364,50.42,78021.17,113.3,0.13375,0.00012,7.46577]
[1776437136370,50.42,78013.98,113.3,0.13286,0.00012,7.4309]
[1776437138615,50.42,78012.43,113.3,0.13267,0.00012,7.42336]
[1776437139023,50.42,78011.97,113.3,0.13261,0.00012,7.4211]
[1776437139501,50.42,78011.97,113.3,0.13261,0.00012,7.4211]
[1776437139597,50.42,78001.79,113.3,0.13136,0.00012,7.37174]
[1776437140638,50.41,77995.94,113.3,0.13062,0.00012,7.3424]
[1776437143947,50.41,77995.1,113.3,0.13051,0.00012,7.33812]
[1776437144427,50.41,77988.75,113.3,0.12974,0.00012,7.30744]
[1776437145666,50.41,77978.05,113.3,0.12845,0.00012,7.25584]
[1776437146449,50.41,77967.74,113.3,0.12721,0.00012,7.20627]
[1776437149028,50.41,77965.08,113.3,0.1269,0.00012,7.19363]
[1776437149079,50.41,77965.08,113.3,0.1269,0.00012,7.19363]
[1776437149685,50.41,77966.63,113.3,0.12708,0.00012,7.20116]
[1776437150360,50.41,77966.63,113.3,0.12708,0.00012,7.20116]
[1776437151230,50.41,77967.9,113.3,0.12723,0.00012,7.20711]
[1776437151377,50.41,77967.9,113.3,0.12723,0.00012,7.20711]
[1776437151525,50.41,77967.9,113.3,0.12723,0.00012,7.20711]
[1776437151538,50.41,77960.28,113.3,0.12632,0.00012,7.17038]
[1776437151864,50.41,77960.28,113.3,0.12632,0.00012,7.17038]
[1776437153266,50.41,77957.97,113.3,0.12604,0.00012,7.15904]
[1776437153649,50.41,77957.97,113.3,0.12604,0.00012,7.15904]
[1776437153624,50.41,77944.47,113.3,0.12443,0.00012,7.09412]
[1776437154504,50.41,77932.6,113.3,0.12304,0.00012,7.03738]
[1776437154873,50.41,77932.6,113.3,0.12304,0.00012,7.03738]
[1776437155318,50.41,77932.6,113.3,0.12304,0.00012,7.03738]
[1776437155581,50.41,77932.6,113.3,0.12304,0.00012,7.03738]
[1776437156101,50.41,77927.01,113.3,0.12239,0.00012,7.01078]
[1776437156519,50.41,77927.82,113.3,0.12249,0.00012,7.01461]
[1776437157832,50.41,77930.54,113.3,0.12281,0.00012,7.02775]
[1776437158533,50.41,77937.93,113.3,0.12367,0.00012,7.06319]
[1776437163288,50.41,77936.85,113.3,0.12355,0.00012,7.05823]
[1776437166362,50.41,77940.06,113.3,0.12393,0.00012,7.0737]
[1776437166801,50.41,77945.38,113.3,0.12456,0.00012,7.09917]
[1776437169650,50.41,77941.04,113.3,0.12405,0.00012,7.07839]
[1776437171590,50.41,77940.2,113.3,0.12395,0.00012,7.0744]
[1776437171656,50.41,77940.2,113.3,0.12395,0.00012,7.0744]
[1776437171627,50.41,77933.59,113.3,0.12318,0.00012,7.04284]
[1776437172160,50.41,77933.59,113.3,0.12318,0.00012,7.04284]
[1776437172634,50.41,77922.49,113.3,0.12188,0.00012,6.98978]
[1776437172769,50.41,77922.49,113.3,0.12188,0.00012,6.98978]
[1776437173093,50.41,77922.49,113.3,0.12188,0.00012,6.98978]
[1776437173442,50.41,77922.49,113.3,0.12188,0.00012,6.98978]
[1776437173641,50.41,77901.44,113.3,0.11945,0.00011,6.88964]
[1776437175568,50.41,77897.98,113.3,0.11906,0.00011,6.87334]
[1776437175655,50.41,77888.72,113.3,0.11801,0.00011,6.8296]
[1776437175792,50.41,77888.72,113.3,0.11801,0.00011,6.8296]
[1776437176662,50.41,77885.38,113.3,0.11764,0.00011,6.814]
[1776437179719,50.41,77901.77,113.3,0.1195,0.00011,6.89172]
[1776437180109,50.41,77901.77,113.3,0.1195,0.00011,6.89172]
[1776437180315,50.41,77901.77,113.3,0.1195,0.00011,6.89172]
[1776437180581,50.41,77901.77,113.3,0.1195,0.00011,6.89172]
[1776437180699,50.41,77875.6,113.3,0.11653,0.00011,6.76781]
[1776437181207,50.41,77875.6,113.3,0.11653,0.00011,6.76781]
[1776437182451,50.41,77871.86,113.3,0.11611,0.00011,6.75019]
[1776437182501,50.41,77871.86,113.3,0.11611,0.00011,6.75019]
[1776437182530,50.41,77871.86,113.3,0.11611,0.00011,6.75019]
[1776437182574,50.41,77871.86,113.3,0.11611,0.00011,6.75019]
[1776437182609,50.41,77871.86,113.3,0.11611,0.00011,6.75019]
[1776437182710,50.41,77862.76,113.3,0.1151,0.00011,6.70739]
[1776437182951,50.41,77862.76,113.3,0.1151,0.00011,6.70739]
[1776437183462,50.41,77862.76,113.3,0.1151,0.00011,6.70739]
[1776437183717,50.41,77853.26,113.3,0.11404,0.00011,6.6626]
[1776437183779,50.41,77853.26,113.3,0.11404,0.00011,6.6626]
[1776437184472,50.41,77853.26,113.3,0.11404,0.00011,6.6626]
[1776437184529,50.41,77853.26,113.3,0.11404,0.00011,6.6626]
[1776437184573,50.41,77853.26,113.3,0.11404,0.00011,6.6626]
[1776437184653,50.41,77853.26,113.3,0.11404,0.00011,6.6626]
[1776437184746,50.41,77853.26,113.3,0.11404,0.00011,6.6626]
[1776437184725,50.41,77832.94,113.3,0.1118,0.00011,6.56729]
[1776437184809,50.41,77832.94,113.3,0.1118,0.00011,6.56729]
[1776437185513,50.41,77832.94,113.3,0.1118,0.00011,6.56729]
[1776437185656,50.41,77832.94,113.3,0.1118,0.00011,6.56729]
[1776437185715,50.41,77832.94,113.3,0.1118,0.00011,6.56729]
[1776437185731,50.41,77823.12,113.3,0.11073,0.00011,6.52129]
[1776437186167,50.41,77823.12,113.3,0.11073,0.00011,6.52129]
[1776437186696,50.41,77823.12,113.3,0.11073,0.00011,6.52129]
[1776437187164,50.41,77822.1,113.3,0.11062,0.00011,6.51646]
[1776437187326,50.41,77822.1,113.3,0.11062,0.00011,6.51646]
[1776437187745,50.41,77838.55,113.3,0.11241,0.00011,6.59329]
[1776437188038,50.41,77838.55,113.3,0.11241,0.00011,6.59329]
[1776437188628,50.41,77838.55,113.3,0.11241,0.00011,6.59329]
[1776437188752,50.41,77848.65,113.3,0.11352,0.00011,6.64048]
[1776437189315,50.41,77848.65,113.3,0.11352,0.00011,6.64048]
[1776437189514,50.41,77848.65,113.3,0.11352,0.00011,6.64048]
[1776437189576,50.41,77848.65,113.3,0.11352,0.00011,6.64048]
[1776437189857,50.41,77848.65,113.3,0.11352,0.00011,6.6405]
[1776437190316,50.41,77848.65,113.3,0.11352,0.00011,6.6405]
[1776437190374,50.41,77848.65,113.3,0.11352,0.00011,6.6405]
[1776437190647,50.41,77859.34,113.3,0.1147,0.00011,6.69069]
[1776437190939,50.41,77859.34,113.3,0.1147,0.00011,6.69069]
[1776437191307,50.41,77859.34,113.3,0.1147,0.00011,6.69069]
[1776437191739,50.41,77876.75,113.3,0.11654,0.00011,6.76479]
[1776437191998,50.41,77876.75,113.3,0.11654,0.00011,6.76479]
[1776437192093,50.41,77883.45,113.3,0.11729,0.00011,6.79646]
[1776437192821,50.41,77883.45,113.3,0.11729,0.00011,6.79646]
[1776437194549,50.41,77887.96,113.3,0.1178,0.00011,6.81778]
[1776437194580,50.41,77886.12,113.3,0.11759,0.00011,6.80906]
[1776437195573,50.41,77886.12,113.3,0.11759,0.00011,6.80906]
[1776437195675,50.41,77875.64,113.3,0.11641,0.00011,6.75938]
[1776437196686,50.41,77869.4,113.3,0.1157,0.00011,6.72983]
[1776437197895,50.41,77868.07,113.3,0.11556,0.00011,6.72356]
[1776437197921,50.41,77868.07,113.3,0.11556,0.00011,6.72356]
[1776437197934,50.41,77868.07,113.3,0.11556,0.00011,6.72356]
[1776437198145,50.41,77868.07,113.3,0.11556,0.00011,6.72356]
[1776437198238,50.41,77868.07,113.3,0.11556,0.00011,6.72356]
[1776437198410,50.41,77868.07,113.3,0.11556,0.00011,6.72356]
[1776437198679,50.41,77865.68,113.3,0.11528,0.00011,6.71211]
[1776437199749,50.41,77876.38,113.3,0.11648,0.00011,6.76264]
[1776437199786,50.41,77876.38,113.3,0.11648,0.00011,6.76264]
[1776437200194,50.41,77876.38,113.3,0.11648,0.00011,6.76264]
[1776437200634,50.41,77876.38,113.3,0.11648,0.00011,6.76264]
[1776437201178,50.41,77875.41,113.3,0.11638,0.00011,6.75812]
[1776437201740,50.41,77871.22,113.3,0.11591,0.00011,6.73845]
[1776437201993,50.41,77871.22,113.3,0.11591,0.00011,6.73845]
[1776437202525,50.41,77871.22,113.3,0.11591,0.00011,6.73845]
[1776437202591,50.41,77871.22,113.3,0.11591,0.00011,6.73845]
[1776437202657,50.41,77871.22,113.3,0.11591,0.00011,6.73845]
[1776437202687,50.41,77871.68,113.3,0.11596,0.00011,6.7405]
[1776437203117,50.41,77871.68,113.3,0.11596,0.00011,6.7405]
[1776437203725,50.41,77871.68,113.3,0.11596,0.00011,6.7405]
[1776437203590,50.41,77863.03,113.3,0.11498,0.00011,6.69944]
[1776437205832,50.4,77862.43,113.3,0.11491,0.00011,6.69634]
[1776437206268,50.4,77862.43,113.3,0.11491,0.00011,6.69634]
[1776437206328,50.39,77870.64,113.3,0.11574,0.00011,6.73138]
[1776437207132,50.39,77870.64,113.3,0.11574,0.00011,6.73138]
[1776437207357,50.39,77870.64,113.3,0.11574,0.00011,6.73138]
[1776437207468,50.39,77884.73,113.3,0.11733,0.00011,6.79796]
[1776437208321,50.39,77884.73,113.3,0.11733,0.00011,6.79796]
[1776437208384,50.39,77905.19,113.3,0.11966,0.00011,6.89498]
[1776437208930,50.39,77905.19,113.3,0.11966,0.00011,6.89498]
[1776437209412,50.39,77905.67,113.3,0.11971,0.00011,6.89715]
[1776437211036,50.39,77905.32,113.3,0.11967,0.00011,6.89548]
[1776437211638,50.39,77905.32,113.3,0.11967,0.00011,6.89548]
[1776437212970,50.38,77906.49,113.3,0.11979,0.00011,6.90053]
[1776437213492,50.38,77912.62,113.3,0.12049,0.00012,6.92951]
[1776437214902,50.38,77908.54,113.3,0.12002,0.00011,6.91011]
[1776437216023,50.38,77910.12,113.3,0.1202,0.00012,6.91725]
[1776437217297,50.34,77898.29,113.3,0.11866,0.00011,6.85388]
[1776437217869,50.34,77898.29,113.3,0.11866,0.00011,6.85388]
[1776437220624,50.34,77895.22,113.3,0.11831,0.00011,6.83905]
[1776437221888,50.34,77902.84,113.3,0.11916,0.00011,6.87448]
[1776437223856,50.34,77907.84,113.3,0.11972,0.00011,6.89767]
[1776437224997,50.33,77911.49,113.3,0.12013,0.00012,6.91472]
[1776437229063,50.3,77895.47,113.3,0.11811,0.00011,6.83113]
[1776437229871,50.3,77895.47,113.3,0.11811,0.00011,6.83113]
[1776437231134,50.29,77893.21,113.3,0.11784,0.00011,6.81988]
[1776437231926,50.29,77890.35,113.3,0.11751,0.00011,6.80611]
[1776437233274,50.29,77888.46,113.3,0.1173,0.00011,6.79715]
[1776437237399,50.29,77896.51,113.3,0.11819,0.00011,6.83453]
[1776437238452,50.29,77902.44,113.3,0.11887,0.00011,6.86271]
[1776437239433,50.29,77902.44,113.3,0.11887,0.00011,6.86271]
[1776437244177,50.28,77894.65,113.3,0.11796,0.00011,6.82471]
[1776437247687,50.28,77894.44,113.3,0.11792,0.00011,6.82328]
[1776437249020,50.28,77903.81,113.3,0.11898,0.00011,6.86738]
[1776437254446,50.27,77897.42,113.3,0.1181,0.00011,6.82734]
[1776437255254,50.27,77909.64,113.3,0.11948,0.00011,6.88499]
[1776437255973,50.27,77909.64,113.3,0.11948,0.00011,6.88499]
[1776437256153,50.27,77909.64,113.3,0.11948,0.00011,6.88499]
[1776437256355,50.27,77909.64,113.3,0.11948,0.00011,6.88499]
[1776437257059,50.27,77915.1,113.3,0.12011,0.00012,6.9107]
[1776437259980,50.26,77921.78,113.3,0.12086,0.00012,6.94198]
[1776437260401,50.26,77921.78,113.3,0.12086,0.00012,6.94198]
[1776437261297,50.26,77908.2,113.3,0.11928,0.00011,6.87665]
[1776437264681,50.26,77908.23,113.3,0.11927,0.00011,6.87624]
[1776437266188,50.25,77916.29,113.3,0.12019,0.00012,6.91404]
[1776437267787,50.25,77917.27,113.3,0.12029,0.00012,6.91837]
[1776437267839,50.25,77916.43,113.3,0.12019,0.00012,6.91402]
[1776437268024,50.25,77916.43,113.3,0.12019,0.00012,6.91402]
[1776437268067,50.25,77916.43,113.3,0.12019,0.00012,6.91402]
[1776437271867,50.21,77912.35,113.3,0.11954,0.00012,6.88732]
[1776437272221,50.21,77912.35,113.3,0.11954,0.00012,6.88732]
[1776437272386,50.21,77904.77,113.3,0.11867,0.00011,6.85122]
[1776437274704,50.21,77902.29,113.3,0.11836,0.00011,6.83839]
[1776437274920,50.2,77905.76,113.3,0.11874,0.00011,6.85443]
[1776437275393,50.2,77905.76,113.3,0.11874,0.00011,6.85443]
[1776437275755,50.2,77905.76,113.3,0.11874,0.00011,6.85443]
[1776437275765,50.2,77905.76,113.3,0.11874,0.00011,6.85443]
[1776437275806,50.2,77905.76,113.3,0.11874,0.00011,6.85443]
[1776437276415,50.2,77914.17,113.3,0.11969,0.00012,6.89374]
[1776437277364,50.2,77914.17,113.3,0.11969,0.00012,6.89374]
[1776437277422,50.2,77912.88,113.3,0.11953,0.00012,6.88729]
[1776437278196,50.2,77912.88,113.3,0.11953,0.00012,6.88729]
[1776437278792,50.2,77912.88,113.3,0.11953,0.00012,6.88729]
[1776437280469,50.17,77904.9,113.3,0.11848,0.00011,6.84384]
[1776437282948,50.1,77905.39,113.3,0.11821,0.00011,6.83252]
[1776437283467,50.07,77911.68,113.3,0.11877,0.00011,6.85591]
[1776437287064,49.96,77906.19,113.3,0.11765,0.00011,6.8098]
[1776437287495,49.96,77904.98,113.3,0.1175,0.00011,6.80363]
[1776437291233,49.94,77910.26,113.3,0.11799,0.00011,6.82427]
[1776437292499,49.94,77914.79,113.3,0.1185,0.00012,6.84553]
[1776437292678,49.92,77920.9,113.3,0.1191,0.00012,6.8705]
[1776437293725,49.91,77927.81,113.3,0.11989,0.00012,6.90317]
[1776437295272,49.91,77932.54,113.3,0.12043,0.00012,6.92536]
[1776437295420,49.91,77932.54,113.3,0.12043,0.00012,6.92536]
[1776437295440,49.91,77932.54,113.3,0.12043,0.00012,6.92536]
[1776437295838,49.88,77952.06,113.3,0.12258,0.00012,7.01396]
[1776437296349,49.88,77952.06,113.3,0.12258,0.00012,7.01396]
[1776437296370,49.88,77952.06,113.3,0.12258,0.00012,7.01396]
[1776437296838,49.88,77952.06,113.3,0.12258,0.00012,7.01396]
[1776437296860,49.88,77952.06,113.3,0.12258,0.00012,7.01396]
[1776437296612,49.88,77959.0,113.3,0.12339,0.00012,7.04703]
[1776437297895,49.88,77962.16,113.3,0.12375,0.00012,7.06175]
[1776437298145,49.88,77962.16,113.3,0.12375,0.00012,7.06175]
[1776437298533,49.88,77962.16,113.3,0.12375,0.00012,7.06175]
[1776437298623,49.88,77962.16,113.3,0.12375,0.00012,7.06175]
[1776437298792,49.88,77975.37,113.3,0.12532,0.00012,7.12531]
[1776437299450,49.88,77975.37,113.3,0.12532,0.00012,7.12531]
[1776437299541,49.88,77975.37,113.3,0.12532,0.00012,7.12531]
[1776437299625,49.88,77975.37,113.3,0.12532,0.00012,7.12531]
[1776437300085,49.87,77975.5,113.3,0.12533,0.00012,7.12558]
[1776437300647,49.87,77975.5,113.3,0.12533,0.00012,7.12558]
[1776437300668,49.87,77961.08,113.3,0.12361,0.00012,7.05586]
[1776437301083,49.87,77961.08,113.3,0.12361,0.00012,7.05586]
[1776437301098,49.87,77961.08,113.3,0.12361,0.00012,7.05586]
[1776437301880,49.87,77961.08,113.3,0.12361,0.00012,7.05586]
[1776437302693,49.87,77960.54,113.3,0.12355,0.00012,7.05325]
[1776437302699,49.87,77960.54,113.3,0.12355,0.00012,7.05325]
[1776437302706,49.87,77960.54,113.3,0.12355,0.00012,7.05325]
[1776437302785,49.87,77960.54,113.3,0.12355,0.00012,7.05325]
[1776437302762,49.87,77961.41,113.3,0.12363,0.00012,7.05684]
[1776437303345,49.87,77961.41,113.3,0.12363,0.00012,7.05684]
[1776437303346,49.87,77961.41,113.3,0.12363,0.00012,7.05684]
[1776437303357,49.87,77961.41,113.3,0.12363,0.00012,7.05684]
[1776437303610,49.87,77961.41,113.3,0.12363,0.00012,7.05684]
[1776437303619,49.87,77966.91,113.3,0.12427,0.00012,7.08271]
[1776437304395,49.87,77966.91,113.3,0.12427,0.00012,7.08271]
[1776437304896,49.87,77966.91,113.3,0.12427,0.00012,7.08271]
[1776437304626,49.87,77965.64,113.3,0.1241,0.00012,7.07603]
[1776437305799,49.87,77965.64,113.3,0.1241,0.00012,7.07603]
[1776437306677,49.86,77965.98,113.3,0.12413,0.00012,7.07694]
[1776437311732,49.77,77962.5,113.3,0.12329,0.00012,7.04334]
[1776437317426,49.69,77970.01,113.3,0.12365,0.00012,7.05486]
[1776437317767,49.69,77970.01,113.3,0.12365,0.00012,7.05486]
[1776437317853,49.65,77970.57,113.3,0.12354,0.00012,7.0507]
[1776437321055,49.65,77966.89,113.3,0.12307,0.00012,7.03157]
[1776437321745,49.64,77964.31,113.3,0.12276,0.00012,7.01865]
[1776437322830,49.64,77964.31,113.3,0.12276,0.00012,7.01865]
[1776437322910,49.64,77951.1,113.3,0.12118,0.00012,6.95409]
[1776437324412,49.64,77948.13,113.3,0.12082,0.00012,6.93919]
[1776437324768,49.63,77955.19,113.3,0.12164,0.00012,6.97278]
[1776437325034,49.63,77955.19,113.3,0.12164,0.00012,6.97278]
[1776437325773,49.63,77962.83,113.3,0.12253,0.00012,7.00921]
[1776437328219,49.63,77957.95,113.3,0.12193,0.00012,6.9847]
[1776437333829,49.61,77957.0,113.3,0.12173,0.00012,6.97676]
[1776437334373,49.61,77957.0,113.3,0.12173,0.00012,6.97676]
[1776437336277,49.6,77956.0,113.3,0.12158,0.00012,6.97074]
[1776437339204,49.6,77948.68,113.3,0.12068,0.00012,6.93361]
[1776437344624,49.58,77951.0,113.3,0.12089,0.00012,6.94213]
[1776437344703,49.58,77951.0,113.3,0.12089,0.00012,6.94213]
[1776437344753,49.58,77951.0,113.3,0.12089,0.00012,6.94213]
[1776437344822,49.58,77951.0,113.3,0.12089,0.00012,6.94213]
[1776437344907,49.58,77962.79,113.3,0.12226,0.00012,6.99865]
[1776437345915,49.58,77971.19,113.3,0.12325,0.00012,7.03902]
[1776437351357,49.54,77972.28,113.3,0.12322,0.00012,7.03775]
[1776437351757,49.54,77972.28,113.3,0.12322,0.00012,7.03775]
[1776437352036,49.54,77969.51,113.3,0.12286,0.00012,7.0233]
[1776437352919,49.54,77969.51,113.3,0.12286,0.00012,7.0233]
[1776437352698,49.53,77958.88,113.3,0.12159,0.00012,6.97108]
[1776437357149,49.52,77955.98,113.3,0.12119,0.00012,6.95473]
[1776437358468,49.52,77955.44,113.3,0.12111,0.00012,6.95156]
[1776437358884,49.52,77948.14,113.3,0.12024,0.00012,6.91568]
[1776437359707,49.52,77948.14,113.3,0.12024,0.00012,6.91568]
[1776437359808,49.52,77948.14,113.3,0.12024,0.00012,6.91568]
[1776437359845,49.52,77948.14,113.3,0.12024,0.00012,6.91568]
[1776437359949,49.52,77959.35,113.3,0.12155,0.00012,6.9697]
[1776437360531,49.52,77959.35,113.3,0.12155,0.00012,6.9697]
[1776437360585,49.52,77959.35,113.3,0.12155,0.00012,6.9697]
[1776437360625,49.52,77959.35,113.3,0.12155,0.00012,6.9697]
[1776437360727,49.52,77972.54,113.3,0.12312,0.00012,7.03373]
[1776437360975,49.52,77972.54,113.3,0.12312,0.00012,7.03373]
[1776437361076,49.51,77985.98,113.3,0.12472,0.00012,7.09879]
[1776437362028,49.51,77985.98,113.3,0.12472,0.00012,7.09879]
[1776437362286,49.51,77985.98,113.3,0.12472,0.00012,7.09879]
[1776437362957,49.51,77985.98,113.3,0.12472,0.00012,7.09879]
[1776437363038,49.51,77986.15,113.3,0.12472,0.00012,7.09912]
[1776437363300,49.51,77986.15,113.3,0.12472,0.00012,7.09912]
[1776437363500,49.51,77986.15,113.3,0.12472,0.00012,7.09912]
[1776437364432,49.51,77984.38,113.3,0.1245,0.00012,7.09021]
[1776437364863,49.51,77984.38,113.3,0.1245,0.00012,7.09021]
[1776437364902,49.51,77981.4,113.3,0.12414,0.00012,7.07542]
[1776437370085,49.5,77980.26,113.3,0.12396,0.00012,7.06805]
[1776437375402,49.49,77982.88,113.3,0.12412,0.00012,7.07157]
[1776437378970,49.49,77985.34,113.3,0.1244,0.00012,7.08262]
[1776437378996,49.49,77984.91,113.3,0.12434,0.00012,7.08021]
[1776437379005,49.49,77984.91,113.3,0.12434,0.00012,7.08021]
[1776437379040,49.49,77984.91,113.3,0.12434,0.00012,7.08021]
[1776437379828,49.49,77984.91,113.3,0.12434,0.00012,7.08021]
[1776437379929,49.49,77985.76,113.3,0.12443,0.00012,7.08405]
[1776437380956,49.48,77997.33,113.3,0.12582,0.00012,7.14022]
[1776437381062,49.48,77997.33,113.3,0.12582,0.00012,7.14022]
[1776437381074,49.48,77997.33,113.3,0.12582,0.00012,7.14022]
[1776437381162,49.48,77991.06,113.3,0.12505,0.00012,7.10929]
[1776437382046,49.48,77991.06,113.3,0.12505,0.00012,7.10929]
[1776437382873,49.48,77991.06,113.3,0.12505,0.00012,7.10929]
[1776437382977,49.48,77991.06,113.3,0.12505,0.00012,7.10929]
[1776437382942,49.48,77984.64,113.3,0.12427,0.00012,7.07765]
[1776437383367,49.48,77984.64,113.3,0.12427,0.00012,7.07765]
[1776437384258,49.48,77983.74,113.3,0.12416,0.00012,7.07301]
[1776437384718,49.48,77983.74,113.3,0.12416,0.00012,7.07301]
[1776437385617,49.48,77981.41,113.3,0.12387,0.00012,7.06142]
[1776437386693,49.48,77985.28,113.3,0.12433,0.00012,7.08005]
[1776437390649,49.47,77987.64,113.3,0.12459,0.00012,7.09052]
[1776437394701,49.47,77984.65,113.3,0.12421,0.00012,7.07495]
[1776437395312,49.47,77979.35,113.3,0.12356,0.00012,7.0489]
[1776437395648,49.47,77975.62,113.3,0.12312,0.00012,7.03075]
[1776437396185,49.47,77975.62,113.3,0.12312,0.00012,7.03075]
[1776437396899,49.47,77975.62,113.3,0.12312,0.00012,7.03075]
[1776437396994,49.47,77979.12,113.3,0.12354,0.00012,7.04778]
[1776437397435,49.47,77979.12,113.3,0.12354,0.00012,7.04778]
[1776437397599,49.47,77979.12,113.3,0.12354,0.00012,7.04778]
[1776437397698,49.46,78001.77,113.3,0.12626,0.00012,7.15805]
[1776437398294,49.46,78010.4,113.3,0.1273,0.00012,7.19991]
[1776437400819,49.46,78005.15,113.3,0.12665,0.00012,7.17381]
[1776437400855,49.46,78005.15,113.3,0.12665,0.00012,7.17381]
[1776437401267,49.46,78000.02,113.3,0.12602,0.00012,7.14836]
[1776437401705,49.46,77993.82,113.3,0.12526,0.00012,7.11774]
[1776437402874,49.46,77993.82,113.3,0.12526,0.00012,7.11774]
[1776437405016,49.45,77994.16,113.3,0.12527,0.00012,7.11824]
[1776437405904,49.45,77994.16,113.3,0.12527,0.00012,7.11824]
[1776437405916,49.45,77988.31,113.3,0.12456,0.00012,7.08943]
[1776437406826,49.45,77988.31,113.3,0.12456,0.00012,7.08943]
[1776437407186,49.45,77989.0,113.3,0.12464,0.00012,7.09253]
[1776437407359,49.45,77979.71,113.3,0.12352,0.00012,7.04725]
[1776437409415,49.45,77974.12,113.3,0.12285,0.00012,7.01984]
[1776437409470,49.45,77979.98,113.3,0.12355,0.00012,7.04819]
[1776437412378,49.44,77982.3,113.3,0.12381,0.00012,7.05904]
[1776437414782,49.44,77985.82,113.3,0.12422,0.00012,7.07574]
[1776437416198,49.44,77984.71,113.3,0.12408,0.00012,7.06984]
[1776437416969,49.44,77984.71,113.3,0.12408,0.00012,7.06984]
[1776437417613,49.44,77982.0,113.3,0.12375,0.00012,7.05639]
[1776437417791,49.44,77982.0,113.3,0.12375,0.00012,7.05639]
[1776437418676,49.44,77980.95,113.3,0.12362,0.00012,7.05106]
[1776437418848,49.44,77980.95,113.3,0.12362,0.00012,7.05106]
[1776437418933,49.43,77963.49,113.3,0.12153,0.00012,6.96583]
[1776437421047,49.43,77962.91,113.3,0.12146,0.00012,6.96292]
[1776437421931,49.43,77962.91,113.3,0.12146,0.00012,6.96292]
[1776437421982,49.43,77959.21,113.3,0.12101,0.00012,6.94456]
[1776437422079,49.43,77959.21,113.3,0.12101,0.00012,6.94456]
[1776437422099,49.43,77959.21,113.3,0.12101,0.00012,6.94456]
[1776437422497,49.43,77959.21,113.3,0.12101,0.00012,6.94456]
[1776437422506,49.43,77959.21,113.3,0.12101,0.00012,6.94456]
[1776437422700,49.43,77959.21,113.3,0.12101,0.00012,6.94456]
[1776437422786,49.43,77959.21,113.3,0.12101,0.00012,6.94456]
[1776437423605,49.43,77957.22,113.3,0.12078,0.00012,6.93491]
[1776437424352,49.43,77954.95,113.3,0.1205,0.00012,6.92339]
[1776437426802,49.43,77954.22,113.3,0.1204,0.00012,6.91918]
[1776437426880,49.43,77954.22,113.3,0.1204,0.00012,6.91918]
[1776437426954,49.43,77954.22,113.3,0.1204,0.00012,6.91918]
[1776437427098,49.42,77952.64,113.3,0.1202,0.00012,6.91119]
[1776437427501,49.42,77931.71,113.3,0.11775,0.00012,6.80965]
[1776437428826,49.42,77931.71,113.3,0.11775,0.00012,6.80965]
[1776437429930,49.42,77941.12,113.3,0.11882,0.00012,6.85397]
[1776437430274,49.42,77941.12,113.3,0.11882,0.00012,6.85397]
[1776437430522,49.42,77949.8,113.3,0.11983,0.00012,6.89598]
[1776437431773,49.42,77949.8,113.3,0.11983,0.00012,6.89598]
[1776437431811,49.42,77949.8,113.3,0.11983,0.00012,6.89598]
[1776437435250,49.41,77951.53,113.3,0.11989,0.00012,6.89501]
[1776437435816,49.41,77953.03,113.3,0.12005,0.00012,6.90187]
[1776437439572,49.41,77952.39,113.3,0.11997,0.00012,6.8986]
[1776437439677,49.41,77952.39,113.3,0.11997,0.00012,6.8986]
[1776437439867,49.41,77952.39,113.3,0.11997,0.00012,6.8986]
[1776437439900,49.41,77963.12,113.3,0.12123,0.00012,6.95047]
[1776437440917,49.41,77963.12,113.3,0.12123,0.00012,6.95047]
[1776437441098,49.41,77963.12,113.3,0.12123,0.00012,6.95047]
[1776437441005,49.41,77967.22,113.3,0.12171,0.00012,6.9702]
[1776437441415,49.41,77967.22,113.3,0.12171,0.00012,6.9702]
[1776437441984,49.41,77967.22,113.3,0.12171,0.00012,6.9702]
[1776437442037,49.41,77978.95,113.3,0.12311,0.00012,7.02727]
[1776437442117,49.41,77978.95,113.3,0.12311,0.00012,7.02727]
[1776437443060,49.41,77985.12,113.3,0.12385,0.00012,7.0572]
[1776437443305,49.41,77985.12,113.3,0.12385,0.00012,7.0572]
[1776437447872,49.4,77985.74,113.3,0.12389,0.00012,7.05897]
[1776437450216,49.4,77984.57,113.3,0.12374,0.00012,7.05277]
[1776437450664,49.39,77968.27,113.3,0.12179,0.00012,6.97316]
[1776437451257,49.39,77968.27,113.3,0.12179,0.00012,6.97316]
[1776437451301,49.39,77968.27,113.3,0.12179,0.00012,6.97316]
[1776437451671,49.39,77972.48,113.3,0.12227,0.00012,6.99318]
[1776437452215,49.39,77972.48,113.3,0.12227,0.00012,6.99318]
[1776437452801,49.39,77974.41,113.3,0.1225,0.00012,7.00244]
[1776437454096,49.39,77979.71,113.3,0.12313,0.00012,7.02805]
[1776437455836,49.39,77981.03,113.3,0.12328,0.00012,7.03426]
[1776437455871,49.39,77981.03,113.3,0.12328,0.00012,7.03426]
[1776437457534,49.39,77979.35,113.3,0.12306,0.00012,7.0253]
[1776437460774,49.38,77975.53,113.3,0.12259,0.00012,7.00622]
[1776437464239,49.38,77981.97,113.3,0.12333,0.00012,7.03647]
[1776437464937,49.38,77988.08,113.3,0.12406,0.00012,7.06602]
[1776437466891,49.38,77991.55,113.3,0.12448,0.00012,7.08296]
[1776437466992,49.37,77991.45,113.3,0.12445,0.00012,7.08185]
[1776437469541,49.37,77991.17,113.3,0.1244,0.00012,7.07996]
[1776437469553,49.37,77991.17,113.3,0.1244,0.00012,7.07996]
[1776437472399,49.37,77998.65,113.3,0.12529,0.00012,7.11597]
[1776437473827,49.36,78004.81,113.3,0.12602,0.00012,7.1455]
[1776437474371,49.36,78004.81,113.3,0.12602,0.00012,7.1455]
[1776437477707,49.36,78007.64,113.3,0.12633,0.00012,7.15798]
[1776437479298,49.35,78009.89,113.3,0.12659,0.00012,7.16827]
[1776437480790,49.35,78011.37,113.3,0.12676,0.00012,7.17515]
[1776437480861,49.35,78011.37,113.3,0.12676,0.00012,7.17515]
[1776437480937,49.35,78011.37,113.3,0.12676,0.00012,7.17515]
[1776437480987,49.35,78011.37,113.3,0.12676,0.00012,7.17515]
[1776437481024,49.35,78011.37,113.3,0.12676,0.00012,7.17515]
[1776437481046,49.35,78011.37,113.3,0.12676,0.00012,7.17515]
[1776437481140,49.35,78011.37,113.3,0.12676,0.00012,7.17515]
[1776437481170,49.35,78011.37,113.3,0.12676,0.00012,7.17515]
[1776437481364,49.35,78011.37,113.3,0.12676,0.00012,7.17515]
[1776437481901,49.35,78014.86,113.3,0.12719,0.00012,7.19226]
[1776437482137,49.35,78014.86,113.3,0.12719,0.00012,7.19226]
[1776437482060,49.35,77983.84,113.3,0.12342,0.00012,7.04014]
[1776437482451,49.35,77983.84,113.3,0.12342,0.00012,7.04014]
[1776437482865,49.35,77983.84,113.3,0.12342,0.00012,7.04014]
[1776437483071,49.35,77983.84,113.3,0.12342,0.00012,7.04014]
[1776437482910,49.35,77989.18,113.3,0.12405,0.00012,7.06573]
[1776437483662,49.35,77989.18,113.3,0.12405,0.00012,7.06573]
[1776437483826,49.35,77989.18,113.3,0.12405,0.00012,7.06573]
[1776437484075,49.34,77981.67,113.3,0.12314,0.00012,7.02864]
[1776437484886,49.34,77981.67,113.3,0.12314,0.00012,7.02864]
[1776437485098,49.33,77971.02,113.3,0.12179,0.00012,6.97352]
[1776437485834,49.33,77971.02,113.3,0.12179,0.00012,6.97352]
[1776437485998,49.33,77971.02,113.3,0.12179,0.00012,6.97352]
[1776437487874,49.33,77972.3,113.3,0.12194,0.00012,6.97964]
[1776437487949,49.33,77970.28,113.3,0.12169,0.00012,6.96968]
[1776437488789,49.33,77970.28,113.3,0.12169,0.00012,6.96968]
[1776437488957,49.33,77971.12,113.3,0.12179,0.00012,6.97377]
[1776437489771,49.33,77971.12,113.3,0.12179,0.00012,6.97377]
[1776437491978,49.32,77965.01,113.3,0.12093,0.00012,6.93497]
[1776437493699,49.32,77961.33,113.3,0.12048,0.00012,6.91632]
[1776437493992,49.32,77954.38,113.3,0.11965,0.00012,6.88225]
[1776437498356,49.31,77954.28,113.3,0.11961,0.00012,6.88059]
[1776437500154,49.31,77955.39,113.3,0.11972,0.00012,6.8854]
[1776437501041,49.31,77962.0,113.3,0.1205,0.00012,6.91721]
[1776437502662,49.3,77962.2,113.3,0.12051,0.00012,6.91784]
[1776437502941,49.3,77962.2,113.3,0.12051,0.00012,6.91784]
[1776437503055,49.3,77969.73,113.3,0.12139,0.00012,6.95413]
[1776437505224,49.3,77973.31,113.3,0.12181,0.00012,6.97125]
[1776437505271,49.3,77973.31,113.3,0.12181,0.00012,6.97125]
[1776437506076,49.3,77973.13,113.3,0.12179,0.00012,6.97021]
[1776437506524,49.3,77973.13,113.3,0.12179,0.00012,6.97021]
[1776437507110,49.3,77973.13,113.3,0.12179,0.00012,6.97021]
[1776437507083,49.3,77973.03,113.3,0.12176,0.00012,6.96931]
[1776437509691,49.29,77973.35,113.3,0.12178,0.00012,6.96998]
[1776437509763,49.29,77973.35,113.3,0.12178,0.00012,6.96998]
[1776437511044,49.29,77976.6,113.3,0.12216,0.00012,6.98537]
[1776437511683,49.29,77976.08,113.3,0.12208,0.00012,6.98244]
[1776437512118,49.29,77984.47,113.3,0.12308,0.00012,7.02303]
[1776437513126,49.29,77984.47,113.3,0.12308,0.00012,7.02303]
[1776437513125,49.29,77992.74,113.3,0.12406,0.00012,7.06303]
[1776437514123,49.29,77992.74,113.3,0.12406,0.00012,7.06303]
[1776437514132,49.28,78010.2,113.3,0.12617,0.00012,7.14823]
[1776437515306,49.28,78013.64,113.3,0.12658,0.00012,7.1647]
[1776437515785,49.28,78013.64,113.3,0.12658,0.00012,7.1647]
[1776437515797,49.28,78013.64,113.3,0.12658,0.00012,7.1647]
[1776437515947,49.28,78013.64,113.3,0.12658,0.00012,7.1647]
[1776437515976,49.28,78013.64,113.3,0.12658,0.00012,7.1647]
[1776437516030,49.28,78013.64,113.3,0.12658,0.00012,7.1647]
[1776437516147,49.28,78015.71,113.3,0.12682,0.00012,7.17443]
[1776437516387,49.28,78015.71,113.3,0.12682,0.00012,7.17443]
[1776437518968,49.28,78017.5,113.3,0.12702,0.00012,7.18242]
[1776437519190,49.27,78017.44,113.3,0.127,0.00012,7.18173]
[1776437520222,49.27,78019.33,113.3,0.12722,0.00012,7.19061]
[1776437520761,49.27,78019.33,113.3,0.12722,0.00012,7.19061]
[1776437520785,49.27,78019.33,113.3,0.12722,0.00012,7.19061]
[1776437521828,49.27,78021.59,113.3,0.12749,0.00012,7.2013]
[1776437523110,49.27,78025.77,113.3,0.12799,0.00012,7.22142]
[1776437523321,49.26,78026.41,113.3,0.12806,0.00012,7.22411]
[1776437523536,49.26,78026.41,113.3,0.12806,0.00012,7.22411]
[1776437523910,49.26,78026.41,113.3,0.12806,0.00012,7.22411]
[1776437524066,49.26,78046.51,113.3,0.13054,0.00012,7.32267]
[1776437524190,49.26,78046.51,113.3,0.13054,0.00012,7.32267]
[1776437524933,49.26,78062.62,113.3,0.13255,0.00013,7.40186]
[1776437525351,49.26,78062.62,113.3,0.13255,0.00013,7.40186]
[1776437525590,49.26,78062.62,113.3,0.13255,0.00013,7.40186]
[1776437525608,49.26,78062.62,113.3,0.13255,0.00013,7.40186]
[1776437525622,49.26,78062.62,113.3,0.13255,0.00013,7.40186]
[1776437525653,49.26,78062.62,113.3,0.13255,0.00013,7.40186]
[1776437525824,49.26,78062.62,113.3,0.13255,0.00013,7.40186]
[1776437525874,49.26,78063.8,113.3,0.13269,0.00013,7.4072]
[1776437526473,49.26,78069.77,113.3,0.13343,0.00013,7.43647]
[1776437527851,49.26,78069.77,113.3,0.13343,0.00013,7.43647]
[1776437528246,49.25,78071.26,113.3,0.13361,0.00013,7.44353]
[1776437528859,49.25,78071.26,113.3,0.13361,0.00013,7.44353]
[1776437529639,49.25,78072.1,113.3,0.13371,0.00013,7.44737]
[1776437529745,49.25,78072.1,113.3,0.13371,0.00013,7.44737]
[1776437531297,49.25,78076.78,113.3,0.1343,0.00013,7.47022]
[1776437531643,49.25,78076.78,113.3,0.1343,0.00013,7.47022]
[1776437531765,49.25,78076.78,113.3,0.1343,0.00013,7.47022]
[1776437535140,49.24,78071.63,113.3,0.13361,0.00013,7.44333]
[1776437539834,49.24,78075.91,113.3,0.13411,0.00013,7.46295]
[1776437540061,49.24,78075.91,113.3,0.13411,0.00013,7.46295]
[1776437540401,49.23,78078.47,113.3,0.13443,0.00013,7.4753]
[1776437540439,49.23,78078.47,113.3,0.13443,0.00013,7.4753]
[1776437540518,49.23,78078.47,113.3,0.13443,0.00013,7.4753]
[1776437541920,49.23,78080.38,113.3,0.13466,0.00013,7.48442]
[1776437541985,49.23,78080.38,113.3,0.13466,0.00013,7.48442]
[1776437542650,49.23,78082.25,113.3,0.13489,0.00013,7.49333]
[1776437543394,49.23,78083.3,113.3,0.13501,0.00013,7.49816]
[1776437547785,49.22,78084.47,113.3,0.13513,0.00013,7.50283]
[1776437547882,49.22,78084.57,113.3,0.13513,0.00013,7.50254]
[1776437553627,49.21,78083.45,113.3,0.13485,0.00013,7.4881]
[1776437554426,49.21,78092.53,113.3,0.136,0.00013,7.53284]
[1776437558120,49.21,78093.21,113.3,0.13607,0.00013,7.53559]
[1776437558201,49.21,78093.21,113.3,0.13607,0.00013,7.53559]
[1776437559086,49.21,78101.22,113.3,0.13709,0.00013,7.57495]
[1776437561990,49.2,78094.68,113.3,0.13623,0.00013,7.54165]
[1776437564265,49.2,78091.64,113.3,0.13582,0.00013,7.52608]
[1776437564310,49.2,78091.64,113.3,0.13582,0.00013,7.52608]
[1776437565088,49.2,78091.64,113.3,0.13582,0.00013,7.52608]
[1776437565111,49.2,78085.45,113.3,0.13502,0.00013,7.49511]
[1776437565830,49.2,78085.45,113.3,0.13502,0.00013,7.49511]
[1776437565863,49.2,78085.45,113.3,0.13502,0.00013,7.49511]
[1776437565920,49.2,78078.9,113.3,0.13418,0.00013,7.46217]
[1776437566459,49.2,78078.9,113.3,0.13418,0.00013,7.46217]
[1776437566498,49.2,78078.9,113.3,0.13418,0.00013,7.46217]
[1776437567107,49.2,78078.9,113.3,0.13418,0.00013,7.46217]
[1776437567116,49.2,78078.9,113.3,0.13418,0.00013,7.46217]
[1776437567136,49.19,78077.13,113.3,0.13394,0.00013,7.45304]
[1776437567256,49.19,78077.13,113.3,0.13394,0.00013,7.45304]
[1776437567835,49.19,78077.13,113.3,0.13394,0.00013,7.45304]
[1776437567928,49.19,78066.3,113.3,0.13256,0.00013,7.39899]
[1776437571194,49.19,78072.24,113.3,0.13329,0.00013,7.42755]
[1776437576581,49.18,78073.54,113.3,0.1334,0.00013,7.43211]
[1776437580821,49.17,78079.06,113.3,0.13408,0.00013,7.45847]
[1776437580847,49.17,78079.06,113.3,0.13408,0.00013,7.45847]
[1776437581901,49.17,78084.2,113.3,0.13473,0.00013,7.48362]
[1776437582038,49.17,78088.46,113.3,0.13526,0.00013,7.50438]
[1776437588233,49.16,78092.15,113.3,0.13568,0.00013,7.52082]
[1776437589720,49.15,78094.83,113.3,0.13601,0.00013,7.53333]
[1776437589896,49.15,78085.35,113.3,0.13478,0.00013,7.4858]
[1776437591142,49.15,78076.77,113.3,0.13368,0.00013,7.4428]
[1776437592053,49.15,78053.82,113.3,0.13078,0.00013,7.3291]
[1776437592576,49.15,78053.82,113.3,0.13078,0.00013,7.3291]
[1776437593156,49.15,78038.64,113.3,0.12887,0.00012,7.25355]
[1776437598358,49.14,78038.34,113.3,0.12879,0.00012,7.25045]
[1776437603833,49.12,78034.2,113.3,0.12821,0.00012,7.22729]
[1776437607239,49.12,78033.76,113.3,0.12814,0.00012,7.22428]
[1776437607248,49.12,78017.1,113.3,0.12608,0.00012,7.14178]
[1776437607772,49.12,78017.1,113.3,0.12608,0.00012,7.14178]
[1776437607833,49.12,78017.1,113.3,0.12608,0.00012,7.14178]
[1776437608001,49.12,78007.57,113.3,0.12491,0.00012,7.0946]
[1776437608547,49.12,78007.57,113.3,0.12491,0.00012,7.0946]
[1776437608744,49.12,78007.57,113.3,0.12491,0.00012,7.0946]
[1776437608772,49.12,78007.57,113.3,0.12491,0.00012,7.0946]
[1776437608885,49.12,78007.57,113.3,0.12491,0.00012,7.0946]
[1776437609027,49.12,78007.57,113.3,0.12491,0.00012,7.0946]
[1776437609073,49.11,77994.74,113.3,0.12335,0.00012,7.03133]
[1776437610895,49.11,77986.82,113.3,0.12238,0.00012,6.99209]
[1776437614003,49.11,77982.39,113.3,0.12172,0.00012,6.96181]
[1776437616066,49.11,77985.81,113.3,0.12213,0.00012,6.97839]
[1776437616239,49.11,77986.94,113.3,0.12226,0.00012,6.98375]
[1776437620966,49.1,77980.7,113.3,0.12147,0.00012,6.95123]
[1776437621639,49.1,77980.7,113.3,0.12147,0.00012,6.95123]
[1776437621760,49.1,77980.7,113.3,0.12147,0.00012,6.95123]
[1776437621936,49.1,77980.7,113.3,0.12147,0.00012,6.95123]
[1776437622184,49.1,77965.57,113.3,0.11966,0.00012,6.87702]
[1776437622818,49.1,77965.57,113.3,0.11966,0.00012,6.87702]
[1776437622927,49.1,77965.57,113.3,0.11966,0.00012,6.87702]
[1776437622980,49.09,77958.66,113.3,0.11884,0.00012,6.84294]
[1776437624915,49.09,77955.74,113.3,0.11848,0.00012,6.82835]
[1776437628654,49.08,77955.8,113.3,0.11846,0.00012,6.82717]
[1776437629763,49.08,77951.63,113.3,0.11796,0.00012,6.80654]
[1776437632331,49.08,77953.33,113.3,0.11813,0.00012,6.8138]
[1776437637799,49.07,77950.74,113.3,0.11779,0.00012,6.79955]
[1776437642587,49.06,77947.15,113.3,0.11733,0.00012,6.78054]
[1776437642720,49.06,77947.15,113.3,0.11733,0.00012,6.78054]
[1776437643001,49.06,77947.15,113.3,0.11733,0.00012,6.78054]
[1776437643221,49.06,77947.15,113.3,0.11733,0.00012,6.78054]
[1776437643254,49.06,77947.15,113.3,0.11733,0.00012,6.78054]
[1776437643234,49.06,77939.33,113.3,0.11642,0.00012,6.7423]
[1776437643335,49.06,77939.33,113.3,0.11642,0.00012,6.7423]
[1776437643493,49.06,77939.33,113.3,0.11642,0.00012,6.7423]
[1776437643734,49.06,77939.33,113.3,0.11642,0.00012,6.7423]
[1776437643932,49.06,77939.33,113.3,0.11642,0.00012,6.7423]
[1776437644127,49.06,77939.33,113.3,0.11642,0.00012,6.7423]
[1776437644343,49.06,77939.33,113.3,0.11642,0.00012,6.7423]
[1776437644311,49.06,77918.36,113.3,0.114,0.00011,6.64087]
[1776437645316,49.06,77891.21,113.3,0.11093,0.00011,6.51004]
[1776437645788,49.06,77891.21,113.3,0.11093,0.00011,6.51004]
[1776437646010,49.06,77891.21,113.3,0.11093,0.00011,6.51004]
[1776437646068,49.06,77891.21,113.3,0.11093,0.00011,6.51004]
[1776437646267,49.06,77895.53,113.3,0.1114,0.00011,6.53028]
[1776437646783,49.06,77895.53,113.3,0.1114,0.00011,6.53028]
[1776437647177,49.06,77889.84,113.3,0.11076,0.00011,6.50299]
[1776437648285,49.06,77889.84,113.3,0.11076,0.00011,6.50299]
[1776437649100,49.05,77889.05,113.3,0.11065,0.00011,6.49836]
[1776437652211,49.04,77877.92,113.3,0.10937,0.00011,6.44348]
[1776437653362,49.04,77875.29,113.3,0.10907,0.00011,6.43059]
[1776437653596,49.04,77875.29,113.3,0.10907,0.00011,6.43059]
[1776437654799,49.04,77875.68,113.3,0.10911,0.00011,6.43215]
[1776437660311,49.03,77875.31,113.3,0.10903,0.00011,6.42887]
[1776437661344,49.03,77870.48,113.3,0.10849,0.00011,6.40551]
[1776437664128,49.03,77868.43,113.3,0.10825,0.00011,6.39493]
[1776437664196,49.03,77868.43,113.3,0.10825,0.00011,6.39493]
[1776437664300,49.02,77866.29,113.3,0.10795,0.00011,6.38222]
[1776437665235,49.02,77866.29,113.3,0.10795,0.00011,6.38222]
[1776437666142,49.01,77867.7,113.3,0.1081,0.00011,6.3887]
[1776437668399,49.01,77863.06,113.3,0.10758,0.00011,6.36587]
[1776437670341,49.01,77870.47,113.3,0.10838,0.00011,6.40074]
[1776437672305,49.01,77873.78,113.3,0.10863,0.00011,6.40831]
[1776437674789,49.0,77873.94,113.3,0.10863,0.00011,6.40851]
[1776437680382,49.0,77879.1,113.3,0.10916,0.00011,6.43147]
[1776437682057,48.99,77882.34,113.3,0.10951,0.00011,6.44666]
[1776437683433,48.99,77873.08,113.3,0.10847,0.00011,6.40145]
[1776437684394,48.99,77873.08,113.3,0.10847,0.00011,6.40145]
[1776437685081,48.99,77873.08,113.3,0.10847,0.00011,6.40145]
[1776437686738,48.99,77873.31,113.3,0.10848,0.00011,6.40202]
[1776437686754,48.99,77873.31,113.3,0.10848,0.00011,6.40202]
[1776437687649,48.99,77873.54,113.3,0.1085,0.00011,6.40285]
[1776437689188,48.98,77873.54,113.3,0.10849,0.00011,6.40259]
[1776437689476,48.97,77881.28,113.3,0.10928,0.00011,6.43668]
[1776437691688,48.97,77882.95,113.3,0.10946,0.00011,6.44436]
[1776437694968,48.96,77884.16,113.3,0.10957,0.00011,6.44918]
[1776437700081,48.96,77880.1,113.3,0.10908,0.00011,6.4281]
[1776437700084,48.96,77880.1,111.5,0.10908,0.00011,6.4281]
[1776437700097,48.96,77880.1,111.5,0.10908,0.00011,6.4281]
[1776437700126,48.96,77880.1,111.5,0.10908,0.00011,6.4281]
[1776437700163,48.96,77880.1,111.5,0.10908,0.00011,6.4281]
[1776437700181,48.96,77880.1,111.5,0.10908,0.00011,6.4281]
[1776437700199,48.95,77879.03,111.5,0.10895,0.00011,6.42238]
[1776437700903,48.95,77879.03,111.5,0.10895,0.00011,6.42238]
[1776437704141,48.97,77896.74,111.5,0.11099,0.00011,6.51022]
[1776437704607,48.97,77896.74,111.5,0.11099,0.00011,6.51022]
[1776437704685,48.97,77896.74,111.5,0.11099,0.00011,6.51022]
[1776437705015,48.97,77921.71,111.5,0.11383,0.00011,6.63063]
[1776437705588,48.96,77929.6,111.5,0.11472,0.00011,6.66814]
[1776437706838,48.96,77922.35,111.5,0.11388,0.00011,6.63295]
[1776437708025,48.96,77910.19,111.5,0.1125,0.00011,6.57419]
[1776437712638,48.96,77916.31,111.5,0.1132,0.00011,6.60398]
[1776437713645,48.96,77922.41,111.5,0.11389,0.00011,6.6332]
[1776437718158,48.96,77914.96,111.5,0.113,0.00011,6.59565]
[1776437719868,48.96,77905.47,111.5,0.11192,0.00011,6.54994]
[1776437721553,48.96,77904.25,111.5,0.11179,0.00011,6.54412]
[1776437722163,48.96,77897.45,111.5,0.11103,0.00011,6.51159]
[1776437723374,48.96,77890.18,111.5,0.11021,0.00011,6.47685]
[1776437724338,48.96,77882.96,111.5,0.10941,0.00011,6.44225]
[1776437724513,48.96,77882.96,111.5,0.10941,0.00011,6.44225]
[1776437724631,48.96,77882.96,111.5,0.10941,0.00011,6.44225]
[1776437724688,48.96,77882.96,111.5,0.10941,0.00011,6.44225]
[1776437724704,48.96,77882.96,111.5,0.10941,0.00011,6.44225]
[1776437724889,48.96,77882.96,111.5,0.10941,0.00011,6.44225]
[1776437725003,48.96,77882.96,111.5,0.10941,0.00011,6.44225]
[1776437725242,48.96,77882.96,111.5,0.10941,0.00011,6.44225]
[1776437725382,48.96,77882.96,111.5,0.10941,0.00011,6.44225]
[1776437725411,48.96,77852.02,111.5,0.10601,0.00011,6.29493]
[1776437726407,48.98,77843.64,111.5,0.10521,0.00011,6.25985]
[1776437727892,48.98,77842.09,111.5,0.10505,0.00011,6.25299]
[1776437728002,48.98,77842.09,111.5,0.10505,0.00011,6.25299]
[1776437730111,48.99,77843.37,111.5,0.1052,0.00011,6.25955]
[1776437730944,48.99,77844.84,111.5,0.10538,0.00011,6.26744]
[1776437731426,49.02,77835.57,111.5,0.10439,0.00011,6.22086]
[1776437731798,49.02,77835.57,111.5,0.10439,0.00011,6.22086]
[1776437732100,49.02,77835.57,111.5,0.10439,0.00011,6.22086]
[1776437732374,49.05,77826.6,111.5,0.10356,0.00011,6.18435]
[1776437733127,49.05,77826.6,110.3,0.10356,0.00011,6.18435]
[1776437733145,49.05,77826.6,110.1,0.10356,0.00011,6.18435]
[1776437733163,49.05,77826.6,110.0,0.10356,0.00011,6.18435]
[1776437733186,49.05,77826.6,109.9,0.10356,0.00011,6.18435]
[1776437734151,49.07,77825.05,109.9,0.10353,0.00011,6.18283]
[1776437735252,49.08,77827.43,108.7,0.1038,0.00011,6.1946]
[1776437735342,49.08,77834.9,108.7,0.10461,0.00011,6.23032]
[1776437736834,49.08,77831.85,108.7,0.1043,0.00011,6.21645]
[1776437736967,49.08,77831.85,108.7,0.1043,0.00011,6.21645]
[1776437737259,49.08,77831.85,108.7,0.1043,0.00011,6.21645]
[1776437738137,49.1,77847.38,108.7,0.10608,0.00011,6.2944]
[1776437740274,49.11,77844.08,108.7,0.10573,0.00011,6.2792]
[1776437741506,49.11,77844.81,108.7,0.10583,0.00011,6.2835]
[1776437742091,49.11,77844.81,108.7,0.10583,0.00011,6.2835]
[1776437742181,49.11,77844.81,108.1,0.10583,0.00011,6.2835]
[1776437742185,49.11,77844.81,108.1,0.10583,0.00011,6.2835]
[1776437742206,49.11,77844.81,108.1,0.10583,0.00011,6.2835]
[1776437742352,49.11,77844.81,108.1,0.10583,0.00011,6.2835]
[1776437742385,49.11,77844.81,108.1,0.10583,0.00011,6.2835]
[1776437742416,49.11,77836.64,108.1,0.10496,0.00011,6.24536]
[1776437742693,49.11,77836.64,108.1,0.10496,0.00011,6.24536]
[1776437743004,49.11,77836.64,108.1,0.10496,0.00011,6.24536]
[1776437743029,49.11,77836.64,108.1,0.10496,0.00011,6.24536]
[1776437743042,49.11,77836.64,108.1,0.10496,0.00011,6.24536]
[1776437743192,49.11,77836.64,108.1,0.10496,0.00011,6.24536]
[1776437743358,49.11,77836.64,108.1,0.10496,0.00011,6.24536]
[1776437743390,49.11,77836.64,108.1,0.10496,0.00011,6.24536]
[1776437743367,49.11,77818.06,108.1,0.10296,0.00011,6.15764]
[1776437744450,49.11,77800.34,108.1,0.10108,0.0001,6.07417]
[1776437746756,49.11,77797.59,108.1,0.10079,0.0001,6.06098]
[1776437746937,49.11,77797.59,108.1,0.10079,0.0001,6.06098]
[1776437747278,49.1,77785.24,108.1,0.09948,0.0001,6.00276]
[1776437749340,49.1,77785.66,108.1,0.09953,0.0001,6.00472]
[1776437749416,49.1,77778.72,108.1,0.0988,0.0001,5.97197]
[1776437752255,49.1,77779.91,108.1,0.09892,0.0001,5.97729]
[1776437752870,49.08,77776.33,108.1,0.09845,0.0001,5.9564]
[1776437754441,49.08,77772.48,108.1,0.09805,0.0001,5.93855]
[1776437754790,49.07,77774.17,108.1,0.09819,0.0001,5.9446]
[1776437757111,49.06,77772.06,108.1,0.09793,0.0001,5.93303]
[1776437757372,49.06,77772.06,108.1,0.09793,0.0001,5.93303]
[1776437757984,49.05,77782.18,108.1,0.09894,0.0001,5.97834]
[1776437759998,49.05,77794.04,108.1,0.10016,0.0001,6.03318]
[1776437763249,49.01,77791.81,108.1,0.09974,0.0001,6.0147]
[1776437764960,48.99,77789.84,108.1,0.09942,0.0001,6.00045]
[1776437766722,48.97,77788.26,108.1,0.09915,0.0001,5.98843]
[1776437766724,48.97,77788.26,108.1,0.09915,0.0001,5.98843]
[1776437766726,48.97,77788.26,108.1,0.09915,0.0001,5.98843]
[1776437767184,48.97,77788.26,108.1,0.09915,0.0001,5.98843]
[1776437767330,48.97,77788.26,108.1,0.09915,0.0001,5.98843]
[1776437769757,48.96,77791.92,108.1,0.09952,0.0001,6.00507]
[1776437770724,48.96,77789.08,108.1,0.09922,0.0001,5.99161]
[1776437772385,48.95,77784.59,108.1,0.09871,0.0001,5.96835]
[1776437772552,48.95,77785.48,108.1,0.09879,0.0001,5.9721]
[1776437773537,48.94,77788.61,108.1,0.09907,0.0001,5.98485]
[1776437773618,48.94,77788.61,108.1,0.09907,0.0001,5.98485]
[1776437773708,48.94,77788.61,108.1,0.09907,0.0001,5.98485]
[1776437773887,48.94,77788.61,108.1,0.09907,0.0001,5.98485]
[1776437773898,48.94,77788.61,108.1,0.09907,0.0001,5.98485]
[1776437774014,48.94,77788.61,108.1,0.09907,0.0001,5.98485]
[1776437774370,48.94,77788.61,108.1,0.09907,0.0001,5.98485]
[1776437774460,48.94,77788.61,108.1,0.09907,0.0001,5.98485]
[1776437774759,48.94,77824.26,108.1,0.10282,0.00011,6.15189]
[1776437774831,48.94,77824.26,108.1,0.10282,0.00011,6.15189]
[1776437774968,48.94,77824.26,108.1,0.10282,0.00011,6.15189]
[1776437775421,48.94,77824.26,108.1,0.10282,0.00011,6.15189]
[1776437775471,48.93,77839.54,108.1,0.10441,0.00011,6.22206]
[1776437775832,48.93,77839.54,108.1,0.10441,0.00011,6.22206]
[1776437776110,48.93,77839.54,108.1,0.10441,0.00011,6.22206]
[1776437776173,48.93,77849.73,108.1,0.1055,0.00011,6.26991]
[1776437776772,48.93,77849.73,108.1,0.1055,0.00011,6.26991]
[1776437776823,48.93,77849.73,108.1,0.1055,0.00011,6.26991]
[1776437777180,48.93,77859.83,108.1,0.1066,0.00011,6.31763]
[1776437777621,48.93,77859.83,108.1,0.1066,0.00011,6.31763]
[1776437778051,48.93,77859.83,108.1,0.1066,0.00011,6.31763]
[1776437778187,48.92,77862.89,108.1,0.10692,0.00011,6.33159]
[1776437780116,48.92,77865.78,108.1,0.10723,0.00011,6.34496]
[1776437782029,48.9,77876.39,108.1,0.10829,0.00011,6.39105]
[1776437782870,48.9,77879.43,108.1,0.10861,0.00011,6.40512]
[1776437782938,48.9,77879.43,108.1,0.10861,0.00011,6.40512]
[1776437783418,48.9,77879.43,108.1,0.10861,0.00011,6.40512]
[1776437783428,48.9,77879.43,108.1,0.10861,0.00011,6.40512]
[1776437783476,48.9,77879.43,108.1,0.10861,0.00011,6.40512]
[1776437783440,48.9,77894.85,108.1,0.11032,0.00011,6.47873]
[1776437783738,48.9,77894.85,108.1,0.11032,0.00011,6.47873]
[1776437784230,48.89,77908.11,108.1,0.11181,0.00011,6.54217]
[1776437784834,48.89,77908.11,108.1,0.11181,0.00011,6.54217]
[1776437785237,48.89,77914.06,108.1,0.11248,0.00011,6.57087]
[1776437785832,48.89,77914.06,108.1,0.11248,0.00011,6.57087]
[1776437787586,48.89,77914.94,108.1,0.11255,0.00011,6.57353]
[1776437787874,48.89,77914.94,108.1,0.11255,0.00011,6.57353]
[1776437787987,48.89,77914.94,108.1,0.11255,0.00011,6.57353]
[1776437788066,48.89,77914.94,108.1,0.11255,0.00011,6.57353]
[1776437788258,48.88,77923.2,108.1,0.11348,0.00011,6.61296]
[1776437788555,48.88,77923.2,108.1,0.11348,0.00011,6.61296]
[1776437788805,48.88,77923.2,108.1,0.11348,0.00011,6.61296]
[1776437788970,48.88,77923.2,108.1,0.11348,0.00011,6.61296]
[1776437790912,48.88,77930.45,108.1,0.11428,0.00011,6.64696]
[1776437791034,48.88,77930.45,108.1,0.11428,0.00011,6.64696]
[1776437791419,48.85,77932.25,108.1,0.11423,0.00012,6.64185]
[1776437791850,48.85,77932.25,108.1,0.11423,0.00012,6.64185]
[1776437791952,48.85,77932.25,108.1,0.11423,0.00012,6.64185]
[1776437792452,48.85,77956.32,108.1,0.11702,0.00012,6.75886]
[1776437792789,48.85,77956.32,108.1,0.11702,0.00012,6.75886]
[1776437793490,48.85,77968.34,108.1,0.11842,0.00012,6.81674]
[1776437793864,48.85,77968.34,108.1,0.11842,0.00012,6.81674]
[1776437793920,48.85,77968.34,108.1,0.11842,0.00012,6.81674]
[1776437795744,48.84,77972.86,108.1,0.11892,0.00012,6.83772]
[1776437796153,48.84,77972.86,108.1,0.11892,0.00012,6.83772]
[1776437796238,48.84,77972.86,108.1,0.11892,0.00012,6.83772]
[1776437796372,48.84,77972.86,108.1,0.11892,0.00012,6.83772]
[1776437797785,48.81,77964.79,108.1,0.11782,0.00012,6.792]
[1776437798165,48.81,77964.79,108.1,0.11782,0.00012,6.792]
[1776437799926,48.78,77963.75,108.1,0.11756,0.00012,6.78146]
[1776437803374,48.75,77952.87,108.1,0.11613,0.00012,6.72198]
[1776437805388,48.74,77959.19,108.1,0.11685,0.00012,6.75196]
[1776437806590,48.74,77955.85,108.1,0.11645,0.00012,6.7352]
[1776437807809,48.72,77950.27,108.1,0.11569,0.00012,6.70372]
[1776437808409,48.7,77949.36,108.1,0.11548,0.00012,6.69491]
[1776437808847,48.7,77949.36,108.1,0.11548,0.00012,6.69491]
[1776437809416,48.7,77952.36,108.1,0.11582,0.00012,6.70917]
[1776437812438,48.66,77966.83,108.1,0.11732,0.00012,6.7717]
[1776437812560,48.66,77966.83,108.1,0.11732,0.00012,6.7717]
[1776437814452,48.63,77955.94,108.1,0.11592,0.00012,6.71331]
[1776437816146,48.63,77956.24,108.1,0.11594,0.00012,6.71439]
[1776437816532,48.63,77956.24,108.1,0.11594,0.00012,6.71439]
[1776437816466,48.63,77969.3,108.1,0.11746,0.00012,6.7779]
[1776437816697,48.63,77969.3,108.1,0.11746,0.00012,6.7779]
[1776437817473,48.63,77980.69,108.1,0.1188,0.00012,6.83331]
[1776437817925,48.63,77980.69,108.1,0.1188,0.00012,6.83331]
[1776437820627,48.62,77974.11,108.1,0.11798,0.00012,6.79937]
[1776437824342,48.61,77970.17,108.1,0.11748,0.00012,6.77853]
[1776437824522,48.61,77988.68,108.1,0.11966,0.00012,6.86896]
[1776437825531,48.6,78005.58,108.1,0.12167,0.00012,6.95167]
[1776437825777,48.6,78005.58,108.1,0.12167,0.00012,6.95167]
[1776437825822,48.6,78005.58,108.1,0.12167,0.00012,6.95167]
[1776437826171,48.6,78005.58,108.1,0.12167,0.00012,6.95167]
[1776437826538,48.6,78019.94,108.1,0.1234,0.00012,7.02218]
[1776437826923,48.6,78019.94,108.1,0.1234,0.00012,7.02218]
[1776437828032,48.6,78020.89,108.1,0.12351,0.00012,7.0263]
[1776437828043,48.6,78020.89,108.1,0.12351,0.00012,7.0263]
[1776437828552,48.6,78018.74,108.1,0.12324,0.00012,7.01531]
[1776437831416,48.59,78018.83,108.1,0.12323,0.00012,7.01508]
[1776437832591,48.59,78027.21,108.1,0.12424,0.00012,7.05625]
[1776437833371,48.59,78035.8,108.1,0.12528,0.00012,7.09804]
[1776437834948,48.59,78037.15,108.1,0.12545,0.00012,7.10475]
[1776437837616,48.5,78044.81,108.1,0.12594,0.00012,7.12489]
[1776437842130,48.41,78035.28,108.1,0.12432,0.00012,7.06005]
[1776437844665,48.4,78028.91,108.1,0.12351,0.00012,7.02726]
[1776437846793,48.4,78029.7,108.1,0.1236,0.00012,7.03086]
[1776437846823,48.4,78029.7,108.1,0.1236,0.00012,7.03086]
[1776437846901,48.4,78029.7,108.1,0.1236,0.00012,7.03086]
[1776437848346,48.4,78021.18,108.1,0.12254,0.00012,6.98761]
[1776437850913,48.39,78020.06,108.1,0.12239,0.00012,6.98178]
[1776437852326,48.39,78020.43,108.1,0.12231,0.00012,6.97524]
[1776437853879,48.39,78022.27,108.1,0.12253,0.00012,6.98386]
[1776437855825,48.39,78025.08,108.1,0.12285,0.00012,6.99726]
[1776437861031,48.38,78026.37,108.1,0.12298,0.00012,7.00224]
[1776437866819,48.37,78023.62,108.1,0.12259,0.00012,6.98664]
[1776437868833,48.37,78016.08,108.1,0.12166,0.00012,6.94871]
[1776437871031,48.37,78021.7,108.1,0.12234,0.00012,6.97639]
[1776437871870,48.37,78025.72,108.1,0.12282,0.00012,6.99611]
[1776437872123,48.37,78025.72,108.1,0.12282,0.00012,6.99611]
[1776437872768,48.36,78021.75,108.1,0.12233,0.00012,6.97611]
[1776437872877,48.36,78021.75,108.1,0.12233,0.00012,6.97611]
[1776437872886,48.36,78021.75,108.1,0.12233,0.00012,6.97611]
[1776437873483,48.36,78021.75,108.1,0.12233,0.00012,6.97611]
[1776437873497,48.36,78021.75,108.1,0.12233,0.00012,6.97611]
[1776437873509,48.36,78017.69,108.1,0.12182,0.00012,6.95523]
[1776437874843,48.36,78016.93,108.1,0.12173,0.00012,6.95146]
[1776437875270,48.36,78016.93,108.1,0.12173,0.00012,6.95146]
[1776437880815,48.35,78021.88,108.1,0.12226,0.00012,6.97315]
[1776437880919,48.34,78019.89,108.1,0.122,0.00012,6.96278]
[1776437881901,48.34,78019.89,108.1,0.122,0.00012,6.96278]
[1776437882025,48.34,78006.03,108.1,0.12031,0.00012,6.89352]
[1776437884947,48.33,78014.87,108.1,0.12135,0.00012,6.93603]
[1776437886896,48.33,78015.14,108.1,0.12137,0.00012,6.93689]
[1776437886961,48.33,78016.34,108.1,0.1215,0.00012,6.94236]
[1776437888975,48.33,78009.96,108.1,0.12071,0.00012,6.90984]
[1776437889860,48.33,78009.96,108.1,0.12071,0.00012,6.90984]
[1776437889982,48.32,78010.55,108.1,0.12077,0.00012,6.91238]
[1776437890793,48.32,78010.55,108.1,0.12077,0.00012,6.91238]
[1776437892521,48.32,78010.55,108.1,0.12076,0.00012,6.91193]
[1776437894730,48.31,78013.28,108.1,0.12106,0.00012,6.92414]
[1776437895730,48.31,78014.0,108.1,0.12113,0.00012,6.92725]
[1776437898613,48.31,78013.54,108.1,0.12105,0.00012,6.92404]
[1776437899014,48.31,78012.81,108.1,0.12095,0.00012,6.91995]
[1776437899034,48.31,78012.81,108.1,0.12095,0.00012,6.91995]
[1776437899104,48.31,78012.81,108.1,0.12095,0.00012,6.91995]
[1776437899306,48.31,78012.81,108.1,0.12095,0.00012,6.91995]
[1776437899622,48.31,78012.81,108.1,0.12095,0.00012,6.91995]
[1776437899552,48.3,78027.13,108.1,0.12267,0.00012,6.99015]
[1776437900252,48.3,78035.65,108.1,0.12372,0.00012,7.03258]
[1776437901282,48.3,78041.91,108.1,0.12448,0.00012,7.06349]
[1776437901640,48.3,78041.91,108.1,0.12448,0.00012,7.06349]
[1776437901995,48.3,78041.91,108.1,0.12448,0.00012,7.06349]
[1776437906571,48.29,78045.9,108.1,0.12493,0.00012,7.08155]
[1776437906867,48.29,78043.37,108.1,0.1246,0.00012,7.06855]
[1776437906881,48.29,78043.37,108.1,0.1246,0.00012,7.06855]
[1776437907288,48.29,78036.62,108.1,0.12377,0.00012,7.03488]
[1776437911396,48.28,78031.57,108.1,0.123,0.00012,7.00008]
[1776437917611,48.27,78031.19,108.1,0.12292,0.00012,6.9971]
[1776437918396,48.27,78029.78,108.1,0.12274,0.00012,6.98955]
[1776437918559,48.27,78029.78,108.1,0.12274,0.00012,6.98955]
[1776437918609,48.27,78027.55,108.1,0.12246,0.00012,6.9782]
[1776437920196,48.27,78012.14,108.1,0.12058,0.00012,6.90134]
[1776437921029,48.27,78012.14,108.1,0.12058,0.00012,6.90134]
[1776437921203,48.27,78009.79,108.1,0.12029,0.00012,6.88949]
[1776437924615,48.26,78007.03,108.1,0.11993,0.00012,6.87493]
[1776437924567,48.26,77985.73,108.1,0.11737,0.00012,6.76874]
[1776437924706,48.26,77985.73,108.1,0.11737,0.00012,6.76874]
[1776437925179,48.26,77985.73,108.1,0.11737,0.00012,6.76874]
[1776437927772,48.26,77981.68,108.1,0.11687,0.00012,6.74803]
[1776437928503,48.25,77988.0,108.1,0.1176,0.00012,6.77857]
[1776437930268,48.25,77997.52,108.1,0.11872,0.00012,6.82495]
[1776437933290,48.24,78010.58,108.1,0.12024,0.00012,6.88749]
[1776437938325,48.22,78011.47,108.1,0.12024,0.00012,6.88781]
[1776437943425,48.13,78006.43,108.1,0.1192,0.00012,6.84506]
[1776437946470,48.04,77989.35,108.1,0.11673,0.00012,6.74311]
[1776437949403,48.04,78002.67,108.1,0.11829,0.00012,6.80794]
[1776437949868,48.04,78002.67,108.1,0.11829,0.00012,6.80794]
[1776437952870,48.03,77999.44,108.1,0.11784,0.00012,6.78923]
[1776437953551,48.02,77992.82,108.1,0.11703,0.00012,6.75572]
[1776437955140,48.02,77991.4,108.1,0.11685,0.00012,6.74806]
[1776437959473,48.01,77977.57,108.1,0.11514,0.00012,6.67676]
[1776437964508,47.99,77983.64,108.1,0.11579,0.00012,6.70412]
[1776437969543,47.98,77981.74,108.1,0.1155,0.00012,6.69199]
[1776437974578,47.97,77978.03,108.1,0.11489,0.00012,6.66313]
[1776437979613,47.95,77977.68,108.1,0.11479,0.00012,6.65905]
[1776437981027,47.95,77975.61,108.1,0.11454,0.00012,6.64836]
[1776437982220,47.95,77972.13,108.1,0.11412,0.00012,6.63073]
[1776437982712,47.95,77972.13,108.1,0.11412,0.00012,6.63073]
[1776437982636,47.95,77967.13,108.1,0.11352,0.00012,6.60538]
[1776437983643,47.95,77972.4,108.1,0.11412,0.00012,6.631]
[1776437985385,47.94,77974.19,108.1,0.11432,0.00012,6.63941]
[1776437985393,47.94,77974.19,108.1,0.11432,0.00012,6.63941]
[1776437985394,47.94,77974.19,108.1,0.11432,0.00012,6.63941]
[1776437985657,47.94,77965.8,108.1,0.11333,0.00012,6.59759]
[1776437986188,47.94,77965.8,108.1,0.11333,0.00012,6.59759]
[1776437987951,47.94,77959.22,108.1,0.11254,0.00012,6.56393]
[1776437988767,47.93,77957.67,108.1,0.11234,0.00012,6.55571]
[1776437988879,47.93,77957.67,108.1,0.11234,0.00012,6.55571]
[1776437989685,47.93,77943.74,108.1,0.11072,0.00011,6.48672]
[1776437990252,47.93,77943.74,108.1,0.11072,0.00011,6.48672]
[1776437990692,47.93,77936.73,108.1,0.10991,0.00011,6.45189]
[1776437990764,47.93,77936.73,108.1,0.10991,0.00011,6.45189]
[1776437992545,47.92,77940.21,108.1,0.11029,0.00011,6.46849]
[1776437992634,47.92,77940.21,108.1,0.11029,0.00011,6.46849]
[1776437992706,47.92,77940.7,108.1,0.11034,0.00011,6.47043]
[1776437998669,47.91,77941.61,108.1,0.11037,0.00011,6.472]
[1776437999022,47.9,77940.67,108.1,0.11023,0.00011,6.46597]
[1776438000834,47.86,77946.79,108.1,0.11075,0.00011,6.48809]
[1776438001775,47.86,77948.48,108.1,0.11094,0.00012,6.49639]
[1776438003194,47.86,77946.96,108.1,0.11073,0.00011,6.48744]
[1776438003223,47.86,77946.96,108.1,0.11073,0.00011,6.48744]
[1776438003739,47.86,77940.2,108.1,0.10996,0.00011,6.45428]
[1776438004585,47.85,77917.08,108.1,0.1073,0.00011,6.34008]
[1776438007476,47.85,77923.67,108.1,0.10802,0.00011,6.37113]
[1776438007816,47.84,77944.59,108.1,0.11039,0.00011,6.47295]
[1776438009252,47.84,77944.59,108.1,0.11039,0.00011,6.47295]
[1776438009424,47.84,77944.59,108.1,0.11039,0.00011,6.47295]
[1776438009557,47.84,77944.59,108.1,0.11039,0.00011,6.47295]
[1776438009689,47.84,77944.59,108.1,0.11039,0.00011,6.47295]
[1776438010343,47.84,77946.31,108.1,0.11057,0.00011,6.48068]
[1776438010466,47.84,77971.08,108.1,0.11343,0.00012,6.60195]
[1776438011426,47.84,77971.08,108.1,0.11343,0.00012,6.60195]
[1776438011529,47.83,77981.38,108.1,0.11461,0.00012,6.65201]
[1776438016548,47.8,77981.83,108.1,0.11453,0.00012,6.6485]
[1776438017778,47.8,77981.83,108.1,0.11453,0.00012,6.6485]
[1776438017464,47.8,77987.85,108.1,0.11524,0.00012,6.67834]
[1776438018534,47.8,77987.85,108.1,0.11524,0.00012,6.67834]
[1776438018764,47.79,77965.56,108.1,0.11258,0.00012,6.56622]
[1776438019565,47.79,77942.19,108.1,0.10986,0.00011,6.45052]
[1776438020970,47.76,77939.91,108.1,0.10945,0.00011,6.43278]
[1776438021682,47.76,77950.03,108.1,0.11059,0.00012,6.48178]
[1776438022452,47.76,77950.03,108.1,0.11059,0.00012,6.48178]
[1776438022660,47.76,77950.03,108.1,0.11059,0.00012,6.48178]
[1776438022754,47.76,77950.03,108.1,0.11059,0.00012,6.48178]
[1776438026076,47.75,77940.77,108.1,0.10948,0.00011,6.43415]
[1776438027968,47.71,77930.96,108.1,0.10818,0.00011,6.37855]
[1776438030723,47.7,77924.36,108.1,0.1074,0.00011,6.34463]
[1776438031533,47.7,77924.36,108.1,0.1074,0.00011,6.34463]
[1776438031996,47.7,77914.57,108.1,0.10617,0.00011,6.28838]
[1776438034779,47.69,77903.0,108.1,0.10485,0.00011,6.23089]
[1776438037490,47.69,77896.06,108.1,0.10407,0.00011,6.19654]
[1776438042656,47.68,77894.76,108.1,0.1039,0.00011,6.18908]
[1776438044534,47.68,77893.59,108.1,0.10376,0.00011,6.18284]
[1776438045524,47.68,77895.88,108.1,0.10399,0.00011,6.19334]
[1776438045870,47.68,77896.01,108.1,0.104,0.00011,6.19365]
[1776438046111,47.68,77906.54,108.1,0.10517,0.00011,6.24479]
[1776438050202,47.67,77896.91,108.1,0.10407,0.00011,6.19687]
[1776438053514,47.67,77907.15,108.1,0.10519,0.00011,6.24554]
[1776438054271,47.67,77907.15,108.1,0.10519,0.00011,6.24554]
[1776438054761,47.67,77907.15,108.1,0.10519,0.00011,6.24554]
[1776438054769,47.63,77917.21,108.1,0.10613,0.00011,6.28682]
[1776438055184,47.63,77917.21,110.1,0.10613,0.00011,6.28682]
[1776438055191,47.63,77917.21,110.1,0.10613,0.00011,6.28682]
[1776438055212,47.63,77917.21,110.1,0.10613,0.00011,6.28682]
[1776438055751,47.63,77917.21,110.1,0.10613,0.00011,6.28682]
[1776438055798,47.61,77935.94,110.1,0.10813,0.00011,6.3737]
[1776438055978,47.61,77935.94,110.1,0.10813,0.00011,6.3737]
[1776438056666,47.61,77952.05,110.1,0.10997,0.00012,6.45257]
[1776438057268,47.61,77952.05,110.1,0.10997,0.00012,6.45257]
[1776438058530,47.6,77955.53,110.1,0.11036,0.00012,6.46927]
[1776438058622,47.6,77955.53,110.1,0.11036,0.00012,6.46927]
[1776438058826,47.6,77955.15,110.1,0.1103,0.00012,6.46693]
[1776438059030,47.6,77955.15,110.1,0.1103,0.00012,6.46693]
[1776438059296,47.6,77962.87,110.1,0.11119,0.00012,6.50504]
[1776438060416,47.6,77972.79,110.1,0.11234,0.00012,6.55368]
[1776438063698,47.58,77981.33,110.1,0.11325,0.00012,6.59223]
[1776438065249,47.56,77989.31,110.1,0.11411,0.00012,6.6285]
[1776438070632,47.48,77992.48,110.1,0.11405,0.00012,6.62634]
[1776438071802,47.44,77982.31,110.1,0.11268,0.00012,6.56882]
[1776438075319,47.42,77988.25,110.1,0.11324,0.00012,6.59253]
[1776438077737,47.41,77972.92,110.1,0.11143,0.00012,6.51573]
[1776438079646,47.41,77962.61,110.1,0.11023,0.00012,6.46432]
[1776438081361,47.41,77955.89,110.1,0.10944,0.00012,6.43089]
[1776438086439,47.41,77952.17,110.1,0.10901,0.00011,6.41238]
[1776438089034,47.4,77958.4,110.1,0.1097,0.00012,6.44192]
[1776438090425,47.4,77947.72,110.1,0.10846,0.00011,6.3884]
[1776438091675,47.4,77935.04,110.1,0.1069,0.00011,6.31822]
[1776438092698,47.4,77935.04,110.1,0.1069,0.00011,6.31822]
[1776438092788,47.4,77927.84,110.1,0.10609,0.00011,6.28301]
[1776438093810,47.4,77927.84,110.1,0.10609,0.00011,6.28301]
[1776438093863,47.4,77913.14,110.1,0.10445,0.00011,6.21126]
[1776438094367,47.4,77913.14,110.1,0.10445,0.00011,6.21126]
[1776438094833,47.4,77894.2,110.1,0.10235,0.00011,6.11906]
[1776438100417,47.41,77892.41,110.1,0.10217,0.00011,6.11105]
[1776438100482,47.41,77892.41,110.1,0.10217,0.00011,6.11105]
[1776438103007,47.41,77889.99,110.1,0.10192,0.00011,6.09975]
[1776438103298,47.41,77889.99,110.1,0.10192,0.00011,6.09975]
[1776438103393,47.41,77889.99,110.1,0.10192,0.00011,6.09975]
[1776438103509,47.41,77889.99,110.1,0.10192,0.00011,6.09975]
[1776438103879,47.41,77875.15,110.1,0.1003,0.00011,6.02811]
[1776438104941,47.41,77880.37,110.1,0.10088,0.00011,6.05355]
[1776438105552,47.41,77873.33,110.1,0.10012,0.00011,6.01975]
[1776438106013,47.41,77873.33,110.1,0.10012,0.00011,6.01975]
[1776438107110,47.41,77868.05,110.1,0.09955,0.00011,5.99455]
[1776438107566,47.41,77876.0,110.1,0.10042,0.00011,6.03314]
[1776438108215,47.41,77876.0,110.1,0.10042,0.00011,6.03314]
[1776438108815,47.41,77859.57,110.1,0.09865,0.00011,5.95426]
[1776438109782,47.41,77848.44,110.1,0.09748,0.00011,5.90124]
[1776438110640,47.41,77848.44,110.1,0.09748,0.00011,5.90124]
[1776438110878,47.42,77839.02,110.1,0.09649,0.00011,5.85665]
[1776438111162,47.42,77839.02,110.1,0.09649,0.00011,5.85665]
[1776438111835,47.42,77828.62,110.1,0.09541,0.0001,5.8076]
[1776438112602,47.42,77820.46,110.1,0.09457,0.0001,5.76942]
[1776438113491,47.42,77820.46,110.1,0.09457,0.0001,5.76942]
[1776438114009,47.45,77824.65,110.1,0.09514,0.0001,5.79514]
[1776438115399,47.45,77829.63,110.1,0.09567,0.0001,5.81934]
[1776438116210,47.45,77834.17,110.1,0.09616,0.0001,5.84145]
[1776438117892,47.46,77852.74,110.1,0.09814,0.00011,5.93106]
[1776438118315,47.46,77852.74,110.1,0.09814,0.00011,5.93106]
[1776438118796,47.46,77852.74,110.1,0.09814,0.00011,5.93106]
[1776438118798,47.46,77864.17,110.1,0.09937,0.00011,5.98626]
[1776438119075,47.46,77864.17,110.1,0.09937,0.00011,5.98626]
[1776438119524,47.46,77864.17,110.1,0.09937,0.00011,5.98626]
[1776438119559,47.46,77864.17,110.1,0.09937,0.00011,5.98626]
[1776438119641,47.46,77864.17,110.1,0.09937,0.00011,5.98626]
[1776438119653,47.47,77885.4,110.1,0.10173,0.00011,6.09136]
[1776438120622,47.47,77885.4,110.1,0.10173,0.00011,6.09136]
[1776438120775,47.47,77892.03,110.1,0.10246,0.00011,6.12359]
[1776438122576,47.47,77892.43,110.1,0.10251,0.00011,6.12588]
[1776438122676,47.48,77896.39,110.1,0.10296,0.00011,6.14545]
[1776438124006,47.48,77892.34,110.1,0.10251,0.00011,6.12586]
[1776438125262,47.48,77890.82,110.1,0.10235,0.00011,6.11857]
[1776438125545,47.48,77890.82,110.1,0.10235,0.00011,6.11857]
[1776438125923,47.48,77885.9,110.1,0.10181,0.00011,6.09484]
[1776438127379,47.5,77882.89,110.1,0.10158,0.00011,6.08434]
[1776438127947,47.52,77882.87,110.1,0.10167,0.00011,6.08843]
[1776438130857,47.57,77874.96,110.1,0.10109,0.00011,6.06232]
[1776438131022,47.57,77874.96,110.1,0.10109,0.00011,6.06232]
[1776438132094,47.6,77871.74,110.1,0.10084,0.00011,6.05123]
[1776438132139,47.6,77871.74,110.1,0.10084,0.00011,6.05123]
[1776438132398,47.6,77871.74,110.1,0.10084,0.00011,6.05123]
[1776438132746,47.6,77867.44,110.1,0.10038,0.00011,6.03072]
[1776438133753,47.6,77857.5,110.1,0.09931,0.00011,5.98321]
[1776438134760,47.6,77846.38,110.1,0.09813,0.00011,5.93029]
[1776438139796,47.64,77849.14,110.1,0.09862,0.00011,5.95185]
[1776438141810,47.64,77855.54,110.1,0.09931,0.00011,5.98308]
[1776438142997,47.64,77855.71,110.1,0.09934,0.00011,5.98417]
[1776438143824,47.67,77855.33,110.1,0.09942,0.00011,5.98782]
[1776438147853,47.77,77869.89,110.1,0.10146,0.00011,6.07847]
[1776438147976,47.77,77869.89,110.1,0.10146,0.00011,6.07847]
[1776438150874,47.79,77876.93,110.1,0.10234,0.00011,6.11718]
[1776438152888,47.79,77870.41,110.1,0.10154,0.00011,6.07862]
[1776438154356,47.8,77865.82,110.1,0.10105,0.00011,6.05697]
[1776438154902,47.82,77855.43,110.1,0.10003,0.00011,6.01139]
[1776438155909,47.82,77839.16,110.1,0.09829,0.00011,5.9338]
[1776438157819,47.85,77835.72,110.1,0.09807,0.00011,5.92389]
[1776438157899,47.85,77835.72,110.1,0.09807,0.00011,5.92389]
[1776438157923,47.87,77831.57,110.1,0.09777,0.00011,5.91026]
[1776438158966,47.87,77831.57,110.1,0.09777,0.00011,5.91026]
[1776438162958,47.88,77823.83,110.1,0.097,0.0001,5.87537]
[1776438164374,47.89,77821.11,110.1,0.09673,0.0001,5.86291]
[1776438164995,47.89,77821.11,110.1,0.09673,0.0001,5.86332]
[1776438168820,47.89,77818.95,110.1,0.09653,0.0001,5.85395]
[1776438170977,47.9,77815.6,110.1,0.0962,0.0001,5.83897]
[1776438174876,47.91,77809.85,110.1,0.09565,0.0001,5.81411]
[1776438176049,47.91,77799.69,110.1,0.09462,0.0001,5.76736]
[1776438178929,47.92,77793.53,110.1,0.09403,0.0001,5.74015]
[1776438181417,47.92,77790.75,110.1,0.09376,0.0001,5.72773]
[1776438181850,47.92,77790.75,110.1,0.09376,0.0001,5.72773]
[1776438182817,47.93,77777.84,110.1,0.09247,0.0001,5.66865]
[1776438183828,47.93,77777.84,110.1,0.09247,0.0001,5.66865]
[1776438184162,47.93,77787.31,110.1,0.09346,0.0001,5.7141]
[1776438185702,47.94,77794.0,110.1,0.09417,0.0001,5.74652]
[1776438186663,47.94,77794.0,110.1,0.09417,0.0001,5.74652]
[1776438186905,47.94,77794.0,110.1,0.09417,0.0001,5.74652]
[1776438186795,47.94,77789.16,110.1,0.09369,0.0001,5.72445]
[1776438187808,47.94,77789.16,110.1,0.09369,0.0001,5.72445]
[1776438188045,47.94,77786.6,110.1,0.09343,0.0001,5.71278]
[1776438189240,47.94,77781.92,110.1,0.09296,0.0001,5.69094]
[1776438191089,47.95,77772.72,110.1,0.09204,0.0001,5.64879]
[1776438192443,47.95,77773.62,110.1,0.09214,0.0001,5.65335]
[1776438192671,47.95,77778.19,110.1,0.09262,0.0001,5.6753]
[1776438197672,47.97,77774.91,110.1,0.09236,0.0001,5.66312]
[1776438199419,47.97,77776.97,110.1,0.09256,0.0001,5.67271]
[1776438199424,47.97,77776.97,110.1,0.09256,0.0001,5.67271]
[1776438199629,47.97,77776.97,110.1,0.09256,0.0001,5.67271]
[1776438200548,47.97,77777.16,110.1,0.09261,0.0001,5.67482]
[1776438200565,47.97,77786.93,110.1,0.09361,0.0001,5.72092]
[1776438202381,47.97,77786.22,110.1,0.09354,0.0001,5.7176]
[1776438203677,47.98,77787.84,110.1,0.09372,0.0001,5.72571]
[1776438204560,47.98,77793.55,110.1,0.09432,0.0001,5.75344]
[1776438204630,47.98,77799.77,110.1,0.09497,0.0001,5.78303]
[1776438205086,47.98,77799.77,110.1,0.09497,0.0001,5.78303]
[1776438205539,47.98,77799.77,110.1,0.09497,0.0001,5.78303]
[1776438207424,47.99,77801.8,110.1,0.09519,0.0001,5.793]
[1776438208013,47.99,77801.8,110.1,0.09519,0.0001,5.793]
[1776438208376,47.99,77797.5,110.1,0.09477,0.0001,5.77371]
[1776438208465,47.99,77797.5,110.1,0.09477,0.0001,5.77371]
[1776438208551,47.99,77778.62,110.1,0.09286,0.0001,5.68611]
[1776438209619,47.99,77778.62,110.1,0.09286,0.0001,5.68611]
[1776438209799,47.99,77778.62,110.1,0.09286,0.0001,5.68611]
[1776438209882,48.0,77772.18,110.1,0.09222,0.0001,5.65674]
[1776438210234,48.0,77772.18,110.1,0.09222,0.0001,5.65674]
[1776438210884,48.0,77772.18,110.1,0.09222,0.0001,5.65674]
[1776438211649,48.0,77772.14,110.1,0.09223,0.0001,5.65718]
[1776438211717,48.0,77772.14,110.1,0.09223,0.0001,5.65718]
[1776438211866,48.0,77772.14,110.1,0.09223,0.0001,5.65718]
[1776438212048,48.0,77776.44,110.1,0.09257,0.0001,5.67003]
[1776438213350,48.0,77781.74,110.1,0.0931,0.0001,5.6947]
[1776438213364,48.0,77781.74,110.1,0.0931,0.0001,5.6947]
[1776438213884,48.0,77781.74,110.1,0.0931,0.0001,5.6947]
[1776438213985,48.01,77775.33,110.1,0.09248,0.0001,5.66603]
[1776438215655,48.01,77769.79,110.1,0.09192,0.0001,5.64031]
[1776438216779,48.01,77764.23,110.1,0.09139,0.0001,5.61579]
[1776438216997,48.02,77757.95,110.1,0.09078,0.0001,5.58743]
[1776438217288,48.02,77757.95,110.1,0.09078,0.0001,5.58743]
[1776438219369,48.02,77754.87,110.1,0.09048,0.0001,5.57363]
[1776438220028,48.02,77754.87,110.1,0.09048,0.0001,5.57363]
[1776438220155,48.02,77751.35,110.1,0.09014,0.0001,5.55783]
[1776438220377,48.02,77751.35,110.1,0.09014,0.0001,5.55783]
[1776438222011,48.02,77750.55,110.1,0.09008,0.0001,5.55505]
[1776438222118,48.02,77751.26,110.1,0.09016,0.0001,5.55832]
[1776438222466,48.02,77751.26,110.1,0.09016,0.0001,5.55832]
[1776438223425,48.03,77749.13,110.1,0.08996,0.0001,5.54942]
[1776438225520,48.03,77746.26,110.1,0.08969,0.0001,5.53668]
[1776438226230,48.04,77746.55,110.1,0.08974,0.0001,5.53897]
[1776438227196,48.04,77749.47,110.1,0.09003,0.0001,5.55241]
[1776438227966,48.04,77749.47,110.1,0.09003,0.0001,5.55241]
[1776438228053,48.04,77746.64,110.1,0.08976,0.0001,5.53986]
[1776438228314,48.04,77746.64,110.1,0.08976,0.0001,5.53986]
[1776438229526,48.04,77747.39,110.1,0.08984,0.0001,5.54376]
[1776438230054,48.04,77749.69,110.1,0.09009,0.0001,5.55527]
[1776438230107,48.04,77749.69,110.1,0.09009,0.0001,5.55527]
[1776438230202,48.04,77749.69,110.1,0.09009,0.0001,5.55527]
[1776438230212,48.04,77749.69,110.1,0.09009,0.0001,5.55527]
[1776438230432,48.04,77749.69,110.1,0.09009,0.0001,5.55527]
[1776438230924,48.04,77749.69,110.1,0.09009,0.0001,5.55527]
[1776438231153,48.04,77749.69,110.1,0.09009,0.0001,5.55527]
[1776438231225,48.04,77749.69,110.1,0.09009,0.0001,5.55527]
[1776438231319,48.04,77749.69,110.1,0.09009,0.0001,5.55527]
[1776438231326,48.04,77749.69,110.1,0.09009,0.0001,5.55527]
[1776438230976,48.04,77766.28,110.1,0.09174,0.0001,5.6319]
[1776438231507,48.04,77766.28,110.1,0.09174,0.0001,5.6319]
[1776438231751,48.04,77766.28,110.1,0.09174,0.0001,5.6319]
[1776438231990,48.04,77766.28,110.1,0.09174,0.0001,5.6319]
[1776438232052,48.04,77766.28,110.1,0.09174,0.0001,5.6319]
[1776438231948,48.05,77737.67,110.1,0.08892,0.0001,5.50049]
[1776438232799,48.05,77737.67,110.1,0.08892,0.0001,5.50049]
[1776438232863,48.05,77699.38,110.1,0.08522,9e-05,5.32624]
[1776438233231,48.05,77699.38,110.1,0.08522,9e-05,5.32624]
[1776438233276,48.05,77699.38,110.1,0.08522,9e-05,5.32624]
[1776438233369,48.05,77699.38,110.1,0.08522,9e-05,5.32624]
[1776438234025,48.05,77666.6,110.1,0.08218,9e-05,5.18047]
[1776438234180,48.05,77666.6,110.1,0.08218,9e-05,5.18047]
[1776438234253,48.05,77666.6,110.1,0.08218,9e-05,5.18047]
[1776438234606,48.05,77666.6,110.1,0.08218,9e-05,5.18047]
[1776438234795,48.05,77666.6,110.1,0.08218,9e-05,5.18047]
[1776438235104,48.05,77666.6,110.1,0.08218,9e-05,5.18047]
[1776438235493,48.05,77666.6,110.1,0.08218,9e-05,5.18047]
[1776438234900,48.1,77650.8,110.1,0.08094,9e-05,5.12028]
[1776438235707,48.1,77650.8,110.1,0.08094,9e-05,5.12028]
[1776438236532,48.1,77650.25,110.1,0.08089,9e-05,5.11784]
[1776438236793,48.1,77650.25,110.1,0.08089,9e-05,5.11784]
[1776438237049,48.1,77650.25,110.1,0.08089,9e-05,5.11784]
[1776438236941,48.1,77652.24,110.1,0.08107,9e-05,5.12665]
[1776438237465,48.1,77652.24,110.1,0.08107,9e-05,5.12665]
[1776438237662,48.1,77652.24,110.1,0.08107,9e-05,5.12665]
[1776438237779,48.1,77652.24,110.1,0.08107,9e-05,5.12665]
[1776438237952,48.1,77652.24,110.1,0.08107,9e-05,5.12665]
[1776438238327,48.1,77652.24,110.1,0.08107,9e-05,5.12665]
[1776438237992,48.1,77681.7,110.1,0.08379,9e-05,5.25797]
[1776438238774,48.1,77681.7,110.1,0.08379,9e-05,5.25797]
[1776438239190,48.1,77681.7,110.1,0.08379,9e-05,5.25797]
[1776438238985,48.1,77680.43,110.1,0.08369,9e-05,5.25277]
[1776438239765,48.1,77680.43,110.1,0.08369,9e-05,5.25277]
[1776438240156,48.1,77680.43,110.1,0.08369,9e-05,5.25277]
[1776438240211,48.1,77680.43,110.1,0.08369,9e-05,5.25277]
[1776438240336,48.1,77680.43,110.1,0.08369,9e-05,5.25277]
[1776438239904,48.11,77671.17,110.1,0.08284,9e-05,5.21222]
[1776438240696,48.11,77671.17,110.1,0.08284,9e-05,5.21222]
[1776438240888,48.11,77671.17,110.1,0.08284,9e-05,5.21222]
[1776438241203,48.11,77671.17,110.1,0.08284,9e-05,5.21222]
[1776438241283,48.11,77671.17,110.1,0.08284,9e-05,5.21222]
[1776438241570,48.11,77671.17,110.1,0.08284,9e-05,5.21222]
[1776438241705,48.11,77671.17,110.1,0.08284,9e-05,5.21222]
[1776438240980,48.11,77692.17,110.1,0.08481,9e-05,5.3064]
[1776438241843,48.11,77692.17,110.1,0.08481,9e-05,5.3064]
[1776438242018,48.11,77707.92,110.1,0.08631,0.0001,5.37755]
[1776438242409,48.11,77707.92,110.1,0.08631,0.0001,5.37755]
[1776438242477,48.11,77707.92,110.1,0.08631,0.0001,5.37755]
[1776438242708,48.11,77707.92,110.1,0.08631,0.0001,5.37755]
[1776438242761,48.11,77707.92,110.1,0.08631,0.0001,5.37755]
[1776438242937,48.11,77707.92,110.1,0.08631,0.0001,5.37755]
[1776438243044,48.11,77680.53,110.1,0.08374,9e-05,5.2552]
[1776438243506,48.11,77680.53,110.1,0.08374,9e-05,5.2552]
[1776438243543,48.11,77680.53,110.1,0.08374,9e-05,5.2552]
[1776438243707,48.11,77680.53,110.1,0.08374,9e-05,5.2552]
[1776438244159,48.12,77676.18,110.1,0.08335,9e-05,5.23661]
[1776438244212,48.12,77676.18,110.1,0.08335,9e-05,5.23661]
[1776438244511,48.12,77676.18,110.1,0.08335,9e-05,5.23661]
[1776438244564,48.12,77676.18,110.1,0.08335,9e-05,5.23661]
[1776438244712,48.12,77676.18,110.1,0.08335,9e-05,5.23661]
[1776438244795,48.12,77676.18,110.1,0.08335,9e-05,5.23661]
[1776438244976,48.12,77669.26,110.1,0.08273,9e-05,5.2066]
[1776438245219,48.12,77669.26,110.1,0.08273,9e-05,5.2066]
[1776438245542,48.12,77669.26,110.1,0.08273,9e-05,5.2066]
[1776438245673,48.12,77669.26,110.1,0.08273,9e-05,5.2066]
[1776438245727,48.12,77669.26,110.1,0.08273,9e-05,5.2066]
[1776438245860,48.12,77669.26,110.1,0.08273,9e-05,5.2066]
[1776438246028,48.12,77652.98,110.1,0.08125,9e-05,5.13517]
[1776438246221,48.12,77652.98,110.1,0.08125,9e-05,5.13517]
[1776438246764,48.12,77652.98,110.1,0.08125,9e-05,5.13517]
[1776438246821,48.12,77652.98,110.1,0.08125,9e-05,5.13517]
[1776438246968,48.12,77652.98,110.1,0.08125,9e-05,5.13517]
[1776438247023,48.13,77638.4,110.1,0.07993,9e-05,5.07155]
[1776438247228,48.13,77638.4,110.1,0.07993,9e-05,5.07155]
[1776438247756,48.13,77638.4,110.1,0.07993,9e-05,5.07155]
[1776438247799,48.13,77638.4,110.1,0.07993,9e-05,5.07155]
[1776438247849,48.13,77638.4,110.1,0.07993,9e-05,5.07155]
[1776438247900,48.13,77638.4,110.1,0.07993,9e-05,5.07155]
[1776438247921,48.13,77638.4,110.1,0.07993,9e-05,5.07155]
[1776438247978,48.13,77638.4,110.1,0.07993,9e-05,5.07155]
[1776438248022,48.13,77638.4,110.1,0.07993,9e-05,5.07155]
[1776438248079,48.13,77637.23,110.1,0.07985,9e-05,5.06729]
[1776438248259,48.13,77637.23,110.1,0.07985,9e-05,5.06729]
[1776438248260,48.13,77637.23,110.1,0.07985,9e-05,5.06729]
[1776438248803,48.13,77637.23,110.1,0.07985,9e-05,5.06729]
[1776438248810,48.13,77628.0,110.1,0.07903,9e-05,5.02731]
[1776438249248,48.13,77628.0,110.1,0.07903,9e-05,5.02731]
[1776438249610,48.13,77628.0,110.1,0.07903,9e-05,5.02731]
[1776438249823,48.13,77628.0,110.1,0.07903,9e-05,5.02731]
[1776438251922,48.14,77626.17,110.1,0.07889,9e-05,5.02057]
[1776438252022,48.14,77634.86,110.1,0.07969,9e-05,5.05937]
[1776438254032,48.15,77633.15,110.1,0.07954,9e-05,5.05245]
[1776438254091,48.15,77631.93,110.1,0.07945,9e-05,5.04771]
[1776438255558,48.19,77635.97,110.1,0.08001,9e-05,5.07495]
[1776438255702,48.19,77635.97,110.1,0.08001,9e-05,5.07495]
[1776438255820,48.19,77635.97,110.1,0.08001,9e-05,5.07495]
[1776438255967,48.19,77635.97,110.1,0.08001,9e-05,5.07495]
[1776438256079,48.19,77635.97,110.1,0.08001,9e-05,5.07495]
[1776438256054,48.24,77659.0,110.1,0.0823,9e-05,5.18583]
[1776438256294,48.24,77659.0,110.1,0.0823,9e-05,5.18583]
[1776438256952,48.24,77659.0,110.1,0.0823,9e-05,5.18583]
[1776438257086,48.27,77674.63,110.1,0.08391,9e-05,5.26284]
[1776438257293,48.27,77674.63,110.1,0.08391,9e-05,5.26284]
[1776438257319,48.27,77674.63,110.1,0.08391,9e-05,5.26284]
[1776438257802,48.27,77674.63,110.1,0.08391,9e-05,5.26284]
[1776438257953,48.27,77674.63,110.1,0.08391,9e-05,5.26284]
[1776438257991,48.28,77659.45,110.1,0.08251,9e-05,5.1958]
[1776438258222,48.28,77659.45,110.1,0.08251,9e-05,5.1958]
[1776438259002,48.28,77659.45,110.1,0.08251,9e-05,5.1958]
[1776438259078,48.28,77640.0,110.1,0.08075,9e-05,5.11045]
[1776438259744,48.28,77640.0,110.1,0.08075,9e-05,5.11045]
[1776438259921,48.28,77640.0,110.1,0.08075,9e-05,5.11045]
[1776438259989,48.28,77640.0,110.1,0.08075,9e-05,5.11045]
[1776438260023,48.32,77653.05,110.1,0.08212,9e-05,5.17658]
[1776438260768,48.32,77653.05,110.1,0.08212,9e-05,5.17658]
[1776438260907,48.32,77653.05,110.1,0.08212,9e-05,5.17658]
[1776438261008,48.32,77647.34,110.1,0.08161,9e-05,5.15206]
[1776438262084,48.37,77664.82,110.1,0.08344,9e-05,5.24015]
[1776438262940,48.42,77670.92,110.1,0.0842,9e-05,5.27649]
[1776438265811,48.47,77677.46,110.1,0.08504,9e-05,5.31597]
[1776438266822,48.47,77685.31,110.1,0.08579,9e-05,5.35194]
[1776438267126,48.47,77685.31,110.1,0.08579,9e-05,5.35194]
[1776438267994,48.47,77685.31,110.1,0.08579,9e-05,5.35194]
[1776438268001,48.47,77701.01,110.1,0.0873,0.0001,5.42336]
[1776438268327,48.47,77701.01,110.1,0.0873,0.0001,5.42336]
[1776438268356,48.47,77701.01,110.1,0.0873,0.0001,5.42336]
[1776438268469,48.47,77701.01,110.1,0.0873,0.0001,5.42336]
[1776438269060,48.48,77720.94,110.1,0.08924,0.0001,5.51433]
[1776438269260,48.48,77720.94,110.1,0.08924,0.0001,5.51433]
[1776438270084,48.5,77727.5,110.1,0.08999,0.0001,5.54904]
[1776438270459,48.5,77727.5,110.1,0.08999,0.0001,5.54904]
[1776438270741,48.5,77727.5,110.1,0.08999,0.0001,5.54904]
[1776438270918,48.5,77727.5,110.1,0.08999,0.0001,5.54904]
[1776438271208,48.5,77731.96,110.1,0.09033,0.0001,5.56211]
[1776438271457,48.5,77731.96,110.1,0.09033,0.0001,5.56211]
[1776438271467,48.5,77731.96,110.1,0.09033,0.0001,5.56211]
[1776438271829,48.5,77731.96,110.1,0.09033,0.0001,5.56211]
[1776438272645,48.5,77732.56,110.1,0.0904,0.0001,5.56526]
[1776438272701,48.5,77732.56,110.1,0.0904,0.0001,5.56526]
[1776438272741,48.5,77732.56,110.1,0.0904,0.0001,5.56526]
[1776438272862,48.5,77739.74,110.1,0.09111,0.0001,5.59851]
[1776438273253,48.5,77739.74,110.1,0.09111,0.0001,5.59851]
[1776438273891,48.5,77739.74,110.1,0.09111,0.0001,5.59851]
[1776438274932,48.51,77738.67,110.1,0.09102,0.0001,5.59397]
[1776438275418,48.51,77736.02,110.1,0.09076,0.0001,5.58222]
[1776438275435,48.51,77736.02,110.1,0.09076,0.0001,5.58222]
[1776438275483,48.51,77736.02,110.1,0.09076,0.0001,5.58222]
[1776438276957,48.51,77735.65,110.1,0.09073,0.0001,5.58092]
[1776438277189,48.51,77732.17,110.1,0.0904,0.0001,5.56541]
[1776438278047,48.51,77711.37,110.1,0.08838,0.0001,5.47121]
[1776438279855,48.52,77713.17,110.1,0.08857,0.0001,5.47992]
[1776438279915,48.52,77719.98,110.1,0.08924,0.0001,5.51138]
[1776438280218,48.52,77719.98,110.1,0.08924,0.0001,5.51138]
[1776438280258,48.52,77719.98,110.1,0.08924,0.0001,5.51138]
[1776438280773,48.52,77719.98,110.1,0.08924,0.0001,5.51138]
[1776438281138,48.54,77728.4,110.1,0.09017,0.0001,5.5546]
[1776438281207,48.54,77728.4,110.1,0.09017,0.0001,5.5546]
[1776438281222,48.54,77728.4,110.1,0.09017,0.0001,5.5546]
[1776438281345,48.54,77728.4,110.1,0.09017,0.0001,5.5546]
[1776438281446,48.54,77728.4,110.1,0.09017,0.0001,5.5546]
[1776438281931,48.58,77737.28,110.1,0.0912,0.0001,5.60234]
[1776438283289,48.61,77737.31,110.1,0.09135,0.0001,5.60893]
[1776438283706,48.61,77737.31,110.1,0.09135,0.0001,5.60893]
[1776438283945,48.64,77755.96,110.1,0.09334,0.0001,5.70081]
[1776438284952,48.64,77745.12,110.1,0.09227,0.0001,5.65151]
[1776438289987,48.7,77753.88,110.1,0.09342,0.0001,5.70406]
[1776438295022,48.75,77755.6,110.1,0.09382,0.0001,5.7225]
[1776438300057,48.82,77755.08,110.1,0.09409,0.0001,5.73421]
[1776438301018,48.82,77755.08,110.1,0.09409,0.0001,5.73421]
[1776438301398,48.84,77753.23,110.1,0.09399,0.0001,5.72986]
[1776438301712,48.84,77753.23,110.1,0.09399,0.0001,5.72986]
[1776438302073,48.86,77727.85,110.1,0.09156,0.0001,5.61799]
[1776438302626,48.86,77727.85,110.1,0.09156,0.0001,5.61799]
[1776438302720,48.86,77727.85,110.1,0.09156,0.0001,5.61799]
[1776438302734,48.86,77727.85,110.1,0.09156,0.0001,5.61799]
[1776438303080,48.89,77749.7,110.1,0.09386,0.0001,5.72373]
[1776438304087,48.89,77761.9,110.1,0.0951,0.0001,5.78024]
[1776438305094,48.89,77771.51,110.1,0.09609,0.0001,5.82493]
[1776438306101,48.89,77785.0,110.1,0.09747,0.0001,5.88769]
[1776438309122,48.9,77777.99,110.1,0.09677,0.0001,5.85578]
[1776438311139,48.9,77768.96,110.1,0.09586,0.0001,5.81452]
[1776438316174,48.91,77763.84,110.1,0.09537,0.0001,5.79247]
[1776438319723,48.91,77764.81,110.1,0.09549,0.0001,5.79791]
[1776438320125,48.92,77780.0,110.1,0.09709,0.0001,5.87026]
[1776438321116,48.92,77795.35,110.1,0.09868,0.0001,5.94167]
[1776438322843,48.92,77805.22,110.1,0.09971,0.0001,5.98782]
[1776438324045,48.92,77815.09,110.1,0.10075,0.00011,6.03397]
[1776438324192,48.92,77815.09,110.1,0.10075,0.00011,6.03397]
[1776438324250,48.92,77815.09,110.1,0.10075,0.00011,6.03397]
[1776438324575,48.92,77815.09,110.1,0.10075,0.00011,6.03397]
[1776438324600,48.92,77815.09,110.1,0.10075,0.00011,6.03397]
[1776438324964,48.92,77819.56,110.1,0.10122,0.00011,6.05488]
[1776438325216,48.92,77819.56,110.1,0.10122,0.00011,6.05488]
[1776438325778,48.92,77819.56,110.1,0.10122,0.00011,6.05488]
[1776438326083,48.92,77826.79,110.1,0.10199,0.00011,6.089]
[1776438331014,48.93,77828.1,110.1,0.10214,0.00011,6.09567]
[1776438331044,48.93,77828.1,110.1,0.10214,0.00011,6.09567]
[1776438331072,48.93,77830.45,110.1,0.10229,0.00011,6.09912]
[1776438332053,48.93,77830.45,110.1,0.10229,0.00011,6.09912]
[1776438332071,48.93,77820.85,110.1,0.10126,0.00011,6.05397]
[1776438333174,48.93,77820.85,110.1,0.10126,0.00011,6.05397]
[1776438333898,48.93,77817.08,110.1,0.10087,0.00011,6.03628]
[1776438337894,48.93,77819.34,110.1,0.1011,0.00011,6.04682]
[1776438339001,48.93,77802.12,110.1,0.09929,0.0001,5.96636]
[1776438341484,48.93,77797.13,110.1,0.09878,0.0001,5.94335]
[1776438343714,48.93,77791.61,110.1,0.09821,0.0001,5.9178]
[1776438344543,48.93,77791.25,110.1,0.09818,0.0001,5.91645]
[1776438345298,48.93,77792.3,110.1,0.09829,0.0001,5.92133]
[1776438345855,48.93,77785.29,110.1,0.09757,0.0001,5.88892]
[1776438347022,48.93,77785.29,110.1,0.09757,0.0001,5.88892]
[1776438347053,48.93,77771.51,110.1,0.09617,0.0001,5.82562]
[1776438347408,48.93,77757.12,110.1,0.09471,0.0001,5.75932]
[1776438351439,48.94,77767.14,110.1,0.09576,0.0001,5.80707]
[1776438355455,48.95,77764.15,110.1,0.09548,0.0001,5.79455]
[1776438355571,48.95,77745.38,110.1,0.09359,0.0001,5.70834]
[1776438358275,48.95,77746.75,110.1,0.09375,0.0001,5.71554]
[1776438361029,48.96,77749.69,110.1,0.09407,0.0001,5.73029]
[1776438361098,48.96,77741.93,110.1,0.0933,0.0001,5.69523]
[1776438365533,48.97,77753.18,110.1,0.09448,0.0001,5.74873]
[1776438366541,48.97,77746.13,110.1,0.09378,0.0001,5.71686]
[1776438372016,48.98,77742.07,110.1,0.09342,0.0001,5.70042]
[1776438376728,49.0,77748.38,110.1,0.09411,0.0001,5.73203]
[1776438378135,49.0,77748.38,110.1,0.09411,0.0001,5.73203]
[1776438379478,49.0,77755.13,110.1,0.0948,0.0001,5.7634]
[1776438381012,49.0,77751.19,110.1,0.09441,0.0001,5.7457]
[1776438381646,49.0,77743.19,110.1,0.09363,0.0001,5.70981]
[1776438384928,49.01,77741.97,110.1,0.09352,0.0001,5.70507]
[1776438385483,49.01,77738.03,110.1,0.09315,0.0001,5.68797]
[1776438385511,49.01,77738.03,110.1,0.09315,0.0001,5.68797]
[1776438385522,49.01,77738.03,110.1,0.09315,0.0001,5.68797]
[1776438385676,49.01,77726.12,110.1,0.09197,0.0001,5.63372]
[1776438387274,49.02,77721.01,110.1,0.09149,0.0001,5.61153]
[1776438387640,49.02,77721.01,110.1,0.09149,0.0001,5.61153]
[1776438387763,49.02,77721.01,110.1,0.09149,0.0001,5.61153]
[1776438387803,49.02,77721.01,110.1,0.09149,0.0001,5.61153]
[1776438387929,49.02,77721.01,110.1,0.09149,0.0001,5.61153]
[1776438388008,49.02,77721.01,110.1,0.09149,0.0001,5.61153]
[1776438388020,49.02,77721.01,110.1,0.09149,0.0001,5.61153]
[1776438388039,49.02,77715.76,110.1,0.09097,0.0001,5.58773]
[1776438388697,49.02,77709.27,110.1,0.09035,0.0001,5.55866]
[1776438389704,49.02,77702.89,110.1,0.08974,0.0001,5.53018]
[1776438392375,49.02,77702.77,110.1,0.08963,0.0001,5.5227]
[1776438392818,49.02,77702.77,110.1,0.08963,0.0001,5.5227]
[1776438392829,49.02,77702.77,110.1,0.08963,0.0001,5.5227]
[1776438393034,49.02,77702.77,110.1,0.08963,0.0001,5.5227]
[1776438393051,49.02,77702.77,110.1,0.08963,0.0001,5.5227]
[1776438393251,49.02,77702.77,110.1,0.08963,0.0001,5.5227]
[1776438393843,49.03,77707.84,110.1,0.09014,0.0001,5.54637]
[1776438394650,49.03,77712.75,110.1,0.09063,0.0001,5.56894]
[1776438394824,49.03,77712.75,110.1,0.09063,0.0001,5.56894]
[1776438394859,49.03,77712.59,110.1,0.09062,0.0001,5.56856]
[1776438396818,49.03,77716.99,110.1,0.09106,0.0001,5.58911]
[1776438398748,49.04,77717.92,110.1,0.09118,0.0001,5.59452]
[1776438399774,49.04,77744.21,110.1,0.09381,0.0001,5.71535]
[1776438401012,49.04,77744.21,110.1,0.09381,0.0001,5.71535]
[1776438403940,49.05,77750.57,110.1,0.09448,0.0001,5.74609]
[1776438405052,49.05,77760.7,110.1,0.09551,0.0001,5.79295]
[1776438405816,49.06,77766.87,110.1,0.09615,0.0001,5.82165]
[1776438409844,49.06,77778.08,110.1,0.09732,0.0001,5.87439]
[1776438410688,49.06,77778.08,110.1,0.09732,0.0001,5.87439]
[1776438410855,49.06,77784.25,110.1,0.09796,0.0001,5.90313]
[1776438411858,49.06,77793.45,110.1,0.09891,0.0001,5.94595]
[1776438412878,49.06,77793.45,110.1,0.09891,0.0001,5.94595]
[1776438415213,49.06,77789.31,110.1,0.09849,0.0001,5.92686]
[1776438416035,49.06,77793.08,110.1,0.09888,0.0001,5.94447]
[1776438416256,49.06,77799.3,110.1,0.09953,0.0001,5.97347]
[1776438416894,49.06,77808.26,110.1,0.10047,0.00011,6.01527]
[1776438419320,49.06,77809.32,110.1,0.10058,0.00011,6.02017]
[1776438420106,49.06,77809.32,110.1,0.10058,0.00011,6.02017]
[1776438420478,49.06,77809.32,110.1,0.10058,0.00011,6.02017]
[1776438420270,49.06,77816.81,110.1,0.10137,0.00011,6.05516]
[1776438421141,49.06,77816.81,110.1,0.10137,0.00011,6.05516]
[1776438421271,49.06,77816.81,110.1,0.10137,0.00011,6.05516]
[1776438421599,49.06,77821.35,110.1,0.10185,0.00011,6.07634]
[1776438422729,49.06,77823.2,110.1,0.10204,0.00011,6.08491]
[1776438422791,49.06,77823.2,110.1,0.10204,0.00011,6.08491]
[1776438422936,49.06,77815.73,110.1,0.10125,0.00011,6.04992]
[1776438424202,49.06,77807.11,110.1,0.10034,0.0001,6.00947]
[1776438424500,49.06,77807.11,110.1,0.10034,0.0001,6.00947]
[1776438424684,49.06,77807.11,110.1,0.10034,0.0001,6.00947]
[1776438424947,49.06,77807.11,110.1,0.10034,0.0001,6.00947]
[1776438425248,49.06,77791.71,110.1,0.09873,0.0001,5.93779]
[1776438425964,49.06,77769.77,110.1,0.09647,0.0001,5.83625]
[1776438431052,49.07,77771.05,110.1,0.09663,0.0001,5.84326]
[1776438435032,49.07,77779.92,110.1,0.09756,0.0001,5.88546]
[1776438436039,49.07,77787.03,110.1,0.0983,0.0001,5.91857]
[1776438439252,49.08,77791.38,110.1,0.09876,0.0001,5.93899]
[1776438441503,49.08,77784.31,110.1,0.09803,0.0001,5.90656]
[1776438443088,49.08,77793.15,110.1,0.09896,0.0001,5.94787]
[1776438448123,49.08,77797.71,110.1,0.09944,0.0001,5.96951]
[1776438449130,49.08,77788.22,110.1,0.09846,0.0001,5.92549]
[1776438452193,49.08,77787.06,110.1,0.09823,0.0001,5.91249]
[1776438452238,49.08,77793.98,110.1,0.09895,0.0001,5.94474]
[1776438452623,49.08,77793.98,110.1,0.09895,0.0001,5.94474]
[1776438452854,49.08,77793.98,110.1,0.09895,0.0001,5.94474]
[1776438453267,49.08,77808.2,110.1,0.10044,0.00011,6.01103]
[1776438454164,49.08,77815.93,110.1,0.10125,0.00011,6.04713]
[1776438456178,49.08,77809.68,110.1,0.10059,0.00011,6.01781]
[1776438458617,49.08,77813.34,110.1,0.10098,0.00011,6.03489]
[1776438459314,49.08,77800.42,110.1,0.09962,0.0001,5.97461]
[1776438460310,49.08,77810.99,110.1,0.10073,0.00011,6.02394]
[1776438462330,49.08,77823.21,110.1,0.10202,0.00011,6.08104]
[1776438462809,49.08,77823.21,110.1,0.10202,0.00011,6.08104]
[1776438463357,49.08,77822.08,110.1,0.1019,0.00011,6.07565]
[1776438465251,49.08,77826.09,110.1,0.10232,0.00011,6.09436]
[1776438468929,49.08,77826.64,110.1,0.10237,0.00011,6.09654]
[1776438471207,49.08,77827.43,110.1,0.10245,0.00011,6.10004]
[1776438473211,49.08,77821.15,110.1,0.10178,0.00011,6.07042]
[1776438473584,49.08,77819.21,110.1,0.10157,0.00011,6.06128]
[1776438476322,49.08,77807.21,110.1,0.10031,0.0001,6.00511]
[1776438477329,49.08,77800.75,110.1,0.09963,0.0001,5.97505]
[1776438480209,49.08,77795.74,110.1,0.09911,0.0001,5.95192]
[1776438485333,49.08,77792.24,110.1,0.09876,0.0001,5.93621]
[1776438484746,49.08,77785.77,110.1,0.09809,0.0001,5.90621]
[1776438485450,49.08,77785.77,110.1,0.09809,0.0001,5.90621]
[1776438485761,49.08,77785.77,110.1,0.09809,0.0001,5.90621]
[1776438485766,49.08,77785.77,110.1,0.09809,0.0001,5.90621]
[1776438487577,49.08,77779.1,110.1,0.09742,0.0001,5.87592]
[1776438488198,49.08,77779.1,110.1,0.09742,0.0001,5.87592]
[1776438488335,49.08,77774.33,110.1,0.09693,0.0001,5.85412]
[1776438488389,49.08,77774.33,110.1,0.09693,0.0001,5.85412]
[1776438488541,49.08,77774.33,110.1,0.09693,0.0001,5.85412]
[1776438488556,49.08,77774.33,110.1,0.09693,0.0001,5.85412]
[1776438489980,49.08,77773.96,110.1,0.09689,0.0001,5.85241]
[1776438490197,49.08,77773.96,110.1,0.09689,0.0001,5.85241]
[1776438491665,49.08,77767.65,110.1,0.09625,0.0001,5.82321]
[1776438493846,49.08,77772.58,110.1,0.09675,0.0001,5.84594]
[1776438494080,49.08,77772.58,110.1,0.09675,0.0001,5.84594]
[1776438495507,49.08,77775.09,110.1,0.097,0.0001,5.85742]
[1776438496283,49.08,77775.09,110.1,0.097,0.0001,5.85742]
[1776438496490,49.08,77775.4,110.1,0.09703,0.0001,5.85871]
[1776438496843,49.08,77775.4,110.1,0.09703,0.0001,5.85871]
[1776438498524,49.08,77773.92,110.1,0.09688,0.0001,5.85182]
[1776438498630,49.08,77773.92,110.1,0.09688,0.0001,5.85182]
[1776438499557,49.08,77774.17,110.1,0.0969,0.0001,5.85291]
[1776438499577,49.08,77774.17,110.1,0.0969,0.0001,5.85291]
[1776438500641,49.08,77773.53,110.1,0.09684,0.0001,5.84989]
[1776438502569,49.08,77767.66,110.1,0.09624,0.0001,5.8227]
[1776438502969,49.08,77760.0,110.1,0.09546,0.0001,5.78746]
[1776438503530,49.08,77752.44,110.1,0.09469,0.0001,5.7528]
[1776438505070,49.08,77745.59,110.1,0.09401,0.0001,5.72152]
[1776438505705,49.08,77752.53,110.1,0.09471,0.0001,5.7534]
[1776438508148,49.08,77751.86,110.1,0.09464,0.0001,5.75047]
[1776438510039,49.08,77748.68,110.1,0.09432,0.0001,5.73597]
[1776438510042,49.08,77748.68,110.1,0.09432,0.0001,5.73597]
[1776438510303,49.08,77748.68,110.1,0.09432,0.0001,5.73597]
[1776438510835,49.08,77759.81,110.1,0.09545,0.0001,5.78718]
[1776438512593,49.08,77768.15,110.1,0.09619,0.0001,5.81767]
[1776438514175,49.08,77768.15,110.1,0.09619,0.0001,5.81767]
[1776438514624,49.08,77768.37,110.1,0.09621,0.0001,5.81859]
[1776438514629,49.08,77768.37,110.1,0.09621,0.0001,5.81859]
[1776438514637,49.08,77768.37,110.1,0.09621,0.0001,5.81859]
[1776438515356,49.08,77774.07,110.1,0.09679,0.0001,5.84507]
[1776438516227,49.08,77774.07,110.1,0.09679,0.0001,5.84507]
[1776438516308,49.09,77785.33,110.1,0.09795,0.0001,5.89724]
[1776438516621,49.09,77802.79,110.1,0.09977,0.0001,5.97831]
[1776438520379,49.09,77795.34,110.1,0.09899,0.0001,5.94379]
[1776438520433,49.09,77795.34,110.1,0.09899,0.0001,5.94379]
[1776438520874,49.09,77795.34,110.1,0.09899,0.0001,5.94379]
[1776438521205,49.09,77791.47,110.1,0.09859,0.0001,5.92563]
[1776438521492,49.09,77791.47,110.1,0.09859,0.0001,5.92563]
[1776438521656,49.09,77785.22,110.1,0.09794,0.0001,5.89666]
[1776438523669,49.08,77793.32,110.1,0.09877,0.0001,5.93389]
[1776438528607,49.08,77793.79,110.1,0.0988,0.0001,5.93524]
[1776438528648,49.08,77793.79,110.1,0.0988,0.0001,5.93524]
[1776438530651,49.08,77794.03,110.1,0.09882,0.0001,5.93593]
[1776438534081,49.07,77793.2,110.1,0.09872,0.0001,5.93147]
[1776438534468,49.07,77794.15,110.1,0.09881,0.0001,5.93547]
[1776438534527,49.07,77794.15,110.1,0.09881,0.0001,5.93547]
[1776438535296,49.07,77792.74,110.1,0.09866,0.0001,5.92901]
[1776438540448,49.07,77797.65,110.1,0.09918,0.0001,5.95217]
[1776438541008,49.07,77797.65,110.1,0.09918,0.0001,5.95217]
[1776438541312,49.07,77797.65,110.1,0.09918,0.0001,5.95217]
[1776438541453,49.07,77797.65,110.1,0.09918,0.0001,5.95217]
[1776438541647,49.07,77800.97,110.1,0.09953,0.0001,5.96767]
[1776438542129,49.08,77828.19,110.1,0.1024,0.00011,6.0949]
[1776438542898,49.08,77828.19,110.1,0.1024,0.00011,6.0949]
[1776438543337,49.07,77836.61,110.1,0.1033,0.00011,6.13438]
[1776438544208,49.07,77857.69,110.1,0.10558,0.00011,6.23382]
[1776438544994,49.07,77857.69,110.1,0.10558,0.00011,6.23382]
[1776438545194,49.07,77859.21,110.1,0.10574,0.00011,6.24095]
[1776438545663,49.07,77859.21,110.1,0.10574,0.00011,6.24095]
[1776438546402,49.07,77847.53,110.1,0.10447,0.00011,6.18568]
[1776438550104,49.07,77853.39,110.1,0.10511,0.00011,6.21333]
[1776438550206,49.07,77853.61,110.1,0.10513,0.00011,6.21431]
[1776438552242,49.07,77855.19,110.1,0.1053,0.00011,6.22178]
[1776438552318,49.07,77855.89,110.1,0.10536,0.00011,6.22447]
[1776438552985,49.07,77855.89,110.1,0.10536,0.00011,6.22447]
[1776438553141,49.07,77866.09,110.1,0.10648,0.00011,6.27277]
[1776438554941,49.07,77859.6,110.1,0.10576,0.00011,6.2418]
[1776438555770,49.07,77859.6,110.1,0.10576,0.00011,6.2418]
[1776438555997,49.07,77865.61,110.1,0.10642,0.00011,6.27017]
[1776438556730,49.07,77865.61,110.1,0.10642,0.00011,6.27017]
[1776438558325,49.07,77867.74,110.1,0.10665,0.00011,6.28021]
[1776438558446,49.07,77867.74,110.1,0.10665,0.00011,6.28021]
[1776438558474,49.07,77866.79,110.1,0.10654,0.00011,6.27547]
[1776438558770,49.07,77866.79,110.1,0.10654,0.00011,6.27547]
[1776438558977,49.07,77849.42,110.1,0.10465,0.00011,6.19327]
[1776438561999,49.06,77839.01,110.1,0.1035,0.00011,6.14331]
[1776438566318,49.06,77850.7,110.1,0.10474,0.00011,6.19735]
[1776438567016,49.06,77850.7,110.1,0.10474,0.00011,6.19735]
[1776438567036,49.06,77853.71,110.1,0.10507,0.00011,6.21157]
[1776438569012,49.06,77856.33,110.1,0.10534,0.00011,6.2237]
[1776438572073,49.06,77866.26,110.1,0.10631,0.00011,6.26247]
[1776438572126,49.05,77858.27,110.1,0.10541,0.00011,6.22356]
[1776438575755,49.05,77863.36,110.1,0.10594,0.00011,6.24674]
[1776438576291,49.04,77870.47,110.1,0.10672,0.00011,6.28035]
[1776438582454,49.04,77871.8,110.1,0.10685,0.00011,6.28616]
[1776438586169,49.04,77863.61,110.1,0.10594,0.00011,6.24669]
[1776438586954,49.04,77863.61,110.1,0.10594,0.00011,6.24669]
[1776438588183,49.04,77851.63,110.1,0.10463,0.00011,6.18991]
[1776438589015,49.04,77851.63,110.1,0.10463,0.00011,6.18991]
[1776438589144,49.04,77851.63,110.1,0.10463,0.00011,6.18991]
[1776438589190,49.04,77848.96,110.1,0.10435,0.00011,6.17731]
[1776438590576,49.04,77849.36,110.1,0.10438,0.00011,6.17896]
[1776438590634,49.04,77849.36,110.1,0.10438,0.00011,6.17896]
[1776438591164,49.04,77849.36,110.1,0.10438,0.00011,6.17896]
[1776438591204,49.04,77852.31,110.1,0.1047,0.00011,6.19265]
[1776438591841,49.04,77852.31,110.1,0.1047,0.00011,6.19265]
[1776438592211,49.04,77861.81,110.1,0.10573,0.00011,6.2376]
[1776438594997,49.04,77863.22,110.1,0.10588,0.00011,6.24416]
[1776438595058,49.04,77863.22,110.1,0.10588,0.00011,6.24416]
[1776438595232,49.04,77859.91,110.1,0.10552,0.00011,6.22842]
[1776438595734,49.04,77859.91,110.1,0.10552,0.00011,6.22842]
[1776438596239,49.04,77859.47,110.1,0.10547,0.00011,6.22629]
[1776438600409,49.03,77860.85,110.1,0.10562,0.00011,6.23269]
[1776438600472,49.03,77859.66,110.1,0.10549,0.00011,6.22701]
[1776438602375,49.03,77853.8,110.1,0.10484,0.00011,6.19897]
[1776438602389,49.03,77851.97,110.1,0.10464,0.00011,6.19005]
[1776438603167,49.03,77851.97,110.1,0.10464,0.00011,6.19005]
[1776438603294,49.03,77859.72,110.1,0.10548,0.00011,6.2267]
[1776438603943,49.03,77859.72,110.1,0.10548,0.00011,6.2267]
[1776438604300,49.03,77860.09,110.1,0.10552,0.00011,6.22842]
[1776438606314,49.03,77853.75,110.1,0.10482,0.00011,6.19791]
[1776438608588,49.03,77854.37,110.1,0.10489,0.00011,6.20085]
[1776438608699,49.03,77854.37,110.1,0.10489,0.00011,6.20085]
[1776438609051,49.03,77854.37,110.1,0.10489,0.00011,6.20085]
[1776438609336,49.03,77857.29,110.1,0.1052,0.00011,6.21438]
[1776438610946,49.03,77856.65,110.1,0.10512,0.00011,6.21107]
[1776438611317,49.03,77856.65,110.1,0.10512,0.00011,6.21107]
[1776438616439,49.02,77848.81,110.1,0.10425,0.00011,6.17327]
[1776438616466,49.02,77850.61,110.1,0.10444,0.00011,6.18131]
[1776438617288,49.02,77850.61,110.1,0.10444,0.00011,6.18131]
[1776438617394,49.02,77854.85,110.1,0.1049,0.00011,6.20137]
[1776438618414,49.02,77854.85,110.1,0.1049,0.00011,6.20137]
[1776438618516,49.02,77858.63,110.1,0.1053,0.00011,6.21899]
[1776438621284,49.02,77858.67,110.1,0.10531,0.00011,6.21915]
[1776438621483,49.02,77869.92,110.1,0.10654,0.00011,6.27249]
[1776438622436,49.02,77884.72,110.1,0.10817,0.00011,6.34289]
[1776438623443,49.02,77895.06,110.1,0.10931,0.00011,6.39196]
[1776438628478,49.01,77887.36,110.1,0.10843,0.00011,6.35396]
[1776438633512,49.01,77890.32,110.1,0.10862,0.00011,6.359]
[1776438637541,49.0,77897.15,110.1,0.10936,0.00011,6.39079]
[1776438637943,49.0,77897.15,110.1,0.10936,0.00011,6.39079]
[1776438639437,49.0,77909.29,110.1,0.11072,0.00011,6.44868]
[1776438639950,49.0,77909.29,110.1,0.11072,0.00011,6.44868]
[1776438640474,49.0,77918.85,110.1,0.11179,0.00011,6.49426]
[1776438641463,48.99,77928.27,110.1,0.11285,0.00011,6.53875]
[1776438644190,48.97,77931.9,110.1,0.11315,0.00011,6.55162]
[1776438646018,48.95,77930.05,110.1,0.11281,0.00011,6.53758]
[1776438646710,48.94,77919.51,110.1,0.11159,0.00011,6.4859]
[1776438652075,48.93,77920.09,110.1,0.11162,0.00011,6.48718]
[1776438658303,48.92,77920.84,110.1,0.11165,0.00011,6.48853]
[1776438659423,48.92,77914.84,110.1,0.11095,0.00011,6.4589]
[1776438661003,48.92,77910.58,110.1,0.11046,0.00011,6.4381]
[1776438662622,48.91,77907.53,110.1,0.1101,0.00011,6.42259]
[1776438663755,48.91,77909.17,110.1,0.11028,0.00011,6.43046]
[1776438664533,48.91,77906.57,110.1,0.10999,0.00011,6.41792]
[1776438665521,48.91,77906.57,110.1,0.10999,0.00011,6.41792]
[1776438665526,48.91,77906.57,110.1,0.10999,0.00011,6.41792]
[1776438665567,48.91,77901.23,110.1,0.10939,0.00011,6.39259]
[1776438665602,48.91,77901.23,110.1,0.10939,0.00011,6.39259]
[1776438666414,48.91,77901.23,110.1,0.10939,0.00011,6.39259]
[1776438667010,48.92,77899.35,110.1,0.10919,0.00011,6.3841]
[1776438667195,48.92,77898.89,110.1,0.10914,0.00011,6.38189]
[1776438668075,48.92,77891.02,110.1,0.10827,0.00011,6.34471]
[1776438670371,48.92,77896.97,110.1,0.10896,0.00011,6.37417]
[1776438671788,48.93,77904.71,110.1,0.10985,0.00011,6.41214]
[1776438676822,48.94,77901.28,110.1,0.10952,0.00011,6.39782]
[1776438678837,48.94,77895.12,110.1,0.10885,0.00011,6.36919]
[1776438680327,48.94,77888.5,110.1,0.10812,0.00011,6.33802]
[1776438681316,48.95,77894.89,110.1,0.10885,0.00011,6.36906]
[1776438681858,48.95,77902.74,110.1,0.10974,0.00011,6.40709]
[1776438683872,48.95,77894.38,110.1,0.10882,0.00011,6.36792]
[1776438684879,48.96,77900.6,110.1,0.10953,0.00011,6.39814]
[1776438686462,48.96,77907.51,110.1,0.11031,0.00011,6.43168]
[1776438687608,48.96,77916.76,110.1,0.11138,0.00011,6.47676]
[1776438687899,48.96,77923.39,110.1,0.11213,0.00011,6.50866]
[1776438689269,48.96,77914.3,110.1,0.1111,0.00011,6.46519]
[1776438694949,48.97,77915.92,110.1,0.11122,0.00011,6.46683]
[1776438695956,48.97,77923.58,110.1,0.11209,0.00011,6.50397]
[1776438696837,48.97,77923.58,110.1,0.11209,0.00011,6.50397]
[1776438696963,48.98,77924.99,110.1,0.11226,0.00011,6.51101]
[1776438698083,48.98,77924.99,110.1,0.11226,0.00011,6.51101]
[1776438698184,48.98,77925.08,110.1,0.11228,0.00011,6.51174]
[1776438698920,48.98,77925.08,110.1,0.11228,0.00011,6.51174]
[1776438699864,48.98,77924.29,110.1,0.1122,0.00011,6.50847]
[1776438703718,48.99,77918.34,110.1,0.11158,0.00011,6.48207]
[1776438704212,48.99,77918.34,110.1,0.11158,0.00011,6.48207]
[1776438704438,48.99,77918.34,110.1,0.11158,0.00011,6.48207]
[1776438705706,49.0,77920.68,110.1,0.11189,0.00011,6.49505]
[1776438706077,49.0,77920.68,110.1,0.11189,0.00011,6.49505]
[1776438706084,49.0,77920.68,110.1,0.11189,0.00011,6.49505]
[1776438707101,49.0,77936.78,110.1,0.11374,0.00012,6.57317]
[1776438708705,49.0,77941.62,110.1,0.11431,0.00012,6.59699]
[1776438708743,49.0,77941.62,110.1,0.11431,0.00012,6.59699]
[1776438714011,49.06,77945.61,110.1,0.11503,0.00012,6.62673]
[1776438715212,49.06,77946.25,110.1,0.11512,0.00012,6.63076]
[1776438715445,49.06,77946.25,110.1,0.11512,0.00012,6.63076]
[1776438715448,49.06,77946.25,110.1,0.11512,0.00012,6.63076]
[1776438715547,49.06,77946.38,110.1,0.11515,0.00012,6.63192]
[1776438715846,49.06,77946.38,110.1,0.11515,0.00012,6.63192]
[1776438716176,49.06,77946.38,110.1,0.11515,0.00012,6.63192]
[1776438721028,49.08,77945.14,110.1,0.11508,0.00012,6.62886]
[1776438721100,49.08,77945.14,110.1,0.11508,0.00012,6.62886]
[1776438721115,49.08,77945.14,110.1,0.11508,0.00012,6.62886]
[1776438721123,49.08,77945.14,110.1,0.11508,0.00012,6.62886]
[1776438721184,49.08,77945.14,110.1,0.11508,0.00012,6.62886]
[1776438721642,49.08,77945.14,110.1,0.11508,0.00012,6.62886]
[1776438721550,49.08,77953.33,110.1,0.11605,0.00012,6.66922]
[1776438721797,49.08,77953.33,110.1,0.11605,0.00012,6.66922]
[1776438722145,49.09,77967.34,110.1,0.11771,0.00012,6.73783]
[1776438722713,49.09,77967.34,110.1,0.11771,0.00012,6.73783]
[1776438724463,49.09,77971.44,110.1,0.11821,0.00012,6.75833]
[1776438725639,49.1,77982.2,110.1,0.11952,0.00012,6.81224]
[1776438726491,49.1,77994.46,110.1,0.12099,0.00012,6.87203]
[1776438727158,49.1,77994.46,110.1,0.12099,0.00012,6.87203]
[1776438727229,49.1,78000.65,110.1,0.12174,0.00012,6.90266]
[1776438729610,49.1,78002.37,110.1,0.12195,0.00012,6.91141]
[1776438729620,49.1,78004.4,110.1,0.12222,0.00012,6.92197]
[1776438729911,49.1,78004.4,110.1,0.12222,0.00012,6.92197]
[1776438730643,49.11,78010.52,110.1,0.12297,0.00012,6.9524]
[1776438731514,49.11,78010.52,110.1,0.12297,0.00012,6.9524]
[1776438731519,49.11,78010.52,110.1,0.12297,0.00012,6.9524]
[1776438731911,49.11,78007.18,110.1,0.12258,0.00012,6.93659]
[1776438732223,49.11,78012.5,110.1,0.12322,0.00012,6.96264]
[1776438734486,49.11,77987.17,110.1,0.12019,0.00012,6.83948]
[1776438735070,49.11,77987.17,110.1,0.12019,0.00012,6.83948]
[1776438735102,49.11,77987.17,110.1,0.12019,0.00012,6.83948]
[1776438735106,49.11,77987.17,110.1,0.12019,0.00012,6.83948]
[1776438735150,49.11,77987.17,109.4,0.12019,0.00012,6.83948]
[1776438735660,49.11,77960.68,109.4,0.11707,0.00012,6.71116]
[1776438736375,49.11,77960.68,109.4,0.11707,0.00012,6.71116]
[1776438736469,49.12,77949.48,109.4,0.11577,0.00012,6.65741]
[1776438736795,49.12,77949.48,109.4,0.11577,0.00012,6.65741]
[1776438736802,49.12,77949.48,109.4,0.11577,0.00012,6.65741]
[1776438737052,49.12,77949.48,109.4,0.11577,0.00012,6.65741]
[1776438737261,49.12,77947.32,109.4,0.11553,0.00012,6.64752]
[1776438739234,49.12,77948.12,109.4,0.11563,0.00012,6.65172]
[1776438739275,49.12,77954.28,109.4,0.11636,0.00012,6.68185]
[1776438741289,49.13,77960.63,109.4,0.11712,0.00012,6.71317]
[1776438743132,49.13,77961.84,109.4,0.11726,0.00012,6.71928]
[1776438743459,49.13,77961.84,109.4,0.11726,0.00012,6.71928]
[1776438743598,49.13,77961.84,109.4,0.11726,0.00012,6.71928]
[1776438743658,49.13,77964.48,109.4,0.11758,0.00012,6.73254]
[1776438744310,49.13,77971.35,109.4,0.11839,0.00012,6.76589]
[1776438749345,49.14,77977.69,109.4,0.11919,0.00012,6.79864]
[1776438752366,49.15,77972.57,109.4,0.11849,0.00012,6.76672]
[1776438757406,49.16,77967.81,109.4,0.11798,0.00012,6.74563]
[1776438761448,49.16,77974.28,109.4,0.11879,0.00012,6.77874]
[1776438764469,49.17,77962.37,109.4,0.11741,0.00012,6.72213]
[1776438764743,49.17,77962.37,109.4,0.11741,0.00012,6.72213]
[1776438764948,49.17,77962.37,109.4,0.11741,0.00012,6.72213]
[1776438765375,49.17,77962.37,109.4,0.11741,0.00012,6.72213]
[1776438765605,49.17,77947.78,109.4,0.11572,0.00012,6.65193]
[1776438766025,49.17,77947.78,109.4,0.11572,0.00012,6.65193]
[1776438766577,49.17,77947.78,109.4,0.11572,0.00012,6.65193]
[1776438766649,49.17,77947.78,109.4,0.11572,0.00012,6.65193]
[1776438766707,49.17,77939.99,109.4,0.11482,0.00012,6.61442]
[1776438766736,49.17,77939.99,109.4,0.11482,0.00012,6.61442]
[1776438766878,49.17,77939.99,109.4,0.11482,0.00012,6.61442]
[1776438767707,49.17,77939.99,109.4,0.11482,0.00012,6.61442]
[1776438767490,49.17,77932.49,109.4,0.11395,0.00011,6.57829]
[1776438768680,49.17,77925.89,109.4,0.1132,0.00011,6.54667]
[1776438768867,49.17,77925.89,109.4,0.1132,0.00011,6.54667]
[1776438771757,49.18,77925.54,109.4,0.11317,0.00011,6.54549]
[1776438774539,49.18,77918.23,109.4,0.11236,0.00011,6.51116]
[1776438774852,49.18,77918.23,109.4,0.11236,0.00011,6.51116]
[1776438775546,49.18,77908.35,109.4,0.11124,0.00011,6.46406]
[1776438778059,49.19,77913.69,109.4,0.11189,0.00011,6.4913]
[1776438780581,49.2,77906.2,109.4,0.11108,0.00011,6.45712]
[1776438781060,49.2,77906.2,109.4,0.11108,0.00011,6.45712]
[1776438782658,49.2,77903.43,109.4,0.11078,0.00011,6.44447]
[1776438784079,49.21,77902.65,109.4,0.11072,0.00011,6.44198]
[1776438784608,49.21,77908.56,109.4,0.1114,0.00011,6.47083]
[1776438786165,49.21,77909.56,109.4,0.11153,0.00011,6.47618]
[1776438787724,49.22,77908.31,109.4,0.1114,0.00011,6.47075]
[1776438788637,49.22,77901.48,109.4,0.11065,0.00011,6.43902]
[1776438792093,49.23,77904.22,109.4,0.11099,0.00011,6.45317]
[1776438792665,49.23,77903.65,109.4,0.11094,0.00011,6.45102]
[1776438793106,49.23,77903.65,109.4,0.11094,0.00011,6.45102]
[1776438793673,49.23,77902.94,109.4,0.11087,0.00011,6.44798]
[1776438793855,49.23,77902.94,109.4,0.11087,0.00011,6.44798]
[1776438794679,49.23,77904.68,109.4,0.11108,0.00011,6.45688]
[1776438794934,49.23,77904.68,109.4,0.11108,0.00011,6.45688]
[1776438795686,49.23,77901.18,109.4,0.11069,0.00011,6.4405]
[1776438798467,49.24,77903.04,109.4,0.11092,0.00011,6.45009]
[1776438798707,49.24,77906.92,109.4,0.11136,0.00011,6.46898]
[1776438799247,49.24,77906.92,109.4,0.11136,0.00011,6.46898]
[1776438799715,49.24,77917.09,109.4,0.11252,0.00011,6.51766]
[1776438800721,49.24,77922.79,109.4,0.11318,0.00011,6.54553]
[1776438801718,49.24,77922.79,109.4,0.11318,0.00011,6.54553]
[1776438802736,49.25,77913.88,109.4,0.1122,0.00011,6.50416]
[1776438804031,49.25,77911.82,109.4,0.11197,0.00011,6.49479]
[1776438804750,49.25,77906.47,109.4,0.11138,0.00011,6.46948]
[1776438809897,49.26,77901.77,109.4,0.11088,0.00011,6.44836]
[1776438810662,49.26,77901.77,109.4,0.11088,0.00011,6.44836]
[1776438810670,49.26,77901.77,109.4,0.11088,0.00011,6.44836]
[1776438810733,49.26,77902.26,109.4,0.11095,0.00011,6.45137]
[1776438810772,49.26,77902.26,109.4,0.11095,0.00011,6.45137]
[1776438810907,49.26,77902.26,109.4,0.11095,0.00011,6.45137]
[1776438810989,49.26,77902.26,109.4,0.11095,0.00011,6.45137]
[1776438811240,49.26,77902.26,109.4,0.11095,0.00011,6.45137]
[1776438811260,49.26,77902.26,109.4,0.11095,0.00011,6.45137]
[1776438811530,49.26,77902.26,109.4,0.11095,0.00011,6.45137]
[1776438811596,49.26,77909.6,109.4,0.11166,0.00011,6.47837]
[1776438812598,49.27,77926.37,109.4,0.11359,0.00011,6.55961]
[1776438814671,49.27,77925.84,109.4,0.11354,0.00011,6.55747]
[1776438816476,49.27,77934.61,109.4,0.11457,0.00012,6.60038]
[1776438816811,49.27,77934.61,109.4,0.11457,0.00012,6.60038]
[1776438818425,49.28,77922.84,109.4,0.11323,0.00011,6.54455]
[1776438820833,49.28,77921.57,109.4,0.11311,0.00011,6.53931]
[1776438821636,49.28,77921.57,109.4,0.11311,0.00011,6.53931]
[1776438821950,49.29,77921.2,109.4,0.11309,0.00011,6.53841]
[1776438822112,49.29,77913.49,109.4,0.11221,0.00011,6.50148]
[1776438823658,49.29,77905.01,109.4,0.11126,0.00011,6.46153]
[1776438826594,49.29,77902.21,109.4,0.11097,0.00011,6.44883]
[1776438826614,49.29,77902.21,109.4,0.11097,0.00011,6.44883]
[1776438831013,49.3,77902.0,109.4,0.11097,0.00011,6.44916]
[1776438831055,49.3,77902.0,109.4,0.11097,0.00011,6.44916]
[1776438832181,49.3,77901.06,109.4,0.11088,0.00011,6.445]
[1776438837494,49.31,77902.44,109.4,0.11108,0.00011,6.45357]
[1776438838956,49.31,77908.81,109.4,0.1118,0.00011,6.48427]
[1776438842698,49.32,77904.57,109.4,0.11135,0.00011,6.46489]
[1776438843016,49.32,77910.44,109.4,0.11202,0.00011,6.49353]
[1776438845353,49.32,77912.49,109.4,0.11226,0.00011,6.50358]
[1776438845947,49.32,77910.49,109.4,0.11204,0.00011,6.49426]
[1776438850066,49.33,77917.33,109.4,0.11285,0.00011,6.52826]
[1776438851264,49.33,77926.84,109.4,0.11394,0.00011,6.57404]
[1776438857117,49.33,77919.59,109.4,0.11313,0.00011,6.54006]
[1776438861292,49.34,77927.3,109.4,0.11403,0.00011,6.57781]
[1776438867186,49.34,77923.87,109.4,0.11366,0.00011,6.56236]
[1776438872233,49.35,77922.45,109.4,0.1134,0.00011,6.54809]
[1776438872511,49.35,77912.77,109.4,0.1123,0.00011,6.50195]
[1776438873359,49.35,77912.77,109.4,0.1123,0.00011,6.50195]
[1776438874396,49.35,77909.46,109.4,0.11193,0.00011,6.48639]
[1776438874653,49.35,77903.56,109.4,0.11127,0.00011,6.45851]
[1776438875337,49.35,77903.56,109.4,0.11127,0.00011,6.45851]
[1776438875735,49.35,77889.28,109.4,0.10969,0.00011,6.39125]
[1776438876444,49.35,77879.55,109.4,0.10861,0.00011,6.34508]
[1776438878898,49.36,77874.87,109.4,0.10812,0.00011,6.32441]
[1776438878903,49.36,77874.87,109.4,0.10812,0.00011,6.32441]
[1776438879795,49.36,77867.82,109.4,0.10735,0.00011,6.29137]
[1776438881244,49.36,77867.25,109.4,0.10729,0.00011,6.28868]
[1776438881852,49.37,77866.64,109.4,0.10724,0.00011,6.28642]
[1776438883340,49.37,77866.05,109.4,0.10717,0.00011,6.28363]
[1776438884983,49.37,77871.6,109.4,0.1078,0.00011,6.31047]
[1776438884996,49.37,77871.6,109.4,0.1078,0.00011,6.31047]
[1776438889731,49.37,77868.35,109.4,0.10747,0.00011,6.29627]
[1776438889761,49.39,77867.11,109.4,0.10741,0.00011,6.2939]
[1776438890351,49.39,77860.93,109.4,0.10674,0.00011,6.26473]
[1776438892365,49.4,77851.96,109.4,0.10582,0.00011,6.22518]
[1776438893447,49.41,77845.35,109.4,0.10511,0.00011,6.1943]
[1776438896482,49.41,77849.68,109.4,0.10559,0.00011,6.21509]
[1776438896839,49.41,77868.41,109.4,0.10765,0.00011,6.30384]
[1776438896870,49.41,77868.41,109.4,0.10765,0.00011,6.30384]
[1776438897403,49.41,77878.69,109.4,0.10878,0.00011,6.35247]
[1776438898172,49.41,77878.69,109.4,0.10878,0.00011,6.35247]
[1776438903445,49.42,77884.31,109.4,0.10944,0.00011,6.38042]
[1776438906334,49.42,77883.01,109.4,0.1093,0.00011,6.37462]
[1776438906539,49.42,77883.01,109.4,0.1093,0.00011,6.37462]
[1776438907575,49.42,77888.21,109.4,0.10989,0.00011,6.39949]
[1776438908412,49.42,77891.08,109.4,0.11021,0.00011,6.41327]
[1776438908464,49.42,77891.08,109.4,0.11021,0.00011,6.41327]
[1776438908496,49.42,77891.08,109.4,0.11021,0.00011,6.41327]
[1776438908858,49.42,77891.08,109.4,0.11021,0.00011,6.41327]
[1776438908579,49.42,77902.08,109.4,0.11145,0.00011,6.46574]
[1776438909236,49.42,77902.08,109.4,0.11145,0.00011,6.46574]
[1776438909642,49.42,77902.08,109.4,0.11145,0.00011,6.46574]
[1776438909815,49.42,77902.08,109.4,0.11145,0.00011,6.46574]
[1776438909659,49.42,77904.93,109.4,0.11178,0.00011,6.47963]
[1776438910495,49.42,77914.11,109.4,0.11282,0.00011,6.52348]
[1776438912192,49.42,77918.35,109.4,0.11331,0.00011,6.54398]
[1776438912424,49.42,77918.35,109.4,0.11331,0.00011,6.54398]
[1776438912814,49.43,77925.9,109.4,0.11418,0.00011,6.58045]
[1776438913662,49.43,77935.31,109.4,0.11526,0.00012,6.62559]
[1776438915667,49.43,77943.19,109.4,0.11618,0.00012,6.66367]
[1776438920751,49.43,77944.27,109.4,0.11631,0.00012,6.66902]
[1776438921652,49.43,77956.74,109.4,0.11777,0.00012,6.72915]
[1776438922579,49.43,77962.61,109.4,0.11845,0.00012,6.75749]
[1776438927614,49.43,77964.53,109.4,0.11867,0.00012,6.76625]
[1776438930783,49.42,77956.6,109.4,0.11773,0.00012,6.72757]
[1776438933259,49.42,77953.81,109.4,0.11728,0.00012,6.70592]
[1776438934849,49.42,77953.19,109.4,0.11721,0.00012,6.70287]
[1776438935604,49.42,77952.37,109.4,0.11711,0.00012,6.69887]
[1776438935807,49.42,77945.5,109.4,0.11631,0.00012,6.66578]
[1776438936677,49.42,77939.19,109.4,0.11558,0.00012,6.63544]
[1776438937898,49.42,77941.72,109.4,0.11587,0.00012,6.64763]
[1776438937902,49.42,77941.72,109.4,0.11587,0.00012,6.64763]
[1776438937928,49.42,77941.72,109.4,0.11587,0.00012,6.64763]
[1776438943726,49.43,77945.45,109.4,0.11631,0.00012,6.66601]
[1776438948761,49.43,77943.24,109.4,0.11606,0.00012,6.65548]
[1776438953796,49.43,77944.53,109.4,0.11622,0.00012,6.66205]
[1776438955810,49.43,77953.69,109.4,0.11729,0.00012,6.70621]
[1776438956884,49.43,77959.92,109.4,0.11802,0.00012,6.73624]
[1776438957108,49.43,77959.92,109.4,0.11802,0.00012,6.73624]
[1776438957413,49.43,77959.92,109.4,0.11802,0.00012,6.73624]
[1776438957824,49.43,77969.74,109.4,0.11918,0.00012,6.78384]
[1776438959263,49.43,77969.79,109.4,0.11919,0.00012,6.78417]
[1776438961871,49.43,77969.74,109.4,0.11918,0.00012,6.78411]
[1776438961889,49.43,77969.74,109.4,0.11918,0.00012,6.78411]
[1776438962893,49.43,77970.06,109.4,0.11922,0.00012,6.78575]
[1776438963308,49.43,77972.16,109.4,0.11947,0.00012,6.796]
[1776438966319,49.43,77971.49,109.4,0.1194,0.00012,6.79301]
[1776438967074,49.43,77967.9,109.4,0.11898,0.00012,6.77573]
[1776438968380,49.43,77965.75,109.4,0.11873,0.00012,6.76545]
[1776438970353,49.43,77966.42,109.4,0.11881,0.00012,6.7689]
[1776438973415,49.44,77966.67,109.4,0.11885,0.00012,6.77044]
[1776438978644,49.44,77964.78,109.4,0.11864,0.00012,6.76172]
[1776438982468,49.44,77961.83,109.4,0.1183,0.00012,6.748]
[1776438982485,49.44,77961.83,109.4,0.1183,0.00012,6.748]
[1776438982520,49.44,77961.83,109.4,0.1183,0.00012,6.748]
[1776438984173,49.44,77955.46,109.4,0.11756,0.00012,6.71757]
[1776438984183,49.44,77955.46,109.4,0.11756,0.00012,6.71757]
[1776438984255,49.44,77953.97,109.4,0.11739,0.00012,6.71058]
[1776438986177,49.44,77954.77,109.4,0.11749,0.00012,6.71438]
[1776438986435,49.44,77954.77,109.4,0.11749,0.00012,6.71438]
[1776438986446,49.44,77954.77,109.4,0.11749,0.00012,6.71438]
[1776438986710,49.44,77958.14,109.4,0.11788,0.00012,6.73058]
[1776438987028,49.44,77966.72,109.4,0.11889,0.00012,6.772]
[1776438992893,49.45,77963.79,109.4,0.11844,0.00012,6.75032]
[1776438994008,49.45,77960.3,109.4,0.11804,0.00012,6.73373]
[1776438994702,49.45,77960.3,109.4,0.11804,0.00012,6.73373]
[1776438995048,49.45,77956.03,109.4,0.11754,0.00012,6.7133]
[1776438995731,49.45,77946.04,109.4,0.11638,0.00012,6.66539]
[1776438997099,49.45,77937.26,109.4,0.11537,0.00012,6.62375]
[1776439001129,49.46,77945.5,109.4,0.11636,0.00012,6.66455]
[1776439002811,49.46,77945.5,109.4,0.11636,0.00012,6.66455]
[1776439002877,49.46,77945.5,109.4,0.11636,0.00012,6.66455]
[1776439002926,49.46,77952.14,109.4,0.11715,0.00012,6.69698]
[1776439003642,49.46,77960.0,109.4,0.11807,0.00012,6.73486]
[1776439009184,49.46,77962.42,109.4,0.11837,0.00012,6.74737]
[1776439010779,49.46,77962.42,109.4,0.11837,0.00012,6.74737]
[1776439016236,49.47,77955.71,109.4,0.11761,0.00012,6.71623]
[1776439018492,49.47,77960.86,109.4,0.11822,0.00012,6.74124]
[1776439018572,49.47,77960.86,109.4,0.11822,0.00012,6.74124]
[1776439018876,49.47,77960.86,109.4,0.11822,0.00012,6.74124]
[1776439019547,49.47,77967.79,109.4,0.11904,0.00012,6.77497]
[1776439021482,49.47,77972.47,109.4,0.1196,0.00012,6.79768]
[1776439025336,49.48,77973.64,109.4,0.11975,0.00012,6.80358]
[1776439025974,49.48,77973.64,109.4,0.11975,0.00012,6.80358]
[1776439025981,49.48,77973.64,109.4,0.11975,0.00012,6.80358]
[1776439026450,49.48,77976.79,109.4,0.12012,0.00012,6.81887]
[1776439026520,49.48,77986.99,109.4,0.12134,0.00012,6.86831]
[1776439027921,49.48,77986.99,109.4,0.12134,0.00012,6.86831]
[1776439029590,49.47,77993.36,109.4,0.1221,0.00012,6.8991]
[1776439029693,49.47,77993.36,109.4,0.1221,0.00012,6.8991]
[1776439029760,49.47,77993.36,109.4,0.1221,0.00012,6.8991]
[1776439029854,49.47,77993.36,109.4,0.1221,0.00012,6.8991]
[1776439030477,49.47,78006.15,109.4,0.12364,0.00012,6.96108]
[1776439031245,49.47,78006.15,109.4,0.12364,0.00012,6.96108]
[1776439032409,49.47,78008.97,109.4,0.12397,0.00012,6.97463]
[1776439032960,49.47,78008.97,109.4,0.12397,0.00012,6.97463]
[1776439034748,49.47,78010.94,109.4,0.1242,0.00012,6.98363]
[1776439035592,49.47,78007.78,109.4,0.12381,0.00012,6.96824]
[1776439035638,49.47,78007.78,109.4,0.12381,0.00012,6.96824]
[1776439035645,49.47,78007.78,109.4,0.12381,0.00012,6.96824]
[1776439035825,49.47,78001.31,109.4,0.12303,0.00012,6.93658]
[1776439037479,49.47,77996.94,109.4,0.1225,0.00012,6.9152]
[1776439041642,49.47,77996.81,109.4,0.12247,0.00012,6.91414]
[1776439047459,49.46,77999.81,109.4,0.12281,0.00012,6.92782]
[1776439051494,49.46,77998.59,109.4,0.12265,0.00012,6.92149]
[1776439051506,49.46,77998.59,109.4,0.12265,0.00012,6.92149]
[1776439052527,49.46,77995.37,109.4,0.12214,0.00012,6.89752]
[1776439053982,49.46,77995.3,109.4,0.12213,0.00012,6.89707]
[1776439054071,49.46,77993.77,109.4,0.12194,0.00012,6.88945]
[1776439057562,49.46,77992.5,109.4,0.12178,0.00012,6.88313]
[1776439057795,49.46,77992.5,109.4,0.12178,0.00012,6.88313]
[1776439058537,49.46,78021.2,109.4,0.12526,0.00012,7.02263]
[1776439060565,49.45,78026.35,109.4,0.12588,0.00012,7.04751]
[1776439060593,49.45,78026.35,109.4,0.12588,0.00012,7.04751]
[1776439061776,49.45,78024.48,109.4,0.12564,0.00012,7.03807]
[1776439064448,49.45,78026.61,109.4,0.12588,0.00012,7.04758]
[1776439069592,49.44,78026.05,109.4,0.12578,0.00012,7.04334]
[1776439074667,49.43,78026.15,109.4,0.12575,0.00012,7.04234]
[1776439074821,49.43,78026.15,109.4,0.12575,0.00012,7.04234]
[1776439075802,49.43,78026.11,109.4,0.12574,0.00012,7.04185]
[1776439076673,49.43,78026.47,109.4,0.12577,0.00012,7.04331]
[1776439082706,49.42,78028.04,109.4,0.12591,0.00012,7.04877]
[1776439083356,49.42,78028.04,109.4,0.12591,0.00012,7.04877]
[1776439083370,49.42,78028.04,109.4,0.12591,0.00012,7.04877]
[1776439083973,49.42,78028.04,109.4,0.12591,0.00012,7.04877]
[1776439083713,49.42,78022.11,109.4,0.12517,0.00012,7.0195]
[1776439084959,49.42,78022.11,109.4,0.12517,0.00012,7.0195]
[1776439085007,49.42,78022.11,109.4,0.12517,0.00012,7.0195]
[1776439085822,49.41,78017.55,109.4,0.1246,0.00012,6.99675]
[1776439085845,49.41,78010.15,109.4,0.1237,0.00012,6.96066]
[1776439086174,49.41,78010.15,109.4,0.1237,0.00012,6.96066]
[1776439086734,49.41,78001.57,109.4,0.12266,0.00012,6.9187]
[1776439090040,49.41,78000.37,109.4,0.12251,0.00012,6.91261]
[1776439090055,49.41,78000.37,109.4,0.12251,0.00012,6.91261]
[1776439090239,49.41,77996.84,109.4,0.12208,0.00012,6.89532]
[1776439090402,49.41,77996.84,109.4,0.12208,0.00012,6.89532]
[1776439091210,49.41,77991.48,109.4,0.12143,0.00012,6.86918]
[1776439092982,49.41,77992.23,109.4,0.12152,0.00012,6.87272]
[1776439094015,49.41,77996.39,109.4,0.12202,0.00012,6.89286]
[1776439094313,49.41,77997.35,109.4,0.12213,0.00012,6.89737]
[1776439094559,49.41,77997.35,109.4,0.12213,0.00012,6.89737]
[1776439094790,49.41,78007.94,109.4,0.12341,0.00012,6.9489]
[1776439095949,49.41,78007.94,109.4,0.12341,0.00012,6.9489]
[1776439096400,49.41,78010.41,109.4,0.1237,0.00012,6.96067]
[1776439096505,49.41,78010.41,109.4,0.1237,0.00012,6.96067]
[1776439096767,49.41,78010.41,109.4,0.1237,0.00012,6.96067]
[1776439096840,49.41,78010.41,109.4,0.1237,0.00012,6.96067]
[1776439096915,49.41,77996.18,109.4,0.12198,0.00012,6.89141]
[1776439097155,49.41,77996.18,109.4,0.12198,0.00012,6.89141]
[1776439098839,49.41,77993.89,109.4,0.1217,0.00012,6.88009]
[1776439099188,49.41,77992.33,109.4,0.12151,0.00012,6.87243]
[1776439099728,49.41,77992.33,109.4,0.12151,0.00012,6.87243]
[1776439100355,49.4,77992.53,109.4,0.12154,0.00012,6.87332]
[1776439100900,49.4,77992.53,109.4,0.12154,0.00012,6.87332]
[1776439100928,49.4,77992.36,109.4,0.12151,0.00012,6.87244]
[1776439102310,49.4,77991.7,109.4,0.12143,0.00012,6.86895]
[1776439102922,49.4,77991.7,109.4,0.12143,0.00012,6.86895]
[1776439102945,49.4,77991.7,109.4,0.12143,0.00012,6.86895]
[1776439102997,49.4,77991.7,109.4,0.12143,0.00012,6.86895]
[1776439103046,49.4,77990.11,109.4,0.12123,0.00012,6.86095]
[1776439103560,49.4,77990.11,109.4,0.12123,0.00012,6.86095]
[1776439103637,49.4,77990.11,109.4,0.12123,0.00012,6.86095]
[1776439104036,49.4,77974.99,109.4,0.11941,0.00012,6.78687]
[1776439104435,49.4,77974.99,109.4,0.11941,0.00012,6.78687]
[1776439105185,49.4,77978.74,109.4,0.11986,0.00012,6.80503]
[1776439105186,49.4,77978.74,109.4,0.11986,0.00012,6.80503]
[1776439105433,49.4,77978.74,109.4,0.11986,0.00012,6.80503]
[1776439105446,49.4,77978.74,109.4,0.11986,0.00012,6.80503]
[1776439105838,49.4,77978.74,109.4,0.11986,0.00012,6.80503]
[1776439105875,49.4,77995.4,109.4,0.12184,0.00012,6.88548]
[1776439106851,49.4,77995.4,109.4,0.12184,0.00012,6.88548]
[1776439108119,49.39,78002.53,109.4,0.12267,0.00012,6.9192]
[1776439108474,49.39,78002.53,109.4,0.12267,0.00012,6.9192]
[1776439108763,49.39,78002.53,109.4,0.12267,0.00012,6.9192]
[1776439108896,49.39,78004.43,109.4,0.12289,0.00012,6.9279]
[1776439109772,49.39,78004.43,109.4,0.12289,0.00012,6.9279]
[1776439109994,49.38,77995.47,109.4,0.12179,0.00012,6.88357]
[1776439110382,49.38,77995.47,109.4,0.12179,0.00012,6.88357]
[1776439110910,49.38,77994.25,109.4,0.12164,0.00012,6.87764]
[1776439113099,49.38,77994.66,109.4,0.12157,0.00012,6.8713]
[1776439118162,49.38,77990.0,109.4,0.121,0.00012,6.84843]
[1776439118465,49.38,77990.0,109.4,0.121,0.00012,6.84843]
[1776439118566,49.38,77990.0,109.4,0.121,0.00012,6.84843]
[1776439119095,49.38,77973.09,109.4,0.11899,0.00012,6.76644]
[1776439119109,49.38,77973.09,109.4,0.11899,0.00012,6.76644]
[1776439119111,49.38,77973.09,109.4,0.11899,0.00012,6.76644]
[1776439121848,49.38,77966.67,109.4,0.11821,0.00012,6.73454]
[1776439122035,49.38,77966.67,109.4,0.11821,0.00012,6.73454]
[1776439121988,49.38,77960.56,109.4,0.11748,0.00012,6.7047]
[1776439122190,49.38,77960.56,109.4,0.11748,0.00012,6.7047]
[1776439122996,49.37,77950.7,109.4,0.11632,0.00012,6.65656]
[1776439123206,49.37,77950.7,109.4,0.11632,0.00012,6.65656]
[1776439125116,49.37,77955.33,109.4,0.11685,0.00012,6.67845]
[1776439126018,49.37,77961.25,109.4,0.11753,0.00012,6.70676]
[1776439127025,49.37,77955.53,109.4,0.11686,0.00012,6.67888]
[1776439127696,49.37,77955.53,109.4,0.11686,0.00012,6.67888]
[1776439130046,49.36,77965.81,109.4,0.11804,0.00012,6.72777]
[1776439133067,49.36,77958.92,109.4,0.11721,0.00012,6.69357]
[1776439138102,49.35,77954.52,109.4,0.11666,0.00012,6.67103]
[1776439141322,49.35,77954.03,109.4,0.11659,0.00012,6.66795]
[1776439141323,49.35,77954.03,109.4,0.11659,0.00012,6.66795]
[1776439141400,49.35,77954.03,109.4,0.11659,0.00012,6.66795]
[1776439141657,49.35,77954.03,109.4,0.11659,0.00012,6.66795]
[1776439141724,49.35,77954.03,109.4,0.11659,0.00012,6.66795]
[1776439142525,49.35,77950.78,109.4,0.11621,0.00012,6.65229]
[1776439142946,49.35,77927.08,109.4,0.11347,0.00011,6.5382]
[1776439143788,49.35,77901.21,109.4,0.11052,0.00011,6.41435]
[1776439145355,49.34,77899.85,109.4,0.11034,0.00011,6.4068]
[1776439145427,49.34,77899.85,109.4,0.11034,0.00011,6.4068]
[1776439145435,49.34,77899.85,109.4,0.11034,0.00011,6.4068]
[1776439146054,49.34,77899.85,109.4,0.11034,0.00011,6.4068]
[1776439145534,49.34,77897.18,109.4,0.11004,0.00011,6.394]
[1776439146187,49.34,77897.18,109.4,0.11004,0.00011,6.394]
[1776439147090,49.34,77896.31,109.4,0.10993,0.00011,6.38941]
[1776439147546,49.34,77896.31,109.4,0.10993,0.00011,6.38941]
[1776439148093,49.34,77896.31,109.4,0.10993,0.00011,6.38941]
[1776439148118,49.34,77896.31,109.4,0.10993,0.00011,6.38941]
[1776439149313,49.34,77892.95,109.4,0.10955,0.00011,6.37309]
[1776439149561,49.34,77892.95,109.4,0.10955,0.00011,6.37309]
[1776439149581,49.34,77892.95,109.4,0.10955,0.00011,6.37309]
[1776439149877,49.34,77892.95,109.4,0.10955,0.00011,6.37309]
[1776439150292,49.34,77892.95,109.4,0.10955,0.00011,6.37309]
[1776439150991,49.33,77891.53,109.4,0.10938,0.00011,6.36603]
[1776439150999,49.33,77891.53,109.4,0.10938,0.00011,6.36603]
[1776439151093,49.33,77871.17,109.4,0.10712,0.00011,6.26926]
[1776439151197,49.33,77859.87,109.4,0.10588,0.00011,6.21595]
[1776439152665,49.33,77851.9,109.4,0.10501,0.00011,6.17819]
[1776439153642,49.33,77851.9,109.4,0.10501,0.00011,6.17819]
[1776439155232,49.33,77857.96,109.4,0.10566,0.00011,6.20662]
[1776439155342,49.33,77857.96,109.4,0.10566,0.00011,6.20662]
[1776439155393,49.33,77857.96,109.4,0.10566,0.00011,6.20662]
[1776439155566,49.33,77857.96,109.4,0.10566,0.00011,6.20662]
[1776439155829,49.33,77869.28,109.4,0.1069,0.00011,6.25992]
[1776439156869,49.33,77880.56,109.4,0.10814,0.00011,6.31312]
[1776439161270,49.32,77871.13,109.4,0.10708,0.00011,6.26745]
[1776439163862,49.32,77870.08,109.4,0.10696,0.00011,6.26234]
[1776439164720,49.32,77860.4,109.4,0.10589,0.00011,6.2164]
[1776439166405,49.32,77855.26,109.4,0.10533,0.00011,6.19212]
[1776439166427,49.32,77855.26,109.4,0.10533,0.00011,6.19212]
[1776439166485,49.32,77855.26,109.4,0.10533,0.00011,6.19212]
[1776439166564,49.32,77855.26,109.4,0.10533,0.00011,6.19212]
[1776439166785,49.32,77855.26,109.4,0.10533,0.00011,6.19212]
[1776439168401,49.32,77850.65,109.4,0.10483,0.00011,6.17037]
[1776439168752,49.32,77850.65,109.4,0.10483,0.00011,6.17037]
[1776439168945,49.32,77850.65,109.4,0.10483,0.00011,6.17037]
[1776439169976,49.32,77849.47,109.4,0.1047,0.00011,6.16482]
[1776439170056,49.32,77849.47,109.4,0.1047,0.00011,6.16482]
[1776439172282,49.32,77850.06,109.4,0.10465,0.00011,6.15959]
[1776439174377,49.32,77856.64,109.4,0.10536,0.00011,6.19055]
[1776439177398,49.32,77849.74,109.4,0.10461,0.00011,6.15802]
[1776439182437,49.32,77854.42,109.4,0.10512,0.00011,6.18007]
[1776439184939,49.32,77854.1,109.4,0.10508,0.00011,6.17855]
[1776439185000,49.32,77854.1,109.4,0.10508,0.00011,6.17855]
[1776439185307,49.32,77853.62,109.4,0.10503,0.00011,6.17628]
[1776439185344,49.32,77853.62,109.4,0.10503,0.00011,6.17628]
[1776439185630,49.32,77853.62,109.4,0.10503,0.00011,6.17628]
[1776439186142,49.32,77853.62,109.4,0.10503,0.00011,6.17628]
[1776439186125,49.32,77871.98,109.4,0.10704,0.00011,6.2628]
[1776439186530,49.32,77871.98,109.4,0.10704,0.00011,6.2628]
[1776439186761,49.32,77871.98,109.4,0.10704,0.00011,6.2628]
[1776439186894,49.32,77882.14,109.4,0.10816,0.00011,6.31074]
[1776439187871,49.32,77882.14,109.4,0.10816,0.00011,6.31074]
[1776439190987,49.32,77888.19,109.4,0.10883,0.00011,6.33956]
[1776439195025,49.32,77888.3,109.4,0.10885,0.00011,6.34016]
[1776439195479,49.32,77889.32,109.4,0.10896,0.00011,6.34501]
[1776439196009,49.32,77913.59,109.4,0.11169,0.00011,6.46057]
[1776439197698,49.32,77919.38,109.4,0.11234,0.00011,6.48807]
[1776439198090,49.32,77921.95,109.4,0.11263,0.00011,6.50017]
[1776439198560,49.32,77921.95,109.4,0.11263,0.00011,6.50017]
[1776439199079,49.32,77924.06,109.4,0.11287,0.00011,6.51004]
[1776439202843,49.32,77915.2,109.4,0.11184,0.00011,6.467]
[1776439204701,49.31,77924.96,109.4,0.11295,0.00011,6.51334]
[1776439205971,49.31,77924.96,109.4,0.11295,0.00011,6.51334]
[1776439206059,49.31,77928.01,109.4,0.11329,0.00011,6.52771]
[1776439207725,49.31,77929.54,109.4,0.11346,0.00011,6.53479]
[1776439207810,49.31,77928.21,109.4,0.11331,0.00011,6.52838]
[1776439208336,49.31,77928.21,109.4,0.11331,0.00011,6.52838]
[1776439208622,49.31,77923.1,109.4,0.11271,0.00011,6.50364]
[1776439209902,49.31,77923.1,109.4,0.11271,0.00011,6.50364]
[1776439210124,49.31,77923.1,109.4,0.11271,0.00011,6.50364]
[1776439210137,49.31,77922.91,109.4,0.11269,0.00011,6.50274]
[1776439211170,49.31,77922.91,109.4,0.11269,0.00011,6.50274]
[1776439211181,49.31,77922.91,109.4,0.11269,0.00011,6.50274]
[1776439211085,49.31,77915.94,109.4,0.1119,0.00011,6.46941]
[1776439211644,49.31,77921.46,109.4,0.11252,0.00011,6.49563]
[1776439212368,49.31,77921.46,109.4,0.11252,0.00011,6.49563]
[1776439212686,49.31,77921.46,109.4,0.11252,0.00011,6.49563]
[1776439212778,49.31,77928.46,109.4,0.11332,0.00011,6.52917]
[1776439213332,49.31,77928.46,109.4,0.11332,0.00011,6.52917]
[1776439213661,49.31,77940.21,109.4,0.11468,0.00012,6.58555]
[1776439216606,49.31,77945.84,109.4,0.11532,0.00012,6.61239]
[1776439216611,49.31,77945.84,109.4,0.11532,0.00012,6.61239]
[1776439216625,49.31,77945.84,109.4,0.11532,0.00012,6.61239]
[1776439216627,49.31,77945.84,109.4,0.11532,0.00012,6.61239]
[1776439216757,49.31,77945.84,109.4,0.11532,0.00012,6.61239]
[1776439218121,49.31,77945.35,109.4,0.11526,0.00012,6.60989]
[1776439218603,49.31,77945.88,109.4,0.11532,0.00012,6.61215]
[1776439219354,49.31,77946.1,109.4,0.11534,0.00012,6.61307]
[1776439219373,49.31,77946.1,109.4,0.11534,0.00012,6.61307]
[1776439219510,49.31,77946.1,109.4,0.11534,0.00012,6.61307]
[1776439219579,49.31,77946.1,109.4,0.11534,0.00012,6.61307]
[1776439219704,49.31,77957.6,109.4,0.11668,0.00012,6.66849]
[1776439221335,49.3,77957.26,109.4,0.11663,0.00012,6.66663]
[1776439221728,49.3,77957.26,109.4,0.11663,0.00012,6.66663]
[1776439222513,49.3,77951.78,109.4,0.11599,0.00012,6.63999]
[1776439224091,49.3,77949.43,109.4,0.11571,0.00012,6.62832]
[1776439225163,49.3,77942.46,109.4,0.11489,0.00012,6.59461]
[1776439226308,49.3,77937.73,109.4,0.11434,0.00012,6.57176]
[1776439226333,49.3,77937.73,109.4,0.11434,0.00012,6.57176]
[1776439226755,49.3,77938.38,109.4,0.11442,0.00012,6.57481]
[1776439227989,49.3,77938.38,109.4,0.11442,0.00012,6.57481]
[1776439228352,49.3,77942.28,109.4,0.11485,0.00012,6.593]
[1776439228769,49.29,77949.27,109.4,0.11565,0.00012,6.62606]
[1776439229367,49.29,77949.27,109.4,0.11565,0.00012,6.62606]
[1776439233518,49.29,77950.87,109.4,0.11568,0.00012,6.62406]
[1776439233810,49.28,77958.81,109.4,0.1166,0.00012,6.66197]
[1776439234611,49.28,77958.81,109.4,0.1166,0.00012,6.66197]
[1776439236102,49.28,77957.92,109.4,0.11648,0.00012,6.65724]
[1776439237131,49.28,77961.08,109.4,0.11683,0.00012,6.67162]
[1776439238925,49.27,77958.35,109.4,0.1165,0.00012,6.65799]
[1776439239026,49.27,77957.27,109.4,0.11636,0.00012,6.65234]
[1776439239566,49.27,77957.27,109.4,0.11636,0.00012,6.65234]
[1776439239745,49.27,77957.27,109.4,0.11636,0.00012,6.65234]
[1776439239906,49.27,77957.27,109.4,0.11636,0.00012,6.65234]
[1776439239958,49.27,77957.27,109.4,0.11636,0.00012,6.65234]
[1776439240248,49.27,77957.27,109.4,0.11636,0.00012,6.65234]
[1776439240611,49.27,77955.71,109.4,0.11617,0.00012,6.64462]
[1776439240705,49.27,77955.71,109.4,0.11617,0.00012,6.64462]
[1776439241021,49.27,77936.98,109.4,0.114,0.00012,6.55427]
[1776439241870,49.27,77928.32,109.4,0.113,0.00011,6.51266]
[1776439242386,49.27,77928.32,109.4,0.113,0.00011,6.51266]
[1776439242395,49.27,77928.32,109.4,0.113,0.00011,6.51266]
[1776439242875,49.27,77920.76,109.4,0.11214,0.00011,6.47645]
[1776439243516,49.27,77920.76,109.4,0.11214,0.00011,6.47645]
[1776439243669,49.27,77920.76,109.4,0.11214,0.00011,6.47645]
[1776439243882,49.27,77911.23,109.4,0.11105,0.00011,6.43071]
[1776439245018,49.27,77899.38,109.4,0.10971,0.00011,6.37409]
[1776439245503,49.27,77899.38,109.4,0.10971,0.00011,6.37409]
[1776439245531,49.27,77899.38,109.4,0.10971,0.00011,6.37409]
[1776439245546,49.27,77899.38,109.4,0.10971,0.00011,6.37409]
[1776439246129,49.27,77890.31,109.4,0.1087,0.00011,6.33091]
[1776439246876,49.27,77890.31,109.4,0.1087,0.00011,6.33091]
[1776439247223,49.27,77883.31,109.4,0.10791,0.00011,6.2973]
[1776439248319,49.27,77878.25,109.4,0.10735,0.00011,6.27333]
[1776439248441,49.27,77878.25,109.4,0.10735,0.00011,6.27333]
[1776439248448,49.27,77878.25,109.4,0.10735,0.00011,6.27333]
[1776439248769,49.27,77878.25,109.4,0.10735,0.00011,6.27333]
[1776439249736,49.27,77872.62,109.4,0.10673,0.00011,6.24655]
[1776439250311,49.27,77868.99,109.4,0.10633,0.00011,6.2293]
[1776439251938,49.26,77878.71,109.4,0.10739,0.00011,6.27508]
[1776439252758,49.26,77878.71,109.4,0.10739,0.00011,6.27508]
[1776439252926,49.26,77878.71,109.4,0.10739,0.00011,6.27508]
[1776439252931,49.26,77878.71,109.4,0.10739,0.00011,6.27508]
[1776439252960,49.26,77878.71,109.4,0.10739,0.00011,6.27508]
[1776439253246,49.26,77888.18,109.4,0.10844,0.00011,6.31983]
[1776439253817,49.26,77888.18,109.4,0.10844,0.00011,6.31983]
[1776439254148,49.26,77897.39,109.4,0.10946,0.00011,6.3634]
[1776439254519,49.26,77897.39,109.4,0.10946,0.00011,6.3634]
[1776439254960,49.26,77900.04,109.4,0.10975,0.00011,6.37575]
[1776439255447,49.26,77900.04,109.4,0.10975,0.00011,6.37575]
[1776439256974,49.26,77909.03,109.4,0.11076,0.00011,6.41851]
[1776439257347,49.26,77909.03,109.4,0.11076,0.00011,6.41851]
[1776439258704,49.26,77906.89,109.4,0.11052,0.00011,6.40824]
[1776439264206,49.26,77904.86,109.4,0.11028,0.00011,6.39812]
[1776439266662,49.26,77907.42,109.4,0.11056,0.00011,6.40994]
[1776439266886,49.26,77907.42,109.4,0.11056,0.00011,6.40994]
[1776439269975,49.26,77900.58,109.4,0.10978,0.00011,6.37713]
[1776439270131,49.26,77900.58,109.4,0.10978,0.00011,6.37713]
[1776439270392,49.25,77896.26,109.4,0.1093,0.00011,6.3565]
[1776439270443,49.25,77896.26,109.4,0.1093,0.00011,6.3565]
[1776439271033,49.25,77896.26,109.4,0.1093,0.00011,6.3565]
[1776439271073,49.25,77881.21,109.4,0.10762,0.00011,6.28498]
[1776439271663,49.25,77881.21,109.4,0.10762,0.00011,6.28498]
[1776439272080,49.25,77885.83,109.4,0.10813,0.00011,6.30685]
[1776439273448,49.25,77891.28,109.4,0.10874,0.00011,6.33255]
[1776439273533,49.25,77891.28,109.4,0.10874,0.00011,6.33255]
[1776439273737,49.25,77891.28,109.4,0.10874,0.00011,6.33255]
[1776439273883,49.25,77891.28,109.4,0.10874,0.00011,6.33255]
[1776439274094,49.25,77898.27,109.4,0.10951,0.00011,6.36558]
[1776439275155,49.25,77904.06,109.4,0.11016,0.00011,6.39315]
[1776439275863,49.25,77904.06,109.4,0.11016,0.00011,6.39315]
[1776439276120,49.25,77912.2,109.4,0.11108,0.00011,6.43194]
[1776439278134,49.25,77903.06,109.4,0.11004,0.00011,6.3881]
[1776439281025,49.25,77900.49,109.4,0.10975,0.00011,6.37564]
[1776439281156,49.25,77894.92,109.4,0.10912,0.00011,6.34906]
[1776439284778,49.25,77892.63,109.4,0.10885,0.00011,6.33759]
[1776439285183,49.25,77899.56,109.4,0.10962,0.00011,6.37031]
[1776439288319,49.24,77901.41,109.4,0.10982,0.00011,6.37883]
[1776439289211,49.24,77895.77,109.4,0.10918,0.00011,6.35166]
[1776439289557,49.24,77895.77,109.4,0.10918,0.00011,6.35166]
[1776439290218,49.24,77892.33,109.4,0.1088,0.00011,6.33526]
[1776439291225,49.24,77899.94,109.4,0.10953,0.00011,6.36335]
[1776439291611,49.24,77899.94,109.4,0.10953,0.00011,6.36335]
[1776439291826,49.24,77899.94,109.4,0.10953,0.00011,6.36335]
[1776439291839,49.24,77899.94,109.4,0.10953,0.00011,6.36335]
[1776439292208,49.24,77899.94,109.4,0.10953,0.00011,6.36335]
[1776439292232,49.24,77912.05,109.4,0.1109,0.00011,6.42109]
[1776439292644,49.24,77912.05,109.4,0.1109,0.00011,6.42109]
[1776439293239,49.24,77918.36,109.4,0.11161,0.00011,6.45118]
[1776439294923,49.24,77917.57,109.4,0.11151,0.00011,6.44707]
[1776439294942,49.24,77917.57,109.4,0.11151,0.00011,6.44707]
[1776439295767,49.24,77913.29,109.4,0.11102,0.00011,6.42643]
[1776439295771,49.24,77913.29,109.4,0.11102,0.00011,6.42643]
[1776439295850,49.24,77913.29,109.4,0.11102,0.00011,6.42643]
[1776439296000,49.24,77913.29,109.4,0.11102,0.00011,6.42643]
[1776439296260,49.24,77922.81,109.4,0.1121,0.00011,6.4718]
[1776439297267,49.24,77931.32,109.4,0.11307,0.00011,6.51237]
[1776439297837,49.24,77931.32,109.4,0.11307,0.00011,6.51237]
[1776439298152,49.24,77931.32,109.4,0.11307,0.00011,6.51237]
[1776439298933,49.24,77932.61,109.4,0.11322,0.00011,6.51853]
[1776439299211,49.24,77932.61,109.4,0.11322,0.00011,6.51853]
[1776439299283,49.24,77944.42,109.4,0.11458,0.00012,6.57529]
[1776439299446,49.24,77944.42,109.4,0.11458,0.00012,6.57529]
[1776439299872,49.24,77944.42,109.4,0.11458,0.00012,6.57529]
[1776439300528,49.24,77949.43,109.4,0.11515,0.00012,6.59926]
[1776439301297,49.24,77941.75,109.4,0.11426,0.00012,6.56214]
[1776439301380,49.24,77941.75,109.4,0.11426,0.00012,6.56214]
[1776439302904,49.23,77941.13,109.4,0.11419,0.00012,6.55906]
[1776439303093,49.23,77941.13,109.4,0.11419,0.00012,6.55906]
[1776439303711,49.23,77941.13,109.4,0.11419,0.00012,6.55906]
[1776439304025,49.23,77941.13,109.4,0.11419,0.00012,6.55906]
[1776439307768,49.23,77940.94,109.4,0.11415,0.00012,6.55771]
[1776439308150,49.23,77940.94,109.4,0.11415,0.00012,6.55771]
[1776439310230,49.23,77937.87,109.4,0.1138,0.00012,6.54279]
[1776439311380,49.23,77929.72,109.4,0.11286,0.00011,6.50351]
[1776439313395,49.23,77918.21,109.4,0.11154,0.00011,6.44838]
[1776439316417,49.23,77917.46,109.4,0.11146,0.00011,6.44495]
[1776439318156,49.23,77915.25,109.4,0.11121,0.00011,6.43445]
[1776439318171,49.23,77915.96,109.4,0.11129,0.00011,6.43769]
[1776439320290,49.23,77913.92,109.4,0.11105,0.00011,6.42777]
[1776439322312,49.23,77917.74,109.4,0.11147,0.00011,6.44528]
[1776439322318,49.23,77917.74,109.4,0.11147,0.00011,6.44528]
[1776439322611,49.23,77920.44,109.4,0.11177,0.00011,6.45804]
[1776439322693,49.22,77922.25,109.4,0.11197,0.00011,6.46653]
[1776439324020,49.22,77922.25,109.4,0.11197,0.00011,6.46653]
[1776439324121,49.22,77922.48,109.4,0.112,0.00011,6.46743]
[1776439326302,49.22,77923.34,109.4,0.11208,0.00011,6.47111]
[1776439326329,49.22,77924.41,109.4,0.11218,0.00011,6.47536]
[1776439327069,49.22,77924.41,109.4,0.11218,0.00011,6.47536]
[1776439327166,49.22,77921.3,109.4,0.11183,0.00011,6.46046]
[1776439327884,49.22,77921.3,109.4,0.11183,0.00011,6.46046]
[1776439327960,49.22,77914.82,109.4,0.11108,0.00011,6.42904]
[1776439328686,49.22,77914.82,109.4,0.11108,0.00011,6.42904]
[1776439329282,49.21,77912.96,109.4,0.11086,0.00011,6.41965]
[1776439334543,49.2,77914.71,109.4,0.11101,0.00011,6.42619]
[1776439339766,49.2,77916.85,109.4,0.11122,0.00011,6.43491]
[1776439340584,49.19,77927.93,109.4,0.11247,0.00011,6.48743]
[1776439342187,49.19,77927.93,109.4,0.11247,0.00011,6.48743]
[1776439342197,49.19,77930.59,109.4,0.11277,0.00011,6.49998]
[1776439343468,49.19,77930.58,109.4,0.11276,0.00011,6.49971]
[1776439343606,49.19,77930.58,109.4,0.11276,0.00011,6.49971]
[1776439343805,49.19,77930.58,109.4,0.11276,0.00011,6.49971]
[1776439343843,49.19,77937.37,109.4,0.11354,0.00012,6.53233]
[1776439344666,49.19,77937.37,109.4,0.11354,0.00012,6.53233]
[1776439346093,49.19,77941.76,109.4,0.11405,0.00012,6.55341]
[1776439347457,49.19,77943.18,109.4,0.11421,0.00012,6.5601]
[1776439347635,49.19,77952.13,109.4,0.11524,0.00012,6.60316]
[1776439349309,49.19,77952.13,109.4,0.11524,0.00012,6.60316]
[1776439350315,49.19,77957.02,109.4,0.11581,0.00012,6.62646]
[1776439352234,49.19,77957.46,109.4,0.11585,0.00012,6.62841]
[1776439353964,49.19,77955.96,109.4,0.11555,0.00012,6.6127]
[1776439355906,49.18,77958.65,109.4,0.11586,0.00012,6.62539]
[1776439356213,49.18,77958.65,109.4,0.11586,0.00012,6.62539]
[1776439357620,49.18,77957.62,109.4,0.11573,0.00012,6.6201]
[1776439358133,49.18,77957.62,109.4,0.11573,0.00012,6.6201]
[1776439358813,49.18,77957.81,109.4,0.11575,0.00012,6.62085]
[1776439358815,49.18,77957.81,109.4,0.11575,0.00012,6.62085]
[1776439359780,49.18,77955.91,109.4,0.11552,0.00012,6.61152]
[1776439364838,49.18,77958.17,109.4,0.11577,0.00012,6.62178]
[1776439365572,49.18,77955.45,109.4,0.11545,0.00012,6.60835]
[1776439366007,49.18,77955.45,109.4,0.11545,0.00012,6.60835]
[1776439366830,49.18,77942.04,109.4,0.11389,0.00012,6.54362]
[1776439368920,49.18,77942.01,109.4,0.11388,0.00012,6.54339]
[1776439368929,49.18,77942.01,109.4,0.11388,0.00012,6.54339]
[1776439369162,49.18,77942.01,109.4,0.11388,0.00012,6.54339]
[1776439373734,49.17,77940.33,109.4,0.11369,0.00012,6.53519]
[1776439373860,49.17,77940.33,109.4,0.11369,0.00012,6.53519]
[1776439373901,49.17,77940.33,109.4,0.11369,0.00012,6.53519]
[1776439373988,49.17,77948.26,109.4,0.1146,0.00012,6.57334]
[1776439374889,49.17,77957.3,109.4,0.11565,0.00012,6.61686]
[1776439377329,49.17,77958.89,109.4,0.11583,0.00012,6.6244]
[1776439378078,49.17,77960.02,109.4,0.11596,0.00012,6.62955]
[1776439379766,49.17,77960.49,109.4,0.11601,0.00012,6.6318]
[1776439380090,49.17,77960.49,109.4,0.11601,0.00012,6.6318]
[1776439381235,49.17,77961.48,109.4,0.11613,0.00012,6.63656]
[1776439381353,49.17,77961.48,109.4,0.11613,0.00012,6.63656]
[1776439381996,49.17,77962.34,109.4,0.11622,0.00012,6.64056]
[1776439382178,49.17,77989.28,109.4,0.11941,0.00012,6.77101]
[1776439383162,49.17,77999.73,109.4,0.12065,0.00012,6.82167]
[1776439384111,49.17,77999.73,109.4,0.12065,0.00012,6.82167]
[1776439384135,49.17,77999.73,109.4,0.12065,0.00012,6.82167]
[1776439384148,49.17,77999.73,109.4,0.12065,0.00012,6.82167]
[1776439384191,49.17,77999.73,109.4,0.12065,0.00012,6.82167]
[1776439384209,49.17,77999.73,109.4,0.12065,0.00012,6.82167]
[1776439384293,49.17,78008.73,109.4,0.12173,0.00012,6.86528]
[1776439385045,49.17,78020.29,109.4,0.12313,0.00012,6.92152]
[1776439385480,49.17,78020.29,109.4,0.12313,0.00012,6.92152]
[1776439386840,49.17,78014.79,109.4,0.12246,0.00012,6.89453]
[1776439387928,49.16,78014.95,109.4,0.12247,0.00012,6.89525]
[1776439387949,49.16,78014.95,109.4,0.12247,0.00012,6.89525]
[1776439388188,49.16,78014.95,109.4,0.12247,0.00012,6.89525]
[1776439388198,49.16,78014.95,109.4,0.12247,0.00012,6.89525]
[1776439388309,49.16,78014.95,109.4,0.12247,0.00012,6.89525]
[1776439388502,49.16,78017.78,109.4,0.12282,0.00012,6.90903]
[1776439388583,49.16,78017.78,109.4,0.12282,0.00012,6.90903]
[1776439388988,49.16,78028.05,109.4,0.12407,0.00012,6.95923]
[1776439390374,49.16,78028.05,109.4,0.12407,0.00012,6.95923]
[1776439390646,49.16,78030.87,109.4,0.12441,0.00012,6.97291]
[1776439391193,49.16,78028.15,109.4,0.12407,0.00012,6.95942]
[1776439392550,49.16,78027.58,109.4,0.12401,0.00012,6.95672]
[1776439393342,49.16,78027.85,109.4,0.12404,0.00012,6.958]
[1776439394773,49.16,78024.94,109.4,0.12368,0.00012,6.94375]
[1776439395308,49.16,78024.94,109.4,0.12368,0.00012,6.94375]
[1776439396542,49.16,78019.54,109.4,0.12302,0.00012,6.9171]
[1776439397148,49.16,78019.54,109.4,0.12302,0.00012,6.9171]
[1776439398833,49.16,78014.55,109.4,0.12241,0.00012,6.89256]
[1776439402010,49.16,78016.01,109.4,0.12258,0.00012,6.89956]
[1776439404023,49.16,78016.6,109.4,0.12265,0.00012,6.90234]
[1776439404132,49.16,78016.6,109.4,0.12265,0.00012,6.90234]
[1776439404523,49.16,78018.17,109.4,0.12284,0.00012,6.90996]
[1776439405102,49.16,78026.03,109.4,0.1238,0.00012,6.94837]
[1776439406125,49.16,78026.03,109.4,0.1238,0.00012,6.94837]
[1776439406194,49.16,78026.03,109.4,0.1238,0.00012,6.94837]
[1776439406303,49.16,78026.03,109.4,0.1238,0.00012,6.94837]
[1776439407126,49.16,78026.2,109.4,0.12382,0.00012,6.94908]
[1776439407250,49.16,78026.2,109.4,0.12382,0.00012,6.94908]
[1776439408033,49.16,78024.31,109.4,0.12358,0.00012,6.93971]
[1776439409106,49.16,78027.93,109.4,0.12402,0.00012,6.95733]
[1776439410209,49.16,78026.7,109.4,0.12387,0.00012,6.95118]
[1776439411146,49.16,78016.0,109.4,0.12244,0.00012,6.89039]
[1776439411813,49.16,78016.0,109.4,0.12244,0.00012,6.89039]
[1776439412274,49.16,78016.0,109.4,0.12244,0.00012,6.89039]
[1776439412392,49.16,78016.0,109.4,0.12244,0.00012,6.89039]
[1776439412330,49.16,78003.35,109.4,0.12091,0.00012,6.82859]
[1776439412576,49.16,78003.35,109.4,0.12091,0.00012,6.82859]
[1776439413159,49.16,77995.58,109.4,0.11997,0.00012,6.79079]
[1776439413989,49.16,77995.58,109.4,0.11997,0.00012,6.79079]
[1776439414165,49.16,77984.8,109.4,0.11868,0.00012,6.73825]
[1776439415923,49.15,77980.04,109.4,0.1181,0.00012,6.71451]
[1776439416337,49.15,77980.04,109.4,0.1181,0.00012,6.71451]
[1776439416740,49.15,77983.28,109.4,0.11849,0.00012,6.73024]
[1776439417371,49.15,77983.28,109.4,0.11849,0.00012,6.73024]
[1776439417192,49.15,77997.98,109.4,0.12024,0.00012,6.80149]
[1776439418199,49.15,78002.98,109.4,0.12084,0.00012,6.82583]
[1776439419435,49.15,78003.91,109.4,0.12094,0.00012,6.82999]
[1776439420213,49.15,78000.46,109.4,0.12051,0.00012,6.81277]
[1776439420974,49.15,78000.46,109.4,0.12051,0.00012,6.81277]
[1776439421491,49.15,78000.28,109.4,0.12049,0.00012,6.81172]
[1776439422227,49.15,77998.9,109.4,0.12032,0.00012,6.80485]
[1776439423190,49.15,77998.9,109.4,0.12032,0.00012,6.80485]
[1776439423233,49.14,77998.58,109.4,0.12027,0.00012,6.8029]
[1776439428271,49.14,78002.36,109.4,0.1207,0.00012,6.82039]
[1776439428797,49.14,78002.36,109.4,0.1207,0.00012,6.82039]
[1776439430578,49.14,77998.9,109.4,0.12028,0.00012,6.80319]
[1776439431130,49.14,77998.9,109.4,0.12028,0.00012,6.80319]
[1776439431139,49.14,77998.9,109.4,0.12028,0.00012,6.80319]
[1776439431293,49.14,77996.57,109.4,0.11999,0.00012,6.79166]
[1776439431657,49.14,77996.57,109.4,0.11999,0.00012,6.79166]
[1776439432300,49.13,77986.04,109.4,0.11872,0.00012,6.74003]
[1776439434284,49.13,77982.43,109.4,0.11829,0.00012,6.72211]
[1776439439349,49.12,77975.97,109.4,0.11748,0.00012,6.68901]
[1776439440218,49.12,77975.97,109.4,0.11748,0.00012,6.68901]
[1776439440238,49.12,77975.97,109.4,0.11748,0.00012,6.68901]
[1776439440244,49.12,77975.97,109.4,0.11748,0.00012,6.68901]
[1776439440277,49.12,77975.97,109.4,0.11748,0.00012,6.68901]
[1776439440357,49.12,77977.37,109.4,0.11764,0.00012,6.69552]
[1776439440578,49.12,77977.37,109.4,0.11764,0.00012,6.69552]
[1776439441363,49.12,77979.65,109.4,0.1179,0.00012,6.70634]
[1776439441801,49.12,77979.65,109.4,0.1179,0.00012,6.70634]
[1776439441809,49.12,77979.65,109.4,0.1179,0.00012,6.70634]
[1776439442381,49.12,77963.6,109.4,0.116,0.00012,6.62829]
[1776439442795,49.12,77963.6,109.4,0.116,0.00012,6.62829]
[1776439444173,49.12,77961.6,109.4,0.11576,0.00012,6.61817]
[1776439444420,49.12,77970.65,109.4,0.11681,0.00012,6.66181]
[1776439447873,49.11,77968.98,109.4,0.1166,0.00012,6.65306]
[1776439449448,49.11,77964.16,109.4,0.11603,0.00012,6.62952]
[1776439454408,49.11,77957.81,109.4,0.11527,0.00012,6.59804]
[1776439454441,49.11,77957.81,109.4,0.11527,0.00012,6.59804]
[1776439455435,49.11,77955.53,109.4,0.115,0.00012,6.5869]
[1776439456582,49.11,77950.66,109.4,0.11443,0.00012,6.56328]
[1776439456949,49.11,77950.66,109.4,0.11443,0.00012,6.56328]
[1776439456957,49.11,77950.66,109.4,0.11443,0.00012,6.56328]
[1776439457310,49.11,77950.66,109.4,0.11443,0.00012,6.56328]
[1776439458658,49.11,77944.88,109.4,0.11376,0.00012,6.53529]
[1776439458759,49.1,77951.93,109.4,0.11457,0.00012,6.56923]
[1776439462079,49.1,77954.13,109.4,0.11483,0.00012,6.57967]
[1776439462088,49.1,77954.13,109.4,0.11483,0.00012,6.57967]
[1776439462638,49.1,77956.36,109.4,0.11508,0.00012,6.59034]
[1776439462953,49.1,77956.36,109.4,0.11508,0.00012,6.59034]
[1776439464535,49.1,77969.07,109.4,0.11656,0.00012,6.65139]
[1776439467890,49.1,77971.68,109.4,0.11686,0.00012,6.66362]
[1776439473598,49.09,77968.8,109.4,0.11636,0.00012,6.64]
[1776439475473,49.09,77968.8,109.4,0.11636,0.00012,6.64]
[1776439476619,49.09,77961.79,109.4,0.11553,0.00012,6.60557]
[1776439478203,49.09,77961.79,109.4,0.11553,0.00012,6.60557]
[1776439479326,49.09,77946.98,109.4,0.1138,0.00012,6.53383]
[1776439481507,49.09,77948.76,109.4,0.114,0.00012,6.54235]
[1776439481549,49.09,77948.76,109.4,0.114,0.00012,6.54235]
[1776439482420,49.09,77942.22,109.4,0.11325,0.00012,6.51079]
[1776439483379,49.09,77942.22,109.4,0.11325,0.00012,6.51079]
[1776439485733,49.09,77936.54,109.4,0.11259,0.00011,6.48352]
[1776439487255,49.09,77928.1,109.4,0.11163,0.00011,6.44305]
[1776439487620,49.09,77928.1,109.4,0.11163,0.00011,6.44305]
[1776439488312,49.09,77928.1,109.4,0.11163,0.00011,6.44305]
[1776439488438,49.09,77928.1,109.4,0.11163,0.00011,6.44305]
[1776439488508,49.09,77925.3,109.4,0.11131,0.00011,6.42983]
[1776439492611,49.09,77923.22,109.4,0.11109,0.00011,6.42018]
[1776439493251,49.09,77923.22,109.4,0.11109,0.00011,6.42018]
[1776439494279,49.09,77926.67,109.4,0.11148,0.00011,6.43684]
[1776439494498,49.09,77926.67,109.4,0.11148,0.00011,6.43684]
[1776439494725,49.09,77926.34,109.4,0.11145,0.00011,6.43536]
[1776439494746,49.09,77936.94,109.4,0.11266,0.00011,6.48637]
[1776439495611,49.09,77936.94,109.4,0.11266,0.00011,6.48637]
[1776439496370,49.09,77930.43,109.4,0.11192,0.00011,6.45513]
[1776439496525,49.09,77930.43,109.4,0.11192,0.00011,6.45513]
[1776439497063,49.09,77930.43,109.4,0.11192,0.00011,6.45513]
[1776439497258,49.09,77930.43,109.4,0.11192,0.00011,6.45513]
[1776439497327,49.09,77920.83,109.4,0.11082,0.00011,6.40918]
[1776439498661,49.09,77915.88,109.4,0.11026,0.00011,6.38516]
[1776439501411,49.09,77908.14,109.4,0.10937,0.00011,6.3476]
[1776439501749,49.09,77906.95,109.4,0.10923,0.00011,6.34168]
[1776439501798,49.09,77914.36,109.4,0.11006,0.00011,6.37683]
[1776439503494,49.08,77922.7,109.4,0.11099,0.00011,6.41611]
[1776439503903,49.08,77922.7,109.4,0.11099,0.00011,6.41611]
[1776439504797,49.08,77919.88,109.4,0.11067,0.00011,6.4026]
[1776439504984,49.08,77919.88,109.4,0.11067,0.00011,6.4026]
[1776439505213,49.08,77919.88,109.4,0.11067,0.00011,6.4026]
[1776439505481,49.08,77919.88,109.4,0.11067,0.00011,6.4026]
[1776439505485,49.08,77919.88,109.4,0.11067,0.00011,6.4026]
[1776439505223,49.08,77915.69,109.4,0.11019,0.00011,6.38223]
[1776439505559,49.08,77915.69,109.4,0.11019,0.00011,6.38223]
[1776439506499,49.08,77919.91,109.4,0.11066,0.00011,6.40228]
[1776439509526,49.08,77915.68,109.4,0.11017,0.00011,6.38145]
[1776439509990,49.08,77915.68,109.4,0.11017,0.00011,6.38145]
[1776439510734,49.08,77915.71,109.4,0.11016,0.00011,6.3813]
[1776439511596,49.07,77915.8,109.4,0.11017,0.00011,6.38144]
[1776439513171,49.07,77917.37,109.4,0.11034,0.00011,6.38866]
[1776439513181,49.07,77917.37,109.4,0.11034,0.00011,6.38866]
[1776439513278,49.07,77917.11,109.4,0.11031,0.00011,6.38736]
[1776439514403,49.07,77923.06,109.4,0.11099,0.00011,6.41603]
[1776439514982,49.07,77923.06,109.4,0.11099,0.00011,6.41603]
[1776439514994,49.07,77923.06,109.4,0.11099,0.00011,6.41603]
[1776439515078,49.07,77922.16,109.4,0.11089,0.00011,6.41185]
[1776439515848,49.07,77922.16,109.4,0.11089,0.00011,6.41185]
[1776439515853,49.07,77922.16,109.4,0.11089,0.00011,6.41185]
[1776439515896,49.07,77918.18,109.4,0.11043,0.00011,6.39271]
[1776439517509,49.07,77918.18,109.4,0.11043,0.00011,6.39271]
[1776439517910,49.08,77916.23,109.4,0.11022,0.00011,6.38373]
[1776439522945,49.07,77915.24,109.4,0.1101,0.00011,6.37877]
[1776439524575,49.07,77914.48,109.4,0.11002,0.00011,6.37509]
[1776439524959,49.07,77907.27,109.4,0.1092,0.00011,6.34061]
[1776439525928,49.07,77907.27,109.4,0.1092,0.00011,6.34061]
[1776439527852,49.07,77903.41,109.4,0.10876,0.00011,6.32174]
[1776439528275,49.07,77903.41,109.4,0.10876,0.00011,6.32174]
[1776439532430,49.07,77901.12,109.4,0.10836,0.00011,6.30191]
[1776439532465,49.07,77893.43,109.4,0.1075,0.00011,6.26512]
[1776439533015,49.07,77882.0,109.4,0.10623,0.00011,6.21072]
[1776439535433,49.07,77874.4,109.4,0.10539,0.00011,6.17462]
[1776439536172,49.07,77874.4,109.4,0.10539,0.00011,6.17462]
[1776439539057,49.07,77865.3,109.4,0.1044,0.00011,6.13168]
[1776439540064,49.07,77856.35,109.4,0.10343,0.00011,6.08958]
[1776439542465,49.07,77857.81,109.4,0.10359,0.00011,6.09657]
[1776439543029,49.07,77855.98,109.4,0.1034,0.00011,6.0882]
[1776439543064,49.07,77855.98,109.4,0.1034,0.00011,6.0882]
[1776439545307,49.07,77861.92,109.4,0.10404,0.00011,6.11627]
[1776439547343,49.07,77861.27,109.4,0.10398,0.00011,6.11338]
[1776439547381,49.07,77861.48,109.4,0.104,0.00011,6.11447]
[1776439551462,49.07,77856.1,109.4,0.10341,0.00011,6.08872]
[1776439551526,49.07,77856.1,109.4,0.10341,0.00011,6.08872]
[1776439551520,49.07,77853.88,109.4,0.10316,0.00011,6.07817]
[1776439551617,49.07,77853.88,109.4,0.10316,0.00011,6.07817]
[1776439551872,49.07,77853.88,109.4,0.10316,0.00011,6.07817]
[1776439552075,49.07,77853.88,109.4,0.10316,0.00011,6.07817]
[1776439552265,49.07,77844.42,109.4,0.10214,0.00011,6.03366]
[1776439552828,49.07,77844.42,109.4,0.10214,0.00011,6.03366]
[1776439553462,49.07,77844.42,109.4,0.10214,0.00011,6.03366]
[1776439553477,49.07,77838.42,109.4,0.10151,0.00011,6.00577]
[1776439553606,49.07,77838.42,109.4,0.10151,0.00011,6.00577]
[1776439554167,49.07,77833.04,109.4,0.10093,0.00011,5.98062]
[1776439554816,49.07,77833.04,109.4,0.10093,0.00011,5.98062]
[1776439554940,49.07,77833.04,109.4,0.10093,0.00011,5.98062]
[1776439555174,49.07,77843.7,109.4,0.10207,0.00011,6.03029]
[1776439555598,49.07,77843.7,109.4,0.10207,0.00011,6.03029]
[1776439556324,49.07,77843.7,109.4,0.10207,0.00011,6.03029]
[1776439556353,49.07,77840.7,109.4,0.10174,0.00011,6.01618]
[1776439557502,49.06,77825.04,109.4,0.10007,0.00011,5.94273]
[1776439562470,49.06,77831.37,109.4,0.10072,0.00011,5.97135]
[1776439564270,49.06,77836.02,109.4,0.10121,0.00011,5.99286]
[1776439564444,49.06,77836.02,109.4,0.10121,0.00011,5.99286]
[1776439566458,49.06,77843.41,109.4,0.102,0.00011,6.02721]
[1776439570758,49.06,77845.94,109.4,0.10226,0.00011,6.0388]
[1776439571201,49.06,77845.94,109.4,0.10226,0.00011,6.0388]
[1776439571289,49.06,77838.58,109.4,0.10147,0.00011,6.00427]
[1776439572201,49.06,77838.58,109.4,0.10147,0.00011,6.00427]
[1776439572537,49.06,77830.69,109.4,0.10063,0.00011,5.96753]
[1776439573809,49.06,77826.56,109.4,0.1002,0.00011,5.94826]
[1776439576854,49.06,77821.02,109.4,0.09961,0.00011,5.92248]
[1776439577331,49.06,77811.83,109.4,0.09865,0.0001,5.87988]
[1776439577696,49.06,77811.83,109.4,0.09865,0.0001,5.87988]
[1776439578205,49.06,77811.83,109.4,0.09865,0.0001,5.87988]
[1776439578603,49.06,77811.83,109.4,0.09865,0.0001,5.87988]
[1776439579346,49.06,77800.17,109.4,0.09743,0.0001,5.8257]
[1776439580176,49.06,77800.17,109.4,0.09743,0.0001,5.8257]
[1776439581218,49.06,77798.18,109.4,0.09722,0.0001,5.81648]
[1776439581460,49.06,77798.18,109.4,0.09722,0.0001,5.81648]
[1776439581626,49.06,77798.18,109.4,0.09722,0.0001,5.81648]
[1776439582110,49.06,77802.36,109.4,0.09766,0.0001,5.83581]
[1776439582887,49.06,77799.51,109.4,0.09736,0.0001,5.82263]
[1776439583539,49.06,77799.51,109.4,0.09736,0.0001,5.82263]
[1776439584381,49.06,77805.43,109.4,0.09798,0.0001,5.84999]
[1776439587694,49.06,77803.99,109.4,0.09783,0.0001,5.84327]
[1776439587894,49.06,77803.99,109.4,0.09783,0.0001,5.84327]
[1776439593740,49.05,77799.76,109.4,0.09726,0.0001,5.8154]
[1776439596311,49.05,77802.88,109.4,0.09759,0.0001,5.8298]
[1776439601501,49.05,77802.21,109.4,0.09751,0.0001,5.82658]
[1776439603320,49.05,77803.31,109.4,0.09763,0.0001,5.83165]
[1776439603326,49.05,77803.31,109.4,0.09763,0.0001,5.83165]
[1776439603504,49.05,77803.31,109.4,0.09763,0.0001,5.83165]
[1776439603612,49.05,77803.31,109.4,0.09763,0.0001,5.83165]
[1776439603641,49.05,77803.31,109.4,0.09763,0.0001,5.83165]
[1776439603521,49.05,77813.21,109.4,0.09866,0.0001,5.87752]
[1776439604233,49.05,77813.21,109.4,0.09866,0.0001,5.87752]
[1776439604250,49.05,77813.21,109.4,0.09866,0.0001,5.87752]
[1776439604590,49.05,77813.21,109.4,0.09866,0.0001,5.87752]
[1776439604591,49.05,77813.21,109.4,0.09866,0.0001,5.87752]
[1776439607550,49.05,77798.04,109.4,0.09708,0.0001,5.80699]
[1776439608039,49.05,77798.04,109.4,0.09708,0.0001,5.80699]
[1776439608112,49.05,77798.04,109.4,0.09708,0.0001,5.80699]
[1776439608613,49.05,77779.94,109.4,0.09521,0.0001,5.72355]
[1776439609564,49.05,77773.65,109.4,0.09457,0.0001,5.69471]
[1776439612585,49.06,77764.41,109.4,0.09365,0.0001,5.6531]
[1776439614599,49.06,77754.84,109.4,0.0927,0.0001,5.60997]
[1776439614768,49.06,77754.84,109.4,0.0927,0.0001,5.60997]
[1776439615667,49.06,77752.68,109.3,0.09249,0.0001,5.60044]
[1776439615682,49.06,77752.68,109.3,0.09249,0.0001,5.60044]
[1776439615691,49.06,77752.68,109.3,0.09249,0.0001,5.60044]
[1776439615844,49.06,77752.68,109.3,0.09249,0.0001,5.60044]
[1776439616612,49.06,77753.12,109.3,0.09254,0.0001,5.60246]
[1776439617222,49.06,77753.12,109.3,0.09254,0.0001,5.60246]
[1776439617610,49.06,77753.12,109.3,0.09254,0.0001,5.60246]
[1776439618638,49.06,77769.47,109.3,0.09418,0.0001,5.6771]
[1776439618676,49.06,77769.47,109.3,0.09418,0.0001,5.6771]
[1776439619175,49.06,77769.47,109.3,0.09418,0.0001,5.6771]
[1776439619645,49.06,77786.51,109.3,0.09592,0.0001,5.75548]
[1776439620876,49.06,77791.75,109.3,0.09646,0.0001,5.77967]
[1776439621445,49.06,77791.75,109.3,0.09646,0.0001,5.77967]
[1776439621465,49.06,77791.75,109.3,0.09646,0.0001,5.77967]
[1776439622666,49.06,77785.73,109.3,0.09585,0.0001,5.75199]
[1776439623186,49.06,77785.73,109.3,0.09585,0.0001,5.75199]
[1776439623207,49.06,77785.73,109.3,0.09585,0.0001,5.75199]
[1776439623680,49.06,77785.73,109.3,0.09585,0.0001,5.75199]
[1776439623686,49.06,77785.73,109.3,0.09585,0.0001,5.75199]
[1776439624040,49.06,77785.73,109.3,0.09585,0.0001,5.75199]
[1776439625407,49.06,77773.18,109.3,0.09454,0.0001,5.69335]
[1776439625835,49.06,77773.18,109.3,0.09454,0.0001,5.69335]
[1776439627619,49.06,77774.9,109.3,0.09475,0.0001,5.70277]
[1776439628527,49.08,77774.08,109.3,0.09473,0.0001,5.70184]
[1776439628653,49.08,77774.08,109.3,0.09473,0.0001,5.70184]
[1776439628974,49.08,77789.07,109.3,0.09627,0.0001,5.77084]
[1776439630904,49.08,77792.87,109.3,0.09666,0.0001,5.78839]
[1776439636449,49.08,77785.86,109.3,0.09594,0.0001,5.75631]
[1776439640831,49.08,77780.3,109.3,0.09538,0.0001,5.73112]
[1776439641069,49.08,77780.3,109.3,0.09538,0.0001,5.73112]
[1776439641401,49.08,77780.3,109.3,0.09538,0.0001,5.73112]
[1776439641502,49.09,77775.14,109.3,0.09488,0.0001,5.7085]
[1776439643249,49.09,77774.07,109.3,0.09477,0.0001,5.70348]
[1776439643335,49.09,77774.07,109.3,0.09477,0.0001,5.70348]
[1776439643411,49.09,77774.07,109.3,0.09477,0.0001,5.70348]
[1776439643507,49.09,77764.07,109.3,0.09375,0.0001,5.65761]
[1776439644246,49.09,77764.07,109.3,0.09375,0.0001,5.65761]
[1776439644264,49.09,77764.07,109.3,0.09375,0.0001,5.65761]
[1776439644297,49.08,77757.32,109.3,0.09307,0.0001,5.62677]
[1776439645463,49.08,77763.7,109.3,0.09372,0.0001,5.65587]
[1776439647389,49.08,77769.18,109.3,0.09427,0.0001,5.68087]
[1776439647794,49.08,77771.56,109.3,0.09451,0.0001,5.69167]
[1776439649958,49.08,77765.69,109.3,0.09391,0.0001,5.66462]
[1776439649971,49.08,77765.69,109.3,0.09391,0.0001,5.66462]
[1776439650016,49.08,77765.69,109.3,0.09391,0.0001,5.66462]
[1776439650967,49.08,77763.24,109.3,0.09366,0.0001,5.65336]
[1776439650969,49.08,77756.66,109.3,0.093,0.0001,5.62331]
[1776439654550,49.08,77750.13,109.3,0.09223,0.0001,5.58577]
[1776439656306,49.08,77751.48,109.3,0.09237,0.0001,5.59195]
[1776439656307,49.08,77751.48,109.3,0.09237,0.0001,5.59195]
[1776439656709,49.08,77751.48,109.3,0.09237,0.0001,5.59195]
[1776439657934,49.08,77740.49,109.3,0.09128,0.0001,5.5422]
[1776439657938,49.08,77740.72,109.3,0.0913,0.0001,5.54335]
[1776439660355,49.08,77743.29,109.3,0.09155,0.0001,5.55479]
[1776439661318,49.08,77747.45,109.3,0.09196,0.0001,5.57343]
[1776439662178,49.08,77752.48,109.3,0.09246,0.0001,5.59603]
[1776439662260,49.08,77752.48,109.3,0.09246,0.0001,5.59603]
[1776439662342,49.08,77752.48,109.3,0.09246,0.0001,5.59603]
[1776439662521,49.08,77752.48,109.3,0.09246,0.0001,5.59603]
[1776439662707,49.08,77755.91,109.3,0.09279,0.0001,5.61135]
[1776439662723,49.08,77755.91,109.3,0.09279,0.0001,5.61135]
[1776439663178,49.08,77755.91,109.3,0.09279,0.0001,5.61135]
[1776439663270,49.08,77763.82,109.3,0.09358,0.0001,5.6471]
[1776439664306,49.08,77757.74,109.3,0.09297,0.0001,5.61933]
[1776439664876,49.08,77757.74,109.3,0.09297,0.0001,5.61933]
[1776439664882,49.08,77757.74,109.3,0.09297,0.0001,5.61933]
[1776439665024,49.08,77757.74,109.3,0.09297,0.0001,5.61933]
[1776439665541,49.08,77750.83,109.3,0.09228,0.0001,5.58788]
[1776439666143,49.08,77743.68,109.3,0.09156,0.0001,5.55515]
[1776439667518,49.08,77743.68,109.3,0.09156,0.0001,5.55515]
[1776439668250,49.08,77743.45,109.3,0.09153,0.0001,5.55388]
[1776439668274,49.08,77743.45,109.3,0.09153,0.0001,5.55388]
[1776439668290,49.08,77743.45,109.3,0.09153,0.0001,5.55388]
[1776439669757,49.07,77748.97,109.3,0.09207,0.0001,5.57848]
[1776439669785,49.07,77748.97,109.3,0.09207,0.0001,5.57848]
[1776439670278,49.07,77748.97,109.3,0.09207,0.0001,5.57848]
[1776439670323,49.07,77760.7,109.3,0.09324,0.0001,5.6316]
[1776439671174,49.07,77760.7,109.3,0.09324,0.0001,5.6316]
[1776439671252,49.07,77760.7,109.3,0.09324,0.0001,5.6316]
[1776439671937,49.07,77756.86,109.3,0.09285,0.0001,5.61377]
[1776439672292,49.07,77747.04,109.3,0.09186,0.0001,5.56881]
[1776439674760,49.07,77743.55,109.3,0.0915,0.0001,5.55251]
[1776439677391,49.06,77743.55,109.3,0.09149,0.0001,5.55205]
[1776439677783,49.06,77741.83,109.3,0.09132,0.0001,5.54403]
[1776439678540,49.06,77741.83,109.3,0.09132,0.0001,5.54403]
[1776439678576,49.06,77741.83,109.3,0.09132,0.0001,5.54403]
[1776439680507,49.06,77737.06,109.3,0.09084,0.0001,5.52203]
[1776439680537,49.06,77737.06,109.3,0.09084,0.0001,5.52203]
[1776439680544,49.06,77737.06,109.3,0.09084,0.0001,5.52203]
[1776439680648,49.06,77736.36,109.3,0.09076,0.0001,5.51868]
[1776439681090,49.06,77736.36,109.3,0.09076,0.0001,5.51868]
[1776439681463,49.06,77736.36,109.3,0.09076,0.0001,5.51868]
[1776439681536,49.06,77745.05,109.3,0.09162,0.0001,5.55785]
[1776439682360,49.06,77745.05,109.3,0.09162,0.0001,5.55785]
[1776439682404,49.06,77745.05,109.3,0.09162,0.0001,5.55785]
[1776439682488,49.06,77745.05,109.3,0.09162,0.0001,5.55785]
[1776439684402,49.06,77752.07,109.3,0.09231,0.0001,5.58922]
[1776439684406,49.06,77752.07,109.3,0.09231,0.0001,5.58922]
[1776439684670,49.06,77752.07,109.3,0.09231,0.0001,5.58922]
[1776439684882,49.05,77751.39,109.3,0.09223,0.0001,5.58557]
[1776439685339,49.05,77751.39,109.3,0.09223,0.0001,5.58557]
[1776439685519,49.05,77751.39,109.3,0.09223,0.0001,5.58557]
[1776439685697,49.05,77751.39,109.3,0.09223,0.0001,5.58557]
[1776439685834,49.05,77748.64,109.3,0.09195,0.0001,5.57308]
[1776439687509,49.05,77746.07,109.3,0.09169,0.0001,5.56116]
[1776439687912,49.05,77741.58,109.3,0.09124,0.0001,5.54056]
[1776439687917,49.05,77741.58,109.3,0.09124,0.0001,5.54056]
[1776439687942,49.05,77741.58,109.3,0.09124,0.0001,5.54056]
[1776439689821,49.05,77742.14,109.3,0.09129,0.0001,5.54271]
[1776439692747,49.05,77744.5,109.3,0.09151,0.0001,5.55298]
[1776439693575,49.05,77743.99,109.3,0.09146,0.0001,5.55044]
[1776439693590,49.05,77743.99,109.3,0.09146,0.0001,5.55044]
[1776439693603,49.05,77743.99,109.3,0.09146,0.0001,5.55044]
[1776439693658,49.05,77743.99,109.3,0.09146,0.0001,5.55044]
[1776439693712,49.05,77743.99,109.3,0.09146,0.0001,5.55044]
[1776439694478,49.04,77754.11,109.3,0.09245,0.0001,5.59594]
[1776439696545,49.04,77756.09,109.3,0.09264,0.0001,5.60466]
[1776439697077,49.04,77757.09,109.3,0.09274,0.0001,5.60891]
[1776439697131,49.04,77757.09,109.3,0.09274,0.0001,5.60891]
[1776439697382,49.04,77757.09,109.3,0.09274,0.0001,5.60891]
[1776439697382,49.04,77757.09,109.3,0.09274,0.0001,5.60891]
[1776439697472,49.04,77757.09,109.3,0.09274,0.0001,5.60891]
[1776439697587,49.04,77757.09,109.3,0.09274,0.0001,5.60891]
[1776439697645,49.04,77766.88,109.3,0.09372,0.0001,5.65327]
[1776439697864,49.04,77766.88,109.3,0.09372,0.0001,5.65327]
[1776439698213,49.05,77777.16,109.3,0.0948,0.0001,5.70231]
[1776439698881,49.05,77777.16,109.3,0.0948,0.0001,5.70231]
[1776439699455,49.05,77777.16,109.3,0.0948,0.0001,5.70231]
[1776439699752,49.05,77779.6,109.3,0.09504,0.0001,5.71318]
[1776439701533,49.05,77777.77,109.3,0.09486,0.0001,5.70478]
[1776439701604,49.05,77780.0,109.3,0.09508,0.0001,5.71487]
[1776439702025,49.05,77780.0,109.3,0.09508,0.0001,5.71487]
[1776439702754,49.05,77780.0,109.3,0.09508,0.0001,5.71487]
[1776439703355,49.05,77785.8,109.3,0.09567,0.0001,5.74137]
[1776439704026,49.05,77785.44,109.3,0.09565,0.0001,5.74039]
[1776439704315,49.05,77785.44,109.3,0.09565,0.0001,5.74039]
[1776439704331,49.05,77785.44,109.3,0.09565,0.0001,5.74039]
[1776439704450,49.05,77793.26,109.3,0.09647,0.0001,5.77708]
[1776439704905,49.05,77793.26,109.3,0.09647,0.0001,5.77708]
[1776439705237,49.05,77793.26,109.3,0.09647,0.0001,5.77708]
[1776439705428,49.05,77793.26,109.3,0.09647,0.0001,5.77708]
[1776439705522,49.05,77793.26,109.3,0.09647,0.0001,5.77708]
[1776439705529,49.05,77793.26,109.3,0.09647,0.0001,5.77708]
[1776439705703,49.05,77793.26,109.3,0.09647,0.0001,5.77708]
[1776439705760,49.05,77791.02,109.3,0.09624,0.0001,5.76688]
[1776439706187,49.05,77791.02,109.3,0.09624,0.0001,5.76688]
[1776439706303,49.05,77791.02,109.3,0.09624,0.0001,5.76688]
[1776439706450,49.05,77775.66,109.3,0.09468,0.0001,5.69656]
[1776439707225,49.05,77775.66,109.3,0.09468,0.0001,5.69656]
[1776439707336,49.05,77775.66,109.3,0.09468,0.0001,5.69656]
[1776439707436,49.05,77777.67,109.3,0.09488,0.0001,5.7056]
[1776439708112,49.05,77777.67,109.3,0.09488,0.0001,5.7056]
[1776439708453,49.05,77780.26,109.3,0.09514,0.0001,5.71734]
[1776439708911,49.05,77780.26,109.3,0.09514,0.0001,5.71734]
[1776439712626,49.05,77782.64,109.3,0.09527,0.0001,5.72068]
[1776439713399,49.06,77786.35,109.3,0.09566,0.0001,5.73782]
[1776439715264,49.06,77791.21,109.3,0.09616,0.0001,5.76031]
[1776439716372,49.06,77793.5,109.3,0.09639,0.0001,5.7709]
[1776439717508,49.06,77795.37,109.3,0.09659,0.0001,5.77954]
[1776439718183,49.06,77796.06,109.3,0.09666,0.0001,5.78273]
[1776439718354,49.06,77782.66,109.3,0.09528,0.0001,5.72104]
[1776439719657,49.06,77782.66,109.3,0.09528,0.0001,5.72104]
[1776439720261,49.06,77783.93,109.3,0.09542,0.0001,5.72705]
[1776439720665,49.06,77781.35,109.3,0.09515,0.0001,5.7152]
[1776439722233,49.06,77778.56,109.3,0.09486,0.0001,5.70223]
[1776439722663,49.06,77778.56,109.3,0.09486,0.0001,5.70223]
[1776439722691,49.06,77778.56,109.3,0.09486,0.0001,5.70223]
[1776439722698,49.06,77778.56,109.3,0.09486,0.0001,5.70223]
[1776439722705,49.06,77778.56,109.3,0.09486,0.0001,5.70223]
[1776439722758,49.06,77779.01,109.3,0.09491,0.0001,5.70426]
[1776439723046,49.06,77779.01,109.3,0.09491,0.0001,5.70426]
[1776439723215,49.06,77779.01,109.3,0.09491,0.0001,5.70426]
[1776439723693,49.06,77779.01,109.3,0.09491,0.0001,5.70426]
[1776439723701,49.05,77783.3,109.3,0.09534,0.0001,5.72347]
[1776439723831,49.05,77783.3,109.3,0.09534,0.0001,5.72347]
[1776439724396,49.05,77791.24,109.3,0.09615,0.0001,5.75999]
[1776439724956,49.05,77791.24,109.3,0.09615,0.0001,5.75999]
[1776439726827,49.05,77795.07,109.3,0.09655,0.0001,5.77769]
[1776439726996,49.05,77795.07,109.3,0.09655,0.0001,5.77769]
[1776439727417,49.05,77783.83,109.3,0.09539,0.0001,5.72595]
[1776439728901,49.05,77783.41,109.3,0.09535,0.0001,5.72418]
[1776439728959,49.05,77783.41,109.3,0.09535,0.0001,5.72418]
[1776439730956,49.06,77782.51,109.3,0.09526,0.0001,5.72013]
[1776439731232,49.06,77782.51,109.3,0.09526,0.0001,5.72013]
[1776439731357,49.06,77782.51,109.3,0.09526,0.0001,5.72013]
[1776439731358,49.06,77782.51,109.3,0.09526,0.0001,5.72013]
[1776439731445,49.06,77781.96,109.3,0.09521,0.0001,5.7177]
[1776439732128,49.06,77781.96,109.3,0.09521,0.0001,5.7177]
[1776439732780,49.06,77781.96,109.3,0.09521,0.0001,5.7177]
[1776439734127,49.05,77779.1,109.3,0.09489,0.0001,5.70362]
[1776439735013,49.05,77779.5,109.3,0.09492,0.0001,5.70499]
[1776439737648,49.04,77784.54,109.3,0.09542,0.0001,5.72721]
[1776439738131,49.04,77780.93,109.3,0.09503,0.0001,5.70966]
[1776439738601,49.04,77780.93,109.3,0.09503,0.0001,5.70966]
[1776439740625,49.04,77778.44,109.3,0.09476,0.0001,5.69777]
[1776439741202,49.03,77774.88,109.3,0.09439,0.0001,5.681]
[1776439746568,49.02,77781.42,109.3,0.09499,0.0001,5.70819]
[1776439748184,49.02,77783.12,109.3,0.09516,0.0001,5.71554]
[1776439748192,49.02,77783.12,109.3,0.09516,0.0001,5.71554]
[1776439748195,49.02,77783.12,109.3,0.09516,0.0001,5.71554]
[1776439748320,49.02,77783.12,109.3,0.09516,0.0001,5.71554]
[1776439748582,49.02,77788.09,109.3,0.09566,0.0001,5.73792]
[1776439750087,49.02,77788.87,109.3,0.09573,0.0001,5.74134]
[1776439750149,49.02,77788.87,109.3,0.09573,0.0001,5.74134]
[1776439750929,49.01,77791.69,109.3,0.09602,0.0001,5.75413]
[1776439751725,49.01,77791.69,109.3,0.09602,0.0001,5.75413]
[1776439751739,49.01,77791.69,109.3,0.09602,0.0001,5.75413]
[1776439751893,49.01,77791.69,109.3,0.09602,0.0001,5.75413]
[1776439752004,49.01,77791.63,109.3,0.09601,0.0001,5.75364]
[1776439752437,49.01,77791.63,109.3,0.09601,0.0001,5.75364]
[1776439752858,49.01,77791.63,109.3,0.09601,0.0001,5.75364]
[1776439752614,49.01,77770.07,109.3,0.09381,0.0001,5.65469]
[1776439754625,49.01,77769.13,109.3,0.0937,0.0001,5.64985]
[1776439756691,49.01,77768.97,109.3,0.09367,0.0001,5.64834]
[1776439758573,49.0,77773.35,109.3,0.09409,0.0001,5.66762]
[1776439758578,49.0,77773.35,109.3,0.09409,0.0001,5.66762]
[1776439759191,49.0,77777.52,109.3,0.09451,0.0001,5.68635]
[1776439759613,49.0,77777.52,109.3,0.09451,0.0001,5.68635]
[1776439759664,49.0,77786.61,109.3,0.09543,0.0001,5.72784]
[1776439760513,49.0,77786.61,109.3,0.09543,0.0001,5.72784]
[1776439760781,49.0,77786.61,109.3,0.09543,0.0001,5.72784]
[1776439760671,49.0,77794.9,109.3,0.09628,0.0001,5.76613]
[1776439762658,48.99,77792.95,109.3,0.09604,0.0001,5.75507]
[1776439762686,48.99,77790.89,109.3,0.09582,0.0001,5.74558]
[1776439763469,48.99,77790.89,109.3,0.09582,0.0001,5.74558]
[1776439763997,48.99,77790.72,109.3,0.0958,0.0001,5.74457]
[1776439764701,48.99,77790.21,109.3,0.09575,0.0001,5.74228]
[1776439765962,48.99,77791.39,109.3,0.09587,0.0001,5.74747]
[1776439766715,48.99,77791.35,109.3,0.09586,0.0001,5.74704]
[1776439768729,48.98,77783.59,109.3,0.09504,0.0001,5.71029]
[1776439769120,48.98,77783.59,109.3,0.09504,0.0001,5.71029]
[1776439770563,48.98,77783.28,109.3,0.095,0.0001,5.70838]
[1776439771270,48.98,77782.87,109.3,0.09493,0.0001,5.70556]
[1776439772248,48.98,77783.04,109.3,0.09484,0.0001,5.69844]
[1776439775038,48.95,77779.59,109.3,0.09436,0.0001,5.67714]
[1776439775040,48.95,77779.59,109.3,0.09436,0.0001,5.67714]
[1776439778908,48.87,77775.0,109.3,0.09353,0.0001,5.63966]
[1776439779807,48.87,77777.56,109.3,0.09378,0.0001,5.65134]
[1776439780503,48.87,77777.56,109.3,0.09378,0.0001,5.65134]
[1776439780513,48.87,77777.56,109.3,0.09378,0.0001,5.65134]
[1776439780814,48.87,77776.48,109.3,0.09367,0.0001,5.646]
[1776439785851,48.86,77775.45,109.3,0.09352,0.0001,5.63931]
[1776439786726,48.86,77775.45,109.3,0.09352,0.0001,5.63931]
[1776439788974,48.85,77774.09,109.3,0.09336,0.0001,5.63234]
[1776439790886,48.85,77785.65,109.3,0.09451,0.0001,5.68431]
[1776439791954,48.85,77785.65,109.3,0.09451,0.0001,5.68431]
[1776439792045,48.84,77786.62,109.3,0.0946,0.0001,5.68834]
[1776439792882,48.84,77786.62,109.3,0.0946,0.0001,5.68834]
[1776439793379,48.84,77786.62,109.3,0.0946,0.0001,5.68834]
[1776439795314,48.84,77789.42,109.3,0.09488,0.0001,5.70101]
[1776439796010,48.84,77792.54,109.3,0.0952,0.0001,5.7153]
[1776439798198,48.84,77792.76,109.3,0.09522,0.0001,5.71614]
[1776439798298,48.84,77792.76,109.3,0.09521,0.0001,5.71591]
[1776439799809,48.84,77792.76,109.3,0.09521,0.0001,5.71591]
[1776439800806,48.84,77792.59,109.3,0.0952,0.0001,5.71522]
[1776439800807,48.84,77792.59,109.3,0.0952,0.0001,5.71522]
[1776439800932,48.84,77793.55,109.3,0.0953,0.0001,5.71975]
[1776439801008,48.84,77790.34,109.3,0.09497,0.0001,5.70504]
[1776439802411,48.84,77790.34,109.3,0.09497,0.0001,5.70504]
[1776439803018,48.84,77786.47,109.3,0.09457,0.0001,5.68706]
[1776439803387,48.84,77786.47,109.3,0.09457,0.0001,5.68706]
[1776439803486,48.84,77789.57,109.3,0.09489,0.0001,5.70121]
[1776439806078,48.84,77792.83,109.3,0.0952,0.0001,5.7153]
[1776439806082,48.83,77793.43,109.3,0.09525,0.0001,5.71759]
[1776439808242,48.83,77795.53,109.3,0.09546,0.0001,5.72712]
[1776439808332,48.83,77795.53,109.3,0.09546,0.0001,5.72712]
[1776439808397,48.83,77795.53,109.3,0.09546,0.0001,5.72712]
[1776439808579,48.83,77795.53,109.3,0.09546,0.0001,5.72712]
[1776439808909,48.83,77797.28,109.3,0.09564,0.0001,5.73502]
[1776439808946,48.83,77797.28,109.3,0.09564,0.0001,5.73502]
[1776439809223,48.83,77797.28,109.3,0.09564,0.0001,5.73502]
[1776439809304,48.83,77797.28,109.3,0.09564,0.0001,5.73502]
[1776439809357,48.83,77797.28,109.3,0.09564,0.0001,5.73502]
[1776439809559,48.83,77810.59,109.3,0.09701,0.0001,5.79644]
[1776439810472,48.83,77810.59,109.3,0.09701,0.0001,5.79644]
[1776439810475,48.83,77810.59,109.3,0.09701,0.0001,5.79644]
[1776439810820,48.83,77810.59,109.3,0.09701,0.0001,5.79644]
[1776439810502,48.83,77813.78,109.3,0.09735,0.0001,5.81123]
[1776439811278,48.83,77813.78,109.3,0.09735,0.0001,5.81123]
[1776439811464,48.83,77802.01,109.3,0.09612,0.0001,5.75638]
[1776439812409,48.83,77793.83,109.3,0.09527,0.0001,5.71837]
[1776439813605,48.83,77793.83,109.3,0.09527,0.0001,5.71837]
[1776439813716,48.83,77793.83,109.3,0.09527,0.0001,5.71837]
[1776439814496,48.83,77792.06,109.3,0.09508,0.0001,5.71004]
[1776439814539,48.83,77798.22,109.3,0.09571,0.0001,5.73833]
[1776439815983,48.83,77797.33,109.3,0.09562,0.0001,5.73403]
[1776439815990,48.83,77797.33,109.3,0.09562,0.0001,5.73403]
[1776439816012,48.83,77797.33,109.3,0.09562,0.0001,5.73403]
[1776439816552,48.83,77795.49,109.3,0.09542,0.0001,5.72535]
[1776439817523,48.83,77795.49,109.3,0.09542,0.0001,5.72535]
[1776439818115,48.82,77793.34,109.3,0.09519,0.0001,5.71496]
[1776439818198,48.82,77793.34,109.3,0.09519,0.0001,5.71496]
[1776439818270,48.82,77793.34,109.3,0.09519,0.0001,5.71496]
[1776439818539,48.82,77793.34,109.3,0.09519,0.0001,5.71496]
[1776439818938,48.82,77790.11,109.3,0.09485,0.0001,5.6996]
[1776439819714,48.82,77790.11,109.3,0.09485,0.0001,5.6996]
[1776439819815,48.82,77790.11,109.3,0.09485,0.0001,5.6996]
[1776439819859,48.82,77790.11,109.3,0.09485,0.0001,5.6996]
[1776439819903,48.82,77790.11,109.3,0.09485,0.0001,5.6996]
[1776439820452,48.82,77785.9,109.3,0.09441,0.0001,5.67978]
[1776439821168,48.82,77787.81,109.3,0.0946,0.0001,5.68847]
[1776439823619,48.81,77789.02,109.3,0.09471,0.0001,5.69321]
[1776439823983,48.81,77787.74,109.3,0.09457,0.0001,5.68688]
[1776439827155,48.8,77778.3,109.3,0.09357,0.0001,5.64183]
[1776439832190,48.8,77791.84,109.3,0.09479,0.0001,5.69437]
[1776439835025,48.79,77790.62,109.3,0.09465,0.0001,5.68789]
[1776439836194,48.79,77790.57,109.3,0.09464,0.0001,5.68724]
[1776439837904,48.79,77789.99,109.3,0.09457,0.0001,5.68415]
[1776439842260,48.77,77779.11,109.3,0.0934,0.0001,5.63156]
[1776439844274,48.77,77772.07,109.3,0.09267,0.0001,5.59863]
[1776439846100,48.77,77773.33,109.3,0.09279,0.0001,5.60411]
[1776439851129,48.76,77775.89,109.3,0.09302,0.0001,5.61435]
[1776439854520,48.76,77768.51,109.3,0.09226,0.0001,5.57968]
[1776439855375,48.76,77768.0,109.3,0.0922,0.0001,5.57709]
[1776439855681,48.76,77768.0,109.3,0.0922,0.0001,5.57709]
[1776439859390,48.75,77760.8,109.3,0.09145,0.0001,5.54302]
[1776439860522,48.75,77760.8,109.3,0.09145,0.0001,5.54302]
[1776439860523,48.75,77760.8,109.3,0.09145,0.0001,5.54302]
[1776439860617,48.75,77760.8,109.3,0.09145,0.0001,5.54302]
[1776439860658,48.75,77760.8,109.3,0.09145,0.0001,5.54302]
[1776439860692,48.75,77760.8,109.3,0.09145,0.0001,5.54302]
[1776439860809,48.75,77760.8,109.3,0.09145,0.0001,5.54302]
[1776439861593,48.75,77760.63,109.3,0.09143,0.0001,5.54205]
[1776439861600,48.75,77747.68,109.3,0.09014,0.0001,5.48293]
[1776439861986,48.75,77747.68,109.3,0.09014,0.0001,5.48293]
[1776439862536,48.75,77747.68,109.3,0.09014,0.0001,5.48293]
[1776439862761,48.75,77735.93,109.3,0.08898,0.0001,5.4296]
[1776439865302,48.75,77731.29,109.3,0.08852,0.0001,5.40861]
[1776439865433,48.75,77731.22,109.3,0.08852,0.0001,5.40829]
[1776439870707,48.73,77734.86,109.3,0.08879,0.0001,5.42112]
[1776439870808,48.73,77749.24,109.3,0.0902,0.0001,5.48596]
[1776439875505,48.72,77761.06,109.3,0.09133,0.0001,5.53769]
[1776439880587,48.71,77760.9,109.3,0.09128,0.0001,5.53513]
[1776439886597,48.7,77761.23,109.3,0.09125,0.0001,5.53389]
[1776439888769,48.69,77762.84,109.3,0.09139,0.0001,5.54032]
[1776439888846,48.69,77759.33,109.3,0.09103,0.0001,5.52384]
[1776439890881,48.69,77757.8,109.3,0.09086,0.0001,5.51643]
[1776439890895,48.69,77756.78,109.3,0.09076,0.0001,5.51167]
[1776439891029,48.69,77756.78,109.3,0.09076,0.0001,5.51167]
[1776439891247,48.69,77756.78,109.3,0.09076,0.0001,5.51167]
[1776439891623,48.69,77764.97,109.3,0.09146,0.0001,5.54107]
[1776439894648,48.68,77772.2,109.3,0.09218,0.0001,5.57361]
[1776439897708,48.68,77796.12,109.3,0.0946,0.0001,5.68304]
[1776439898619,48.68,77796.12,109.3,0.0946,0.0001,5.68304]
[1776439898652,48.68,77796.12,109.3,0.0946,0.0001,5.68304]
[1776439898846,48.68,77806.9,109.3,0.0957,0.0001,5.73256]
[1776439900368,48.68,77808.17,109.3,0.09583,0.0001,5.73831]
[1776439900691,48.68,77822.47,109.3,0.09731,0.0001,5.80462]
[1776439902665,48.68,77826.31,109.3,0.09771,0.00011,5.82228]
[1776439905430,48.67,77832.45,109.3,0.09834,0.00011,5.85012]
[1776439910080,48.67,77836.14,109.3,0.09869,0.00011,5.86576]
[1776439910761,48.66,77842.62,109.3,0.09937,0.00011,5.89578]
[1776439912229,48.66,77842.05,109.3,0.0993,0.00011,5.89277]
[1776439912775,48.66,77835.33,109.3,0.09858,0.00011,5.86091]
[1776439913324,48.66,77835.33,109.3,0.09858,0.00011,5.86091]
[1776439913502,48.66,77835.33,109.3,0.09858,0.00011,5.86091]
[1776439913782,48.66,77821.94,109.3,0.09716,0.0001,5.79803]
[1776439914788,48.66,77815.35,109.3,0.09647,0.0001,5.76704]
[1776439915918,48.66,77815.35,109.3,0.09647,0.0001,5.76704]
[1776439915981,48.65,77815.18,109.3,0.09644,0.0001,5.76581]
[1776439916181,48.65,77815.18,109.3,0.09644,0.0001,5.76581]
[1776439917696,48.65,77814.29,109.3,0.09634,0.0001,5.76117]
[1776439919537,48.65,77813.57,109.3,0.09625,0.0001,5.75733]
[1776439919569,48.65,77813.57,109.3,0.09625,0.0001,5.75733]
[1776439919825,48.65,77806.94,109.3,0.09555,0.0001,5.72607]
[1776439920899,48.65,77806.94,109.3,0.09555,0.0001,5.72607]
[1776439920912,48.65,77806.94,109.3,0.09555,0.0001,5.72607]
[1776439923925,48.64,77815.7,109.3,0.09642,0.0001,5.76493]
[1776439925014,48.64,77815.7,109.3,0.09642,0.0001,5.76493]
[1776439925136,48.64,77814.97,109.3,0.09633,0.0001,5.7611]
[1776439925717,48.64,77814.97,109.3,0.09633,0.0001,5.7611]
[1776439925824,48.64,77814.97,109.3,0.09633,0.0001,5.7611]
[1776439925940,48.63,77807.42,109.3,0.09554,0.0001,5.72554]
[1776439930975,48.63,77818.93,109.3,0.09672,0.0001,5.7782]
[1776439931134,48.63,77818.93,109.3,0.09672,0.0001,5.7782]
[1776439932925,48.63,77817.81,109.3,0.0966,0.0001,5.77277]
[1776439932989,48.63,77806.84,109.3,0.09545,0.0001,5.7216]
[1776439933465,48.63,77806.84,109.3,0.09545,0.0001,5.7216]
[1776439933555,48.63,77806.84,109.3,0.09545,0.0001,5.7216]
[1776439933850,48.63,77806.84,109.3,0.09545,0.0001,5.7216]
[1776439934002,48.63,77796.75,109.3,0.09441,0.0001,5.67491]
[1776439934230,48.63,77796.75,109.3,0.09441,0.0001,5.67491]
[1776439934463,48.63,77796.75,109.3,0.09441,0.0001,5.67491]
[1776439934507,48.63,77796.75,109.3,0.09441,0.0001,5.67491]
[1776439934559,48.63,77796.75,109.3,0.09441,0.0001,5.67491]
[1776439935010,48.62,77782.53,109.3,0.09294,0.0001,5.60853]
[1776439936110,48.62,77778.04,109.3,0.09248,0.0001,5.58762]
[1776439939801,48.62,77779.1,109.3,0.09257,0.0001,5.59166]
[1776439942449,48.62,77780.08,109.3,0.09266,0.0001,5.59563]
[1776439942503,48.62,77780.08,109.3,0.09266,0.0001,5.59563]
[1776439942675,48.62,77780.08,109.3,0.09266,0.0001,5.59563]
[1776439943592,48.61,77778.78,109.3,0.09252,0.0001,5.58938]
[1776439944028,48.61,77778.78,109.3,0.09252,0.0001,5.58938]
[1776439944653,48.61,77774.91,109.3,0.09212,0.0001,5.57111]
[1776439944814,48.61,77774.91,109.3,0.09212,0.0001,5.57111]
[1776439944843,48.61,77767.69,109.3,0.09139,0.0001,5.53806]
[1776439945864,48.61,77761.19,109.3,0.09074,0.0001,5.50818]
[1776439946070,48.61,77761.19,109.3,0.09074,0.0001,5.50818]
[1776439946192,48.61,77761.19,109.3,0.09074,0.0001,5.50818]
[1776439949106,48.61,77772.53,109.3,0.09186,0.0001,5.55941]
[1776439951218,48.61,77772.99,109.3,0.0919,0.0001,5.56129]
[1776439951572,48.61,77772.99,109.3,0.0919,0.0001,5.56129]
[1776439953502,48.6,77771.75,109.3,0.09165,0.0001,5.54731]
[1776439954950,48.6,77766.22,109.3,0.0911,0.0001,5.52183]
[1776439954991,48.6,77766.22,109.3,0.0911,0.0001,5.52183]
[1776439955011,48.6,77761.2,109.3,0.09059,0.0001,5.49876]
[1776439956860,48.6,77755.76,109.3,0.09005,0.0001,5.47385]
[1776439957127,48.6,77750.53,109.3,0.08952,0.0001,5.4497]
[1776439957295,48.6,77750.53,109.3,0.08952,0.0001,5.4497]
[1776439957443,48.6,77750.53,109.3,0.08952,0.0001,5.4497]
[1776439957497,48.6,77750.53,109.3,0.08952,0.0001,5.4497]
[1776439957520,48.6,77750.53,109.3,0.08952,0.0001,5.4497]
[1776439957602,48.6,77750.53,109.3,0.08952,0.0001,5.4497]
[1776439957619,48.6,77750.53,109.3,0.08952,0.0001,5.4497]
[1776439957766,48.6,77750.53,109.3,0.08952,0.0001,5.4497]
[1776439958067,48.6,77750.53,109.3,0.08952,0.0001,5.4497]
[1776439957971,48.6,77736.21,109.3,0.08811,0.0001,5.3845]
[1776439958592,48.6,77718.4,109.3,0.08638,0.0001,5.30408]
[1776439959921,48.6,77705.38,109.3,0.08513,0.0001,5.2457]
[1776439961348,48.6,77702.79,109.3,0.08488,9e-05,5.23411]
[1776439964215,48.6,77710.03,109.3,0.08556,0.0001,5.26619]
[1776439967895,48.59,77703.71,109.3,0.08492,0.0001,5.23603]
[1776439970257,48.58,77712.4,109.3,0.08574,0.0001,5.27423]
[1776439972760,48.58,77704.81,109.3,0.08499,0.0001,5.23954]
[1776439978314,48.58,77699.86,109.3,0.08452,9e-05,5.21703]
[1776439980793,48.58,77702.33,109.3,0.08475,9e-05,5.22805]
[1776439980890,48.58,77702.33,109.3,0.08475,9e-05,5.22805]
[1776439981055,48.58,77702.33,109.3,0.08475,9e-05,5.22805]
[1776439981592,48.58,77703.09,109.3,0.08482,9e-05,5.23144]
[1776439981659,48.58,77714.86,109.3,0.08594,0.0001,5.28396]
[1776439983630,48.57,77709.49,109.3,0.08541,0.0001,5.25906]
[1776439983633,48.57,77709.49,109.3,0.08541,0.0001,5.25906]
[1776439985884,48.57,77699.15,109.3,0.08442,9e-05,5.21236]
[1776439988197,48.57,77702.87,109.3,0.08478,9e-05,5.22943]
[1776439988252,48.57,77702.87,109.3,0.08478,9e-05,5.22943]
[1776439988385,48.57,77714.66,109.3,0.0859,0.0001,5.28207]
[1776439989392,48.57,77723.88,109.3,0.08677,0.0001,5.32261]
[1776439990423,48.57,77723.88,109.3,0.08677,0.0001,5.32261]
[1776439991663,48.56,77733.8,109.3,0.0877,0.0001,5.36579]
[1776439995698,48.56,77734.51,109.3,0.08776,0.0001,5.36835]
[1776439995797,48.56,77732.39,109.3,0.08755,0.0001,5.35858]
[1776439996672,48.56,77732.39,109.3,0.08755,0.0001,5.35858]
[1776439997030,48.55,77730.02,109.3,0.0873,0.0001,5.34736]
[1776439999467,48.55,77736.4,109.3,0.08791,0.0001,5.37564]
[1776440001109,48.55,77735.18,109.3,0.08779,0.0001,5.36992]
[1776440004898,48.55,77742.9,109.3,0.08853,0.0001,5.40401]
[1776440006566,48.54,77751.12,109.3,0.08932,0.0001,5.44079]
[1776440010534,48.54,77753.66,109.3,0.08955,0.0001,5.45144]
[1776440010545,48.54,77759.91,109.3,0.09017,0.0001,5.47959]
[1776440015580,48.53,77756.87,109.3,0.08971,0.0001,5.45612]
[1776440020614,48.52,77754.52,109.3,0.08945,0.0001,5.44388]
[1776440025651,48.51,77760.76,109.3,0.09003,0.0001,5.47076]
[1776440027664,48.51,77767.15,109.3,0.09065,0.0001,5.49924]
[1776440032699,48.5,77765.49,109.3,0.09045,0.0001,5.48983]
[1776440037464,48.5,77768.29,109.3,0.0907,0.0001,5.50119]
[1776440038916,48.49,77774.24,109.3,0.09128,0.0001,5.52805]
[1776440038963,48.49,77774.24,109.3,0.09128,0.0001,5.52805]
[1776440038976,48.49,77774.24,109.3,0.09128,0.0001,5.52805]
[1776440038983,48.49,77776.38,109.3,0.09149,0.0001,5.53744]
[1776440039399,48.49,77776.38,109.3,0.09149,0.0001,5.53744]
[1776440039987,48.49,77776.38,109.3,0.09149,0.0001,5.53744]
[1776440040036,48.49,77776.38,109.3,0.09149,0.0001,5.53744]
[1776440040075,48.49,77776.42,109.3,0.09148,0.0001,5.5372]
[1776440040325,48.49,77776.42,109.3,0.09148,0.0001,5.5372]
[1776440040985,48.49,77776.42,109.3,0.09148,0.0001,5.5372]
[1776440041889,48.49,77774.1,109.3,0.09124,0.0001,5.52601]
[1776440046207,48.48,77777.74,109.3,0.09157,0.0001,5.54106]
[1776440046367,48.48,77777.74,109.3,0.09157,0.0001,5.54106]
[1776440046672,48.48,77777.74,109.3,0.09157,0.0001,5.54106]
[1776440046686,48.48,77777.74,109.3,0.09157,0.0001,5.54106]
[1776440046732,48.48,77777.74,109.3,0.09157,0.0001,5.54106]
[1776440046753,48.48,77777.74,109.3,0.09157,0.0001,5.54106]
[1776440046799,48.48,77788.37,109.3,0.09263,0.0001,5.58949]
[1776440047806,48.48,77794.67,109.3,0.09327,0.0001,5.61831]
[1776440048390,48.48,77794.67,109.3,0.09327,0.0001,5.61831]
[1776440049267,48.47,77794.56,109.3,0.09325,0.0001,5.61754]
[1776440049377,48.47,77794.56,109.3,0.09325,0.0001,5.61754]
[1776440049748,48.47,77794.56,109.3,0.09325,0.0001,5.61754]
[1776440050324,48.47,77793.36,109.3,0.09312,0.0001,5.61174]
[1776440053126,48.47,77788.31,109.3,0.0926,0.0001,5.58798]
[1776440053424,48.47,77791.53,109.3,0.09292,0.0001,5.60237]
[1776440053433,48.47,77791.53,109.3,0.09292,0.0001,5.60237]
[1776440053783,48.47,77791.53,109.3,0.09292,0.0001,5.60237]
[1776440054444,48.47,77789.7,109.3,0.09273,0.0001,5.59393]
[1776440056019,48.47,77787.76,109.3,0.09253,0.0001,5.58477]
[1776440056514,48.47,77787.72,109.3,0.09252,0.0001,5.58417]
[1776440057447,48.47,77786.02,109.3,0.09234,0.0001,5.57634]
[1776440057518,48.47,77786.02,109.3,0.09234,0.0001,5.57634]
[1776440057876,48.46,77780.03,109.3,0.09173,0.0001,5.54861]
[1776440059873,48.46,77775.18,109.3,0.09123,0.0001,5.52593]
[1776440062912,48.46,77760.19,109.3,0.0897,0.0001,5.45589]
[1776440063943,48.46,77760.19,109.3,0.0897,0.0001,5.45589]
[1776440064033,48.46,77760.19,109.3,0.0897,0.0001,5.45589]
[1776440064051,48.46,77760.19,109.3,0.0897,0.0001,5.45589]
[1776440065510,48.45,77754.87,109.3,0.08916,0.0001,5.43106]
[1776440067266,48.45,77754.33,109.3,0.0891,0.0001,5.42807]
[1776440067693,48.45,77754.33,109.3,0.0891,0.0001,5.42807]
[1776440069877,48.45,77747.18,109.3,0.08838,0.0001,5.39506]
[1776440073439,48.44,77746.98,109.3,0.08823,0.0001,5.3855]
[1776440074042,48.44,77746.98,109.3,0.08823,0.0001,5.3855]
[1776440076343,48.44,77754.13,109.3,0.08892,0.0001,5.41733]
[1776440076750,48.44,77754.13,109.3,0.08892,0.0001,5.41733]
[1776440077011,48.44,77760.53,109.3,0.08955,0.0001,5.44621]
[1776440079025,48.44,77768.31,109.3,0.09031,0.0001,5.48119]
[1776440079600,48.44,77768.31,109.3,0.09031,0.0001,5.48119]
[1776440079618,48.44,77768.31,109.3,0.09031,0.0001,5.48119]
[1776440081730,48.43,77774.24,109.3,0.09089,0.0001,5.50767]
[1776440082153,48.43,77775.36,109.3,0.091,0.0001,5.51238]
[1776440084126,48.43,77783.07,109.3,0.09177,0.0001,5.5477]
[1776440088159,48.43,77787.35,109.3,0.0922,0.0001,5.56702]
[1776440088160,48.43,77800.63,109.3,0.09355,0.0001,5.62816]
[1776440089212,48.43,77800.63,109.3,0.09355,0.0001,5.62816]
[1776440089179,48.43,77823.26,109.3,0.09588,0.0001,5.73306]
[1776440089920,48.43,77823.26,109.3,0.09588,0.0001,5.73306]
[1776440094441,48.42,77830.94,109.3,0.09667,0.0001,5.76837]
[1776440095121,48.42,77830.94,109.3,0.09667,0.0001,5.76837]
[1776440095748,48.42,77830.62,109.3,0.09664,0.0001,5.76671]
[1776440095784,48.42,77830.62,109.3,0.09664,0.0001,5.76671]
[1776440096016,48.42,77830.62,109.3,0.09664,0.0001,5.76671]
[1776440096528,48.42,77832.73,109.3,0.09685,0.00011,5.77622]
[1776440098485,48.42,77842.27,109.3,0.09785,0.00011,5.82048]
[1776440099166,48.42,77844.4,109.3,0.09807,0.00011,5.83051]
[1776440100718,48.42,77844.02,109.3,0.09803,0.00011,5.82872]
[1776440101184,48.42,77831.33,109.3,0.09669,0.0001,5.76931]
[1776440102064,48.42,77831.33,109.3,0.09669,0.0001,5.76931]
[1776440102974,48.42,77834.24,109.3,0.097,0.00011,5.78304]
[1776440103199,48.42,77840.68,109.3,0.09768,0.00011,5.81329]
[1776440103383,48.42,77840.68,109.3,0.09768,0.00011,5.81329]
[1776440105213,48.42,77826.91,109.3,0.09624,0.0001,5.74897]
[1776440108120,48.42,77807.25,109.3,0.0942,0.0001,5.65785]
[1776440108948,48.42,77797.82,109.3,0.09324,0.0001,5.61449]
[1776440110071,48.42,77797.82,109.3,0.09324,0.0001,5.61449]
[1776440110076,48.42,77797.82,109.3,0.09324,0.0001,5.61449]
[1776440110122,48.42,77797.82,109.3,0.09324,0.0001,5.61449]
[1776440110144,48.43,77799.39,109.3,0.09341,0.0001,5.62208]
[1776440111829,48.43,77800.55,109.3,0.09353,0.0001,5.62745]
[1776440112449,48.43,77800.62,109.3,0.09353,0.0001,5.62753]
[1776440112624,48.43,77800.62,109.3,0.09353,0.0001,5.62753]
[1776440115381,48.42,77797.35,109.3,0.09316,0.0001,5.61074]
[1776440115423,48.42,77797.35,109.3,0.09316,0.0001,5.61074]
[1776440116143,48.42,77797.35,109.3,0.09316,0.0001,5.61074]
[1776440116341,48.41,77787.19,109.3,0.0921,0.0001,5.56285]
[1776440120369,48.4,77793.59,109.3,0.09271,0.0001,5.59043]
[1776440121780,48.4,77793.59,109.3,0.09271,0.0001,5.59043]
[1776440121911,48.4,77793.59,109.3,0.09271,0.0001,5.59043]
[1776440121946,48.4,77792.82,109.3,0.09262,0.0001,5.58637]
[1776440122984,48.4,77792.82,109.3,0.09262,0.0001,5.58637]
[1776440123092,48.4,77795.91,109.3,0.09293,0.0001,5.60042]
[1776440123456,48.4,77795.91,109.3,0.09293,0.0001,5.60042]
[1776440123813,48.4,77795.91,109.3,0.09293,0.0001,5.60042]
[1776440123859,48.4,77795.91,109.3,0.09293,0.0001,5.60042]
[1776440123899,48.4,77795.91,109.3,0.09293,0.0001,5.60042]
[1776440123971,48.4,77795.91,109.3,0.09293,0.0001,5.60042]
[1776440124066,48.4,77801.16,109.3,0.09347,0.0001,5.62476]
[1776440124616,48.4,77801.16,109.3,0.09347,0.0001,5.62476]
[1776440125216,48.4,77801.16,109.3,0.09347,0.0001,5.62476]
[1776440124667,48.4,77810.76,109.3,0.09445,0.0001,5.66897]
[1776440126049,48.4,77825.7,109.3,0.096,0.0001,5.73847]
[1776440126767,48.4,77835.87,109.3,0.09706,0.00011,5.78588]
[1776440130236,48.4,77834.96,109.3,0.09696,0.00011,5.78122]
[1776440130249,48.39,77828.75,109.3,0.0963,0.0001,5.752]
[1776440131679,48.39,77821.9,109.3,0.09547,0.0001,5.71184]
[1776440132951,48.39,77821.9,109.3,0.09547,0.0001,5.71184]
[1776440136488,48.39,77814.25,109.3,0.09466,0.0001,5.67579]
[1776440141523,48.39,77814.74,109.3,0.09471,0.0001,5.67782]
[1776440142751,48.39,77814.74,109.3,0.09471,0.0001,5.67782]
[1776440142815,48.39,77814.74,109.3,0.09471,0.0001,5.67782]
[1776440142939,48.39,77814.74,109.3,0.09471,0.0001,5.67782]
[1776440142975,48.39,77814.74,109.3,0.09471,0.0001,5.67782]
[1776440143270,48.39,77814.74,109.3,0.09471,0.0001,5.67782]
[1776440143254,48.39,77815.19,109.3,0.09475,0.0001,5.67985]
[1776440143481,48.39,77815.19,109.3,0.09475,0.0001,5.67985]
[1776440144077,48.39,77815.19,109.3,0.09475,0.0001,5.67985]
[1776440144241,48.39,77815.19,109.3,0.09475,0.0001,5.67985]
[1776440144262,48.39,77815.19,109.3,0.09475,0.0001,5.67985]
[1776440144271,48.39,77792.75,109.3,0.09244,0.0001,5.5756]
[1776440145029,48.39,77792.75,109.3,0.09244,0.0001,5.5756]
[1776440146567,48.39,77796.57,109.3,0.09283,0.0001,5.59308]
[1776440149578,48.38,77784.89,109.3,0.09162,0.0001,5.53843]
[1776440151008,48.38,77784.89,109.3,0.09162,0.0001,5.53843]
[1776440151051,48.38,77794.51,109.3,0.0926,0.0001,5.58256]
[1776440151817,48.38,77794.51,109.3,0.0926,0.0001,5.58256]
[1776440151924,48.38,77794.51,109.3,0.0926,0.0001,5.58256]
[1776440152021,48.38,77794.51,109.3,0.0926,0.0001,5.58256]
[1776440152108,48.38,77806.67,109.3,0.09383,0.0001,5.63856]
[1776440153882,48.38,77816.35,109.3,0.09483,0.0001,5.68344]
[1776440159649,48.38,77813.34,109.3,0.09451,0.0001,5.66915]
[1776440162528,48.38,77814.87,109.3,0.09467,0.0001,5.67616]
[1776440162733,48.38,77814.87,109.3,0.09467,0.0001,5.67616]
[1776440162954,48.38,77814.87,109.3,0.09467,0.0001,5.67616]
[1776440164236,48.38,77833.67,109.3,0.09663,0.00011,5.76368]
[1776440165022,48.38,77845.76,109.3,0.0979,0.00011,5.82015]
[1776440165922,48.38,77845.76,109.3,0.0979,0.00011,5.82015]
[1776440165941,48.38,77847.98,109.3,0.09813,0.00011,5.83032]
[1776440166547,48.38,77847.98,109.3,0.09813,0.00011,5.83032]
[1776440166600,48.38,77847.98,109.3,0.09813,0.00011,5.83032]
[1776440166646,48.38,77847.98,109.3,0.09813,0.00011,5.83032]
[1776440166659,48.38,77847.98,109.3,0.09813,0.00011,5.83032]
[1776440166895,48.38,77847.98,109.3,0.09813,0.00011,5.83032]
[1776440166925,48.38,77847.98,109.3,0.09813,0.00011,5.83032]
[1776440166980,48.38,77847.98,109.3,0.09813,0.00011,5.83032]
[1776440167035,48.38,77847.98,109.3,0.09813,0.00011,5.83032]
[1776440167065,48.38,77847.98,109.3,0.09813,0.00011,5.83032]
[1776440169011,48.38,77856.43,109.3,0.09903,0.00011,5.87004]
[1776440169089,48.38,77856.43,109.3,0.09903,0.00011,5.87004]
[1776440169552,48.38,77858.51,109.3,0.09925,0.00011,5.87977]
[1776440170025,48.38,77858.56,109.3,0.09925,0.00011,5.87992]
[1776440172232,48.37,77858.13,109.3,0.0992,0.00011,5.87755]
[1776440172292,48.37,77858.7,109.3,0.09925,0.00011,5.87989]
[1776440177935,48.37,77857.67,109.3,0.09912,0.00011,5.87425]
[1776440178240,48.37,77856.11,109.3,0.09896,0.00011,5.86682]
[1776440178815,48.37,77846.78,109.3,0.09795,0.00011,5.82259]
[1776440179494,48.37,77846.78,109.3,0.09795,0.00011,5.82259]
[1776440180522,48.36,77846.28,109.3,0.09789,0.00011,5.81997]
[1776440181559,48.36,77845.32,109.3,0.09779,0.00011,5.8152]
[1776440181578,48.36,77845.32,109.3,0.09779,0.00011,5.8152]
[1776440181632,48.36,77845.32,109.3,0.09779,0.00011,5.8152]
[1776440181652,48.36,77845.32,109.3,0.09779,0.00011,5.8152]
[1776440182657,48.36,77844.3,109.3,0.09767,0.00011,5.81015]
[1776440182788,48.36,77844.3,109.3,0.09767,0.00011,5.81015]
[1776440183266,48.36,77844.3,109.3,0.09767,0.00011,5.81015]
[1776440183315,48.36,77849.1,109.3,0.09818,0.00011,5.83255]
[1776440183398,48.36,77849.1,109.3,0.09818,0.00011,5.83255]
[1776440183941,48.36,77856.57,109.3,0.09897,0.00011,5.86743]
[1776440185452,48.36,77857.78,109.3,0.0991,0.00011,5.87306]
[1776440185798,48.36,77857.78,109.3,0.0991,0.00011,5.87306]
[1776440187585,48.36,77864.77,109.3,0.09984,0.00011,5.90588]
[1776440187643,48.36,77864.77,109.3,0.09984,0.00011,5.90588]
[1776440188601,48.36,77870.35,109.3,0.10044,0.00011,5.93214]
[1776440188621,48.36,77870.35,109.3,0.10044,0.00011,5.93214]
[1776440188624,48.36,77870.35,109.3,0.10044,0.00011,5.93214]
[1776440188693,48.36,77870.35,109.3,0.10044,0.00011,5.93214]
[1776440188762,48.36,77870.35,109.3,0.10044,0.00011,5.93214]
[1776440189001,48.36,77880.92,109.3,0.10158,0.00011,5.98209]
[1776440190024,48.36,77880.92,109.3,0.10158,0.00011,5.98209]
[1776440191120,48.36,77884.02,109.3,0.10192,0.00011,5.99658]
[1776440191162,48.36,77884.02,109.3,0.10192,0.00011,5.99658]
[1776440191222,48.36,77884.02,109.3,0.10192,0.00011,5.99658]
[1776440191703,48.36,77883.93,109.3,0.10178,0.00011,5.98786]
[1776440191913,48.35,77890.07,109.3,0.10245,0.00011,6.01681]
[1776440195941,48.35,77882.33,109.3,0.10158,0.00011,5.97887]
[1776440197131,48.35,77882.33,109.3,0.10158,0.00011,5.97887]
[1776440197140,48.35,77882.33,109.3,0.10158,0.00011,5.97887]
[1776440197382,48.35,77881.66,109.3,0.1015,0.00011,5.97547]
[1776440197675,48.35,77881.66,109.3,0.1015,0.00011,5.97547]
[1776440197955,48.35,77871.63,109.3,0.10041,0.00011,5.92771]
[1776440199247,48.35,77871.63,109.3,0.10041,0.00011,5.92771]
[1776440199268,48.35,77871.63,109.3,0.10041,0.00011,5.92771]
[1776440199352,48.35,77871.63,109.3,0.10041,0.00011,5.92771]
[1776440199291,48.35,77865.59,109.3,0.09975,0.00011,5.899]
[1776440199569,48.35,77865.59,109.3,0.09975,0.00011,5.899]
[1776440200120,48.35,77865.59,109.3,0.09975,0.00011,5.899]
[1776440200256,48.35,77865.59,109.3,0.09975,0.00011,5.899]
[1776440200326,48.35,77850.91,109.3,0.09818,0.00011,5.82971]
[1776440200544,48.35,77850.91,109.3,0.09818,0.00011,5.82971]
[1776440201249,48.34,77839.0,109.3,0.09691,0.00011,5.77368]
[1776440202354,48.34,77825.23,109.3,0.09547,0.0001,5.70914]
[1776440206015,48.34,77837.96,109.3,0.09679,0.00011,5.76825]
[1776440207754,48.34,77838.99,109.3,0.0969,0.00011,5.7729]
[1776440208935,48.34,77840.52,109.3,0.09705,0.00011,5.77989]
[1776440209763,48.34,77846.33,109.3,0.09766,0.00011,5.80696]
[1776440210055,48.34,77853.25,109.3,0.09839,0.00011,5.83927]
[1776440210848,48.34,77853.25,109.3,0.09839,0.00011,5.83927]
[1776440210909,48.34,77853.25,109.3,0.09839,0.00011,5.83927]
[1776440211065,48.34,77845.53,109.3,0.09757,0.00011,5.80298]
[1776440215088,48.33,77839.13,109.3,0.09688,0.00011,5.77211]
[1776440218455,48.33,77834.99,109.3,0.09643,0.00011,5.75225]
[1776440219116,48.33,77834.99,109.3,0.09643,0.00011,5.75225]
[1776440220130,48.33,77821.82,109.3,0.09505,0.0001,5.69052]
[1776440220638,48.33,77821.82,109.3,0.09505,0.0001,5.69052]
[1776440220715,48.33,77821.82,109.3,0.09505,0.0001,5.69052]
[1776440220863,48.33,77821.82,109.3,0.09505,0.0001,5.69052]
[1776440221137,48.33,77832.42,109.3,0.09616,0.0001,5.73992]
[1776440223151,48.33,77838.59,109.3,0.0968,0.00011,5.7685]
[1776440228186,48.32,77839.18,109.3,0.09684,0.00011,5.77039]
[1776440233221,48.32,77831.57,109.3,0.09602,0.0001,5.73392]
[1776440235363,48.32,77832.56,109.3,0.09612,0.0001,5.73841]
[1776440242285,48.31,77842.28,109.3,0.09712,0.00011,5.78275]
[1776440247024,48.31,77841.49,109.3,0.09702,0.00011,5.77826]
[1776440247121,48.31,77841.49,109.3,0.09702,0.00011,5.77826]
[1776440247351,48.31,77841.49,109.3,0.09702,0.00011,5.77826]
[1776440247363,48.31,77850.07,109.3,0.09792,0.00011,5.81834]
[1776440247434,48.31,77850.07,109.3,0.09792,0.00011,5.81834]
[1776440247479,48.31,77850.07,109.3,0.09792,0.00011,5.81834]
[1776440247521,48.31,77850.07,109.3,0.09792,0.00011,5.81834]
[1776440248327,48.31,77859.28,109.3,0.0989,0.00011,5.86178]
[1776440249984,48.31,77861.78,109.3,0.09917,0.00011,5.87358]
[1776440249985,48.31,77861.78,109.3,0.09917,0.00011,5.87358]
[1776440252655,48.31,77862.05,109.3,0.09908,0.00011,5.86664]
[1776440254099,48.31,77859.37,109.3,0.09879,0.00011,5.85394]
[1776440254369,48.31,77857.63,109.3,0.0986,0.00011,5.84568]
[1776440255197,48.31,77857.63,109.3,0.0986,0.00011,5.84568]
[1776440255199,48.31,77857.63,109.3,0.0986,0.00011,5.84568]
[1776440256383,48.3,77847.04,109.3,0.09746,0.00011,5.79527]
[1776440257427,48.3,77844.25,109.3,0.09716,0.00011,5.78191]
[1776440258807,48.3,77845.24,109.3,0.09726,0.00011,5.78634]
[1776440260526,48.3,77840.22,109.3,0.09672,0.00011,5.76241]
[1776440263462,48.3,77830.11,109.3,0.09565,0.0001,5.71463]
[1776440264262,48.3,77830.11,109.3,0.09565,0.0001,5.71463]
[1776440264337,48.3,77819.56,109.3,0.09455,0.0001,5.66537]
[1776440264618,48.3,77819.56,109.3,0.09455,0.0001,5.66537]
[1776440264621,48.3,77819.56,109.3,0.09455,0.0001,5.66537]
[1776440264698,48.3,77819.56,109.3,0.09455,0.0001,5.66537]
[1776440264728,48.3,77819.56,109.3,0.09455,0.0001,5.66537]
[1776440264731,48.3,77819.56,109.3,0.09455,0.0001,5.66537]
[1776440264879,48.3,77819.56,109.3,0.09455,0.0001,5.66537]
[1776440264925,48.3,77819.56,109.3,0.09455,0.0001,5.66537]
[1776440265214,48.3,77819.56,109.3,0.09455,0.0001,5.66537]
[1776440265367,48.3,77819.56,109.3,0.09455,0.0001,5.66537]
[1776440265245,48.3,77798.51,109.3,0.09238,0.0001,5.56746]
[1776440265790,48.3,77798.51,109.3,0.09238,0.0001,5.56746]
[1776440266057,48.3,77798.51,109.3,0.09238,0.0001,5.56746]
[1776440266128,48.3,77778.81,109.3,0.09039,0.0001,5.47681]
[1776440267110,48.3,77778.81,109.3,0.09039,0.0001,5.47681]
[1776440267216,48.3,77778.81,109.3,0.09039,0.0001,5.47681]
[1776440267378,48.3,77778.81,109.3,0.09039,0.0001,5.47681]
[1776440267404,48.29,77771.63,109.3,0.08966,0.0001,5.44369]
[1776440268355,48.29,77771.63,109.3,0.08966,0.0001,5.44369]
[1776440268379,48.29,77788.22,109.3,0.09133,0.0001,5.51978]
[1776440269191,48.3,77802.48,109.3,0.09278,0.0001,5.58575]
[1776440272492,48.3,77799.39,109.3,0.09247,0.0001,5.57179]
[1776440273708,48.3,77798.62,109.3,0.0924,0.0001,5.56836]
[1776440273781,48.3,77798.62,109.3,0.0924,0.0001,5.56836]
[1776440273929,48.3,77798.62,109.3,0.0924,0.0001,5.56836]
[1776440274185,48.3,77798.62,109.3,0.0924,0.0001,5.56836]
[1776440274216,48.3,77798.62,109.3,0.0924,0.0001,5.56836]
[1776440274429,48.3,77798.6,109.3,0.0924,0.0001,5.56839]
[1776440275174,48.3,77782.86,109.3,0.09079,0.0001,5.49543]
[1776440277077,48.3,77776.88,109.3,0.09019,0.0001,5.46801]
[1776440277078,48.3,77776.88,109.3,0.09019,0.0001,5.46801]
[1776440278556,48.29,77764.92,109.3,0.08898,0.0001,5.41235]
[1776440283661,48.29,77758.99,109.3,0.08837,0.0001,5.38412]
[1776440283752,48.28,77767.85,109.3,0.08924,0.0001,5.42431]
[1776440285795,48.28,77772.12,109.3,0.08966,0.0001,5.44355]
[1776440285970,48.28,77772.12,109.3,0.08966,0.0001,5.44355]
[1776440287388,48.28,77772.81,109.3,0.08972,0.0001,5.44641]
[1776440287407,48.28,77780.49,109.3,0.09048,0.0001,5.4813]
[1776440287581,48.28,77780.49,109.3,0.09048,0.0001,5.4813]
[1776440289770,48.28,77774.11,109.3,0.08983,0.0001,5.45137]
[1776440293113,48.27,77766.02,109.3,0.089,0.0001,5.41324]
[1776440294677,48.27,77773.01,109.3,0.08969,0.0001,5.44492]
[1776440299712,48.26,77778.7,109.3,0.09022,0.0001,5.4692]
[1776440300819,48.26,77778.7,109.3,0.09022,0.0001,5.4692]
[1776440300948,48.26,77778.7,109.3,0.09022,0.0001,5.4692]
[1776440301442,48.26,77783.83,109.3,0.09072,0.0001,5.4924]
[1776440301778,48.26,77783.83,109.3,0.09072,0.0001,5.4924]
[1776440301784,48.26,77783.83,109.3,0.09072,0.0001,5.4924]
[1776440302261,48.26,77783.83,109.3,0.09072,0.0001,5.4924]
[1776440302271,48.26,77790.59,109.3,0.09141,0.0001,5.52372]
[1776440302570,48.26,77790.59,109.3,0.09141,0.0001,5.52372]
[1776440302896,48.26,77790.59,109.3,0.09141,0.0001,5.52372]
[1776440303358,48.26,77790.59,109.3,0.09141,0.0001,5.52372]
[1776440303416,48.26,77790.59,109.3,0.09141,0.0001,5.52372]
[1776440303663,48.26,77795.43,109.3,0.09191,0.0001,5.5462]
[1776440303740,48.26,77797.6,109.3,0.09213,0.0001,5.55636]
[1776440304593,48.26,77797.6,109.3,0.09213,0.0001,5.55636]
[1776440304747,48.26,77796.96,109.3,0.09206,0.0001,5.55322]
[1776440306107,48.26,77796.96,109.3,0.09206,0.0001,5.55322]
[1776440306133,48.26,77796.46,109.3,0.09201,0.0001,5.55105]
[1776440306880,48.26,77796.46,109.3,0.09201,0.0001,5.55105]
[1776440307180,48.26,77796.46,109.3,0.09201,0.0001,5.55105]
[1776440307215,48.26,77796.35,109.3,0.092,0.0001,5.55036]
[1776440308968,48.26,77796.39,109.3,0.092,0.0001,5.55068]
[1776440309070,48.26,77796.85,109.3,0.09205,0.0001,5.55294]
[1776440309573,48.26,77796.85,109.3,0.09205,0.0001,5.55294]
[1776440311708,48.26,77797.54,109.3,0.09212,0.0001,5.55576]
[1776440312644,48.26,77797.22,109.3,0.09197,0.0001,5.54621]
[1776440312803,48.26,77795.1,109.3,0.09175,0.0001,5.53626]
[1776440315888,48.26,77791.92,109.3,0.09141,0.0001,5.52075]
[1776440317502,48.25,77791.73,109.3,0.09137,0.0001,5.51907]
[1776440317579,48.25,77791.73,109.3,0.09137,0.0001,5.51907]
[1776440317838,48.25,77797.99,109.3,0.09199,0.0001,5.54752]
[1776440318670,48.25,77797.99,109.3,0.09199,0.0001,5.54752]
[1776440319837,48.25,77803.18,109.3,0.09253,0.0001,5.57165]
[1776440319946,48.25,77803.18,109.3,0.09253,0.0001,5.57165]
[1776440319977,48.25,77803.42,109.3,0.09255,0.0001,5.57288]
[1776440321430,48.25,77803.42,109.3,0.09255,0.0001,5.57288]
[1776440321470,48.25,77803.03,109.3,0.09251,0.0001,5.57087]
[1776440323936,48.25,77804.17,109.3,0.09263,0.0001,5.57637]
[1776440326686,48.25,77808.73,109.3,0.09311,0.0001,5.59778]
[1776440328038,48.25,77820.22,109.3,0.09429,0.0001,5.65126]
[1776440330112,48.25,77819.45,109.3,0.09421,0.0001,5.64768]
[1776440334365,48.25,77818.9,109.3,0.09416,0.0001,5.64522]
[1776440336473,48.25,77818.26,109.3,0.09409,0.0001,5.64229]
[1776440337982,48.25,77826.98,109.3,0.095,0.0001,5.68296]
[1776440339434,48.25,77826.98,109.3,0.095,0.0001,5.68296]
[1776440342010,48.25,77817.36,109.3,0.094,0.0001,5.63818]
[1776440344296,48.25,77819.45,109.3,0.09422,0.0001,5.64794]
[1776440345689,48.25,77815.81,109.3,0.09384,0.0001,5.63107]
[1776440345704,48.25,77815.81,109.3,0.09384,0.0001,5.63107]
[1776440345912,48.25,77815.81,109.3,0.09384,0.0001,5.63107]
[1776440345969,48.25,77815.81,109.3,0.09384,0.0001,5.63107]
[1776440346038,48.25,77807.34,109.3,0.09297,0.0001,5.59183]
[1776440347045,48.25,77795.94,109.3,0.09181,0.0001,5.53893]
[1776440347727,48.25,77795.94,109.3,0.09181,0.0001,5.53893]
[1776440347864,48.25,77795.94,109.3,0.09181,0.0001,5.53893]
[1776440348203,48.25,77795.94,109.3,0.09181,0.0001,5.53893]
[1776440348248,48.25,77803.5,109.3,0.09257,0.0001,5.57372]
[1776440349059,48.25,77810.11,109.3,0.09325,0.0001,5.60415]
[1776440349808,48.25,77810.11,109.3,0.09325,0.0001,5.60415]
[1776440350066,48.25,77803.36,109.3,0.09255,0.0001,5.57267]
[1776440350770,48.25,77803.36,109.3,0.09255,0.0001,5.57267]
[1776440351073,48.25,77796.05,109.3,0.0918,0.0001,5.53873]
[1776440351627,48.25,77796.05,109.3,0.0918,0.0001,5.53873]
[1776440351646,48.25,77796.05,109.3,0.0918,0.0001,5.53873]
[1776440351855,48.25,77796.05,109.3,0.0918,0.0001,5.53873]
[1776440352059,48.25,77796.05,109.3,0.0918,0.0001,5.53873]
[1776440352132,48.25,77786.87,109.3,0.09087,0.0001,5.49632]
[1776440352903,48.25,77786.87,109.3,0.09087,0.0001,5.49632]
[1776440353473,48.25,77786.87,109.3,0.09087,0.0001,5.49632]
[1776440353093,48.25,77780.07,109.3,0.09018,0.0001,5.46503]
[1776440353592,48.25,77780.07,109.3,0.09018,0.0001,5.46503]
[1776440353682,48.25,77780.07,109.3,0.09018,0.0001,5.46503]
[1776440354060,48.25,77780.07,109.3,0.09018,0.0001,5.46503]
[1776440354101,48.25,77774.83,109.3,0.08965,0.0001,5.44072]
[1776440357268,48.24,77765.03,109.3,0.08866,0.0001,5.39521]
[1776440360058,48.24,77766.37,109.3,0.08878,0.0001,5.40092]
[1776440360268,48.24,77766.37,109.3,0.08878,0.0001,5.40092]
[1776440361156,48.24,77754.79,109.3,0.08764,0.0001,5.348]
[1776440366191,48.24,77745.44,109.3,0.0867,0.0001,5.30481]
[1776440367217,48.24,77745.44,109.3,0.0867,0.0001,5.30481]
[1776440370911,48.24,77743.57,109.3,0.08652,0.0001,5.29602]
[1776440373527,48.23,77743.68,109.3,0.08641,0.0001,5.28858]
[1776440373612,48.23,77742.6,109.3,0.0863,0.0001,5.28363]
[1776440374247,48.23,77730.62,109.3,0.08514,0.0001,5.22957]
[1776440375255,48.23,77721.55,109.3,0.08428,0.0001,5.18888]
[1776440377268,48.24,77731.05,109.3,0.08519,0.0001,5.23166]
[1776440378253,48.24,77731.05,109.3,0.08519,0.0001,5.23166]
[1776440382304,48.23,77742.81,109.3,0.08633,0.0001,5.28459]
[1776440384339,48.23,77743.51,109.3,0.08639,0.0001,5.2877]
[1776440384455,48.23,77753.64,109.3,0.08738,0.0001,5.33352]
[1776440385492,48.23,77753.64,109.3,0.08738,0.0001,5.33352]
[1776440385496,48.23,77753.64,109.3,0.08738,0.0001,5.33352]
[1776440395395,48.23,77757.25,109.3,0.0877,0.0001,5.34839]
[1776440399423,48.22,77746.27,109.3,0.08662,0.0001,5.2981]
[1776440404458,48.22,77740.54,109.3,0.08606,0.0001,5.27206]
[1776440409495,48.22,77737.31,109.3,0.08574,0.0001,5.25744]
[1776440414530,48.22,77736.9,109.3,0.0857,0.0001,5.25566]
[1776440419565,48.22,77737.66,109.3,0.08578,0.0001,5.25915]
[1776440424600,48.22,77737.7,109.3,0.08578,0.0001,5.25942]
[1776440429635,48.22,77737.89,109.3,0.0858,0.0001,5.26035]
[1776440430642,48.22,77744.99,109.3,0.08649,0.0001,5.29243]
[1776440431952,48.22,77744.99,109.3,0.08649,0.0001,5.29243]
[1776440432103,48.22,77744.99,109.3,0.08649,0.0001,5.29243]
[1776440432204,48.22,77749.22,109.3,0.08679,0.0001,5.30376]
[1776440432808,48.22,77749.22,109.3,0.08679,0.0001,5.30376]
[1776440432997,48.21,77748.3,109.3,0.08662,0.0001,5.29561]
[1776440438703,48.2,77748.59,109.3,0.0866,0.0001,5.29492]
[1776440443738,48.19,77744.66,109.3,0.0862,0.0001,5.2764]
[1776440448773,48.19,77740.56,109.3,0.0858,0.0001,5.25788]
[1776440453809,48.19,77741.69,109.3,0.08592,0.0001,5.26307]
[1776440458843,48.19,77737.78,109.3,0.08554,0.0001,5.24558]
[1776440460073,48.19,77737.78,109.3,0.08554,0.0001,5.24558]
[1776440460079,48.19,77738.09,109.3,0.08557,0.0001,5.24702]
[1776440462448,48.19,77735.16,109.3,0.08528,0.0001,5.23355]
[1776440462452,48.19,77724.1,109.3,0.08422,0.0001,5.18362]
[1776440462871,48.19,77733.97,109.3,0.08515,0.0001,5.22744]
[1776440464707,48.19,77733.97,109.3,0.08515,0.0001,5.22744]
[1776440464759,48.19,77733.97,109.3,0.08515,0.0001,5.22744]
[1776440464602,48.19,77727.68,109.3,0.08453,0.0001,5.19859]
[1776440465622,48.19,77727.68,109.3,0.08453,0.0001,5.19859]
[1776440465606,48.19,77712.17,109.3,0.08306,9e-05,5.12918]
[1776440466051,48.19,77712.17,109.3,0.08306,9e-05,5.12918]
[1776440466543,48.19,77712.17,109.3,0.08306,9e-05,5.12918]
[1776440466592,48.18,77687.34,109.3,0.08072,9e-05,5.01846]
[1776440467023,48.18,77687.34,109.3,0.08072,9e-05,5.01846]
[1776440467135,48.18,77687.34,109.3,0.08072,9e-05,5.01846]
[1776440467725,48.18,77697.67,109.3,0.08168,9e-05,5.06389]
[1776440468463,48.18,77713.09,109.3,0.08312,9e-05,5.13214]
[1776440470953,48.18,77719.57,109.3,0.08373,0.0001,5.16074]
[1776440474509,48.18,77724.2,109.3,0.08416,0.0001,5.18101]
[1776440474522,48.18,77740.02,109.3,0.08567,0.0001,5.25188]
[1776440474727,48.18,77740.02,109.3,0.08567,0.0001,5.25188]
[1776440475047,48.18,77740.02,109.3,0.08567,0.0001,5.25188]
[1776440476960,48.18,77730.44,109.3,0.08475,0.0001,5.20887]
[1776440476997,48.18,77720.36,109.3,0.08379,0.0001,5.16365]
[1776440478087,48.18,77720.36,109.3,0.08379,0.0001,5.16365]
[1776440478683,48.18,77719.51,109.3,0.08371,0.0001,5.16]
[1776440478944,48.18,77719.51,109.3,0.08371,0.0001,5.16]
[1776440479127,48.18,77719.51,109.3,0.08371,0.0001,5.16]
[1776440479131,48.18,77720.63,109.3,0.08381,0.0001,5.16483]
[1776440480385,48.18,77720.63,109.3,0.08381,0.0001,5.16483]
[1776440481032,48.18,77732.58,109.3,0.08497,0.0001,5.21876]
[1776440483532,48.18,77736.63,109.3,0.08536,0.0001,5.23706]
[1776440483547,48.18,77736.63,109.3,0.08536,0.0001,5.23706]
[1776440483858,48.18,77736.63,109.3,0.08536,0.0001,5.23706]
[1776440483646,48.18,77728.31,109.3,0.08456,0.0001,5.19967]
[1776440484334,48.18,77728.31,109.3,0.08456,0.0001,5.19967]
[1776440484375,48.18,77728.31,109.3,0.08456,0.0001,5.19967]
[1776440484430,48.18,77728.31,109.3,0.08456,0.0001,5.19967]
[1776440484543,48.18,77714.76,109.3,0.08326,9e-05,5.13899]
[1776440484837,48.18,77714.76,109.3,0.08326,9e-05,5.13899]
[1776440485517,48.18,77704.15,109.3,0.08226,9e-05,5.09165]
[1776440486597,48.18,77704.15,109.3,0.08226,9e-05,5.09165]
[1776440486653,48.18,77702.2,109.3,0.08208,9e-05,5.08289]
[1776440486889,48.18,77702.2,109.3,0.08208,9e-05,5.08289]
[1776440488044,48.16,77706.06,109.3,0.08236,9e-05,5.09629]
[1776440488085,48.16,77710.23,109.3,0.08274,9e-05,5.11446]
[1776440491700,48.15,77714.67,109.3,0.08303,9e-05,5.12538]
[1776440492113,48.15,77713.38,109.3,0.0829,9e-05,5.11918]
[1776440493424,48.15,77713.38,109.3,0.0829,9e-05,5.11918]
[1776440493525,48.15,77712.2,109.3,0.08278,9e-05,5.11348]
[1776440493797,48.15,77712.2,109.3,0.08278,9e-05,5.11348]
[1776440493846,48.15,77712.2,109.3,0.08278,9e-05,5.11348]
[1776440494064,48.15,77712.2,109.3,0.08278,9e-05,5.11348]
[1776440494534,48.15,77712.2,109.3,0.08278,9e-05,5.11348]
[1776440494564,48.15,77721.68,109.3,0.08368,0.0001,5.15605]
[1776440498198,48.15,77718.43,109.3,0.08338,0.0001,5.14191]
[1776440498623,48.15,77718.43,109.3,0.08338,0.0001,5.14191]
[1776440499163,48.15,77726.04,109.3,0.08411,0.0001,5.17631]
[1776440499740,48.15,77726.04,109.3,0.08411,0.0001,5.17631]
[1776440501343,48.15,77729.65,109.3,0.08446,0.0001,5.19263]
[1776440502097,48.15,77728.92,109.3,0.08439,0.0001,5.18945]
[1776440502268,48.15,77728.92,109.3,0.08439,0.0001,5.18945]
[1776440502370,48.15,77722.19,109.3,0.08375,0.0001,5.15937]
[1776440502972,48.15,77722.19,109.3,0.08375,0.0001,5.15937]
[1776440503100,48.15,77722.19,109.3,0.08375,0.0001,5.15937]
[1776440503231,48.15,77722.19,109.3,0.08375,0.0001,5.15937]
[1776440503462,48.15,77722.19,109.3,0.08375,0.0001,5.15937]
[1776440503506,48.15,77722.19,109.3,0.08375,0.0001,5.15937]
[1776440503681,48.15,77722.19,109.3,0.08375,0.0001,5.15937]
[1776440503572,48.15,77713.01,109.3,0.08288,9e-05,5.11815]
[1776440504876,48.15,77707.07,109.3,0.08231,9e-05,5.09155]
[1776440505372,48.15,77707.07,109.3,0.08231,9e-05,5.09155]
[1776440505595,48.15,77707.07,109.3,0.08231,9e-05,5.09155]
[1776440505671,48.15,77706.96,109.3,0.0823,9e-05,5.09096]
[1776440506505,48.15,77700.08,109.3,0.08165,9e-05,5.05999]
[1776440512261,48.14,77699.74,109.3,0.08157,9e-05,5.05635]
[1776440513006,48.14,77699.74,109.3,0.08157,9e-05,5.05635]
[1776440515796,48.13,77697.93,109.3,0.08138,9e-05,5.04726]
[1776440517771,48.13,77686.94,109.3,0.08034,9e-05,4.99802]
[1776440520148,48.13,77691.09,109.3,0.08071,9e-05,5.01581]
[1776440520319,48.13,77698.95,109.3,0.08144,9e-05,5.0503]
[1776440521378,48.13,77698.95,109.3,0.08144,9e-05,5.0503]
[1776440525113,48.12,77696.87,109.3,0.08122,9e-05,5.03968]
[1776440525672,48.12,77696.87,109.3,0.08122,9e-05,5.03968]
[1776440526262,48.12,77692.42,109.3,0.08079,9e-05,5.01965]
[1776440526564,48.12,77692.42,109.3,0.08079,9e-05,5.01965]
[1776440526574,48.12,77681.84,109.3,0.07981,9e-05,4.97267]
[1776440526746,48.12,77681.84,109.3,0.07981,9e-05,4.97267]
[1776440527718,48.12,77681.84,109.3,0.07981,9e-05,4.97267]
[1776440527678,48.11,77671.3,109.3,0.0788,9e-05,4.92411]
[1776440529941,48.1,77673.27,109.3,0.07897,9e-05,4.93245]
[1776440532408,48.1,77665.35,109.3,0.07824,9e-05,4.89735]
[1776440535429,48.1,77657.05,109.3,0.07748,9e-05,4.86085]
[1776440537029,48.1,77657.05,109.3,0.07748,9e-05,4.86085]
[1776440537702,48.1,77654.69,109.3,0.07727,9e-05,4.85053]
[1776440537670,48.1,77637.94,109.3,0.07577,9e-05,4.77797]
[1776440537841,48.1,77637.94,109.3,0.07577,9e-05,4.77797]
[1776440537888,48.1,77637.94,109.3,0.07577,9e-05,4.77797]
[1776440538681,48.1,77629.23,109.3,0.07502,9e-05,4.74111]
[1776440539571,48.1,77629.23,109.3,0.07502,9e-05,4.74111]
[1776440539639,48.11,77623.86,109.3,0.07457,9e-05,4.71929]
[1776440541122,48.1,77620.46,109.3,0.07424,9e-05,4.70305]
[1776440541751,48.1,77620.46,109.3,0.07424,9e-05,4.70305]
[1776440541476,48.1,77603.52,109.3,0.07278,9e-05,4.63084]
[1776440542255,48.1,77603.52,109.3,0.07278,9e-05,4.63084]
[1776440542757,48.09,77584.45,109.3,0.07112,8e-05,4.5485]
[1776440542992,48.09,77584.45,109.3,0.07112,8e-05,4.5485]
[1776440543490,48.1,77575.59,109.3,0.07039,8e-05,4.5122]
[1776440543841,48.1,77575.59,109.3,0.07039,8e-05,4.5122]
[1776440543842,48.1,77575.59,109.3,0.07039,8e-05,4.5122]
[1776440543938,48.1,77575.59,109.3,0.07039,8e-05,4.5122]
[1776440544497,48.09,77569.08,109.3,0.0698,8e-05,4.4826]
[1776440546512,48.07,77562.39,109.3,0.06917,8e-05,4.45115]
[1776440549389,48.05,77561.62,109.3,0.06905,8e-05,4.44504]
[1776440552906,48.03,77568.59,109.3,0.06941,8e-05,4.4613]
[1776440553560,48.04,77570.17,109.3,0.06959,8e-05,4.47009]
[1776440553987,48.04,77570.17,111.3,0.06959,8e-05,4.47009]
[1776440553989,48.04,77570.17,111.3,0.06959,8e-05,4.47009]
[1776440554444,48.04,77570.17,111.3,0.06959,8e-05,4.47009]
[1776440554481,48.04,77570.17,111.3,0.06959,8e-05,4.47009]
[1776440554634,48.04,77570.17,111.3,0.06959,8e-05,4.47009]
[1776440554720,48.08,77573.53,111.3,0.07005,8e-05,4.49295]
[1776440557590,48.2,77566.85,111.3,0.06999,8e-05,4.48992]
[1776440561804,48.36,77568.32,111.3,0.07076,8e-05,4.52791]
[1776440566775,48.5,77561.43,111.3,0.0708,8e-05,4.52948]
[1776440568024,48.58,77554.85,111.3,0.07056,8e-05,4.51729]
[1776440571494,48.69,77554.22,111.3,0.07096,8e-05,4.53697]
[1776440571533,48.69,77554.22,111.3,0.07096,8e-05,4.53697]
[1776440571594,48.69,77554.22,111.3,0.07096,8e-05,4.53697]
[1776440571716,48.69,77554.22,111.3,0.07096,8e-05,4.53697]
[1776440571803,48.69,77554.22,111.3,0.07096,8e-05,4.53697]
[1776440571864,48.69,77554.22,111.3,0.07096,8e-05,4.53697]
[1776440571770,48.72,77541.94,111.3,0.07009,8e-05,4.49327]
[1776440572229,48.72,77541.94,111.3,0.07009,8e-05,4.49327]
[1776440572324,48.72,77541.94,111.3,0.07009,8e-05,4.49327]
[1776440573060,48.72,77536.21,111.3,0.06962,8e-05,4.46965]
[1776440575078,48.84,77536.69,111.3,0.07013,8e-05,4.49509]
[1776440575397,48.84,77536.69,111.3,0.07013,8e-05,4.49509]
[1776440575723,48.88,77524.69,111.3,0.0693,8e-05,4.45339]
[1776440577315,48.92,77520.83,111.3,0.06915,8e-05,4.44579]
[1776440580726,49.04,77515.82,111.3,0.06924,8e-05,4.44996]
[1776440580913,49.08,77517.32,111.3,0.06953,8e-05,4.46416]
[1776440582763,49.12,77511.98,111.3,0.06925,8e-05,4.4502]
[1776440582775,49.16,77522.5,111.3,0.07027,8e-05,4.50116]
[1776440582952,49.16,77522.5,111.3,0.07027,8e-05,4.50116]
[1776440584082,49.19,77528.08,111.3,0.07088,8e-05,4.5312]
[1776440584789,49.22,77518.69,111.3,0.07024,8e-05,4.49937]
[1776440586803,49.3,77527.26,111.3,0.07124,8e-05,4.54866]
[1776440587149,49.3,77527.26,111.3,0.07124,8e-05,4.54866]
[1776440587810,49.33,77536.2,111.3,0.07211,8e-05,4.59176]
[1776440590152,49.38,77535.63,111.3,0.07228,8e-05,4.60046]
[1776440590842,49.41,77551.46,111.3,0.07372,8e-05,4.67104]
[1776440592728,49.45,77534.1,111.3,0.07245,8e-05,4.60865]
[1776440593367,49.45,77518.29,111.3,0.07114,8e-05,4.5437]
[1776440596517,49.54,77517.47,111.3,0.07145,8e-05,4.55859]
[1776440599086,49.63,77512.53,111.3,0.07141,8e-05,4.55616]
[1776440602630,49.69,77514.49,111.3,0.0718,8e-05,4.57558]
[1776440604659,49.72,77516.51,111.3,0.07209,8e-05,4.5898]
[1776440604694,49.73,77527.86,111.3,0.07305,8e-05,4.63735]
[1776440605985,49.73,77533.77,111.3,0.07355,8e-05,4.6617]
[1776440606051,49.75,77543.89,111.3,0.07448,8e-05,4.7076]
[1776440608677,49.75,77550.46,111.3,0.07506,9e-05,4.73583]
[1776440609984,49.75,77541.88,111.3,0.07434,8e-05,4.70053]
[1776440614665,49.77,77543.72,111.3,0.07448,8e-05,4.70497]
[1776440614681,49.79,77536.98,111.3,0.07398,8e-05,4.68075]
[1776440615850,49.81,77527.02,111.3,0.07324,8e-05,4.64388]
[1776440616138,49.81,77527.02,111.3,0.07324,8e-05,4.64388]
[1776440618065,49.83,77516.12,111.3,0.07242,8e-05,4.60359]
[1776440622068,49.94,77529.41,111.3,0.07397,8e-05,4.67952]
[1776440624977,49.96,77529.83,111.3,0.07408,8e-05,4.68494]
[1776440625380,50.0,77522.04,111.3,0.07357,8e-05,4.6598]
[1776440628244,50.03,77515.53,111.3,0.07318,8e-05,4.64059]
[1776440633153,50.1,77508.7,111.3,0.07287,8e-05,4.62507]
[1776440638190,50.11,77511.57,111.3,0.07315,8e-05,4.63879]
[1776440642777,50.13,77522.91,111.3,0.07421,8e-05,4.69085]
[1776440643792,50.14,77533.11,111.3,0.07508,8e-05,4.73318]
[1776440644232,50.14,77545.93,111.3,0.07617,9e-05,4.78624]
[1776440647899,50.14,77552.05,117.5,0.0767,9e-05,4.81227]
[1776440648260,50.14,77543.37,117.5,0.07596,9e-05,4.77635]
[1776440653295,50.14,77543.39,117.5,0.07599,9e-05,4.77738]
[1776440655309,50.15,77551.09,117.5,0.07665,9e-05,4.80973]
[1776440657703,50.15,77544.66,117.5,0.07611,9e-05,4.78346]
[1776440663365,50.15,77545.59,117.5,0.07621,9e-05,4.7883]
[1776440668571,50.15,77550.14,117.5,0.07661,9e-05,4.80767]
[1776440674200,50.16,77547.82,117.5,0.07632,9e-05,4.79142]
[1776440678903,50.16,77547.22,117.5,0.07629,9e-05,4.78954]
[1776440687224,50.17,77558.59,117.5,0.07729,9e-05,4.83797]
[1776440691103,50.17,77565.87,117.5,0.07792,9e-05,4.8686]
[1776440694655,50.17,77568.9,117.5,0.07819,9e-05,4.88135]
[1776440695995,50.17,77577.52,117.5,0.07894,9e-05,4.91759]
[1776440700428,50.17,77567.47,117.5,0.07806,9e-05,4.87536]
[1776440702423,50.17,77576.74,117.5,0.07887,9e-05,4.91432]
[1776440702659,50.17,77588.12,117.5,0.07988,9e-05,4.96228]
[1776440703568,50.17,77588.12,117.5,0.07988,9e-05,4.96228]
[1776440703582,50.17,77588.12,117.5,0.07988,9e-05,4.96228]
[1776440703666,50.17,77596.26,117.5,0.0806,9e-05,4.99662]
[1776440707047,50.17,77594.52,117.5,0.08045,9e-05,4.9897]
[1776440707189,50.17,77594.52,117.5,0.08045,9e-05,4.9897]
[1776440707695,50.17,77601.61,117.5,0.08109,9e-05,5.01995]
[1776440708020,50.17,77601.61,117.5,0.08109,9e-05,5.01995]
[1776440709823,50.17,77602.59,117.5,0.08118,9e-05,5.02423]
[1776440711351,50.17,77600.72,117.5,0.08102,9e-05,5.01652]
[1776440711409,50.17,77600.72,117.5,0.08102,9e-05,5.01652]
[1776440711451,50.17,77600.72,117.5,0.08102,9e-05,5.01652]
[1776440711729,50.18,77592.6,117.5,0.0803,9e-05,4.98221]
[1776440712613,50.18,77592.6,117.5,0.0803,9e-05,4.98221]
[1776440712952,50.18,77601.08,117.5,0.08106,9e-05,5.01834]
[1776440718597,50.18,77602.84,117.5,0.08123,9e-05,5.02646]
[1776440718634,50.18,77602.84,117.5,0.08123,9e-05,5.02646]
[1776440718717,50.18,77602.84,117.5,0.08123,9e-05,5.02646]
[1776440719902,50.18,77608.9,117.5,0.08178,9e-05,5.05237]
[1776440719986,50.18,77616.23,117.5,0.08244,9e-05,5.08373]
[1776440720121,50.18,77616.23,117.5,0.08244,9e-05,5.08373]
[1776440720134,50.18,77616.23,117.5,0.08244,9e-05,5.08373]
[1776440720412,50.18,77616.23,117.5,0.08244,9e-05,5.08373]
[1776440720549,50.18,77616.23,117.5,0.08244,9e-05,5.08373]
[1776440720801,50.18,77630.37,117.5,0.08373,9e-05,5.14436]
[1776440721474,50.18,77630.37,117.5,0.08373,9e-05,5.14436]
[1776440721978,50.18,77630.37,117.5,0.08373,9e-05,5.14436]
[1776440722291,50.18,77634.17,117.5,0.08408,9e-05,5.16065]
[1776440722843,50.18,77634.17,117.5,0.08408,9e-05,5.16065]
[1776440723292,50.18,77632.57,117.5,0.08393,9e-05,5.15367]
[1776440723475,50.18,77632.57,117.5,0.08393,9e-05,5.15367]
[1776440723946,50.18,77620.11,117.5,0.08279,9e-05,5.10012]
[1776440724830,50.18,77613.35,117.5,0.08217,9e-05,5.07122]
[1776440729424,50.18,77616.63,117.5,0.08247,9e-05,5.08535]
[1776440731941,50.18,77619.34,117.5,0.08272,9e-05,5.09698]
[1776440732562,50.18,77623.23,117.5,0.08296,9e-05,5.10593]
[1776440732674,50.18,77623.23,117.5,0.08296,9e-05,5.10593]
[1776440732886,50.18,77634.39,117.5,0.08399,9e-05,5.15385]
[1776440733017,50.18,77634.39,117.5,0.08399,9e-05,5.15385]
[1776440733893,50.18,77644.03,117.5,0.08487,9e-05,5.19534]
[1776440736724,50.18,77646.49,117.5,0.0851,9e-05,5.2057]
[1776440738531,50.18,77654.72,117.5,0.08586,9e-05,5.24101]
[1776440741011,50.17,77656.33,117.5,0.086,9e-05,5.24759]
[1776440741833,50.17,77659.49,117.5,0.08629,9e-05,5.26111]
[1776440742007,50.17,77666.88,117.5,0.08698,9e-05,5.29305]
[1776440744971,50.17,77673.09,117.5,0.08755,9e-05,5.31932]
[1776440748999,50.16,77683.54,117.5,0.08852,0.0001,5.36374]
[1776440752023,50.16,77692.34,117.5,0.08933,0.0001,5.40123]
[1776440755198,50.15,77692.67,117.5,0.08935,0.0001,5.40181]
[1776440755667,50.15,77692.67,117.5,0.08935,0.0001,5.40181]
[1776440755939,50.15,77692.67,117.5,0.08935,0.0001,5.40181]
[1776440755995,50.15,77692.67,117.5,0.08935,0.0001,5.40181]
[1776440756004,50.15,77693.98,117.5,0.08945,0.0001,5.40672]
[1776440756048,50.15,77706.4,117.5,0.09066,0.0001,5.46152]
[1776440757426,50.15,77706.4,117.5,0.09066,0.0001,5.46152]
[1776440762285,50.14,77703.39,117.5,0.09034,0.0001,5.44707]
[1776440762598,50.14,77703.39,117.5,0.09034,0.0001,5.44707]
[1776440766542,50.14,77702.76,117.5,0.09026,0.0001,5.44341]
[1776440767030,50.14,77702.76,117.5,0.09026,0.0001,5.44341]
[1776440769077,50.13,77696.21,117.5,0.08961,0.0001,5.41397]
[1776440769203,50.13,77696.21,117.5,0.08961,0.0001,5.41397]
[1776440769230,50.13,77696.21,117.5,0.08961,0.0001,5.41397]
[1776440769271,50.13,77692.4,117.5,0.08924,0.0001,5.39704]
[1776440770211,50.13,77685.35,117.5,0.08856,0.0001,5.36566]
[1776440773071,50.13,77675.75,117.5,0.08762,9e-05,5.32292]
[1776440774494,50.13,77672.87,117.5,0.08735,9e-05,5.31004]
[1776440774636,50.13,77672.87,117.5,0.08735,9e-05,5.31004]
[1776440776279,50.12,77662.61,117.5,0.08636,9e-05,5.26459]
[1776440777927,50.12,77650.46,117.5,0.08522,9e-05,5.21153]
[1776440780495,50.12,77657.24,117.5,0.08584,9e-05,5.24064]
[1776440781514,50.12,77664.56,117.5,0.08653,9e-05,5.2723]
[1776440782148,50.12,77664.56,117.5,0.08653,9e-05,5.2723]
[1776440784118,50.12,77665.51,117.5,0.08661,9e-05,5.27599]
[1776440790286,50.11,77662.54,117.5,0.08629,9e-05,5.26148]
[1776440795575,50.1,77660.53,117.5,0.08597,9e-05,5.2441]
[1776440795759,50.1,77652.82,117.5,0.08525,9e-05,5.21032]
[1776440796599,50.1,77646.14,117.5,0.08462,9e-05,5.18131]
[1776440798678,50.1,77643.96,117.5,0.08442,9e-05,5.1719]
[1776440801344,50.1,77640.41,117.5,0.08409,9e-05,5.15635]
[1776440806124,50.1,77632.45,117.5,0.08335,9e-05,5.12183]
[1776440806365,50.1,77632.45,117.5,0.08335,9e-05,5.12183]
[1776440809700,50.1,77633.78,117.5,0.08347,9e-05,5.12748]
[1776440809752,50.1,77633.78,117.5,0.08347,9e-05,5.12748]
[1776440809821,50.1,77627.26,117.5,0.08288,9e-05,5.09943]
[1776440810821,50.1,77627.26,117.5,0.08288,9e-05,5.09943]
[1776440811434,50.1,77634.26,117.5,0.08352,9e-05,5.12951]
[1776440814514,50.1,77636.19,117.5,0.08369,9e-05,5.13781]
[1776440814551,50.1,77636.19,117.5,0.08369,9e-05,5.13781]
[1776440814712,50.1,77636.19,117.5,0.08369,9e-05,5.13781]
[1776440814790,50.1,77629.43,117.5,0.08307,9e-05,5.10866]
[1776440815362,50.1,77629.43,117.5,0.08307,9e-05,5.10866]
[1776440817018,50.1,77614.8,117.5,0.08174,9e-05,5.04606]
[1776440818484,50.1,77605.06,117.5,0.08087,9e-05,5.00467]
[1776440819230,50.1,77605.06,117.5,0.08087,9e-05,5.00467]
[1776440819715,50.1,77598.29,117.5,0.08027,9e-05,4.97622]
[1776440824526,50.11,77589.68,117.5,0.07952,9e-05,4.94068]
[1776440826773,50.11,77583.2,117.5,0.07897,9e-05,4.91407]
[1776440828815,50.11,77578.64,117.5,0.07857,9e-05,4.89488]
[1776440830217,50.11,77572.23,117.5,0.07802,9e-05,4.86859]
[1776440830565,50.11,77572.23,117.5,0.07802,9e-05,4.86859]
[1776440831062,50.11,77572.23,117.5,0.07802,9e-05,4.86859]
[1776440831887,50.12,77572.04,117.5,0.07802,9e-05,4.86851]
[1776440831989,50.12,77582.43,117.5,0.07894,9e-05,4.91252]
[1776440833843,50.12,77575.13,117.5,0.07831,9e-05,4.88244]
[1776440834732,50.12,77575.13,117.5,0.07831,9e-05,4.88244]
[1776440836017,50.12,77572.23,117.5,0.07806,9e-05,4.87061]
[1776440836362,50.12,77571.61,117.5,0.07802,9e-05,4.86836]
[1776440839632,50.13,77582.75,117.5,0.07902,9e-05,4.91642]
[1776440841276,50.13,77585.06,117.5,0.07923,9e-05,4.92643]
[1776440844667,50.14,77578.4,117.5,0.07866,9e-05,4.89944]
[1776440846164,50.14,77575.09,117.5,0.07838,9e-05,4.88583]
[1776440846900,50.14,77575.09,117.5,0.07838,9e-05,4.88583]
[1776440849452,50.14,77579.97,117.5,0.07883,9e-05,4.90725]
[1776440849674,50.14,77579.97,117.5,0.07883,9e-05,4.90725]
[1776440855144,50.15,77575.56,117.5,0.07836,9e-05,4.88253]
[1776440855957,50.15,77567.95,117.5,0.07771,9e-05,4.85098]
[1776440858764,50.16,77582.22,117.5,0.07899,9e-05,4.91231]
[1776440861205,50.16,77586.11,117.5,0.07934,9e-05,4.92924]
[1776440861208,50.16,77586.11,117.5,0.07934,9e-05,4.92924]
[1776440861406,50.16,77586.11,117.5,0.07934,9e-05,4.92924]
[1776440863935,50.16,77592.07,117.5,0.07988,9e-05,4.95489]
[1776440865484,50.17,77588.56,117.5,0.07958,9e-05,4.94054]
[1776440868353,50.17,77593.05,117.5,0.07999,9e-05,4.96022]
[1776440870369,50.17,77591.88,117.5,0.0799,9e-05,4.9557]
[1776440870406,50.17,77591.88,117.5,0.0799,9e-05,4.9557]
[1776440870850,50.17,77604.19,117.5,0.081,9e-05,5.00807]
[1776440874212,50.18,77608.56,117.5,0.0814,9e-05,5.02702]
[1776440876568,50.18,77610.27,117.5,0.08156,9e-05,5.03451]
[1776440877528,50.18,77609.45,117.5,0.08149,9e-05,5.03113]
[1776440877899,50.18,77617.5,117.5,0.08221,9e-05,5.06556]
[1776440879913,50.18,77625.46,117.5,0.08294,9e-05,5.09971]
[1776440880703,50.18,77625.46,117.5,0.08294,9e-05,5.09971]
[1776440880986,50.18,77625.46,117.5,0.08294,9e-05,5.09971]
[1776440882473,50.18,77623.27,117.5,0.08274,9e-05,5.09036]
[1776440884182,50.18,77622.65,117.5,0.08269,9e-05,5.08774]
[1776440884400,50.18,77621.19,117.5,0.08255,9e-05,5.08152]
[1776440884948,50.18,77608.42,117.5,0.0814,9e-05,5.02709]
[1776440885791,50.18,77608.42,117.5,0.0814,9e-05,5.02709]
[1776440886124,50.18,77608.42,117.5,0.0814,9e-05,5.02709]
[1776440886818,50.18,77605.19,117.5,0.08111,9e-05,5.01349]
[1776440887498,50.18,77607.08,117.5,0.08129,9e-05,5.02166]
[1776440887815,50.18,77607.08,117.5,0.08129,9e-05,5.02166]
[1776440887950,50.18,77607.08,117.5,0.08129,9e-05,5.02166]
[1776440888124,50.18,77607.08,117.5,0.08129,9e-05,5.02166]
[1776440888187,50.18,77613.42,117.5,0.08186,9e-05,5.04879]
[1776440889151,50.18,77613.42,117.5,0.08186,9e-05,5.04879]
[1776440889610,50.18,77613.65,117.5,0.08188,9e-05,5.04986]
[1776440891997,50.18,77602.92,117.5,0.08092,9e-05,5.00453]
[1776440892590,50.18,77602.92,117.5,0.08092,9e-05,5.00453]
[1776440892904,50.18,77602.92,117.5,0.08092,9e-05,5.00453]
[1776440892937,50.18,77602.92,117.5,0.08092,9e-05,5.00453]
[1776440895997,50.19,77604.01,117.5,0.08103,9e-05,5.00964]
[1776440897833,50.19,77601.28,117.5,0.08079,9e-05,4.99835]
[1776440899544,50.19,77604.33,117.5,0.08107,9e-05,5.01163]
[1776440900055,50.19,77618.79,117.5,0.08238,9e-05,5.07337]
[1776440901535,50.19,77620.35,117.5,0.08252,9e-05,5.08009]
[1776440902069,50.19,77609.11,117.5,0.08151,9e-05,5.03219]
[1776440904083,50.19,77602.27,117.5,0.0809,9e-05,5.00338]
[1776440909119,50.2,77602.54,117.5,0.08094,9e-05,5.00531]
[1776440911133,50.2,77595.16,117.5,0.08018,9e-05,4.96667]
[1776440913147,50.2,77605.06,117.5,0.08107,9e-05,5.00901]
[1776440918188,50.2,77607.79,117.5,0.08133,9e-05,5.02133]
[1776440918714,50.2,77607.79,117.5,0.08133,9e-05,5.02133]
[1776440918782,50.2,77607.79,117.5,0.08133,9e-05,5.02133]
[1776440918848,50.2,77607.79,117.5,0.08133,9e-05,5.02133]
[1776440918865,50.2,77607.79,117.5,0.08133,9e-05,5.02133]
[1776440919195,50.2,77625.75,117.5,0.08296,9e-05,5.09808]
[1776440919335,50.2,77625.75,117.5,0.08296,9e-05,5.09808]
[1776440921404,50.2,77629.37,117.5,0.08329,9e-05,5.11358]
[1776440923223,50.2,77615.57,117.5,0.08204,9e-05,5.05457]
[1776440923328,50.2,77615.57,117.5,0.08204,9e-05,5.05457]
[1776440924371,50.2,77613.68,117.5,0.08187,9e-05,5.04659]
[1776440924733,50.2,77613.68,117.5,0.08187,9e-05,5.04659]
[1776440928053,50.2,77617.31,117.5,0.0822,9e-05,5.06226]
[1776440930767,50.2,77623.69,117.5,0.08278,9e-05,5.08964]
[1776440934385,50.21,77629.23,117.5,0.08329,9e-05,5.11347]
[1776440940035,50.2,77636.97,117.5,0.084,9e-05,5.14649]
[1776440940950,50.2,77637.18,117.5,0.08401,9e-05,5.14728]
[1776440942357,50.2,77643.98,117.5,0.08464,9e-05,5.17646]
[1776440943707,50.2,77643.98,117.5,0.08464,9e-05,5.17646]
[1776440945359,50.2,77635.6,117.5,0.08386,9e-05,5.14017]
[1776440947116,50.2,77634.23,117.5,0.08373,9e-05,5.13424]
[1776440947436,50.2,77634.23,117.5,0.08373,9e-05,5.13415]
[1776440949479,50.2,77627.36,117.5,0.0831,9e-05,5.10466]
[1776440949491,50.2,77627.36,117.5,0.0831,9e-05,5.10466]
[1776440950988,50.2,77626.49,117.5,0.08302,9e-05,5.10093]
[1776440951568,50.2,77626.5,117.5,0.08302,9e-05,5.10099]
[1776440952685,50.2,77620.6,117.5,0.08249,9e-05,5.07575]
[1776440954153,50.2,77606.76,117.5,0.08124,9e-05,5.01702]
[1776440954613,50.2,77606.76,117.5,0.08124,9e-05,5.01702]
[1776440954710,50.2,77606.76,117.5,0.08124,9e-05,5.01702]
[1776440954883,50.2,77595.93,117.5,0.08028,9e-05,4.9713]
[1776440955877,50.2,77588.9,117.5,0.07966,9e-05,4.94186]
[1776440961133,50.21,77584.84,117.5,0.07932,9e-05,4.92557]
[1776440961984,50.21,77586.41,117.5,0.07947,9e-05,4.9327]
[1776440962075,50.21,77586.41,117.5,0.07947,9e-05,4.9327]
[1776440962349,50.21,77617.08,117.5,0.08221,9e-05,5.06276]
[1776440963219,50.21,77617.08,117.5,0.08221,9e-05,5.06276]
[1776440963265,50.21,77617.08,117.5,0.08221,9e-05,5.06276]
[1776440963297,50.21,77669.39,117.5,0.08706,9e-05,5.28849]
[1776440963491,50.21,77669.39,117.5,0.08706,9e-05,5.28849]
[1776440963662,50.21,77669.39,117.5,0.08706,9e-05,5.28849]
[1776440963799,50.21,77669.39,117.5,0.08706,9e-05,5.28849]
[1776440963871,50.21,77669.39,117.5,0.08706,9e-05,5.28849]
[1776440964374,50.2,77687.86,117.5,0.08875,0.0001,5.36651]
[1776440964470,50.2,77687.86,117.5,0.08875,0.0001,5.36651]
[1776440964645,50.2,77687.86,117.5,0.08875,0.0001,5.36651]
[1776440965151,50.2,77687.86,117.5,0.08875,0.0001,5.36651]
[1776440965210,50.2,77681.73,117.5,0.08816,0.0001,5.33926]
[1776440965473,50.2,77681.73,117.5,0.08816,0.0001,5.33926]
[1776440966246,50.2,77681.73,117.5,0.08816,0.0001,5.33926]
[1776440966632,50.2,77672.18,117.5,0.08724,9e-05,5.2972]
[1776440967126,50.2,77672.18,117.5,0.08724,9e-05,5.2972]
[1776440967408,50.2,77672.18,117.5,0.08724,9e-05,5.2972]
[1776440967328,50.2,77637.4,117.5,0.084,9e-05,5.14654]
[1776440967606,50.2,77637.4,117.5,0.084,9e-05,5.14654]
[1776440967964,50.2,77637.4,117.5,0.084,9e-05,5.14654]
[1776440968379,50.2,77597.27,117.5,0.08037,9e-05,4.97549]
[1776440969294,50.2,77561.03,117.5,0.07719,9e-05,4.82347]
[1776440969790,50.2,77561.03,117.5,0.07719,9e-05,4.82347]
[1776440970160,50.2,77561.03,117.5,0.07719,9e-05,4.82347]
[1776440970365,50.2,77579.17,117.5,0.07877,9e-05,4.8995]
[1776440970692,50.2,77579.17,117.5,0.07877,9e-05,4.8995]
[1776440971298,50.2,77585.68,117.5,0.07923,9e-05,4.9192]
[1776440973090,50.2,77576.72,117.5,0.07845,9e-05,4.88156]
[1776440973619,50.2,77562.34,117.5,0.0772,9e-05,4.82148]
[1776440976138,50.2,77561.09,117.5,0.07709,9e-05,4.81641]
[1776440976203,50.2,77569.71,117.5,0.07784,9e-05,4.85252]
[1776440976640,50.2,77594.35,117.5,0.08001,9e-05,4.95618]
[1776440977465,50.2,77594.35,117.5,0.08001,9e-05,4.95618]
[1776440978274,50.2,77604.6,117.5,0.08093,9e-05,4.99981]
[1776440982336,50.2,77598.22,117.5,0.08035,9e-05,4.97218]
[1776440982957,50.2,77598.22,117.5,0.08035,9e-05,4.97218]
[1776440983160,50.2,77561.15,117.5,0.07709,9e-05,4.81643]
[1776440984396,50.2,77561.15,117.5,0.07709,9e-05,4.81643]
[1776440984415,50.2,77549.39,117.5,0.07609,9e-05,4.76801]
[1776440985288,50.2,77545.73,117.5,0.07579,9e-05,4.75361]
[1776440986711,50.2,77552.67,117.5,0.07639,9e-05,4.78259]
[1776440989732,50.21,77563.4,117.5,0.07733,9e-05,4.82777]
[1776440990841,50.21,77563.4,117.5,0.07733,9e-05,4.82777]
[1776440990863,50.21,77571.68,117.5,0.07805,9e-05,4.86248]
[1776440992817,50.21,77577.11,117.5,0.07853,9e-05,4.8853]
[1776440992943,50.21,77577.11,117.5,0.07853,9e-05,4.8853]
[1776440994766,50.21,77565.15,117.5,0.07749,9e-05,4.83545]
[1776440996451,50.21,77565.33,117.5,0.07751,9e-05,4.83632]
[1776440997788,50.21,77552.07,117.5,0.07637,9e-05,4.78141]
[1776440999051,50.21,77552.07,117.5,0.07637,9e-05,4.78141]
[1776440999804,50.21,77541.72,117.5,0.07549,9e-05,4.73897]
[1776441001273,50.21,77541.72,117.5,0.07549,9e-05,4.73897]
[1776441001857,50.22,77534.43,117.5,0.07488,8e-05,4.70944]
[1776441003094,50.22,77522.05,117.5,0.07385,8e-05,4.65893]
[1776441005298,50.26,77518.4,117.5,0.07371,8e-05,4.65172]
[1776441005398,50.26,77518.4,117.5,0.07371,8e-05,4.65172]
[1776441005425,50.26,77504.72,117.5,0.07257,8e-05,4.59599]
[1776441005921,50.26,77504.72,117.5,0.07257,8e-05,4.59599]
[1776441005966,50.28,77492.82,117.5,0.07169,8e-05,4.55249]
[1776441006625,50.28,77492.82,117.5,0.07169,8e-05,4.55249]
[1776441011898,50.43,77501.25,117.5,0.07298,8e-05,4.61572]
[1776441013913,50.47,77516.25,117.5,0.07439,8e-05,4.68471]
[1776441015656,50.47,77520.85,117.5,0.07478,8e-05,4.70383]
[1776441016407,50.47,77531.06,117.5,0.07566,8e-05,4.74621]
[1776441017399,50.47,77538.69,117.5,0.07631,9e-05,4.77781]
[1776441022411,50.48,77538.53,117.5,0.07631,9e-05,4.778]
[1776441023133,50.48,77548.23,117.5,0.07714,9e-05,4.81811]
[1776441028314,50.48,77550.91,117.5,0.07738,9e-05,4.82965]
[1776441030125,50.48,77548.19,117.5,0.07715,9e-05,4.81856]
[1776441030456,50.48,77541.22,117.5,0.07656,9e-05,4.78984]
[1776441031040,50.48,77530.08,117.5,0.07551,8e-05,4.73652]
[1776441036121,50.49,77524.64,117.5,0.07507,8e-05,4.71516]
[1776441036340,50.49,77524.64,117.5,0.07507,8e-05,4.71516]
[1776441036450,50.49,77535.69,117.5,0.07601,9e-05,4.76082]
[1776441037082,50.49,77556.81,117.5,0.07783,9e-05,4.84845]
[1776441039210,50.49,77569.19,117.5,0.07891,9e-05,4.90017]
[1776441039733,50.49,77569.19,117.5,0.07891,9e-05,4.90017]
[1776441040104,50.49,77576.04,117.5,0.07951,9e-05,4.92888]
[1776441043710,50.49,77577.18,117.5,0.07961,9e-05,4.93358]
[1776441044194,50.49,77588.54,117.5,0.08061,9e-05,4.98126]
[1776441045300,50.49,77580.71,117.5,0.07992,9e-05,4.94825]
[1776441047153,50.49,77587.77,117.5,0.08054,9e-05,4.97769]
[1776441052195,50.48,77602.51,117.5,0.08184,9e-05,5.03923]
[1776441053200,50.48,77615.42,117.5,0.083,9e-05,5.09392]
[1776441055226,50.48,77626.03,117.5,0.08396,9e-05,5.13864]
[1776441060261,50.47,77624.08,117.5,0.08373,9e-05,5.12804]
[1776441065295,50.46,77622.42,117.5,0.08354,9e-05,5.11911]
[1776441067310,50.46,77628.69,117.5,0.0841,9e-05,5.14525]
[1776441067798,50.46,77628.69,117.5,0.0841,9e-05,5.14525]
[1776441068446,50.45,77637.67,117.5,0.08491,9e-05,5.18339]
[1776441071426,50.45,77654.35,117.5,0.08645,9e-05,5.25441]
[1776441072387,50.45,77667.67,117.5,0.08769,9e-05,5.31171]
[1776441073816,50.44,77673.32,117.5,0.0882,0.0001,5.33515]
[1776441074361,50.44,77675.21,117.5,0.08837,0.0001,5.34302]
[1776441075604,50.44,77675.21,117.5,0.08837,0.0001,5.34302]
[1776441076391,50.44,77692.4,117.5,0.09001,0.0001,5.41744]
[1776441077008,50.44,77692.4,117.5,0.09001,0.0001,5.41744]
[1776441078272,50.43,77695.52,117.5,0.0903,0.0001,5.43065]
[1776441078363,50.43,77695.52,117.5,0.0903,0.0001,5.43065]
[1776441080191,50.43,77698.6,117.5,0.09057,0.0001,5.44317]
[1776441082596,50.42,77706.98,117.5,0.09135,0.0001,5.47847]
[1776441083440,50.42,77713.77,117.5,0.092,0.0001,5.50789]
[1776441084125,50.42,77713.77,117.5,0.092,0.0001,5.50789]
[1776441089482,50.37,77708.39,117.5,0.09128,0.0001,5.47542]
[1776441091496,50.37,77696.12,117.5,0.08995,0.0001,5.41243]
[1776441091722,50.37,77696.12,117.5,0.08995,0.0001,5.41243]
[1776441092503,50.37,77683.25,117.5,0.0887,0.0001,5.35559]
[1776441094517,50.36,77690.23,117.5,0.08936,0.0001,5.3854]
[1776441096175,50.36,77691.39,117.5,0.08946,0.0001,5.39007]
[1776441097538,50.36,77701.19,117.5,0.09039,0.0001,5.43227]
[1776441102015,50.35,77709.34,117.5,0.09114,0.0001,5.46621]
[1776441107609,50.33,77713.09,117.5,0.09143,0.0001,5.47959]
[1776441109030,50.33,77713.09,117.5,0.09143,0.0001,5.47959]
[1776441109772,50.33,77716.77,117.5,0.09178,0.0001,5.49533]
[1776441109839,50.32,77727.84,117.5,0.09286,0.0001,5.54385]
[1776441111057,50.32,77727.84,117.5,0.09286,0.0001,5.54385]
[1776441111151,50.29,77727.29,117.5,0.09266,0.0001,5.53517]
[1776441112217,50.29,77727.29,117.5,0.09266,0.0001,5.53517]
[1776441112275,50.29,77720.84,117.5,0.09202,0.0001,5.50625]
[1776441113447,50.29,77714.65,117.5,0.09139,0.0001,5.47805]
[1776441114999,50.29,77719.91,117.5,0.09191,0.0001,5.50133]
[1776441120003,50.27,77717.72,117.5,0.09163,0.0001,5.48875]
[1776441120705,50.27,77704.76,117.5,0.09034,0.0001,5.43043]
[1776441125453,50.26,77707.52,117.5,0.09058,0.0001,5.4412]
[1776441127754,50.25,77722.9,117.5,0.09204,0.0001,5.50731]
[1776441132789,50.23,77724.04,117.5,0.09209,0.0001,5.50949]
[1776441137825,50.22,77725.93,117.5,0.09221,0.0001,5.51496]
[1776441142861,50.21,77719.77,117.5,0.09154,0.0001,5.48476]
[1776441144923,50.2,77717.15,117.5,0.09127,0.0001,5.47262]
[1776441145803,50.2,77712.37,117.5,0.09079,0.0001,5.45096]
[1776441146468,50.2,77712.37,117.5,0.09079,0.0001,5.45096]
[1776441146889,50.2,77697.38,117.5,0.08931,0.0001,5.38394]
[1776441148337,50.2,77697.38,117.5,0.08931,0.0001,5.38394]
[1776441149910,50.19,77688.07,117.5,0.08839,0.0001,5.34199]
[1776441152467,50.19,77694.94,117.5,0.08893,0.0001,5.36391]
[1776441153473,50.18,77695.96,117.5,0.08901,0.0001,5.36765]
[1776441156484,50.18,77696.27,117.5,0.08903,0.0001,5.36825]
[1776441156631,50.18,77690.36,117.5,0.08844,0.0001,5.34162]
[1776441160543,50.17,77686.14,117.5,0.08803,0.0001,5.32253]
[1776441161693,50.17,77685.31,117.5,0.08793,0.0001,5.31829]
[1776441161994,50.17,77696.33,117.5,0.08898,0.0001,5.36631]
[1776441163583,50.17,77696.33,117.5,0.08898,0.0001,5.36631]
[1776441165015,50.16,77702.61,117.5,0.08957,0.0001,5.39286]
[1776441167029,50.16,77695.33,117.5,0.08885,0.0001,5.36006]
[1776441168836,50.16,77690.09,117.5,0.08833,0.0001,5.33672]
[1776441172064,50.15,77675.77,117.5,0.08694,9e-05,5.27297]
[1776441173326,50.15,77675.77,117.5,0.08694,9e-05,5.27297]
[1776441174362,50.15,77675.73,117.5,0.08693,9e-05,5.27233]
[1776441175934,50.15,77675.9,117.5,0.08694,9e-05,5.27259]
[1776441181127,50.14,77669.87,117.5,0.08634,9e-05,5.24532]
[1776441183140,50.14,77678.64,117.5,0.08716,9e-05,5.28309]
[1776441187170,50.13,77688.26,117.5,0.08806,0.0001,5.32409]
[1776441188178,50.13,77681.25,117.5,0.08738,0.0001,5.29311]
[1776441193213,50.13,77681.17,117.5,0.08734,0.0001,5.29147]
[1776441194663,50.12,77686.21,117.5,0.08781,0.0001,5.31297]
[1776441194670,50.12,77686.21,117.5,0.08781,0.0001,5.31297]
[1776441200065,50.12,77688.54,117.5,0.08801,0.0001,5.32185]
[1776441200675,50.12,77689.63,117.5,0.0881,0.0001,5.3263]
[1776441201269,50.11,77698.34,117.5,0.08893,0.0001,5.36422]
[1776441202276,50.11,77705.37,117.5,0.08961,0.0001,5.39484]
[1776441203593,50.11,77716.56,117.5,0.09068,0.0001,5.44347]
[1776441204053,50.11,77716.56,117.5,0.09068,0.0001,5.44347]
[1776441204290,50.11,77725.93,117.5,0.0916,0.0001,5.48501]
[1776441205311,50.11,77725.93,117.5,0.0916,0.0001,5.48501]
[1776441205341,50.11,77728.77,117.5,0.09187,0.0001,5.49714]
[1776441208318,50.1,77735.44,117.5,0.0925,0.0001,5.52574]
[1776441209068,50.1,77735.44,117.5,0.0925,0.0001,5.52574]
[1776441210236,50.1,77740.23,117.5,0.09296,0.0001,5.54652]
[1776441211658,50.09,77757.15,117.5,0.09453,0.0001,5.61358]
[1776441213353,50.09,77769.83,117.5,0.0958,0.0001,5.67018]
[1776441217621,50.08,77777.68,117.5,0.09655,0.0001,5.70309]
[1776441219528,50.08,77779.02,117.5,0.09668,0.0001,5.70914]
[1776441219551,50.07,77783.68,117.5,0.09714,0.0001,5.72913]
[1776441220625,50.07,77783.68,117.5,0.09714,0.0001,5.72913]
[1776441221662,50.07,77782.57,117.5,0.09702,0.0001,5.7238]
[1776441221410,50.07,77789.35,117.5,0.09772,0.0001,5.75452]
[1776441222417,50.07,77798.74,117.5,0.09868,0.0001,5.79687]
[1776441223440,50.07,77798.74,117.5,0.09868,0.0001,5.79687]
[1776441223611,50.07,77817.33,117.5,0.10061,0.00011,5.88095]
[1776441226445,50.06,77823.39,117.5,0.10122,0.00011,5.90711]
[1776441226796,50.06,77823.39,117.5,0.10122,0.00011,5.90711]
[1776441231886,50.04,77828.53,117.5,0.1017,0.00011,5.92798]
[1776441232496,50.04,77835.82,117.5,0.10248,0.00011,5.96149]
[1776441233670,50.04,77848.98,117.5,0.10388,0.00011,6.0216]
[1776441234587,50.04,77848.98,117.5,0.10388,0.00011,6.0216]
[1776441234805,50.04,77849.97,117.5,0.10397,0.00011,6.02556]
[1776441238290,50.03,77843.61,117.5,0.10324,0.00011,5.99412]
[1776441244581,50.0,77846.18,117.5,0.10341,0.00011,6.00162]
[1776441249617,49.99,77851.39,117.5,0.1039,0.00011,6.02256]
[1776441250624,49.99,77861.6,117.5,0.10499,0.00011,6.06921]
[1776441253336,49.98,77867.17,117.5,0.10556,0.00011,6.09369]
[1776441253816,49.94,77872.67,117.5,0.10599,0.00011,6.11182]
[1776441255342,49.9,77875.82,117.5,0.10616,0.00011,6.11919]
[1776441257878,49.85,77866.51,117.5,0.10491,0.00011,6.06617]
[1776441260906,49.84,77860.59,117.5,0.10421,0.00011,6.03662]
[1776441261464,49.84,77860.59,117.5,0.10421,0.00011,6.03662]
[1776441261501,49.84,77860.59,117.5,0.10421,0.00011,6.03662]
[1776441261606,49.84,77860.59,117.5,0.10421,0.00011,6.03662]
[1776441261702,49.84,77851.14,117.5,0.10319,0.00011,5.99282]
[1776441262709,49.84,77844.49,117.5,0.10245,0.00011,5.96084]
[1776441263186,49.84,77844.49,117.5,0.10245,0.00011,5.96084]
[1776441268751,49.82,77845.33,117.5,0.10246,0.00011,5.96152]
[1776441269431,49.82,77845.33,117.5,0.10246,0.00011,5.96152]
[1776441273078,49.81,77844.93,117.5,0.10226,0.00011,5.94999]
[1776441274418,49.81,77850.82,117.5,0.10288,0.00011,5.97672]
[1776441274454,49.81,77866.47,117.5,0.10457,0.00011,6.04877]
[1776441279717,49.79,77869.47,117.5,0.10483,0.00011,6.06009]
[1776441284863,49.77,77866.28,117.5,0.10438,0.00011,6.04076]
[1776441288892,49.76,77872.81,117.5,0.10503,0.00011,6.06861]
[1776441290459,49.75,77879.04,117.5,0.1057,0.00011,6.09701]
[1776441295951,49.73,77883.0,117.5,0.10603,0.00011,6.11123]
[1776441299979,49.72,77875.12,117.5,0.1051,0.00011,6.07156]
[1776441305382,49.7,77879.32,117.5,0.10549,0.00011,6.08842]
[1776441311057,49.64,77881.17,117.5,0.10542,0.00011,6.08568]
[1776441316092,49.59,77877.2,117.5,0.10475,0.00011,6.05719]
[1776441319689,49.58,77866.17,117.5,0.1035,0.00011,6.00374]
[1776441320663,49.58,77866.17,117.5,0.1035,0.00011,6.00374]
[1776441320741,49.58,77866.17,117.5,0.1035,0.00011,6.00374]
[1776441322134,49.55,77849.97,117.5,0.10158,0.00011,5.92158]
[1776441323995,49.55,77848.73,117.5,0.10144,0.00011,5.91533]
[1776441324141,49.55,77848.73,117.5,0.10144,0.00011,5.91533]
[1776441324370,49.54,77868.5,117.5,0.10356,0.00011,6.00672]
[1776441325590,49.54,77882.36,117.5,0.10507,0.00011,6.07084]
[1776441327171,49.53,77874.08,117.5,0.10412,0.00011,6.03073]
[1776441328409,49.53,77874.08,117.5,0.10412,0.00011,6.03073]
[1776441332209,49.52,77867.1,117.5,0.10317,0.00011,5.98685]
[1776441334697,49.51,77874.03,117.5,0.10389,0.00011,6.01798]
[1776441336234,49.5,77865.56,117.5,0.10294,0.00011,5.97722]
[1776441341269,49.44,77867.82,117.5,0.10287,0.00011,5.97444]
[1776441344569,49.38,77866.8,117.5,0.10249,0.00011,5.95837]
[1776441349848,49.31,77868.27,117.5,0.10235,0.00011,5.95261]
[1776441349942,49.31,77867.72,117.5,0.10228,0.00011,5.94949]
[1776441350333,49.31,77874.61,117.5,0.10302,0.00011,5.98113]
[1776441354974,49.22,77873.4,117.5,0.10247,0.00011,5.95784]
[1776441356699,49.19,77871.64,117.5,0.10215,0.00011,5.94416]
[1776441356809,49.19,77871.64,117.5,0.10215,0.00011,5.94416]
[1776441356848,49.19,77871.64,117.5,0.10215,0.00011,5.94416]
[1776441357679,49.19,77852.15,117.5,0.10002,0.00011,5.85226]
[1776441358388,49.18,77846.12,117.5,0.09937,0.00011,5.82386]
[1776441359368,49.18,77846.12,117.5,0.09937,0.00011,5.82386]
[1776441364430,49.17,77835.42,117.5,0.09818,0.00011,5.77218]
[1776441368427,49.17,77833.14,117.5,0.09792,0.00011,5.76084]
[1776441368525,49.17,77842.0,117.5,0.09886,0.00011,5.80157]
[1776441374500,49.16,77842.42,117.5,0.09885,0.00011,5.80152]
[1776441376513,49.16,77848.88,117.5,0.09953,0.00011,5.83082]
[1776441379457,49.15,77853.7,117.5,0.10002,0.00011,5.8525]
[1776441379553,49.15,77853.7,117.5,0.10002,0.00011,5.8525]
[1776441384783,49.14,77844.21,117.5,0.09896,0.00011,5.80635]
[1776441390615,49.13,77842.18,117.5,0.0987,0.00011,5.79477]
[1776441391622,49.13,77851.72,117.5,0.09959,0.00011,5.83065]
[1776441393636,49.13,77857.62,117.5,0.1002,0.00011,5.85735]
[1776441395928,49.12,77862.14,117.5,0.10067,0.00011,5.87763]
[1776441398886,49.12,77864.81,117.5,0.10094,0.00011,5.88928]
[1776441398901,49.12,77864.81,117.5,0.10094,0.00011,5.88928]
[1776441398774,49.12,77877.14,117.5,0.10227,0.00011,5.94651]
[1776441399168,49.12,77877.14,117.5,0.10227,0.00011,5.94651]
[1776441399177,49.12,77877.14,117.5,0.10227,0.00011,5.94651]
[1776441399529,49.12,77877.14,117.5,0.10227,0.00011,5.94651]
[1776441399810,49.11,77884.87,117.5,0.1031,0.00011,5.98233]
[1776441400450,49.11,77884.87,117.5,0.1031,0.00011,5.98233]
[1776441404451,49.11,77883.19,117.5,0.10288,0.00011,5.97302]
[1776441404465,49.11,77883.19,117.5,0.10288,0.00011,5.97302]
[1776441404714,49.1,77884.81,117.5,0.10305,0.00011,5.98027]
[1776441409884,49.1,77888.53,117.5,0.10345,0.00011,5.99738]
[1776441414694,49.1,77885.38,117.5,0.10309,0.00011,5.98202]
[1776441414696,49.1,77885.38,117.5,0.10309,0.00011,5.98202]
[1776441414786,49.1,77879.47,117.5,0.10244,0.00011,5.95417]
[1776441418140,49.1,77874.67,117.5,0.1019,0.00011,5.93096]
[1776441418310,49.1,77874.67,117.5,0.1019,0.00011,5.93096]
[1776441423314,49.08,77872.18,117.5,0.10158,0.00011,5.91708]
[1776441428884,49.07,77873.56,117.5,0.10165,0.00011,5.92025]
[1776441430898,49.06,77882.78,117.5,0.10264,0.00011,5.96252]
[1776441433919,49.05,77876.57,117.5,0.10192,0.00011,5.93182]
[1776441439402,49.04,77878.58,117.5,0.10209,0.00011,5.93929]
[1776441445758,49.03,77881.38,117.5,0.10233,0.00011,5.94937]
[1776441446844,49.03,77881.6,117.5,0.10234,0.00011,5.94988]
[1776441447022,49.02,77881.3,117.5,0.10229,0.00011,5.94796]
[1776441447055,49.02,77881.3,117.5,0.10229,0.00011,5.94796]
[1776441447089,49.02,77881.3,117.5,0.10229,0.00011,5.94796]
[1776441447290,49.02,77881.3,117.5,0.10229,0.00011,5.94796]
[1776441447485,49.02,77881.3,117.5,0.10229,0.00011,5.94796]
[1776441447560,49.02,77895.67,117.5,0.10386,0.00011,6.01504]
[1776441448009,49.02,77895.67,117.5,0.10386,0.00011,6.01504]
[1776441448143,49.02,77895.67,117.5,0.10386,0.00011,6.01504]
[1776441448414,49.02,77895.67,117.5,0.10386,0.00011,6.01504]
[1776441448470,49.02,77895.67,117.5,0.10386,0.00011,6.01504]
[1776441448535,49.02,77926.44,117.5,0.10729,0.00011,6.16037]
[1776441449333,49.02,77926.44,117.5,0.10729,0.00011,6.16037]
[1776441449634,49.02,77926.44,117.5,0.10729,0.00011,6.16037]
[1776441450961,49.02,77925.78,117.5,0.1072,0.00011,6.15669]
[1776441453057,49.01,77921.96,117.5,0.10663,0.00011,6.12982]
[1776441453088,49.01,77921.96,117.5,0.10663,0.00011,6.12982]
[1776441453176,49.01,77909.65,117.5,0.10525,0.00011,6.07124]
[1776441454700,49.01,77909.65,117.5,0.10525,0.00011,6.07124]
[1776441454761,49.01,77899.76,117.5,0.10415,0.00011,6.02436]
[1776441455763,49.01,77893.69,117.5,0.10348,0.00011,5.99566]
[1776441456009,49.01,77893.69,117.5,0.10348,0.00011,5.99566]
[1776441456719,49.01,77893.69,117.5,0.10348,0.00011,5.99566]
[1776441456736,49.01,77893.69,117.5,0.10348,0.00011,5.99566]
[1776441458745,49.01,77890.12,117.5,0.10308,0.00011,5.97879]
[1776441460162,49.01,77891.34,117.5,0.10321,0.00011,5.9845]
[1776441460264,49.01,77891.28,117.5,0.10321,0.00011,5.9842]
[1776441462086,49.01,77891.24,117.5,0.1032,0.00011,5.98371]
[1776441462112,49.01,77891.24,117.5,0.1032,0.00011,5.98371]
[1776441463130,49.01,77880.25,117.5,0.10198,0.00011,5.93149]
[1776441464601,49.01,77880.25,117.5,0.10198,0.00011,5.93149]
[1776441464610,49.01,77881.48,117.5,0.10211,0.00011,5.93703]
[1776441468065,49.0,77881.7,117.5,0.1021,0.00011,5.93658]
[1776441469786,49.0,77881.35,117.5,0.10205,0.00011,5.93445]
[1776441475216,48.98,77876.24,117.5,0.10141,0.00011,5.90726]
[1776441479956,48.97,77874.45,117.5,0.10119,0.00011,5.89753]
[1776441485576,48.96,77871.64,117.5,0.10082,0.00011,5.88181]
[1776441488584,48.95,77868.0,117.5,0.1004,0.00011,5.86355]
[1776441489314,48.95,77859.61,117.5,0.09948,0.00011,5.82359]
[1776441490668,48.95,77859.61,117.5,0.09948,0.00011,5.82359]
[1776441492512,48.95,77855.6,117.5,0.09904,0.00011,5.80424]
[1776441494349,48.94,77847.94,117.5,0.0982,0.00011,5.76772]
[1776441495238,48.94,77847.94,117.5,0.0982,0.00011,5.76772]
[1776441495726,48.94,77847.94,117.5,0.0982,0.00011,5.76772]
[1776441496950,48.94,77842.36,117.5,0.0976,0.00011,5.74157]
[1776441496901,48.94,77835.84,117.5,0.09691,0.00011,5.71115]
[1776441497662,48.94,77835.84,117.5,0.09691,0.00011,5.71115]
[1776441498561,48.94,77826.9,117.5,0.09596,0.0001,5.66953]
[1776441499767,48.94,77826.9,117.5,0.09596,0.0001,5.66953]
[1776441500391,48.94,77845.6,117.5,0.09793,0.00011,5.7558]
[1776441502679,48.94,77846.69,117.5,0.09804,0.00011,5.76063]
[1776441506433,48.93,77839.95,117.5,0.09729,0.00011,5.72817]
[1776441507440,48.93,77839.95,117.5,0.09729,0.00011,5.72817]
[1776441508925,48.93,77839.4,117.5,0.09723,0.00011,5.72543]
[1776441510587,48.93,77836.49,117.5,0.09692,0.00011,5.7116]
[1776441512475,48.92,77830.02,117.5,0.09611,0.0001,5.67316]
[1776441514076,48.92,77831.6,117.5,0.09627,0.0001,5.68034]
[1776441516506,48.92,77823.06,117.5,0.09537,0.0001,5.64059]
[1776441521541,48.92,77823.34,117.5,0.09539,0.0001,5.64152]
[1776441526576,48.92,77822.82,117.5,0.09533,0.0001,5.63875]
[1776441529642,48.92,77825.0,117.5,0.09555,0.0001,5.64864]
[1776441529743,48.92,77834.49,117.5,0.09654,0.00011,5.69236]
[1776441535324,48.91,77836.15,117.5,0.0967,0.00011,5.69924]
[1776441535640,48.91,77826.68,117.5,0.0957,0.0001,5.65533]
[1776441536327,48.91,77826.68,117.5,0.0957,0.0001,5.65533]
[1776441539667,48.91,77818.44,117.5,0.09484,0.0001,5.61702]
[1776441540728,48.91,77818.44,117.5,0.09484,0.0001,5.61702]
[1776441544012,48.91,77813.32,117.5,0.09431,0.0001,5.59338]
[1776441544038,48.91,77812.65,117.5,0.09424,0.0001,5.59029]
[1776441544823,48.91,77812.65,117.5,0.09424,0.0001,5.59029]
[1776441544880,48.91,77806.94,117.5,0.09365,0.0001,5.5641]
[1776441546905,48.91,77807.57,117.5,0.09371,0.0001,5.56702]
[1776441547002,48.91,77806.12,117.5,0.09357,0.0001,5.56043]
[1776441548955,48.91,77806.65,117.5,0.09362,0.0001,5.56286]
[1776441549010,48.91,77806.19,117.5,0.09356,0.0001,5.56019]
[1776441553082,48.91,77810.34,117.5,0.09399,0.0001,5.57928]
[1776441554260,48.91,77808.2,117.5,0.09377,0.0001,5.56948]
[1776441559808,48.91,77810.32,117.5,0.09399,0.0001,5.5793]
[1776441560653,48.91,77810.32,117.5,0.09399,0.0001,5.5793]
[1776441561279,48.91,77814.89,117.5,0.09446,0.0001,5.60029]
[1776441561822,48.91,77825.98,117.5,0.09561,0.0001,5.65131]
[1776441565501,48.91,77827.54,117.5,0.09577,0.0001,5.65824]
[1776441570583,48.9,77828.52,117.5,0.09586,0.0001,5.66231]
[1776441571897,48.9,77822.29,117.5,0.09509,0.0001,5.62538]
[1776441576932,48.9,77823.24,117.5,0.09518,0.0001,5.62952]
[1776441581967,48.9,77822.76,117.5,0.09513,0.0001,5.62704]
[1776441587002,48.9,77823.96,117.5,0.09525,0.0001,5.63234]
[1776441592037,48.9,77823.47,117.5,0.09519,0.0001,5.62982]
[1776441596301,48.9,77824.52,117.5,0.0953,0.0001,5.63452]
[1776441598195,48.9,77832.33,117.5,0.09611,0.0001,5.67045]
[1776441605153,48.9,77823.95,117.5,0.09522,0.0001,5.63131]
[1776441606973,48.9,77831.14,117.5,0.09597,0.0001,5.66439]
[1776441609170,48.89,77823.97,117.5,0.09522,0.0001,5.63111]
[1776441610890,48.89,77823.97,117.5,0.09522,0.0001,5.63111]
[1776441616221,48.89,77824.97,117.5,0.09532,0.0001,5.63564]
[1776441619331,48.89,77822.3,117.5,0.09504,0.0001,5.62329]
[1776441619594,48.89,77822.3,117.5,0.09504,0.0001,5.62329]
[1776441620249,48.89,77833.52,117.5,0.09621,0.0001,5.67498]
[1776441622992,48.89,77831.1,117.5,0.09596,0.0001,5.66371]
[1776441625564,48.89,77827.73,117.5,0.0956,0.0001,5.64792]
[1776441625574,48.89,77827.73,117.5,0.0956,0.0001,5.64792]
[1776441625979,48.89,77827.73,117.5,0.0956,0.0001,5.64792]
[1776441626079,48.89,77825.84,117.5,0.0954,0.0001,5.63915]
[1776441626291,48.89,77814.81,117.5,0.09425,0.0001,5.58806]
[1776441627528,48.89,77814.81,117.5,0.09425,0.0001,5.58806]
[1776441627654,48.89,77814.81,117.5,0.09425,0.0001,5.58806]
[1776441627675,48.89,77814.81,117.5,0.09425,0.0001,5.58806]
[1776441628146,48.89,77811.69,117.5,0.09392,0.0001,5.57346]
[1776441628259,48.89,77811.69,117.5,0.09392,0.0001,5.57346]
[1776441628372,48.89,77811.69,117.5,0.09392,0.0001,5.57346]
[1776441629088,48.89,77802.94,117.5,0.09302,0.0001,5.53314]
[1776441629312,48.88,77792.98,117.5,0.09199,0.0001,5.4872]
[1776441631810,48.88,77787.48,117.5,0.09142,0.0001,5.46176]
[1776441631833,48.88,77787.48,117.5,0.09142,0.0001,5.46176]
[1776441632129,48.88,77793.11,117.5,0.09187,0.0001,5.47903]
[1776441632168,48.88,77793.11,117.5,0.09187,0.0001,5.47903]
[1776441633007,48.88,77793.11,117.5,0.09187,0.0001,5.47903]
[1776441633065,48.88,77800.17,117.5,0.09258,0.0001,5.5111]
[1776441633434,48.88,77800.17,117.5,0.09258,0.0001,5.5111]
[1776441633734,48.88,77800.17,117.5,0.09258,0.0001,5.5111]
[1776441633740,48.88,77800.17,117.5,0.09258,0.0001,5.5111]
[1776441633845,48.88,77806.07,117.5,0.09318,0.0001,5.5379]
[1776441634865,48.88,77795.77,117.5,0.09212,0.0001,5.49038]
[1776441639326,48.87,77792.28,117.5,0.09173,0.0001,5.47293]
[1776441639381,48.87,77792.28,117.5,0.09173,0.0001,5.47293]
[1776441639511,48.87,77792.28,117.5,0.09173,0.0001,5.47293]
[1776441639531,48.87,77792.28,117.5,0.09173,0.0001,5.47293]
[1776441641264,48.87,77784.81,117.5,0.09096,0.0001,5.43822]
[1776441645532,48.86,77781.7,117.5,0.09062,0.0001,5.42275]
[1776441645551,48.86,77775.65,117.5,0.09,0.0001,5.39502]
[1776441646514,48.86,77775.65,117.5,0.09,0.0001,5.39502]
[1776441647970,48.85,77764.04,117.5,0.08883,0.0001,5.34206]
[1776441650169,48.85,77770.74,117.5,0.08949,0.0001,5.37189]
[1776441653125,48.85,77778.2,117.5,0.09022,0.0001,5.40512]
[1776441653813,48.85,77777.52,117.5,0.09015,0.0001,5.40175]
[1776441654488,48.85,77784.77,117.5,0.09087,0.0001,5.43406]
[1776441657121,48.84,77790.12,117.5,0.0914,0.0001,5.45805]
[1776441657150,48.84,77784.02,117.5,0.09077,0.0001,5.42996]
[1776441659524,48.84,77774.88,117.5,0.08984,0.0001,5.38762]
[1776441662002,48.84,77784.79,117.5,0.09082,0.0001,5.43201]
[1776441663749,48.83,77790.81,117.5,0.09141,0.0001,5.45871]
[1776441669594,48.82,77794.72,117.5,0.09176,0.0001,5.47425]
[1776441670601,48.82,77801.15,117.5,0.0924,0.0001,5.50321]
[1776441672982,48.82,77801.03,117.5,0.09238,0.0001,5.50223]
[1776441673680,48.81,77801.48,117.5,0.09242,0.0001,5.50386]
[1776441673716,48.81,77801.48,117.5,0.09242,0.0001,5.50386]
[1776441673802,48.81,77801.48,117.5,0.09242,0.0001,5.50386]
[1776441673877,48.81,77811.4,117.5,0.09342,0.0001,5.54884]
[1776441675011,48.81,77811.4,117.5,0.09342,0.0001,5.54884]
[1776441675110,48.81,77818.43,117.5,0.09415,0.0001,5.58121]
[1776441675430,48.81,77818.43,117.5,0.09415,0.0001,5.58121]
[1776441676468,48.81,77822.07,117.5,0.09453,0.0001,5.59799]
[1776441676777,48.81,77822.07,117.5,0.09453,0.0001,5.59799]
[1776441676892,48.81,77820.5,117.5,0.09437,0.0001,5.59079]
[1776441678710,48.81,77818.97,117.5,0.0942,0.0001,5.58351]
[1776441679013,48.81,77818.97,117.5,0.0942,0.0001,5.58351]
[1776441679137,48.81,77818.97,117.5,0.0942,0.0001,5.58351]
[1776441679308,48.81,77814.18,117.5,0.0937,0.0001,5.56127]
[1776441679664,48.81,77813.76,117.5,0.09366,0.0001,5.55914]
[1776441680408,48.81,77813.76,117.5,0.09366,0.0001,5.55914]
[1776441681726,48.81,77812.35,117.5,0.0935,0.0001,5.55216]
[1776441683008,48.8,77809.69,117.5,0.09321,0.0001,5.53947]
[1776441683037,48.8,77809.69,117.5,0.09321,0.0001,5.53947]
[1776441683199,48.8,77809.69,117.5,0.09321,0.0001,5.53947]
[1776441683049,48.8,77805.42,117.5,0.09277,0.0001,5.51944]
[1776441683870,48.8,77814.5,117.5,0.09369,0.0001,5.56061]
[1776441684264,48.8,77814.5,117.5,0.09369,0.0001,5.56061]
[1776441684854,48.8,77814.5,117.5,0.09369,0.0001,5.56061]
[1776441685238,48.8,77820.18,117.5,0.09426,0.0001,5.58621]
[1776441685706,48.79,77822.28,117.5,0.09447,0.0001,5.59533]
[1776441689914,48.79,77830.77,117.5,0.09533,0.0001,5.63334]
[1776441691382,48.79,77831.35,117.5,0.09538,0.0001,5.63569]
[1776441691386,48.79,77831.35,117.5,0.09538,0.0001,5.63569]
[1776441691673,48.79,77831.35,117.5,0.09538,0.0001,5.63569]
[1776441691701,48.79,77831.35,117.5,0.09538,0.0001,5.63569]
[1776441691749,48.79,77835.28,117.5,0.09567,0.0001,5.64547]
[1776441693037,48.79,77835.28,117.5,0.09567,0.0001,5.64547]
[1776441693138,48.79,77841.74,117.5,0.09634,0.00011,5.67531]
[1776441693875,48.79,77841.74,117.5,0.09634,0.00011,5.67531]
[1776441697730,48.78,77841.73,117.5,0.09633,0.00011,5.67492]
[1776441697736,48.78,77841.73,117.5,0.09633,0.00011,5.67492]
[1776441697743,48.78,77841.73,117.5,0.09633,0.00011,5.67492]
[1776441697790,48.78,77843.27,117.5,0.0965,0.00011,5.68197]
[1776441699793,48.78,77844.08,117.5,0.09657,0.00011,5.68533]
[1776441699805,48.78,77847.06,117.5,0.09688,0.00011,5.69874]
[1776441700812,48.78,77858.61,117.5,0.0981,0.00011,5.75233]
[1776441702279,48.78,77855.0,117.5,0.09771,0.00011,5.73532]
[1776441702285,48.78,77855.0,117.5,0.09771,0.00011,5.73532]
[1776441702651,48.78,77855.0,117.5,0.09771,0.00011,5.73532]
[1776441702826,48.78,77836.94,117.5,0.0958,0.0001,5.65135]
[1776441705247,48.77,77837.34,117.5,0.09582,0.0001,5.65249]
[1776441708037,48.77,77836.13,117.5,0.09568,0.0001,5.6462]
[1776441708868,48.77,77851.86,117.5,0.09732,0.00011,5.71842]
[1776441710135,48.77,77851.86,117.5,0.09732,0.00011,5.71842]
[1776441710882,48.76,77851.2,117.5,0.09723,0.00011,5.71449]
[1776441712212,48.76,77851.2,117.5,0.09723,0.00011,5.71449]
[1776441712602,48.76,77848.7,117.5,0.09697,0.00011,5.70274]
[1776441713177,48.76,77848.7,117.5,0.09697,0.00011,5.70274]
[1776441718672,48.76,77851.08,117.5,0.0972,0.00011,5.71304]
[1776441720619,48.76,77852.1,117.5,0.0973,0.00011,5.71752]
[1776441720876,48.76,77852.1,117.5,0.0973,0.00011,5.71752]
[1776441721247,48.76,77852.1,117.5,0.0973,0.00011,5.71752]
[1776441721222,48.76,77869.02,117.5,0.09911,0.00011,5.79628]
[1776441721324,48.76,77869.02,117.5,0.09911,0.00011,5.79628]
[1776441721333,48.76,77869.02,117.5,0.09911,0.00011,5.79628]
[1776441721727,48.76,77869.02,117.5,0.09911,0.00011,5.79628]
[1776441721959,48.75,77879.11,117.5,0.10019,0.00011,5.84327]
[1776441722677,48.75,77879.11,117.5,0.10019,0.00011,5.84327]
[1776441723865,48.75,77878.93,117.5,0.10016,0.00011,5.8421]
[1776441726798,48.75,77878.21,117.5,0.10006,0.00011,5.83775]
[1776441730066,48.74,77879.98,117.5,0.10023,0.00011,5.84509]
[1776441730163,48.74,77871.35,117.5,0.09929,0.00011,5.80433]
[1776441730433,48.74,77871.35,117.5,0.09929,0.00011,5.80433]
[1776441734120,48.74,77865.69,117.5,0.09867,0.00011,5.77712]
[1776441734214,48.74,77874.13,117.5,0.09956,0.00011,5.81614]
[1776441734900,48.74,77874.13,117.5,0.09956,0.00011,5.81614]
[1776441735196,48.74,77874.13,117.5,0.09956,0.00011,5.81614]
[1776441735884,48.74,77879.72,117.5,0.10017,0.00011,5.84234]
[1776441736612,48.73,77879.67,117.5,0.10016,0.00011,5.84182]
[1776441736733,48.73,77879.67,117.5,0.10016,0.00011,5.84182]
[1776441737911,48.73,77879.74,117.5,0.10016,0.00011,5.84183]
[1776441738010,48.73,77879.74,117.5,0.10016,0.00011,5.84183]
[1776441738234,48.73,77879.74,117.5,0.10016,0.00011,5.84183]
[1776441739080,48.73,77886.86,117.5,0.10092,0.00011,5.87463]
[1776441740402,48.73,77887.26,117.5,0.10096,0.00011,5.87643]
[1776441746130,48.73,77895.57,117.5,0.10185,0.00011,5.91494]
[1776441746414,48.73,77895.57,117.5,0.10185,0.00011,5.91494]
[1776441747137,48.72,77902.85,117.5,0.10265,0.00011,5.9492]
[1776441749151,48.72,77909.13,117.5,0.10334,0.00011,5.97857]
[1776441751165,48.72,77917.17,117.5,0.1041,0.00011,6.00805]
[1776441752606,48.72,77917.5,117.5,0.10413,0.00011,6.00934]
[1776441757682,48.71,77918.92,117.5,0.10426,0.00011,6.01474]
[1776441760228,48.7,77909.46,117.5,0.10312,0.00011,5.96647]
[1776441765263,48.69,77911.38,117.5,0.1033,0.00011,5.97421]
[1776441770298,48.68,77915.02,117.5,0.10368,0.00011,5.99024]
[1776441772311,48.67,77921.47,117.5,0.10433,0.00011,6.01788]
[1776441777348,48.62,77917.44,117.5,0.10367,0.00011,5.98998]
[1776441782383,48.62,77915.35,117.5,0.10341,0.00011,5.97884]
[1776441783450,48.62,77915.35,117.5,0.10341,0.00011,5.97884]
[1776441786745,48.62,77922.97,117.5,0.10425,0.00011,6.01472]
[1776441787999,48.62,77922.97,117.5,0.10425,0.00011,6.01472]
[1776441788843,48.62,77925.08,117.5,0.10448,0.00011,6.02468]
[1776441793926,48.61,77927.91,117.5,0.10478,0.00011,6.0374]
[1776441794329,48.61,77927.6,117.5,0.10475,0.00011,6.03581]
[1776441794363,48.61,77927.6,117.5,0.10475,0.00011,6.03581]
[1776441794725,48.61,77927.6,117.5,0.10475,0.00011,6.03581]
[1776441794739,48.61,77927.6,117.5,0.10475,0.00011,6.03581]
[1776441794779,48.61,77927.6,117.5,0.10475,0.00011,6.03581]
[1776441795240,48.61,77943.04,117.5,0.10649,0.00011,6.10952]
[1776441797061,48.61,77948.27,117.5,0.10708,0.00011,6.13425]
[1776441798246,48.61,77953.49,117.5,0.10767,0.00011,6.15905]
[1776441799213,48.61,77948.78,117.5,0.10713,0.00011,6.13627]
[1776441800489,48.61,77955.5,117.5,0.10789,0.00011,6.16827]
[1776441802100,48.6,77955.68,117.5,0.1079,0.00011,6.16866]
[1776441802167,48.6,77949.45,117.5,0.10718,0.00011,6.13857]
[1776441803278,48.6,77949.45,117.5,0.10718,0.00011,6.13857]
[1776441805648,48.6,77951.82,117.5,0.10744,0.00011,6.14952]
[1776441809343,48.6,77952.12,117.5,0.10745,0.00011,6.15009]
[1776441812119,48.59,77951.39,117.5,0.10736,0.00011,6.14616]
[1776441814775,48.59,77957.79,117.5,0.10796,0.00011,6.16798]
[1776441816347,48.59,77967.28,117.5,0.10903,0.00012,6.21282]
[1776441817067,48.59,77967.28,117.5,0.10903,0.00012,6.21282]
[1776441817546,48.59,77969.81,117.5,0.10931,0.00012,6.22468]
[1776441818537,48.59,77968.29,117.5,0.10914,0.00012,6.21736]
[1776441819021,48.59,77968.29,117.5,0.10914,0.00012,6.21736]
[1776441820263,48.58,77971.35,117.5,0.10948,0.00012,6.23146]
[1776441821459,48.58,77973.34,117.5,0.1097,0.00012,6.24071]
[1776441822494,48.58,77969.28,117.5,0.10921,0.00012,6.22048]
[1776441825918,48.57,77966.48,117.5,0.10887,0.00012,6.20638]
[1776441831728,48.56,77960.56,117.5,0.10815,0.00012,6.17605]
[1776441836762,48.56,77960.08,117.5,0.10806,0.00011,6.17247]
[1776441837784,48.56,77960.08,117.5,0.10806,0.00011,6.17247]
[1776441844257,48.55,77956.31,117.5,0.10759,0.00011,6.15289]
[1776441844819,48.55,77937.98,117.5,0.10549,0.00011,6.06461]
[1776441846833,48.55,77931.49,117.5,0.10476,0.00011,6.03346]
[1776441851868,48.55,77930.38,117.5,0.10463,0.00011,6.02794]
[1776441853883,48.55,77947.11,117.5,0.10652,0.00011,6.1078]
[1776441854890,48.55,77954.09,117.5,0.10731,0.00011,6.14121]
[1776441858279,48.54,77955.69,117.5,0.10749,0.00011,6.14851]
[1776441863953,48.53,77967.87,117.5,0.10885,0.00012,6.20542]
[1776441867986,48.53,77966.4,117.5,0.10866,0.00012,6.19744]
[1776441873903,48.52,77964.72,117.5,0.1083,0.00012,6.17936]
[1776441875005,48.52,77963.06,117.5,0.1081,0.00012,6.17111]
[1776441875878,48.52,77964.59,117.5,0.10827,0.00012,6.17821]
[1776441878051,48.52,77955.51,117.5,0.10721,0.00011,6.13379]
[1776441881113,48.51,77954.19,117.5,0.10704,0.00011,6.12684]
[1776441881407,48.51,77954.19,117.5,0.10704,0.00011,6.12684]
[1776441881428,48.51,77954.19,117.5,0.10704,0.00011,6.12684]
[1776441881633,48.51,77949.95,117.5,0.10655,0.00011,6.10631]
[1776441881777,48.51,77949.95,117.5,0.10655,0.00011,6.10631]
[1776441882890,48.51,77954.65,117.5,0.10709,0.00011,6.12871]
[1776441882902,48.51,77954.65,117.5,0.10709,0.00011,6.12871]
[1776441883622,48.51,77955.08,117.5,0.10713,0.00011,6.13059]
[1776441884194,48.51,77955.08,117.5,0.10713,0.00011,6.13059]
[1776441884206,48.51,77955.08,117.5,0.10713,0.00011,6.13059]
[1776441884257,48.51,77955.08,117.5,0.10713,0.00011,6.13059]
[1776441885659,48.51,77950.37,117.5,0.10658,0.00011,6.10763]
[1776441885668,48.51,77950.37,117.5,0.10658,0.00011,6.10763]
[1776441886348,48.51,77950.37,117.5,0.10658,0.00011,6.10763]
[1776441886681,48.51,77951.1,117.5,0.10666,0.00011,6.11098]
[1776441890680,48.5,77951.7,117.5,0.10672,0.00011,6.1132]
[1776441890682,48.5,77951.7,117.5,0.10672,0.00011,6.1132]
[1776441896255,48.5,77950.0,117.5,0.1065,0.00011,6.10412]
[1776441900289,48.5,77937.9,117.5,0.10511,0.00011,6.04562]
[1776441903307,48.5,77931.35,117.5,0.10437,0.00011,6.01422]
[1776441904314,48.5,77939.37,117.5,0.10528,0.00011,6.0525]
[1776441905361,48.5,77939.37,117.5,0.10528,0.00011,6.0525]
[1776441905436,48.5,77939.37,117.5,0.10528,0.00011,6.0525]
[1776441905321,48.49,77949.19,117.5,0.10639,0.00011,6.09944]
[1776441906334,48.49,77941.67,117.5,0.10553,0.00011,6.06327]
[1776441908021,48.49,77943.12,117.5,0.10569,0.00011,6.07011]
[1776441913456,48.49,77946.0,117.5,0.106,0.00011,6.08323]
[1776441918275,48.49,77949.42,117.5,0.10637,0.00011,6.09886]
[1776441923393,48.48,77949.9,117.5,0.10641,0.00011,6.10029]
[1776441928570,48.48,77950.25,117.5,0.10643,0.00011,6.10118]
[1776441933541,48.47,77949.68,117.5,0.10622,0.00011,6.08941]
[1776441935915,48.47,77949.68,117.5,0.10622,0.00011,6.08926]
[1776441937365,48.47,77963.47,117.5,0.10778,0.00012,6.15483]
[1776441937725,48.47,77970.85,117.5,0.10863,0.00012,6.19039]
[1776441938818,48.47,77970.85,117.5,0.10863,0.00012,6.19039]
[1776441939555,48.47,77976.38,117.5,0.10926,0.00012,6.21647]
[1776441939800,48.47,77976.38,117.5,0.10926,0.00012,6.21647]
[1776441940380,48.47,77976.38,117.5,0.10926,0.00012,6.21647]
[1776441940431,48.47,77976.38,117.5,0.10926,0.00012,6.21647]
[1776441940449,48.47,77976.38,117.5,0.10926,0.00012,6.21647]
[1776441940454,48.46,77987.15,117.5,0.11051,0.00012,6.26817]
[1776441940573,48.46,77987.15,117.5,0.11051,0.00012,6.26817]
[1776441941086,48.46,77987.15,117.5,0.11051,0.00012,6.26817]
[1776441941188,48.46,77999.71,117.5,0.11197,0.00012,6.32864]
[1776441941834,48.46,77999.71,117.5,0.11197,0.00012,6.32864]
[1776441941886,48.46,78005.07,117.5,0.11261,0.00012,6.35471]
[1776441947879,48.46,78003.0,117.5,0.11233,0.00012,6.34341]
[1776441949175,48.45,78000.4,117.5,0.11202,0.00012,6.33053]
[1776441949476,48.45,78006.27,117.5,0.1127,0.00012,6.35862]
[1776441949689,48.45,78012.33,117.5,0.11342,0.00012,6.38815]
[1776441951180,48.45,78012.33,117.5,0.11342,0.00012,6.38815]
[1776441951182,48.45,78012.33,117.5,0.11342,0.00012,6.38815]
[1776441951339,48.45,78003.21,117.5,0.11233,0.00012,6.3432]
[1776441954748,48.45,77999.34,117.5,0.11186,0.00012,6.32397]
[1776441954947,48.45,77999.34,117.5,0.11186,0.00012,6.32397]
[1776441955259,48.45,77999.34,117.5,0.11186,0.00012,6.32397]
[1776441955436,48.45,77998.14,117.5,0.11171,0.00012,6.31793]
[1776441956431,48.45,77998.14,117.5,0.11171,0.00012,6.31793]
[1776441956486,48.44,77970.57,117.5,0.10847,0.00012,6.18372]
[1776441956689,48.44,77958.91,117.5,0.10713,0.00011,6.12757]
[1776441958703,48.44,77952.43,117.5,0.10638,0.00011,6.0961]
[1776441961724,48.44,77967.17,117.5,0.10806,0.00012,6.16654]
[1776441965275,48.43,77959.37,117.5,0.10714,0.00011,6.12813]
[1776441970787,48.43,77953.28,117.5,0.10642,0.00011,6.09802]
[1776441974769,48.43,77953.28,117.5,0.10641,0.00011,6.09747]
[1776441976428,48.43,77948.17,117.5,0.10583,0.00011,6.07295]
[1776441976194,48.43,77942.17,117.5,0.10515,0.00011,6.04411]
[1776441977167,48.43,77934.88,117.5,0.10432,0.00011,6.0092]
[1776441982871,48.42,77933.35,117.5,0.10411,0.00011,6.00034]
[1776441985072,48.42,77932.97,117.5,0.10406,0.00011,5.99827]
[1776441985076,48.42,77925.42,117.5,0.10321,0.00011,5.96202]
[1776441985621,48.42,77925.42,117.5,0.10321,0.00011,5.96202]
[1776441985892,48.42,77913.41,117.5,0.10187,0.00011,5.90472]
[1776441988913,48.41,77919.58,117.5,0.10253,0.00011,5.9328]
[1776441992229,48.4,77923.4,117.5,0.1028,0.00011,5.94142]
[1776441992269,48.4,77923.9,117.5,0.10284,0.00011,5.94334]
[1776441993219,48.4,77923.9,117.5,0.10284,0.00011,5.94334]
[1776441993319,48.4,77930.12,117.5,0.10353,0.00011,5.97276]
[1776441994381,48.4,77930.12,117.5,0.10353,0.00011,5.97276]
[1776441994908,48.4,77934.23,117.5,0.10399,0.00011,5.99213]
[1776441997522,48.4,77936.2,117.5,0.1042,0.00011,6.00129]
[1776441997096,48.4,77942.21,117.5,0.10488,0.00011,6.02978]
[1776441997801,48.4,77942.21,117.5,0.10488,0.00011,6.02978]
[1776441997980,48.4,77942.21,117.5,0.10488,0.00011,6.02978]
[1776441998038,48.4,77942.21,117.5,0.10488,0.00011,6.02978]
[1776441998402,48.4,77942.21,117.5,0.10488,0.00011,6.02978]
[1776441998488,48.39,77974.85,117.5,0.10861,0.00012,6.18643]
[1776441998674,48.39,77974.85,117.5,0.10861,0.00012,6.18643]
[1776441999522,48.39,77974.85,117.5,0.10861,0.00012,6.18643]
[1776441998982,48.39,77994.79,117.5,0.11093,0.00012,6.28274]
[1776442001042,48.39,77993.6,117.5,0.11078,0.00012,6.27657]
[1776442005249,48.38,77982.42,117.5,0.10942,0.00012,6.22028]
[1776442010376,48.38,77980.72,117.5,0.1092,0.00012,6.21118]
[1776442012075,48.37,77992.17,117.5,0.11052,0.00012,6.26579]
[1776442017109,48.36,78001.56,117.5,0.11158,0.00012,6.30968]
[1776442018243,48.36,78001.56,117.5,0.11158,0.00012,6.30968]
[1776442023595,48.35,78004.09,117.5,0.11183,0.00012,6.31987]
[1776442023961,48.35,78003.15,117.5,0.11171,0.00012,6.31486]
[1776442024169,48.35,78003.15,117.5,0.11171,0.00012,6.31486]
[1776442024566,48.34,78026.83,117.5,0.11451,0.00012,6.42962]
[1776442025548,48.34,78026.83,117.5,0.11451,0.00012,6.42962]
[1776442025567,48.34,78038.03,117.5,0.11585,0.00012,6.48396]
[1776442026347,48.34,78038.03,117.5,0.11585,0.00012,6.48396]
[1776442026945,48.34,78038.2,117.5,0.11586,0.00012,6.48413]
[1776442028156,48.34,78035.12,117.5,0.11547,0.00012,6.46835]
[1776442029599,48.33,78026.2,117.5,0.11436,0.00012,6.42337]
[1776442030542,48.33,78026.2,117.5,0.11436,0.00012,6.42337]
[1776442031387,48.32,78024.91,117.5,0.11418,0.00012,6.41616]
[1776442034247,48.32,78035.78,117.5,0.11548,0.00012,6.46882]
[1776442035248,48.32,78043.11,117.5,0.11636,0.00012,6.50451]
[1776442040284,48.21,78041.8,117.5,0.11567,0.00012,6.47694]
[1776442042298,48.21,78031.57,117.5,0.11441,0.00012,6.42588]
[1776442044685,48.2,78031.25,117.5,0.11436,0.00012,6.42369]
[1776442045360,48.2,78031.25,117.5,0.11436,0.00012,6.42369]
[1776442050537,48.2,78031.85,117.5,0.11439,0.00012,6.42526]
[1776442055131,48.19,78031.25,117.5,0.11416,0.00012,6.41247]
[1776442055534,48.19,78031.25,117.5,0.11416,0.00012,6.41247]
[1776442055591,48.19,78048.06,117.5,0.1162,0.00012,6.49517]
[1776442055651,48.19,78048.06,117.5,0.1162,0.00012,6.49517]
[1776442055828,48.19,78048.06,117.5,0.1162,0.00012,6.49517]
[1776442055850,48.19,78048.06,117.5,0.1162,0.00012,6.49517]
[1776442055918,48.19,78048.06,117.5,0.1162,0.00012,6.49517]
[1776442056084,48.19,78048.06,117.5,0.1162,0.00012,6.49517]
[1776442056410,48.19,78057.58,117.5,0.11736,0.00012,6.54184]
[1776442057145,48.19,78057.58,117.5,0.11736,0.00012,6.54184]
[1776442057152,48.19,78057.58,117.5,0.11736,0.00012,6.54184]
[1776442057582,48.19,78067.31,117.5,0.11855,0.00012,6.58954]
[1776442059320,48.18,78064.1,117.5,0.11815,0.00012,6.57335]
[1776442062452,48.18,78057.17,117.5,0.11726,0.00012,6.53802]
[1776442062852,48.18,78057.17,117.5,0.11726,0.00012,6.53802]
[1776442065469,48.18,78051.98,117.5,0.11662,0.00012,6.51197]
[1776442066386,48.18,78052.33,117.5,0.11666,0.00012,6.51351]
[1776442068198,48.17,78051.03,117.5,0.11649,0.00012,6.50672]
[1776442069827,48.17,78047.83,117.5,0.11609,0.00012,6.49058]
[1776442070508,48.17,78044.22,117.5,0.11564,0.00012,6.47241]
[1776442073529,48.16,78037.32,117.5,0.11477,0.00012,6.4374]
[1776442076661,48.16,78036.99,117.5,0.11472,0.00012,6.43516]
[1776442076706,48.16,78036.43,117.5,0.11464,0.00012,6.4321]
[1776442077133,48.16,78036.43,117.5,0.11464,0.00012,6.4321]
[1776442077379,48.16,78036.43,117.5,0.11464,0.00012,6.4321]
[1776442077557,48.16,78060.47,117.5,0.11758,0.00012,6.55057]
[1776442078564,48.16,78066.98,117.5,0.11837,0.00012,6.58255]
[1776442079053,48.16,78066.98,117.5,0.11837,0.00012,6.58255]
[1776442084607,48.15,78064.81,117.5,0.11807,0.00012,6.57022]
[1776442084813,48.15,78064.81,117.5,0.11807,0.00012,6.57022]
[1776442091657,48.14,78062.52,117.5,0.11774,0.00012,6.55711]
[1776442096692,48.14,78059.08,117.5,0.11729,0.00012,6.53901]
[1776442099295,48.13,78059.86,117.5,0.11738,0.00012,6.54266]
[1776442099494,48.13,78059.86,117.5,0.11738,0.00012,6.54266]
[1776442099714,48.13,78074.25,117.5,0.11915,0.00012,6.61348]
[1776442102526,48.13,78074.03,117.5,0.11911,0.00012,6.61207]
[1776442103744,48.13,78067.04,117.5,0.11822,0.00012,6.57654]
[1776442105525,48.13,78067.04,117.5,0.11822,0.00012,6.57654]
[1776442106689,48.12,78065.36,117.5,0.118,0.00012,6.56772]
[1776442108007,48.12,78063.53,117.5,0.11777,0.00012,6.55841]
[1776442108046,48.12,78053.99,117.5,0.11659,0.00012,6.511]
[1776442113119,48.12,78049.99,117.5,0.11596,0.00012,6.48227]
[1776442114770,48.12,78046.89,117.5,0.11557,0.00012,6.46664]
[1776442115528,48.12,78046.89,117.5,0.11557,0.00012,6.46664]
[1776442115659,48.11,78039.24,117.5,0.11463,0.00012,6.42867]
[1776442115828,48.11,78028.01,117.5,0.11328,0.00012,6.37348]
[1776442120816,48.11,78024.27,117.5,0.11281,0.00012,6.35434]
[1776442120917,48.11,78017.43,117.5,0.11199,0.00012,6.32065]
[1776442124633,48.11,78011.5,117.5,0.11127,0.00012,6.2912]
[1776442124997,48.11,78011.5,117.5,0.11127,0.00012,6.2912]
[1776442125002,48.11,78011.5,117.5,0.11127,0.00012,6.2912]
[1776442125213,48.11,78011.5,117.5,0.11127,0.00012,6.2912]
[1776442125341,48.11,78011.5,117.5,0.11127,0.00012,6.2912]
[1776442125426,48.11,78011.22,117.5,0.11123,0.00012,6.28965]
[1776442126613,48.11,78011.22,117.5,0.11123,0.00012,6.28965]
[1776442126622,48.1,78002.07,117.5,0.11014,0.00012,6.2447]
[1776442126736,48.1,78002.07,117.5,0.11014,0.00012,6.2447]
[1776442127498,48.1,78002.07,117.5,0.11014,0.00012,6.2447]
[1776442127542,48.1,77995.8,117.5,0.10939,0.00012,6.21363]
[1776442130084,48.1,77993.27,117.5,0.10908,0.00012,6.20085]
[1776442130937,48.1,77985.05,117.5,0.10812,0.00012,6.16067]
[1776442132098,48.1,77985.05,117.5,0.10812,0.00012,6.16067]
[1776442133645,48.1,77983.16,117.5,0.10789,0.00012,6.15133]
[1776442133658,48.1,77983.16,117.5,0.10789,0.00012,6.15133]
[1776442133694,48.1,77981.66,117.5,0.10771,0.00012,6.14373]
[1776442134037,48.1,77981.66,117.5,0.10771,0.00012,6.14373]
[1776442135223,48.1,77981.43,117.5,0.10769,0.00012,6.14262]
[1776442135523,48.09,77982.2,117.5,0.10776,0.00012,6.14576]
[1776442136311,48.09,77982.2,117.5,0.10776,0.00012,6.14576]
[1776442136349,48.09,77991.68,117.5,0.10887,0.00012,6.1918]
[1776442137302,48.09,77991.68,117.5,0.10887,0.00012,6.1918]
[1776442137310,48.09,77991.68,117.5,0.10887,0.00012,6.1918]
[1776442137341,48.09,77983.56,117.5,0.10791,0.00012,6.15213]
[1776442138271,48.09,77983.56,117.5,0.10791,0.00012,6.15213]
[1776442139062,48.09,77981.43,117.5,0.10765,0.00012,6.14134]
[1776442141890,48.08,77982.31,117.5,0.10772,0.00012,6.14426]
[1776442142320,48.08,77982.31,117.5,0.10772,0.00012,6.14426]
[1776442142330,48.08,77982.31,117.5,0.10772,0.00012,6.14426]
[1776442142422,48.08,77975.43,117.5,0.10691,0.00012,6.11036]
[1776442143114,48.08,77975.43,117.5,0.10691,0.00012,6.11036]
[1776442143298,48.08,77975.43,117.5,0.10691,0.00012,6.11036]
[1776442144053,48.08,77963.93,117.5,0.10558,0.00011,6.05439]
[1776442145095,48.08,77963.93,117.5,0.10558,0.00011,6.05439]
[1776442146497,48.08,77960.77,117.5,0.1052,0.00011,6.03853]
[1776442152090,48.07,77960.51,117.5,0.10513,0.00011,6.03555]
[1776442153599,48.07,77960.51,117.5,0.10513,0.00011,6.03555]
[1776442153600,48.07,77960.51,117.5,0.10513,0.00011,6.03555]
[1776442154076,48.06,77960.88,117.5,0.10516,0.00011,6.03674]
[1776442154135,48.06,77960.88,117.5,0.10516,0.00011,6.03674]
[1776442154464,48.06,77956.19,117.5,0.10461,0.00011,6.01362]
[1776442155636,48.06,77945.86,117.5,0.10343,0.00011,5.96351]
[1776442155821,48.06,77945.86,117.5,0.10343,0.00011,5.96351]
[1776442157126,48.06,77934.15,117.5,0.10211,0.00011,5.90697]
[1776442157888,48.06,77934.15,117.5,0.10211,0.00011,5.90697]
[1776442158450,48.05,77943.29,117.5,0.10311,0.00011,5.94995]
[1776442159477,48.05,77952.49,117.5,0.10414,0.00011,5.99366]
[1776442160068,48.05,77952.49,117.5,0.10414,0.00011,5.99366]
[1776442162616,48.05,77950.2,117.5,0.10386,0.00011,5.98169]
[1776442162644,48.04,77943.51,117.5,0.10309,0.00011,5.94913]
[1776442163168,48.04,77933.6,117.5,0.10198,0.00011,5.90166]
[1776442165006,48.04,77928.15,117.5,0.10137,0.00011,5.87525]
[1776442165268,48.04,77928.15,117.5,0.10137,0.00011,5.87525]
[1776442165399,48.04,77922.17,117.5,0.10069,0.00011,5.8464]
[1776442166146,48.04,77922.17,117.5,0.10069,0.00011,5.8464]
[1776442166206,48.04,77922.17,117.5,0.10069,0.00011,5.8464]
[1776442166683,48.04,77909.48,117.5,0.0993,0.00011,5.78604]
[1776442166949,48.04,77909.48,117.5,0.0993,0.00011,5.78604]
[1776442168271,48.04,77905.4,117.5,0.09884,0.00011,5.7664]
[1776442168542,48.04,77905.4,117.5,0.09884,0.00011,5.7664]
[1776442168590,48.04,77905.4,117.5,0.09884,0.00011,5.7664]
[1776442168631,48.04,77907.21,117.5,0.09904,0.00011,5.77478]
[1776442169290,48.04,77907.21,117.5,0.09904,0.00011,5.77478]
[1776442170858,48.03,77910.95,117.5,0.09943,0.00011,5.79186]
[1776442170866,48.03,77910.95,117.5,0.09943,0.00011,5.79186]
[1776442171468,48.03,77910.95,117.5,0.09943,0.00011,5.79186]
[1776442171477,48.03,77910.95,117.5,0.09943,0.00011,5.79186]
[1776442171520,48.03,77910.95,117.5,0.09943,0.00011,5.79186]
[1776442171569,48.03,77910.63,117.5,0.09926,0.00011,5.78147]
[1776442172032,48.03,77910.63,117.5,0.09926,0.00011,5.78147]
[1776442172038,48.03,77910.63,117.5,0.09926,0.00011,5.78147]
[1776442172888,48.03,77906.29,117.5,0.09878,0.00011,5.76068]
[1776442173065,48.03,77906.29,117.5,0.09878,0.00011,5.76068]
[1776442173144,48.03,77906.29,117.5,0.09878,0.00011,5.76068]
[1776442173260,48.03,77903.03,117.5,0.09842,0.00011,5.74524]
[1776442173890,48.03,77903.03,117.5,0.09842,0.00011,5.74524]
[1776442174077,48.03,77903.03,117.5,0.09842,0.00011,5.74524]
[1776442174437,48.03,77903.03,117.5,0.09842,0.00011,5.74524]
[1776442174448,48.03,77903.03,117.5,0.09842,0.00011,5.74524]
[1776442174547,48.03,77907.65,117.5,0.09891,0.00011,5.7665]
[1776442174892,48.03,77907.65,117.5,0.09891,0.00011,5.7665]
[1776442174965,48.03,77907.65,117.5,0.09891,0.00011,5.7665]
[1776442175975,48.03,77910.71,117.5,0.09924,0.00011,5.78084]
[1776442176071,48.03,77910.71,117.5,0.09924,0.00011,5.78084]
[1776442176197,48.03,77910.71,117.5,0.09924,0.00011,5.78084]
[1776442176281,48.02,77903.84,117.5,0.09849,0.00011,5.74806]
[1776442176789,48.02,77903.84,117.5,0.09849,0.00011,5.74806]
[1776442176970,48.02,77903.84,117.5,0.09849,0.00011,5.74806]
[1776442177188,48.02,77903.84,117.5,0.09849,0.00011,5.74806]
[1776442177611,48.02,77903.84,117.5,0.09849,0.00011,5.74806]
[1776442180095,48.02,77898.58,117.5,0.0979,0.00011,5.72247]
[1776442180569,48.02,77898.58,117.5,0.0979,0.00011,5.72247]
[1776442181424,48.02,77897.76,117.5,0.09781,0.00011,5.71847]
[1776442181620,48.02,77897.76,117.5,0.09781,0.00011,5.71847]
[1776442182488,48.02,77900.44,117.5,0.09809,0.00011,5.73104]
[1776442182626,48.02,77900.44,117.5,0.09809,0.00011,5.73104]
[1776442183130,48.02,77898.32,117.5,0.09786,0.00011,5.72088]
[1776442183132,48.02,77898.32,117.5,0.09786,0.00011,5.72088]
[1776442183308,48.02,77898.32,117.5,0.09786,0.00011,5.72088]
[1776442186351,48.02,77910.09,117.5,0.09913,0.00011,5.77607]
[1776442187524,48.02,77910.09,117.5,0.09913,0.00011,5.77607]
[1776442188142,48.02,77910.18,117.5,0.09914,0.00011,5.77631]
[1776442191773,48.01,77905.42,117.5,0.0986,0.00011,5.75317]
[1776442191993,48.01,77909.31,117.5,0.09902,0.00011,5.77147]
[1776442192393,48.01,77917.68,117.5,0.09994,0.00011,5.81106]
[1776442197428,48.01,77917.9,117.5,0.09994,0.00011,5.81094]
[1776442202467,48.0,77917.42,117.5,0.09986,0.00011,5.80757]
[1776442204554,48.0,77917.55,117.5,0.09987,0.00011,5.80798]
[1776442205034,48.0,77917.54,117.5,0.09986,0.00011,5.80772]
[1776442205488,48.0,77904.58,117.5,0.09843,0.00011,5.74566]
[1776442205850,48.0,77904.58,117.5,0.09843,0.00011,5.74566]
[1776442207066,47.99,77905.55,117.5,0.09852,0.00011,5.74983]
[1776442207502,47.99,77905.94,117.5,0.09856,0.00011,5.75155]
[1776442209054,47.99,77906.92,117.5,0.09867,0.00011,5.75607]
[1776442209467,47.99,77906.92,117.5,0.09867,0.00011,5.75607]
[1776442209527,47.99,77914.77,117.5,0.09953,0.00011,5.79321]
[1776442210068,47.99,77914.77,117.5,0.09953,0.00011,5.79321]
[1776442210523,47.99,77926.61,117.5,0.10083,0.00011,5.84942]
[1776442212227,47.99,77928.65,117.5,0.10105,0.00011,5.8589]
[1776442212280,47.99,77928.65,117.5,0.10105,0.00011,5.8589]
[1776442212488,47.99,77928.65,117.5,0.10105,0.00011,5.8589]
[1776442212859,47.99,77934.29,117.5,0.10167,0.00011,5.88558]
[1776442214080,47.99,77934.24,117.5,0.10166,0.00011,5.88502]
[1776442214190,47.99,77934.24,117.5,0.10166,0.00011,5.88502]
[1776442214636,47.99,77934.24,117.5,0.10166,0.00011,5.88502]
[1776442220597,47.98,77932.58,117.5,0.10142,0.00011,5.8749]
[1776442222180,47.97,77933.96,117.5,0.10157,0.00011,5.88122]
[1776442222494,47.97,77933.96,117.5,0.10157,0.00011,5.88122]
[1776442224701,47.97,77930.06,117.5,0.10112,0.00011,5.86204]
[1776442228752,47.97,77930.2,117.5,0.10111,0.00011,5.8616]
[1776442229821,47.96,77929.04,117.5,0.10097,0.00011,5.85554]
[1776442233385,47.96,77927.06,117.5,0.10061,0.00011,5.83715]
[1776442236237,47.96,77933.21,117.5,0.10128,0.00011,5.86575]
[1776442236410,47.96,77933.21,117.5,0.10128,0.00011,5.86575]
[1776442238726,47.95,77941.56,117.5,0.10219,0.00011,5.90484]
[1776442240738,47.95,77949.63,117.5,0.10308,0.00011,5.94291]
[1776442245773,47.94,77950.44,117.5,0.10313,0.00011,5.94488]
[1776442245835,47.94,77950.44,117.5,0.10313,0.00011,5.94488]
[1776442246780,47.94,77936.01,117.5,0.1015,0.00011,5.87527]
[1776442251817,47.93,77932.26,117.5,0.10105,0.00011,5.85599]
[1776442255716,47.93,77931.9,117.5,0.10099,0.00011,5.85349]
[1776442255717,47.93,77931.9,117.5,0.10099,0.00011,5.85349]
[1776442255788,47.93,77931.9,117.5,0.10099,0.00011,5.85349]
[1776442259531,47.92,77936.6,117.5,0.10149,0.00011,5.87507]
[1776442259669,47.92,77936.6,117.5,0.10149,0.00011,5.87507]
[1776442260744,47.92,77935.65,117.5,0.10137,0.00011,5.86995]
[1776442263686,47.91,77927.03,117.5,0.10035,0.00011,5.82618]
[1776442263759,47.9,77938.24,117.5,0.10159,0.00011,5.87928]
[1776442264065,47.9,77938.24,117.5,0.10159,0.00011,5.87928]
[1776442265878,47.9,77944.65,117.5,0.1023,0.00011,5.90971]
[1776442268170,47.9,77937.47,117.5,0.10148,0.00011,5.87463]
[1776442269431,47.9,77938.11,117.5,0.10155,0.00011,5.87741]
[1776442269571,47.9,77938.11,117.5,0.10155,0.00011,5.87741]
[1776442269648,47.89,77945.6,117.5,0.10237,0.00011,5.91271]
[1776442270709,47.89,77953.65,117.5,0.10327,0.00011,5.9512]
[1776442271527,47.89,77960.96,117.5,0.1041,0.00011,5.98617]
[1776442272957,47.89,77965.26,117.5,0.10459,0.00011,6.00693]
[1776442278008,47.88,77964.52,117.5,0.10445,0.00011,6.00119]
[1776442282180,47.87,77969.46,117.5,0.10498,0.00011,6.02349]
[1776442287102,47.86,77966.88,117.5,0.10464,0.00011,6.00905]
[1776442291251,47.85,77966.96,117.5,0.1046,0.00011,6.00772]
[1776442297148,47.84,77965.1,117.5,0.10419,0.00011,5.98714]
[1776442302182,47.83,77964.82,117.5,0.1041,0.00011,5.98327]
[1776442303845,47.83,77964.82,117.5,0.1041,0.00011,5.98327]
[1776442305297,47.82,77960.53,117.5,0.10358,0.00011,5.96156]
[1776442311252,47.8,77961.83,117.5,0.10365,0.00011,5.96457]
[1776442316287,47.79,77964.24,117.5,0.10387,0.00011,5.97388]
[1776442321413,47.78,77965.03,117.5,0.10392,0.00011,5.97583]
[1776442321633,47.78,77965.03,117.5,0.10392,0.00011,5.97583]
[1776442321684,47.78,77965.03,117.5,0.10392,0.00011,5.97583]
[1776442321812,47.78,77965.03,117.5,0.10392,0.00011,5.97583]
[1776442321842,47.78,77965.03,117.5,0.10392,0.00011,5.97583]
[1776442322708,47.78,77979.4,117.5,0.10553,0.00012,6.04403]
[1776442323338,47.78,77988.32,117.5,0.10657,0.00012,6.08739]
[1776442328444,47.66,77987.2,117.5,0.10587,0.00012,6.05841]
[1776442328648,47.66,77987.2,117.5,0.10587,0.00012,6.05841]
[1776442328661,47.66,77987.2,117.5,0.10587,0.00012,6.05841]
[1776442328811,47.66,77987.2,117.5,0.10587,0.00012,6.05841]
[1776442328839,47.66,77987.2,117.5,0.10587,0.00012,6.05841]
[1776442328888,47.66,77987.2,117.5,0.10587,0.00012,6.05841]
[1776442328902,47.65,77986.95,117.5,0.10581,0.00012,6.05603]
[1776442329253,47.65,77986.95,117.5,0.10581,0.00012,6.05603]
[1776442329258,47.65,77986.95,117.5,0.10581,0.00012,6.05603]
[1776442329281,47.65,77986.95,117.5,0.10581,0.00012,6.05603]
[1776442329320,47.65,77986.95,117.5,0.10581,0.00012,6.05603]
[1776442329878,47.65,78004.34,117.5,0.10783,0.00012,6.14063]
[1776442330789,47.65,78014.69,117.5,0.10905,0.00012,6.19121]
[1776442332518,47.65,78011.2,117.5,0.10863,0.00012,6.17408]
[1776442333801,47.65,78014.8,117.5,0.10905,0.00012,6.19132]
[1776442336434,47.65,78016.58,117.5,0.10924,0.00012,6.19938]
[1776442339627,47.64,78014.43,117.5,0.10897,0.00012,6.18817]
[1776442340332,47.64,78015.04,117.5,0.10904,0.00012,6.19096]
[1776442342932,47.64,78010.2,117.5,0.10845,0.00012,6.16667]
[1776442348105,47.64,78010.56,117.5,0.10848,0.00012,6.16763]
[1776442351131,47.63,78013.74,117.5,0.10884,0.00012,6.18271]
[1776442356572,47.63,78016.63,117.5,0.10903,0.00012,6.18757]
[1776442358384,47.63,78017.44,117.5,0.10912,0.00012,6.19137]
[1776442359454,47.63,78017.57,117.5,0.10914,0.00012,6.19183]
[1776442359593,47.62,78023.72,117.5,0.10986,0.00012,6.22189]
[1776442360773,47.62,78023.72,117.5,0.10986,0.00012,6.22189]
[1776442363732,47.62,78032.15,117.5,0.11085,0.00012,6.2627]
[1776442368567,47.61,78034.21,117.5,0.11106,0.00012,6.2715]
[1776442369321,47.61,78034.69,117.5,0.11112,0.00012,6.27358]
[1776442371359,47.61,78034.7,117.5,0.1111,0.00012,6.27306]
[1776442376121,47.6,78031.89,117.5,0.11073,0.00012,6.25784]
[1776442381381,47.6,78030.86,117.5,0.11058,0.00012,6.25148]
[1776442382945,47.59,78022.53,117.5,0.10957,0.00012,6.20996]
[1776442388072,47.59,78018.39,117.5,0.10906,0.00012,6.18881]
[1776442388914,47.59,78018.39,117.5,0.10906,0.00012,6.18881]
[1776442393065,47.59,78017.3,117.5,0.10891,0.00012,6.18276]
[1776442393261,47.59,78017.3,117.5,0.10891,0.00012,6.18276]
[1776442393584,47.59,78017.3,117.5,0.10891,0.00012,6.18276]
[1776442394608,47.59,78017.09,117.5,0.10889,0.00012,6.1816]
[1776442394979,47.59,78017.09,117.5,0.10889,0.00012,6.1816]
[1776442395187,47.59,78016.58,117.5,0.10882,0.00012,6.17902]
[1776442395848,47.59,78016.58,117.5,0.10882,0.00012,6.17902]
[1776442396939,47.59,78021.66,117.5,0.10943,0.00012,6.20402]
[1776442398807,47.59,78024.65,117.5,0.10978,0.00012,6.21854]
[1776442399584,47.58,78024.53,117.5,0.10976,0.00012,6.21788]
[1776442401515,47.58,78023.74,117.5,0.10966,0.00012,6.21376]
[1776442401890,47.58,78027.45,117.5,0.1101,0.00012,6.23197]
[1776442406925,47.59,78032.42,117.5,0.11072,0.00012,6.25721]
[1776442407945,47.59,78039.63,117.5,0.11159,0.00012,6.29296]
[1776442408610,47.59,78039.63,117.5,0.11159,0.00012,6.29296]
[1776442408734,47.59,78039.63,117.5,0.11159,0.00012,6.29296]
[1776442408962,47.59,78025.71,117.5,0.10992,0.00012,6.22434]
[1776442409078,47.59,78025.71,117.5,0.10992,0.00012,6.22434]
[1776442409117,47.59,78025.71,117.5,0.10992,0.00012,6.22434]
[1776442409853,47.59,78025.71,117.5,0.10992,0.00012,6.22434]
[1776442409962,47.59,78020.24,117.5,0.10926,0.00012,6.19709]
[1776442411921,47.59,78018.16,117.5,0.10901,0.00012,6.18683]
[1776442411977,47.59,78031.26,117.5,0.11045,0.00012,6.243]
[1776442415357,47.58,78036.82,117.5,0.11111,0.00012,6.27007]
[1776442416007,47.58,78045.45,117.5,0.11214,0.00012,6.31259]
[1776442416381,47.58,78045.45,117.5,0.11214,0.00012,6.31259]
[1776442416402,47.58,78045.45,117.5,0.11214,0.00012,6.31259]
[1776442416920,47.58,78045.45,117.5,0.11214,0.00012,6.31259]
[1776442417023,47.58,78045.45,117.5,0.11214,0.00012,6.31259]
[1776442417014,47.58,78058.64,117.5,0.11375,0.00012,6.37796]
[1776442417231,47.58,78058.64,117.5,0.11375,0.00012,6.37796]
[1776442418384,47.58,78061.83,117.5,0.11414,0.00012,6.39387]
[1776442418420,47.58,78061.83,117.5,0.11414,0.00012,6.39387]
[1776442418422,47.58,78061.83,118.5,0.11414,0.00012,6.39387]
[1776442418451,47.58,78061.83,118.5,0.11414,0.00012,6.39387]
[1776442418559,47.58,78061.83,118.5,0.11414,0.00012,6.39387]
[1776442419025,47.58,78061.83,118.5,0.11414,0.00012,6.39387]
[1776442419080,47.58,78061.83,118.5,0.11414,0.00012,6.39392]
[1776442419240,47.58,78061.83,118.5,0.11414,0.00012,6.39392]
[1776442419367,47.58,78061.83,118.5,0.11414,0.00012,6.39392]
[1776442419560,47.58,78061.83,118.5,0.11414,0.00012,6.39392]
[1776442420072,47.58,78062.86,118.5,0.11427,0.00012,6.39908]
[1776442420433,47.58,78062.86,118.5,0.11427,0.00012,6.39908]
[1776442424824,47.58,78059.69,118.5,0.11388,0.00012,6.38345]
[1776442425708,47.59,78060.72,118.5,0.11401,0.00012,6.38867]
[1776442425883,47.59,78060.72,118.5,0.11401,0.00012,6.38867]
[1776442430914,47.59,78059.07,118.5,0.11381,0.00012,6.38066]
[1776442431679,47.59,78058.91,118.5,0.1138,0.00012,6.37998]
[1776442435043,47.59,78058.15,118.5,0.11371,0.00012,6.37636]
[1776442438470,47.59,78064.06,118.5,0.11443,0.00012,6.4058]
[1776442438566,47.59,78064.17,118.5,0.11445,0.00012,6.40637]
[1776442440948,47.59,78063.75,118.5,0.1144,0.00012,6.40428]
[1776442440955,47.59,78063.75,118.5,0.1144,0.00012,6.40428]
[1776442440958,47.59,78063.75,118.5,0.1144,0.00012,6.40428]
[1776442440971,47.59,78063.75,118.5,0.1144,0.00012,6.40428]
[1776442441045,47.59,78063.75,118.5,0.1144,0.00012,6.40428]
[1776442441045,47.59,78063.84,118.5,0.1144,0.00012,6.40427]
[1776442442033,47.59,78075.29,118.5,0.11581,0.00012,6.46129]
[1776442443245,47.58,78073.37,118.5,0.11556,0.00012,6.45119]
[1776442443287,47.58,78073.37,118.5,0.11556,0.00012,6.45119]
[1776442443370,47.58,78073.37,118.5,0.11556,0.00012,6.45119]
[1776442445055,47.58,78081.72,118.5,0.11658,0.00012,6.49223]
[1776442447551,47.58,78084.43,118.5,0.1169,0.00012,6.50542]
[1776442447844,47.54,78083.6,118.5,0.11662,0.00012,6.49416]
[1776442448104,47.54,78083.6,118.5,0.11662,0.00012,6.49416]
[1776442448527,47.54,78083.6,118.5,0.11662,0.00012,6.49416]
[1776442448946,47.54,78085.9,118.5,0.1169,0.00012,6.50554]
[1776442449154,47.54,78070.81,118.5,0.11503,0.00012,6.4302]
[1776442451476,47.54,78077.44,118.5,0.11584,0.00012,6.46272]
[1776442457953,47.53,78081.78,118.5,0.11634,0.00012,6.48286]
[1776442458710,47.53,78079.71,118.5,0.11606,0.00012,6.47188]
[1776442458789,47.53,78079.71,118.5,0.11606,0.00012,6.47188]
[1776442458791,47.53,78079.71,118.5,0.11606,0.00012,6.47188]
[1776442459026,47.53,78074.7,118.5,0.11544,0.00012,6.44659]
[1776442459129,47.53,78074.7,118.5,0.11544,0.00012,6.44659]
[1776442459228,47.53,78074.7,118.5,0.11544,0.00012,6.44659]
[1776442459697,47.52,78049.47,118.5,0.11233,0.00012,6.32047]
[1776442461076,47.52,78048.06,118.5,0.11214,0.00012,6.31285]
[1776442461504,47.52,78048.06,118.5,0.11214,0.00012,6.31285]
[1776442462096,47.52,78050.47,118.5,0.11244,0.00012,6.3248]
[1776442462838,47.52,78050.47,118.5,0.11244,0.00012,6.3248]
[1776442463242,47.51,78052.02,118.5,0.11259,0.00012,6.33118]
[1776442463421,47.51,78052.02,118.5,0.11259,0.00012,6.33118]
[1776442463543,47.51,78052.02,118.5,0.11259,0.00012,6.33118]
[1776442463597,47.51,78052.02,118.5,0.11259,0.00012,6.33118]
[1776442463639,47.51,78052.02,118.5,0.11259,0.00012,6.33118]
[1776442463650,47.51,78052.02,118.5,0.11259,0.00012,6.33118]
[1776442463684,47.51,78052.02,118.5,0.11259,0.00012,6.33118]
[1776442463741,47.51,78052.02,118.5,0.11259,0.00012,6.33118]
[1776442463984,47.51,78058.34,118.5,0.11335,0.00012,6.36214]
[1776442464221,47.51,78058.34,118.5,0.11335,0.00012,6.36214]
[1776442464382,47.51,78058.34,118.5,0.11335,0.00012,6.36214]
[1776442464493,47.51,78042.92,118.5,0.11148,0.00012,6.28566]
[1776442465725,47.51,78037.24,118.5,0.11077,0.00012,6.25641]
[1776442471698,47.49,78037.63,118.5,0.11076,0.00012,6.25607]
[1776442472450,47.49,78037.91,118.5,0.11064,0.00012,6.248]
[1776442473779,47.49,78038.45,118.5,0.11071,0.00012,6.25067]
[1776442473991,47.48,78038.34,118.5,0.11066,0.00012,6.24902]
[1776442474978,47.48,78011.63,118.5,0.10749,0.00012,6.11743]
[1776442475999,47.48,77994.72,118.5,0.10548,0.00012,6.0335]
[1776442478657,47.47,77996.4,118.5,0.10565,0.00012,6.04069]
[1776442479355,47.47,77997.49,118.5,0.10577,0.00012,6.04549]
[1776442480707,47.47,77997.09,118.5,0.10572,0.00012,6.04354]
[1776442482618,47.46,78001.89,118.5,0.10624,0.00012,6.06543]
[1776442482936,47.46,78001.89,118.5,0.10624,0.00012,6.06543]
[1776442483845,47.46,78004.75,118.5,0.10658,0.00012,6.07943]
[1776442484011,47.46,77974.17,118.5,0.10301,0.00011,5.9293]
[1776442484287,47.46,77974.17,118.5,0.10301,0.00011,5.9293]
[1776442484913,47.46,77964.38,118.5,0.1019,0.00011,5.88175]
[1776442485572,47.46,77964.38,118.5,0.1019,0.00011,5.88175]
[1776442485584,47.46,77964.38,118.5,0.1019,0.00011,5.88175]
[1776442485698,47.46,77964.38,118.5,0.1019,0.00011,5.88175]
[1776442486550,47.46,77961.33,118.5,0.10155,0.00011,5.86692]
[1776442486611,47.46,77961.33,118.5,0.10155,0.00011,5.86692]
[1776442486625,47.46,77961.33,118.5,0.10155,0.00011,5.86692]
[1776442486702,47.46,77961.33,118.5,0.10155,0.00011,5.86692]
[1776442486921,47.46,77961.33,118.5,0.10155,0.00011,5.86692]
[1776442487020,47.46,77960.53,118.5,0.10146,0.00011,5.86298]
[1776442487637,47.46,77960.53,118.5,0.10146,0.00011,5.86298]
[1776442487886,47.45,77939.29,118.5,0.09907,0.00011,5.7605]
[1776442491085,47.45,77942.56,118.5,0.09943,0.00011,5.77583]
[1776442492805,47.45,77946.46,118.5,0.09984,0.00011,5.79382]
[1776442493410,47.45,77947.94,118.5,0.09999,0.00011,5.80019]
[1776442493448,47.45,77947.94,118.5,0.09999,0.00011,5.80019]
[1776442493582,47.45,77947.94,118.5,0.09999,0.00011,5.80019]
[1776442493717,47.45,77947.94,118.5,0.09999,0.00011,5.80019]
[1776442493743,47.45,77947.94,118.5,0.09999,0.00011,5.80019]
[1776442494096,47.44,77916.63,118.5,0.09653,0.00011,5.65006]
[1776442494259,47.44,77916.63,118.5,0.09653,0.00011,5.65006]
[1776442494676,47.44,77916.63,118.5,0.09653,0.00011,5.65006]
[1776442494716,47.44,77916.63,118.5,0.09653,0.00011,5.65006]
[1776442494855,47.44,77906.84,118.5,0.09546,0.00011,5.60329]
[1776442495159,47.44,77906.84,118.5,0.09546,0.00011,5.60329]
[1776442497984,47.44,77907.36,118.5,0.09551,0.00011,5.60555]
[1776442499026,47.44,77908.88,118.5,0.09567,0.00011,5.61234]
[1776442501689,47.44,77917.37,118.5,0.09658,0.00011,5.65223]
[1776442502770,47.44,77915.71,118.5,0.09638,0.00011,5.64377]
[1776442502955,47.44,77915.71,118.5,0.09638,0.00011,5.64377]
[1776442503997,47.43,77924.64,118.5,0.09735,0.00011,5.68578]
[1776442505324,47.43,77919.89,118.5,0.09683,0.00011,5.6631]
[1776442505335,47.43,77919.89,118.5,0.09683,0.00011,5.6631]
[1776442507079,47.43,77921.72,118.5,0.09701,0.00011,5.67123]
[1776442507185,47.43,77924.34,118.5,0.09729,0.00011,5.68342]
[1776442509201,47.43,77932.07,118.5,0.09814,0.00011,5.72005]
[1776442509562,47.43,77932.07,118.5,0.09814,0.00011,5.72005]
[1776442509588,47.42,77938.55,118.5,0.09884,0.00011,5.75075]
[1776442510251,47.42,77938.55,118.5,0.09884,0.00011,5.75075]
[1776442510656,47.42,77938.55,118.5,0.09884,0.00011,5.75075]
[1776442510681,47.42,77946.31,118.5,0.09971,0.00011,5.78798]
[1776442512633,47.42,77948.67,118.5,0.09997,0.00011,5.79927]
[1776442513988,47.42,77954.19,118.5,0.10059,0.00011,5.82578]
[1776442517483,47.42,77962.62,118.5,0.10153,0.00011,5.86604]
[1776442518747,47.42,77948.92,118.5,0.09998,0.00011,5.79964]
[1776442519860,47.42,77926.89,118.5,0.09753,0.00011,5.69388]
[1776442520624,47.42,77920.09,118.5,0.09679,0.00011,5.6614]
[1776442521968,47.42,77920.09,118.5,0.09679,0.00011,5.6614]
[1776442522121,47.42,77917.58,118.5,0.09652,0.00011,5.64986]
[1776442522239,47.42,77917.58,118.5,0.09652,0.00011,5.64986]
[1776442524233,47.42,77917.84,118.5,0.09654,0.00011,5.65053]
[1776442525065,47.42,77909.56,118.5,0.09563,0.00011,5.61084]
[1776442525396,47.42,77909.56,118.5,0.09563,0.00011,5.61084]
[1776442530487,47.41,77903.29,118.5,0.09493,0.00011,5.58025]
[1776442530919,47.41,77903.29,118.5,0.09493,0.00011,5.58025]
[1776442531020,47.4,77903.94,118.5,0.09483,0.00011,5.57302]
[1776442536634,47.39,77907.36,118.5,0.09516,0.00011,5.58747]
[1776442537729,47.39,77906.57,118.5,0.09506,0.00011,5.58281]
[1776442538080,47.39,77900.56,118.5,0.0944,0.00011,5.55385]
[1776442540636,47.35,77899.03,118.5,0.09405,0.00011,5.53868]
[1776442541630,47.35,77895.29,118.5,0.09365,0.00011,5.52098]
[1776442542056,47.35,77895.29,118.5,0.09365,0.00011,5.52098]
[1776442542103,47.33,77882.47,118.5,0.09221,0.00011,5.45742]
[1776442542335,47.33,77882.47,118.5,0.09221,0.00011,5.45742]
[1776442543192,47.33,77882.47,118.5,0.09221,0.00011,5.45742]
[1776442544366,47.32,77874.12,118.5,0.09128,0.00011,5.41591]
[1776442546290,47.3,77878.05,118.5,0.0916,0.00011,5.4302]
[1776442546818,47.29,77892.27,118.5,0.09306,0.00011,5.49501]
[1776442549839,47.28,77881.69,118.5,0.09186,0.00011,5.44182]
[1776442552860,47.25,77887.88,118.5,0.0924,0.00011,5.46604]
[1776442555881,47.25,77903.11,118.5,0.09401,0.00011,5.53729]
[1776442557050,47.25,77893.64,118.5,0.09299,0.00011,5.49216]
[1776442557895,47.25,77887.62,118.5,0.09234,0.00011,5.46337]
[1776442560913,47.22,77888.45,118.5,0.0923,0.00011,5.46177]
[1776442560916,47.21,77892.82,118.5,0.09271,0.00011,5.47992]
[1776442561958,47.21,77892.82,118.5,0.09271,0.00011,5.47992]
[1776442562042,47.21,77895.88,118.5,0.09303,0.00011,5.49414]
[1776442563599,47.21,77891.96,118.5,0.09261,0.00011,5.47559]
[1776442563937,47.2,77883.1,118.5,0.09167,0.00011,5.43349]
[1776442565346,47.19,77878.29,118.5,0.0911,0.00011,5.40809]
[1776442565952,47.18,77867.95,118.5,0.08997,0.0001,5.35746]
[1776442568129,47.17,77868.02,118.5,0.08993,0.0001,5.35605]
[1776442568717,47.16,77868.38,118.5,0.08993,0.0001,5.35577]
[1776442569089,47.16,77852.32,118.5,0.08826,0.0001,5.28059]
[1776442574551,47.16,77854.96,118.5,0.08852,0.0001,5.29256]
[1776442575499,47.16,77855.18,118.5,0.08855,0.0001,5.2935]
[1776442575663,47.16,77855.18,118.5,0.08855,0.0001,5.2935]
[1776442575671,47.16,77855.18,118.5,0.08855,0.0001,5.2935]
[1776442576021,47.16,77861.26,118.5,0.08917,0.0001,5.32177]
[1776442578138,47.16,77864.35,118.5,0.08949,0.0001,5.33611]
[1776442579183,47.15,77867.22,118.5,0.08976,0.0001,5.34831]
[1776442579248,47.15,77867.22,118.5,0.08976,0.0001,5.34831]
[1776442579765,47.15,77871.96,118.5,0.09026,0.0001,5.37052]
[1776442579853,47.15,77871.96,118.5,0.09026,0.0001,5.37052]
[1776442580217,47.15,77871.96,118.5,0.09026,0.0001,5.37052]
[1776442580260,47.15,77871.96,118.5,0.09026,0.0001,5.37052]
[1776442580223,47.15,77879.41,118.5,0.09104,0.00011,5.40559]
[1776442580291,47.15,77879.41,118.5,0.09104,0.00011,5.40559]
[1776442580669,47.15,77879.41,118.5,0.09104,0.00011,5.40559]
[1776442580682,47.15,77879.41,118.5,0.09104,0.00011,5.40559]
[1776442580741,47.15,77879.41,118.5,0.09104,0.00011,5.40559]
[1776442580957,47.15,77879.41,118.5,0.09104,0.00011,5.40559]
[1776442581056,47.15,77891.21,118.5,0.09229,0.00011,5.46123]
[1776442581944,47.15,77891.21,118.5,0.09229,0.00011,5.46123]
[1776442582259,47.15,77893.44,118.5,0.09252,0.00011,5.47162]
[1776442582895,47.15,77893.44,118.5,0.09252,0.00011,5.47162]
[1776442583245,47.15,77894.07,118.5,0.0926,0.00011,5.47493]
[1776442583381,47.15,77894.07,118.5,0.0926,0.00011,5.47493]
[1776442583429,47.15,77894.07,118.5,0.0926,0.00011,5.47493]
[1776442583625,47.15,77894.07,118.5,0.0926,0.00011,5.47493]
[1776442584903,47.15,77892.87,118.5,0.09247,0.00011,5.46925]
[1776442585084,47.16,77892.92,118.5,0.09248,0.00011,5.46981]
[1776442590119,47.16,77893.94,118.5,0.0926,0.00011,5.4749]
[1776442590967,47.16,77893.94,118.5,0.0926,0.00011,5.4749]
[1776442591126,47.16,77893.88,118.5,0.09247,0.00011,5.46659]
[1776442593413,47.17,77893.1,118.5,0.09247,0.00011,5.46658]
[1776442594146,47.18,77893.05,118.5,0.09248,0.00011,5.4668]
[1776442594828,47.18,77893.05,118.5,0.09248,0.00011,5.4668]
[1776442595154,47.19,77893.55,118.5,0.0926,0.00011,5.47239]
[1776442598033,47.22,77895.86,118.5,0.09299,0.00011,5.48939]
[1776442598175,47.24,77896.04,118.5,0.09307,0.00011,5.49309]
[1776442598659,47.24,77896.04,118.5,0.09307,0.00011,5.49309]
[1776442599181,47.22,77888.51,118.5,0.0922,0.00011,5.45442]
[1776442601196,47.2,77872.75,118.5,0.09043,0.0001,5.37543]
[1776442602339,47.19,77869.95,118.5,0.09011,0.0001,5.36099]
[1776442602364,47.19,77869.95,118.5,0.09011,0.0001,5.36099]
[1776442602725,47.19,77869.95,118.5,0.09011,0.0001,5.36099]
[1776442603210,47.19,77861.01,118.5,0.08918,0.0001,5.31908]
[1776442603580,47.19,77861.01,118.5,0.08918,0.0001,5.31908]
[1776442605021,47.19,77857.46,118.5,0.08881,0.0001,5.30247]
[1776442606756,47.19,77853.1,118.5,0.08836,0.0001,5.28212]
[1776442610803,47.19,77855.36,118.5,0.08859,0.0001,5.29265]
[1776442613977,47.19,77857.13,118.5,0.08877,0.0001,5.30085]
[1776442614920,47.19,77857.21,118.5,0.08878,0.0001,5.3012]
[1776442616481,47.19,77857.19,118.5,0.08878,0.0001,5.30107]
[1776442617599,47.19,77857.19,118.5,0.08878,0.0001,5.30107]
[1776442617741,47.19,77863.99,118.5,0.08948,0.0001,5.33278]
[1776442618344,47.19,77863.99,118.5,0.08948,0.0001,5.33278]
[1776442618513,47.19,77873.16,118.5,0.09043,0.0001,5.37565]
[1776442622814,47.2,77878.46,118.5,0.09105,0.00011,5.40334]
[1776442624835,47.21,77871.22,118.5,0.09033,0.0001,5.37071]
[1776442626032,47.21,77871.22,118.5,0.09033,0.0001,5.37071]
[1776442626371,47.21,77883.59,118.5,0.09163,0.00011,5.42914]
[1776442630399,47.22,77872.18,118.5,0.09048,0.0001,5.37766]
[1776442633965,47.22,77870.23,118.5,0.09029,0.0001,5.36884]
[1776442633975,47.22,77870.23,118.5,0.09029,0.0001,5.36884]
[1776442634325,47.22,77870.23,118.5,0.09029,0.0001,5.36884]
[1776442634555,47.22,77870.2,118.5,0.09029,0.0001,5.36887]
[1776442635139,47.22,77865.22,118.5,0.08977,0.0001,5.34573]
[1776442637448,47.23,77858.87,118.5,0.08912,0.0001,5.31634]
[1776442642483,47.23,77856.51,118.5,0.08889,0.0001,5.30592]
[1776442646248,47.23,77857.76,118.5,0.08902,0.0001,5.31198]
[1776442646298,47.23,77859.77,118.5,0.08923,0.0001,5.32154]
[1776442646669,47.23,77859.77,118.5,0.08923,0.0001,5.32154]
[1776442650944,47.23,77857.29,118.5,0.08899,0.0001,5.31065]
[1776442653560,47.24,77864.94,118.5,0.08969,0.0001,5.33924]
[1776442655226,47.24,77864.94,118.5,0.08969,0.0001,5.33924]
[1776442655917,47.24,77865.38,118.5,0.08974,0.0001,5.34167]
[1776442655918,47.24,77865.38,118.5,0.08974,0.0001,5.34167]
[1776442655970,47.24,77873.15,118.5,0.09055,0.0001,5.37804]
[1776442656581,47.24,77880.43,118.5,0.09132,0.00011,5.41234]
[1776442657654,47.24,77880.43,118.5,0.09132,0.00011,5.41234]
[1776442657673,47.24,77880.43,118.5,0.09132,0.00011,5.41234]
[1776442659602,47.24,77890.23,118.5,0.09236,0.00011,5.45865]
[1776442664637,47.24,77891.66,118.5,0.09252,0.00011,5.46549]
[1776442665358,47.24,77891.66,118.5,0.09252,0.00011,5.46549]
[1776442666219,47.24,77891.66,118.5,0.09252,0.00011,5.46549]
[1776442666260,47.24,77891.66,118.5,0.09252,0.00011,5.46549]
[1776442666296,47.24,77891.66,118.5,0.09252,0.00011,5.46549]
[1776442666309,47.24,77893.43,118.5,0.0927,0.00011,5.47386]
[1776442666376,47.24,77893.43,118.5,0.0927,0.00011,5.47386]
[1776442666425,47.24,77893.43,118.5,0.0927,0.00011,5.47386]
[1776442666870,47.24,77893.43,118.5,0.0927,0.00011,5.47386]
[1776442666974,47.24,77893.43,118.5,0.0927,0.00011,5.47386]
[1776442667076,47.24,77901.44,118.5,0.09356,0.00011,5.51175]
[1776442673063,47.26,77901.63,118.5,0.09366,0.00011,5.51621]
[1776442675105,47.26,77902.55,118.5,0.09377,0.00011,5.52106]
[1776442676889,47.26,77901.89,118.5,0.09371,0.00011,5.51841]
[1776442676893,47.26,77901.89,118.5,0.09371,0.00011,5.51841]
[1776442676969,47.26,77902.18,118.5,0.09375,0.00011,5.52002]
[1776442681415,47.26,77899.07,118.5,0.09341,0.00011,5.50497]
[1776442681520,47.26,77899.07,118.5,0.09341,0.00011,5.50497]
[1776442681873,47.26,77899.07,118.5,0.09341,0.00011,5.50497]
[1776442681884,47.26,77899.07,118.5,0.09341,0.00011,5.50497]
[1776442681896,47.26,77909.18,118.5,0.0945,0.00011,5.55286]
[1776442682461,47.26,77909.18,118.5,0.0945,0.00011,5.55286]
[1776442686634,47.27,77901.59,118.5,0.0937,0.00011,5.51775]
[1776442686874,47.27,77901.59,118.5,0.0937,0.00011,5.51775]
[1776442687202,47.27,77901.59,118.5,0.0937,0.00011,5.51775]
[1776442687304,47.27,77895.78,118.5,0.09308,0.00011,5.49047]
[1776442690455,47.27,77897.19,118.5,0.09323,0.00011,5.49709]
[1776442693853,47.27,77887.86,118.5,0.09224,0.00011,5.45294]
[1776442694859,47.27,77895.32,118.5,0.09303,0.00011,5.48818]
[1776442696390,47.27,77895.5,118.5,0.09305,0.00011,5.48901]
[1776442698617,47.27,77895.51,118.5,0.09305,0.00011,5.48904]
[1776442699156,47.27,77895.51,118.5,0.09305,0.00011,5.48904]
[1776442699248,47.27,77903.84,118.5,0.09394,0.00011,5.52835]
[1776442699895,47.27,77910.97,118.5,0.09471,0.00011,5.5622]
[1776442701685,47.27,77911.84,118.5,0.0948,0.00011,5.56621]
[1776442701909,47.27,77911.57,118.5,0.09477,0.00011,5.56479]
[1776442704180,47.27,77913.3,118.5,0.09496,0.00011,5.5732]
[1776442704533,47.27,77913.12,118.5,0.09495,0.00011,5.57268]
[1776442704540,47.27,77913.12,118.5,0.09495,0.00011,5.57268]
[1776442704929,47.27,77923.19,118.5,0.09604,0.00011,5.62067]
[1776442705937,47.27,77929.36,118.5,0.09672,0.00011,5.65025]
[1776442706944,47.27,77935.24,118.5,0.09738,0.00011,5.67894]
[1776442708122,47.27,77923.77,118.5,0.09612,0.00011,5.62418]
[1776442709492,47.27,77920.77,118.5,0.0958,0.00011,5.60996]
[1776442709942,47.27,77920.77,118.5,0.0958,0.00011,5.60996]
[1776442715000,47.28,77926.04,118.5,0.09627,0.00011,5.62767]
[1776442715799,47.28,77926.04,118.5,0.09627,0.00011,5.62767]
[1776442717630,47.28,77928.71,118.5,0.09657,0.00011,5.64057]
[1776442717634,47.28,77928.71,118.5,0.09657,0.00011,5.64057]
[1776442718132,47.28,77928.71,118.5,0.09657,0.00011,5.64057]
[1776442718813,47.28,77931.09,118.5,0.09683,0.00011,5.65203]
[1776442719030,47.28,77939.32,118.5,0.09774,0.00011,5.69151]
[1776442721420,47.29,77967.01,118.5,0.1009,0.00011,5.82765]
[1776442724279,47.29,77970.91,118.5,0.10134,0.00011,5.84661]
[1776442724354,47.29,77972.09,118.5,0.10148,0.00011,5.85219]
[1776442725056,47.29,77972.09,118.5,0.10148,0.00011,5.85219]
[1776442725217,47.29,77981.17,118.5,0.10251,0.00011,5.8963]
[1776442726222,47.29,78005.15,118.5,0.10529,0.00012,6.01364]
[1776442727287,47.29,78011.27,118.5,0.10601,0.00012,6.04384]
[1776442728530,47.29,78013.18,118.5,0.10624,0.00012,6.05337]
[1776442729127,47.29,78013.18,118.5,0.10624,0.00012,6.05337]
[1776442729297,47.29,78024.54,118.5,0.10757,0.00012,6.109]
[1776442730124,47.29,78032.06,118.5,0.10847,0.00012,6.1461]
[1776442731328,47.29,78032.06,118.5,0.10847,0.00012,6.1461]
[1776442731427,47.29,78022.18,118.5,0.1073,0.00012,6.0976]
[1776442732267,47.29,78013.41,118.5,0.10626,0.00012,6.05446]
[1776442734415,47.28,78011.96,118.5,0.10605,0.00012,6.04561]
[1776442734713,47.28,78014.38,118.5,0.10633,0.00012,6.05711]
[1776442736112,47.28,78017.75,118.5,0.10672,0.00012,6.0734]
[1776442736300,47.28,78019.91,118.5,0.10697,0.00012,6.08399]
[1776442738315,47.28,78033.59,118.5,0.10859,0.00012,6.15139]
[1776442743350,47.26,78040.45,118.5,0.1093,0.00012,6.18067]
[1776442745511,47.25,78040.2,118.5,0.10923,0.00012,6.17765]
[1776442746371,47.25,78036.69,118.5,0.1088,0.00012,6.16006]
[1776442751448,47.24,78031.68,118.5,0.10818,0.00012,6.13457]
[1776442754428,47.24,78019.12,118.5,0.10668,0.00012,6.07204]
[1776442758456,47.24,78012.23,118.5,0.10586,0.00012,6.03789]
[1776442759486,47.24,78011.67,118.5,0.1058,0.00012,6.0353]
[1776442759719,47.24,78011.67,118.5,0.1058,0.00012,6.0353]
[1776442760470,47.24,78010.59,118.5,0.10567,0.00012,6.02968]
[1776442761541,47.24,78010.64,118.5,0.10567,0.00012,6.02963]
[1776442762484,47.24,78012.34,118.5,0.10587,0.00012,6.03796]
[1776442766812,47.24,78018.14,118.5,0.10654,0.00012,6.06625]
[1776442773424,47.23,78015.93,118.5,0.10615,0.00012,6.04674]
[1776442778596,47.23,78020.57,118.5,0.10669,0.00012,6.06909]
[1776442782624,47.23,78013.19,118.5,0.10581,0.00012,6.03245]
[1776442786653,47.23,78019.92,118.5,0.10659,0.00012,6.06523]
[1776442789435,47.23,78019.28,118.5,0.10651,0.00012,6.06197]
[1776442789460,47.23,78019.28,118.5,0.10651,0.00012,6.06197]
[1776442789501,47.23,78014.48,118.5,0.10595,0.00012,6.03818]
[1776442794709,47.22,78011.44,118.5,0.10555,0.00012,6.02149]
[1776442799986,47.21,78013.32,118.5,0.10573,0.00012,6.02934]
[1776442805079,47.2,78012.53,118.5,0.10559,0.00012,6.02329]
[1776442810820,47.19,78010.6,118.5,0.10531,0.00012,6.01172]
[1776442814849,47.18,78016.92,118.5,0.10602,0.00012,6.0414]
[1776442819884,47.17,78018.32,118.5,0.10614,0.00012,6.04643]
[1776442824919,47.17,78012.79,118.5,0.10545,0.00012,6.01742]
[1776442827944,47.16,78013.26,118.5,0.10549,0.00012,6.01938]
[1776442832960,47.15,78014.08,118.5,0.10541,0.00012,6.013]
[1776442838011,47.14,78013.55,118.5,0.1053,0.00012,6.00828]
[1776442840912,47.14,78013.55,118.5,0.10528,0.00012,6.00759]
[1776442841032,47.14,78020.17,118.5,0.10605,0.00012,6.03983]
[1776442842039,47.14,78028.26,118.5,0.10701,0.00012,6.07962]
[1776442843312,47.14,78034.78,118.5,0.10778,0.00012,6.11168]
[1776442849395,47.13,78035.15,118.5,0.1078,0.00012,6.1125]
[1776442852110,47.13,78045.24,118.5,0.10899,0.00012,6.16172]
[1776442854471,47.12,78037.98,118.5,0.1081,0.00012,6.12501]
[1776442854695,47.12,78037.98,118.5,0.1081,0.00012,6.12501]
[1776442855134,47.12,78035.44,118.5,0.10779,0.00012,6.11243]
[1776442856353,47.12,78035.44,118.5,0.10779,0.00012,6.11243]
[1776442856459,47.12,78035.44,118.5,0.10779,0.00012,6.11243]
[1776442856716,47.12,78036.11,118.5,0.10786,0.00012,6.11528]
[1776442857597,47.12,78024.67,118.5,0.10649,0.00012,6.05829]
[1776442858500,47.12,78024.67,118.5,0.10649,0.00012,6.05829]
[1776442858793,47.12,78024.67,118.5,0.10649,0.00012,6.05829]
[1776442858964,47.12,78022.89,118.5,0.10627,0.00012,6.04912]
[1776442859099,47.12,78022.89,118.5,0.10627,0.00012,6.04912]
[1776442859318,47.12,78022.89,118.5,0.10627,0.00012,6.04912]
[1776442859588,47.12,78022.89,118.5,0.10627,0.00012,6.04912]
[1776442859726,47.12,78022.89,118.5,0.10627,0.00012,6.04912]
[1776442859645,47.12,78127.63,118.5,0.11915,0.00013,6.57292]
[1776442860173,47.12,78127.63,118.5,0.11915,0.00013,6.57292]
[1776442860651,47.12,78127.63,118.5,0.11915,0.00013,6.57292]
[1776442860699,47.12,78127.63,118.5,0.11915,0.00013,6.57292]
[1776442861068,47.12,78127.63,118.5,0.11915,0.00013,6.57292]
[1776442860642,47.12,78199.72,118.5,0.12861,0.00013,6.94047]
[1776442861381,47.12,78199.72,118.5,0.12861,0.00013,6.94047]
[1776442861770,47.12,78199.72,118.5,0.12861,0.00013,6.94047]
[1776442861511,47.12,78206.83,118.5,0.12958,0.00014,6.97702]
[1776442863001,47.12,78206.83,118.5,0.12958,0.00014,6.97702]
[1776442862625,47.08,78186.9,118.5,0.1267,0.00013,6.8672]
[1776442863791,47.08,78186.9,118.5,0.1267,0.00013,6.8672]
[1776442863497,47.05,78186.9,118.5,0.12655,0.00013,6.86152]
[1776442864525,47.05,78186.9,118.5,0.12655,0.00013,6.86152]
[1776442864647,47.05,78186.9,118.5,0.12655,0.00013,6.86152]
[1776442864824,47.05,78186.9,118.5,0.12655,0.00013,6.86152]
[1776442865103,47.05,78191.5,118.5,0.12716,0.00013,6.88514]
[1776442865548,47.05,78191.5,118.5,0.12716,0.00013,6.88514]
[1776442865590,47.01,78167.25,118.5,0.12375,0.00013,6.75369]
[1776442866442,47.01,78167.25,118.5,0.12375,0.00013,6.75369]
[1776442866529,47.01,78167.25,118.5,0.12375,0.00013,6.75369]
[1776442866600,46.96,78170.69,118.5,0.12396,0.00013,6.76175]
[1776442867255,46.96,78170.69,118.5,0.12396,0.00013,6.76175]
[1776442867386,46.96,78170.69,118.5,0.12396,0.00013,6.76175]
[1776442867479,46.94,78183.11,118.5,0.12548,0.00013,6.82067]
[1776442868160,46.94,78183.11,118.5,0.12548,0.00013,6.82067]
[1776442868666,46.91,78193.82,118.5,0.12676,0.00013,6.87025]
[1776442872105,46.82,78197.4,118.5,0.12676,0.00013,6.87072]
[1776442872201,46.82,78197.4,118.5,0.12676,0.00013,6.87072]
[1776442872944,46.79,78192.54,118.5,0.12596,0.00013,6.83975]
[1776442873013,46.79,78192.54,118.5,0.12596,0.00013,6.83975]
[1776442873299,46.76,78185.99,118.5,0.12494,0.00013,6.80061]
[1776442873819,46.76,78185.99,118.5,0.12494,0.00013,6.80061]
[1776442874331,46.76,78185.99,118.5,0.12494,0.00013,6.80061]
[1776442875261,46.73,78187.44,118.5,0.12501,0.00013,6.80324]
[1776442875330,46.73,78187.44,118.5,0.12501,0.00013,6.80324]
[1776442875392,46.73,78187.44,118.5,0.12501,0.00013,6.80324]
[1776442875444,46.73,78187.44,118.5,0.12501,0.00013,6.80324]
[1776442875704,46.73,78187.44,118.5,0.12501,0.00013,6.80324]
[1776442875793,46.73,78187.44,118.5,0.12501,0.00013,6.80324]
[1776442876607,46.71,78186.56,118.5,0.12476,0.00013,6.7939]
[1776442876709,46.69,78179.7,118.5,0.12373,0.00013,6.7539]
[1776442876999,46.69,78179.7,118.5,0.12373,0.00013,6.7539]
[1776442877507,46.69,78179.7,118.5,0.12373,0.00013,6.7539]
[1776442877681,46.69,78179.7,118.5,0.12373,0.00013,6.7539]
[1776442877688,46.67,78179.55,118.5,0.1236,0.00013,6.74907]
[1776442879724,46.65,78187.68,118.5,0.12461,0.00013,6.78821]
[1776442880615,46.65,78187.68,118.5,0.12461,0.00013,6.78821]
[1776442881116,46.64,78188.73,118.5,0.1247,0.00013,6.79171]
[1776442881144,46.64,78188.73,118.5,0.1247,0.00013,6.79171]
[1776442881556,46.64,78188.73,118.5,0.1247,0.00013,6.79171]
[1776442881631,46.63,78189.94,118.5,0.12481,0.00013,6.79603]
[1776442883684,46.64,78205.73,118.5,0.12695,0.00013,6.87853]
[1776442885354,46.63,78210.53,118.5,0.12758,0.00014,6.9027]
[1776442885437,46.63,78210.53,118.5,0.12758,0.00014,6.9027]
[1776442885500,46.63,78210.53,118.5,0.12758,0.00014,6.9027]
[1776442885559,46.63,78210.53,118.5,0.12758,0.00014,6.9027]
[1776442885582,46.63,78210.53,118.5,0.12758,0.00014,6.9027]
[1776442885651,46.63,78229.65,118.5,0.13019,0.00014,7.00197]
[1776442886397,46.63,78229.65,118.5,0.13019,0.00014,7.00197]
[1776442886501,46.63,78229.65,118.5,0.13019,0.00014,7.00197]
[1776442886742,46.63,78229.65,118.5,0.13019,0.00014,7.00197]
[1776442886794,46.63,78236.15,118.5,0.13105,0.00014,7.03454]
[1776442887092,46.63,78236.15,118.5,0.13105,0.00014,7.03454]
[1776442887766,46.61,78243.84,118.5,0.13203,0.00014,7.07156]
[1776442887847,46.61,78243.84,118.5,0.13203,0.00014,7.07156]
[1776442888097,46.61,78243.84,118.5,0.13203,0.00014,7.07156]
[1776442888567,46.61,78243.84,118.5,0.13203,0.00014,7.07156]
[1776442888804,46.61,78243.84,118.5,0.13203,0.00014,7.07156]
[1776442888750,46.59,78238.44,118.5,0.13119,0.00014,7.03985]
[1776442889013,46.59,78238.44,118.5,0.13119,0.00014,7.03985]
[1776442889359,46.59,78238.44,118.5,0.13119,0.00014,7.03985]
[1776442889682,46.59,78238.44,118.5,0.13119,0.00014,7.03985]
[1776442889733,46.55,78225.18,118.5,0.12916,0.00014,6.96316]
[1776442890457,46.55,78232.9,118.5,0.13022,0.00014,7.00335]
[1776442894484,46.5,78227.4,118.5,0.12906,0.00014,6.95574]
[1776442895492,46.5,78221.89,118.5,0.1283,0.00014,6.92691]
[1776442896499,46.5,78216.1,118.5,0.12751,0.00014,6.89669]
[1776442901534,46.5,78216.29,118.5,0.12753,0.00014,6.89737]
[1776442906730,46.49,78212.96,118.5,0.12707,0.00014,6.87986]
[1776442910644,46.49,78195.99,118.5,0.12478,0.00013,6.79183]
[1776442912611,46.5,78189.29,118.5,0.12389,0.00013,6.75736]
[1776442913808,46.5,78189.29,118.5,0.12389,0.00013,6.75736]
[1776442914182,46.5,78185.43,118.5,0.12338,0.00013,6.73755]
[1776442914587,46.5,78185.43,118.5,0.12338,0.00013,6.73755]
[1776442914612,46.5,78185.43,118.5,0.12338,0.00013,6.73755]
[1776442914639,46.5,78185.43,118.5,0.12338,0.00013,6.73755]
[1776442914825,46.5,78167.44,118.5,0.12101,0.00013,6.64494]
[1776442915965,46.5,78164.84,118.5,0.12067,0.00013,6.63156]
[1776442916651,46.5,78154.3,118.5,0.1193,0.00013,6.57746]
[1776442919673,46.5,78160.88,118.5,0.12015,0.00013,6.61089]
[1776442921687,46.49,78155.3,118.5,0.11942,0.00013,6.58198]
[1776442924746,46.49,78147.06,118.5,0.11834,0.00013,6.53946]
[1776442926541,46.49,78142.99,118.5,0.11782,0.00013,6.51857]
[1776442926676,46.49,78142.99,118.5,0.11782,0.00013,6.51857]
[1776442926722,46.49,78142.99,118.5,0.11782,0.00013,6.51857]
[1776442926776,46.49,78127.2,118.5,0.1158,0.00013,6.43786]
[1776442927067,46.49,78127.2,118.5,0.1158,0.00013,6.43786]
[1776442927408,46.49,78127.2,118.5,0.1158,0.00013,6.43786]
[1776442927729,46.49,78119.46,118.5,0.11481,0.00013,6.39825]
[1776442928355,46.49,78119.46,118.5,0.11481,0.00013,6.39825]
[1776442928696,46.49,78119.46,118.5,0.11481,0.00013,6.39825]
[1776442928750,46.49,78119.46,118.5,0.11481,0.00013,6.39825]
[1776442929493,46.49,78116.42,118.5,0.11443,0.00013,6.38268]
[1776442930130,46.49,78114.92,118.5,0.11424,0.00013,6.37497]
[1776442931188,46.49,78115.72,118.5,0.11433,0.00013,6.37896]
[1776442931508,46.49,78115.72,118.5,0.11433,0.00013,6.37896]
[1776442931816,46.49,78115.72,118.5,0.11433,0.00013,6.37896]
[1776442931902,46.49,78112.65,118.5,0.11395,0.00013,6.36328]
[1776442933581,46.49,78111.94,118.5,0.11386,0.00013,6.35961]
[1776442936119,46.49,78116.51,118.5,0.11443,0.00013,6.38265]
[1776442936126,46.49,78116.51,118.5,0.11443,0.00013,6.38265]
[1776442936299,46.49,78116.51,118.5,0.11443,0.00013,6.38265]
[1776442936793,46.49,78106.94,118.5,0.11322,0.00013,6.33392]
[1776442937161,46.49,78106.94,118.5,0.11322,0.00013,6.33392]
[1776442937800,46.49,78101.05,118.5,0.11249,0.00012,6.30402]
[1776442938378,46.49,78101.05,118.5,0.11249,0.00012,6.30402]
[1776442938598,46.49,78101.05,118.5,0.11249,0.00012,6.30402]
[1776442939409,46.49,78101.9,118.5,0.11259,0.00012,6.30833]
[1776442939420,46.49,78101.9,118.5,0.11259,0.00012,6.30833]
[1776442939814,46.49,78107.51,118.5,0.11329,0.00013,6.33679]
[1776442944301,46.49,78110.34,118.5,0.11363,0.00013,6.35068]
[1776442945627,46.49,78114.93,118.5,0.11421,0.00013,6.37388]
[1776442945856,46.48,78128.1,118.5,0.11587,0.00013,6.44074]
[1776442946031,46.48,78128.1,118.5,0.11587,0.00013,6.44074]
[1776442946863,46.48,78137.3,118.5,0.11704,0.00013,6.48742]
[1776442947337,46.48,78137.3,118.5,0.11704,0.00013,6.48742]
[1776442947870,46.48,78129.51,118.5,0.11603,0.00013,6.44722]
[1776442949668,46.48,78129.51,118.5,0.11603,0.00013,6.44722]
[1776442949770,46.48,78123.88,118.5,0.1153,0.00013,6.41788]
[1776442953515,46.48,78139.66,118.5,0.11718,0.00013,6.48981]
[1776442954663,46.48,78139.66,118.5,0.11718,0.00013,6.48981]
[1776442954719,46.48,78139.66,118.5,0.11718,0.00013,6.48981]
[1776442954838,46.48,78145.56,118.5,0.11793,0.00013,6.51983]
[1776442954962,46.48,78145.56,118.5,0.11793,0.00013,6.51983]
[1776442955025,46.48,78145.56,118.5,0.11793,0.00013,6.51983]
[1776442955111,46.48,78145.56,118.5,0.11793,0.00013,6.51983]
[1776442955139,46.48,78145.56,118.5,0.11793,0.00013,6.51983]
[1776442955386,46.48,78145.56,118.5,0.11793,0.00013,6.51983]
[1776442955484,46.48,78160.49,118.5,0.11987,0.00013,6.59646]
[1776442956089,46.48,78160.49,118.5,0.11987,0.00013,6.59646]
[1776442956308,46.48,78160.49,118.5,0.11987,0.00013,6.59646]
[1776442956345,46.48,78160.49,118.5,0.11987,0.00013,6.59646]
[1776442956363,46.47,78186.34,118.5,0.12324,0.00013,6.72864]
[1776442956965,46.47,78186.34,118.5,0.12324,0.00013,6.72864]
[1776442957997,46.47,78191.18,118.5,0.12389,0.00013,6.75367]
[1776442958500,46.47,78190.63,118.5,0.1238,0.00013,6.7503]
[1776442959929,46.47,78190.21,118.5,0.12374,0.00013,6.74813]
[1776442959956,46.47,78190.21,118.5,0.12374,0.00013,6.74813]
[1776442962294,46.47,78181.8,118.5,0.12262,0.00013,6.70434]
[1776442963604,46.47,78181.8,118.5,0.12262,0.00013,6.70434]
[1776442965504,46.47,78177.13,118.5,0.122,0.00013,6.68008]
[1776442966274,46.47,78168.82,118.5,0.1209,0.00013,6.63724]
[1776442968570,46.47,78168.61,118.5,0.12088,0.00013,6.63619]
[1776442969028,46.47,78159.95,118.5,0.11975,0.00013,6.59171]
[1776442970331,46.47,78159.95,118.5,0.11975,0.00013,6.59171]
[1776442970344,46.47,78159.95,118.5,0.11975,0.00013,6.59171]
[1776442973533,46.47,78153.33,118.5,0.1189,0.00013,6.55819]
[1776442974265,46.47,78149.55,118.5,0.11841,0.00013,6.53896]
[1776442975718,46.47,78147.75,118.5,0.11819,0.00013,6.52991]
[1776442975742,46.47,78139.32,118.5,0.11711,0.00013,6.48698]
[1776442976660,46.47,78131.71,118.5,0.11614,0.00013,6.44815]
[1776442982621,46.47,78127.12,118.5,0.11556,0.00013,6.42507]
[1776442982895,46.47,78135.06,118.5,0.11658,0.00013,6.46576]
[1776442983313,46.47,78142.26,118.5,0.1175,0.00013,6.50259]
[1776442988565,46.47,78141.46,118.5,0.11739,0.00013,6.49839]
[1776442990670,46.47,78130.19,118.5,0.11595,0.00013,6.44082]
[1776442991182,46.47,78136.09,118.5,0.11671,0.00013,6.47096]
[1776442992189,46.47,78146.34,118.5,0.11803,0.00013,6.5235]
[1776442994203,46.47,78155.66,118.5,0.11923,0.00013,6.5713]
[1776442995255,46.47,78155.66,118.5,0.11923,0.00013,6.5713]
[1776442995335,46.47,78157.53,118.5,0.11947,0.00013,6.58084]
[1776442997224,46.47,78164.53,118.5,0.12038,0.00013,6.61683]
[1776442999412,46.47,78166.71,118.5,0.12067,0.00013,6.62819]
[1776443000517,46.47,78161.47,118.5,0.11999,0.00013,6.60127]
[1776443002264,46.47,78169.42,118.5,0.12103,0.00013,6.64226]
[1776443002268,46.48,78176.17,118.5,0.12192,0.00013,6.6771]
[1776443004347,46.48,78178.83,118.5,0.12227,0.00013,6.69085]
[1776443004512,46.48,78178.83,118.5,0.12227,0.00013,6.69085]
[1776443004559,46.48,78178.83,118.5,0.12227,0.00013,6.69085]
[1776443005394,46.47,78178.75,118.5,0.12226,0.00013,6.69035]
[1776443005454,46.47,78184.46,118.5,0.12301,0.00013,6.71979]
[1776443010483,46.48,78188.91,118.5,0.12362,0.00013,6.74322]
[1776443011128,46.48,78183.55,118.5,0.12291,0.00013,6.71577]
[1776443012252,46.48,78187.18,118.5,0.12327,0.00013,6.72603]
[1776443015119,46.48,78183.43,118.5,0.12278,0.00013,6.70724]
[1776443015350,46.48,78190.75,118.5,0.12376,0.00013,6.74524]
[1776443018901,46.48,78184.05,118.5,0.12288,0.00013,6.71096]
[1776443019916,46.48,78171.01,118.5,0.12116,0.00013,6.64386]
[1776443021869,46.49,78170.01,118.5,0.12104,0.00013,6.63897]
[1776443021871,46.49,78170.01,118.5,0.12104,0.00013,6.63897]
[1776443021883,46.49,78161.84,118.5,0.11998,0.00013,6.5972]
[1776443023690,46.49,78162.02,118.5,0.12,0.00013,6.5982]
[1776443025690,46.49,78156.83,118.5,0.11933,0.00013,6.57168]
[1776443025877,46.49,78168.73,118.5,0.12088,0.00013,6.63297]
[1776443026427,46.49,78174.86,118.5,0.12169,0.00013,6.66456]
[1776443028018,46.49,78174.86,118.5,0.12169,0.00013,6.66456]
[1776443028287,46.49,78174.86,118.5,0.12169,0.00013,6.66456]
[1776443028420,46.49,78174.86,118.5,0.12169,0.00013,6.66456]
[1776443027433,46.49,78181.01,118.5,0.1225,0.00013,6.69626]
[1776443028742,46.49,78181.01,118.5,0.1225,0.00013,6.69626]
[1776443028776,46.49,78181.01,118.5,0.1225,0.00013,6.69626]
[1776443028810,46.49,78181.01,118.5,0.1225,0.00013,6.69626]
[1776443028903,46.49,78242.72,118.5,0.13086,0.00014,7.01665]
[1776443029220,46.49,78242.72,118.5,0.13086,0.00014,7.01665]
[1776443029768,46.49,78242.72,118.5,0.13086,0.00014,7.01665]
[1776443029803,46.49,78242.72,118.5,0.13086,0.00014,7.01665]
[1776443029923,46.49,78327.68,118.5,0.14298,0.00015,7.46272]
[1776443030489,46.49,78327.68,118.5,0.14298,0.00015,7.46272]
[1776443030697,46.49,78327.68,118.5,0.14298,0.00015,7.46272]
[1776443030916,46.49,78327.68,118.5,0.14298,0.00015,7.46272]
[1776443030957,46.49,78327.46,118.5,0.14294,0.00015,7.46156]
[1776443031648,46.49,78327.46,118.5,0.14294,0.00015,7.46156]
[1776443031942,46.39,78318.71,118.5,0.14113,0.00015,7.39653]
[1776443032033,46.39,78318.71,118.5,0.14113,0.00015,7.39653]
[1776443032890,46.39,78318.71,118.5,0.14113,0.00015,7.39653]
[1776443032930,46.36,78322.96,118.5,0.1416,0.00015,7.41359]
[1776443034519,46.34,78326.27,118.5,0.14199,0.00015,7.42766]
[1776443034896,46.32,78327.17,118.5,0.14202,0.00015,7.42877]
[1776443035031,46.32,78327.17,118.5,0.14202,0.00015,7.42877]
[1776443035146,46.32,78327.17,118.5,0.14202,0.00015,7.42877]
[1776443036208,46.32,78327.93,118.5,0.14213,0.00015,7.4328]
[1776443036766,46.26,78324.3,118.5,0.14128,0.00015,7.40243]
[1776443039652,46.22,78327.49,118.5,0.14152,0.00015,7.41114]
[1776443039985,46.18,78328.44,118.5,0.14145,0.00015,7.40868]
[1776443039998,46.18,78328.44,118.5,0.14145,0.00015,7.40868]
[1776443040331,46.18,78328.44,118.5,0.14145,0.00015,7.40868]
[1776443040947,46.18,78340.05,118.5,0.14315,0.00015,7.47002]
[1776443041045,46.18,78340.05,118.5,0.14315,0.00015,7.47002]
[1776443041521,46.18,78340.05,118.5,0.14315,0.00015,7.47002]
[1776443041749,46.17,78314.23,118.5,0.13931,0.00015,7.33102]
[1776443042573,46.17,78293.77,118.5,0.13635,0.00014,7.22273]
[1776443043612,46.17,78293.77,118.5,0.13635,0.00014,7.22273]
[1776443043651,46.17,78293.77,118.5,0.13635,0.00014,7.22273]
[1776443043763,46.16,78276.64,118.5,0.13391,0.00014,7.132]
[1776443044669,46.16,78261.48,118.5,0.13176,0.00014,7.05175]
[1776443045593,46.16,78253.8,118.5,0.13068,0.00014,7.01109]
[1776443046450,46.16,78253.8,118.5,0.13068,0.00014,7.01109]
[1776443046496,46.16,78253.8,118.5,0.13068,0.00014,7.01109]
[1776443046600,46.16,78246.39,118.5,0.12964,0.00014,6.97196]
[1776443047030,46.16,78246.39,118.5,0.12964,0.00014,6.97196]
[1776443047131,46.16,78246.39,118.5,0.12964,0.00014,6.97196]
[1776443047425,46.16,78246.39,118.5,0.12964,0.00014,6.97196]
[1776443047792,46.16,78246.39,118.5,0.12964,0.00014,6.97196]
[1776443047838,46.16,78238.24,118.5,0.1285,0.00014,6.92855]
[1776443048479,46.16,78238.24,118.5,0.1285,0.00014,6.92855]
[1776443049623,46.15,78236.21,118.5,0.12821,0.00014,6.91732]
[1776443050937,46.15,78233.38,118.5,0.1278,0.00014,6.90192]
[1776443052687,46.15,78233.1,118.5,0.12773,0.00014,6.89933]
[1776443053257,46.14,78235.54,118.5,0.12805,0.00014,6.91156]
[1776443053408,46.14,78235.54,118.5,0.12805,0.00014,6.91156]
[1776443053622,46.14,78235.54,118.5,0.12805,0.00014,6.91156]
[1776443053649,46.14,78229.68,118.5,0.12724,0.00014,6.8803]
[1776443055790,46.14,78227.56,118.5,0.12693,0.00014,6.86867]
[1776443056402,46.13,78223.55,118.5,0.12637,0.00014,6.84718]
[1776443056862,46.13,78216.44,118.5,0.12539,0.00014,6.80954]
[1776443057413,46.13,78216.44,118.5,0.12539,0.00014,6.80954]
[1776443057466,46.13,78216.44,118.5,0.12539,0.00014,6.80954]
[1776443057622,46.13,78216.44,118.5,0.12539,0.00014,6.80954]
[1776443057835,46.13,78198.52,118.5,0.12297,0.00013,6.71568]
[1776443058847,46.13,78198.52,118.5,0.12297,0.00013,6.71568]
[1776443058904,46.13,78189.73,118.5,0.12179,0.00013,6.66966]
[1776443060268,46.13,78187.07,118.5,0.12143,0.00013,6.6556]
[1776443060642,46.13,78187.07,118.5,0.12143,0.00013,6.6556]
[1776443060871,46.13,78187.07,118.5,0.12143,0.00013,6.6556]
[1776443060964,46.13,78187.07,118.5,0.12143,0.00013,6.6556]
[1776443060979,46.13,78185.04,118.5,0.12116,0.00013,6.64484]
[1776443061437,46.13,78185.04,118.5,0.12116,0.00013,6.64484]
[1776443061707,46.13,78179.95,118.5,0.12048,0.00013,6.61844]
[1776443062714,46.13,78171.72,118.5,0.1194,0.00013,6.57589]
[1776443065652,46.13,78170.49,118.5,0.11925,0.00013,6.56983]
[1776443065834,46.13,78163.11,118.5,0.11829,0.00013,6.53184]
[1776443066970,46.13,78172.12,118.5,0.11947,0.00013,6.57839]
[1776443070461,46.13,78176.34,118.5,0.12001,0.00013,6.59994]
[1776443074978,46.12,78166.56,118.5,0.11859,0.00013,6.54043]
[1776443075972,46.12,78166.56,118.5,0.11859,0.00013,6.54043]
[1776443076943,46.12,78165.64,118.5,0.11847,0.00013,6.53563]
[1776443082396,46.12,78168.81,118.5,0.11888,0.00013,6.55168]
[1776443084932,46.12,78158.91,118.5,0.11759,0.00013,6.50043]
[1776443085880,46.12,78151.87,118.5,0.11668,0.00013,6.46416]
[1776443090764,46.12,78153.15,118.5,0.11685,0.00013,6.47102]
[1776443090916,46.12,78159.04,118.5,0.11761,0.00013,6.50144]
[1776443091117,46.12,78159.04,118.5,0.11761,0.00013,6.50144]
[1776443091922,46.12,78168.93,118.5,0.11891,0.00013,6.55274]
[1776443092527,46.12,78168.93,118.5,0.11891,0.00013,6.55274]
[1776443092929,46.13,78164.75,118.5,0.11836,0.00013,6.53129]
[1776443096819,46.13,78170.05,118.5,0.11907,0.00013,6.55927]
[1776443096904,46.13,78170.05,118.5,0.11907,0.00013,6.55927]
[1776443097018,46.13,78184.02,118.5,0.12091,0.00013,6.63179]
[1776443097185,46.13,78184.02,118.5,0.12091,0.00013,6.63179]
[1776443097196,46.13,78184.02,118.5,0.12091,0.00013,6.63179]
[1776443097473,46.13,78184.02,118.5,0.12091,0.00013,6.63179]
[1776443097964,46.13,78201.79,118.5,0.12328,0.00013,6.72421]
[1776443098241,46.13,78201.79,118.5,0.12328,0.00013,6.72421]
[1776443100230,46.13,78202.8,118.5,0.12341,0.00013,6.7293]
[1776443101742,46.13,78202.7,118.5,0.12339,0.00013,6.7287]
[1776443101992,46.13,78213.96,118.5,0.12491,0.00014,6.78733]
[1776443104014,46.13,78222.74,118.5,0.12609,0.00014,6.83285]
[1776443105028,46.13,78228.92,118.5,0.12693,0.00014,6.86496]
[1776443105563,46.13,78228.92,118.5,0.12693,0.00014,6.86496]
[1776443106125,46.13,78228.92,118.5,0.12693,0.00014,6.86496]
[1776443106046,46.13,78245.67,118.5,0.12923,0.00014,6.95277]
[1776443106550,46.13,78245.67,118.5,0.12923,0.00014,6.95277]
[1776443106572,46.13,78245.67,118.5,0.12923,0.00014,6.95277]
[1776443106628,46.13,78245.67,118.5,0.12923,0.00014,6.95277]
[1776443106657,46.13,78245.67,118.5,0.12923,0.00014,6.95277]
[1776443106737,46.13,78245.67,118.5,0.12923,0.00014,6.95277]
[1776443106955,46.13,78245.67,118.5,0.12923,0.00014,6.95277]
[1776443107018,46.13,78245.67,118.5,0.12923,0.00014,6.95277]
[1776443107033,46.13,78245.67,118.5,0.12923,0.00014,6.95277]
[1776443107062,46.13,78262.57,118.5,0.13159,0.00014,7.04163]
[1776443108062,46.12,78272.15,118.5,0.13292,0.00014,7.09185]
[1776443110576,46.12,78272.74,118.5,0.13299,0.00014,7.09432]
[1776443110625,46.12,78272.74,118.5,0.13299,0.00014,7.09432]
[1776443110662,46.12,78272.74,118.5,0.13299,0.00014,7.09432]
[1776443110685,46.12,78272.74,118.5,0.13299,0.00014,7.09432]
[1776443110725,46.12,78272.74,118.5,0.13299,0.00014,7.09432]
[1776443110876,46.12,78272.74,118.5,0.13299,0.00014,7.09432]
[1776443111013,46.12,78272.74,118.5,0.13299,0.00014,7.09432]
[1776443111052,46.12,78272.74,118.5,0.13299,0.00014,7.09432]
[1776443111084,46.12,78294.44,118.5,0.13607,0.00014,7.20859]
[1776443112929,46.12,78298.22,118.5,0.13659,0.00014,7.22796]
[1776443112940,46.12,78298.22,118.5,0.13659,0.00014,7.22796]
[1776443113098,46.11,78283.47,118.5,0.13448,0.00014,7.14967]
[1776443114105,46.11,78277.33,118.5,0.1336,0.00014,7.11705]
[1776443116779,46.11,78277.14,118.5,0.13356,0.00014,7.11575]
[1776443116885,46.11,78277.14,118.5,0.13356,0.00014,7.11575]
[1776443117139,46.11,78265.45,118.5,0.13192,0.00014,7.0541]
[1776443118255,46.11,78261.1,118.5,0.1313,0.00014,7.03098]
[1776443119152,46.11,78250.71,118.5,0.12985,0.00014,6.97628]
[1776443119629,46.11,78250.71,118.5,0.12985,0.00014,6.97628]
[1776443120535,46.11,78245.8,118.5,0.12917,0.00014,6.95052]
[1776443126100,46.11,78246.88,118.5,0.12933,0.00014,6.95651]
[1776443126523,46.11,78248.57,118.5,0.12956,0.00014,6.96545]
[1776443127503,46.11,78252.83,118.5,0.13016,0.00014,6.98789]
[1776443127512,46.11,78252.83,118.5,0.13016,0.00014,6.98789]
[1776443127523,46.11,78252.83,118.5,0.13016,0.00014,6.98789]
[1776443128227,46.11,78255.6,118.5,0.13054,0.00014,7.00248]
[1776443133369,46.11,78253.49,118.5,0.13012,0.00014,6.98284]
[1776443134355,46.11,78248.26,118.5,0.1294,0.00014,6.95538]
[1776443134713,46.11,78248.26,118.5,0.1294,0.00014,6.95538]
[1776443135133,46.11,78248.26,118.5,0.1294,0.00014,6.95538]
[1776443135074,46.11,78248.64,118.5,0.12945,0.00014,6.95744]
[1776443135951,46.11,78220.53,118.5,0.12559,0.00014,6.80999]
[1776443136420,46.11,78220.53,118.5,0.12559,0.00014,6.80999]
[1776443136917,46.11,78213.66,118.5,0.12466,0.00014,6.77415]
[1776443137531,46.11,78213.66,118.5,0.12466,0.00014,6.77415]
[1776443137643,46.11,78214.05,118.5,0.12471,0.00014,6.77629]
[1776443138342,46.11,78214.05,118.5,0.12471,0.00014,6.77629]
[1776443138847,46.11,78220.7,118.5,0.1256,0.00014,6.81063]
[1776443139661,46.11,78220.7,118.5,0.1256,0.00014,6.81063]
[1776443139923,46.11,78220.7,118.5,0.1256,0.00014,6.81063]
[1776443140182,46.11,78208.13,118.5,0.1239,0.00013,6.74495]
[1776443140968,46.11,78208.13,118.5,0.1239,0.00013,6.74495]
[1776443146820,46.11,78208.18,118.5,0.12393,0.00013,6.74608]
[1776443147614,46.12,78208.66,118.5,0.124,0.00013,6.74872]
[1776443150197,46.12,78216.93,118.5,0.12512,0.00014,6.79211]
[1776443152663,46.12,78209.56,118.5,0.12413,0.00013,6.75391]
[1776443154889,46.12,78209.33,118.5,0.12411,0.00013,6.75298]
[1776443155770,46.12,78227.09,118.5,0.12653,0.00014,6.84597]
[1776443156615,46.12,78233.63,118.5,0.12742,0.00014,6.88021]
[1776443157447,46.12,78233.63,118.5,0.12742,0.00014,6.88021]
[1776443160452,46.12,78227.95,118.5,0.12664,0.00014,6.85032]
[1776443165488,46.12,78229.88,118.5,0.1269,0.00014,6.86046]
[1776443166495,46.12,78224.39,118.5,0.12615,0.00014,6.83172]
[1776443169521,46.12,78221.94,118.5,0.12582,0.00014,6.81898]
[1776443170221,46.12,78216.01,118.5,0.12502,0.00014,6.78813]
[1776443170589,46.12,78216.01,118.5,0.12502,0.00014,6.78813]
[1776443170691,46.12,78208.99,118.5,0.12407,0.00013,6.7515]
[1776443172367,46.12,78210.78,118.5,0.12431,0.00013,6.76074]
[1776443172537,46.12,78219.79,118.5,0.12553,0.00014,6.80766]
[1776443174551,46.12,78225.58,118.5,0.12631,0.00014,6.83754]
[1776443177810,46.12,78227.14,118.5,0.12651,0.00014,6.84525]
[1776443178830,46.11,78225.67,118.5,0.1263,0.00014,6.83732]
[1776443178931,46.11,78223.32,118.5,0.12597,0.00014,6.82481]
[1776443181738,46.11,78218.21,118.5,0.12528,0.00014,6.79821]
[1776443182024,46.11,78218.21,118.5,0.12528,0.00014,6.79821]
[1776443182327,46.11,78213.78,118.5,0.12468,0.00014,6.77515]
[1776443182409,46.11,78213.78,118.5,0.12468,0.00014,6.77515]
[1776443183180,46.11,78213.78,118.5,0.12468,0.00014,6.77515]
[1776443183190,46.12,78223.68,118.5,0.12604,0.00014,6.82723]
[1776443183716,46.12,78223.68,118.5,0.12604,0.00014,6.82723]
[1776443183726,46.12,78237.18,118.5,0.12788,0.00014,6.89792]
[1776443185938,46.12,78240.55,118.5,0.12835,0.00014,6.91574]
[1776443186426,46.12,78241.0,118.5,0.12842,0.00014,6.91823]
[1776443188648,46.12,78250.11,118.5,0.12969,0.00014,6.96639]
[1776443191362,46.12,78250.79,118.5,0.12978,0.00014,6.97009]
[1776443191980,46.12,78250.79,118.5,0.12978,0.00014,6.97009]
[1776443192493,46.12,78251.94,118.5,0.12982,0.00014,6.96763]
[1776443192817,46.12,78251.94,118.5,0.12982,0.00014,6.96763]
[1776443193826,46.12,78245.78,118.5,0.12896,0.00014,6.93537]
[1776443196707,46.12,78240.42,118.5,0.12823,0.00014,6.90759]
[1776443198694,46.12,78244.3,118.5,0.12877,0.00014,6.92808]
[1776443199278,46.12,78245.66,118.5,0.12896,0.00014,6.93533]
[1776443204763,46.13,78245.46,118.5,0.12895,0.00014,6.93488]
[1776443209798,46.13,78244.37,118.5,0.12881,0.00014,6.92968]
[1776443213312,46.13,78245.81,118.5,0.12902,0.00014,6.93751]
[1776443218455,46.13,78239.32,118.5,0.12814,0.00014,6.90404]
[1776443218466,46.13,78239.32,118.5,0.12814,0.00014,6.90404]
[1776443218893,46.13,78239.32,118.5,0.12814,0.00014,6.90404]
[1776443218986,46.13,78230.95,118.5,0.12699,0.00014,6.86032]
[1776443220875,46.14,78243.61,118.5,0.12875,0.00014,6.92702]
[1776443225910,46.14,78238.33,118.5,0.12803,0.00014,6.89989]
[1776443228931,46.14,78230.52,118.5,0.12697,0.00014,6.85948]
[1776443231563,46.14,78226.51,118.5,0.12644,0.00014,6.83893]
[1776443231819,46.14,78226.51,118.5,0.12644,0.00014,6.83893]
[1776443232787,46.14,78224.08,118.5,0.12611,0.00014,6.82646]
[1776443238065,46.15,78225.62,118.5,0.12636,0.00014,6.83585]
[1776443241773,46.16,78223.84,118.5,0.12614,0.00014,6.82755]
[1776443241797,46.16,78223.84,118.5,0.12614,0.00014,6.82755]
[1776443242023,46.16,78217.59,118.5,0.1253,0.00014,6.79517]
[1776443242447,46.16,78217.59,118.5,0.1253,0.00014,6.79517]
[1776443243252,46.16,78204.41,118.5,0.12352,0.00013,6.72658]
[1776443246052,46.16,78212.22,118.5,0.12458,0.00014,6.76762]
[1776443247059,46.16,78218.41,118.5,0.12543,0.00014,6.80009]
[1776443252094,46.16,78215.51,118.5,0.12492,0.00014,6.77689]
[1776443257129,46.17,78212.03,118.5,0.12446,0.00013,6.75926]
[1776443259143,46.17,78205.12,118.5,0.12354,0.00013,6.72351]
[1776443264158,46.17,78201.33,118.5,0.12305,0.00013,6.70447]
[1776443266195,46.17,78204.67,118.5,0.1235,0.00013,6.72223]
[1776443267204,46.17,78193.16,118.5,0.12197,0.00013,6.66256]
[1776443269074,46.17,78192.36,118.5,0.12186,0.00013,6.65819]
[1776443271437,46.17,78192.55,118.5,0.12188,0.00013,6.65924]
[1776443272239,46.17,78183.03,118.5,0.12062,0.00013,6.6099]
[1776443273166,46.17,78183.03,118.5,0.12062,0.00013,6.6099]
[1776443278283,46.18,78183.62,118.5,0.12071,0.00013,6.61345]
[1776443281306,46.18,78171.58,118.5,0.11914,0.00013,6.55149]
[1776443283319,46.18,78178.37,118.5,0.12004,0.00013,6.58697]
[1776443284026,46.18,78178.37,118.5,0.12004,0.00013,6.58697]
[1776443285969,46.18,78179.22,118.5,0.12016,0.00013,6.59189]
[1776443288354,46.19,78185.72,118.5,0.12105,0.00013,6.62662]
[1776443290380,46.19,78189.7,118.5,0.12159,0.00013,6.64788]
[1776443290610,46.19,78189.7,118.5,0.12159,0.00013,6.64788]
[1776443290907,46.19,78198.91,118.5,0.12283,0.00013,6.69598]
[1776443291776,46.19,78206.94,118.5,0.12391,0.00013,6.73795]
[1776443292382,46.19,78213.97,118.5,0.12486,0.00014,6.77457]
[1776443297434,46.2,78203.48,118.5,0.12346,0.00013,6.72055]
[1776443300234,46.2,78203.19,118.5,0.12343,0.00013,6.71936]
[1776443300984,46.2,78203.73,118.5,0.12351,0.00013,6.72235]
[1776443301101,46.2,78203.73,118.5,0.12351,0.00013,6.72235]
[1776443301310,46.2,78196.11,118.5,0.12249,0.00013,6.68269]
[1776443301466,46.2,78202.68,118.5,0.12337,0.00013,6.71684]
[1776443303118,46.2,78202.68,118.5,0.12337,0.00013,6.71684]
[1776443310838,46.21,78195.84,118.5,0.1225,0.00013,6.68316]
[1776443312964,46.21,78193.19,118.5,0.12203,0.00013,6.66134]
[1776443313525,46.21,78194.88,118.5,0.12226,0.00013,6.67035]
[1776443316651,46.21,78187.25,118.6,0.12126,0.00013,6.63109]
[1776443316852,46.21,78186.19,118.6,0.12112,0.00013,6.62566]
[1776443317799,46.21,78186.19,118.6,0.12112,0.00013,6.62566]
[1776443318150,46.21,78186.19,118.6,0.12112,0.00013,6.62566]
[1776443318245,46.21,78179.88,118.6,0.12029,0.00013,6.59305]
[1776443320599,46.21,78185.3,118.6,0.12101,0.00013,6.62137]
[1776443322613,46.21,78179.65,118.6,0.12027,0.00013,6.59229]
[1776443325372,46.22,78178.75,118.6,0.12015,0.00013,6.58774]
[1776443325373,46.22,78178.75,118.6,0.12015,0.00013,6.58774]
[1776443329662,46.22,78185.11,118.6,0.12101,0.00013,6.62132]
[1776443335408,46.22,78187.19,118.6,0.12129,0.00013,6.63231]
[1776443335457,46.22,78186.76,118.6,0.12123,0.00013,6.63013]
[1776443335663,46.22,78186.76,118.6,0.12123,0.00013,6.63013]
[1776443335705,46.22,78197.01,118.6,0.1226,0.00013,6.68333]
[1776443340786,46.22,78199.22,118.6,0.12291,0.00013,6.69563]
[1776443341082,46.22,78199.22,118.6,0.12291,0.00013,6.69563]
[1776443341156,46.23,78198.62,118.6,0.12284,0.00013,6.69271]
[1776443341747,46.23,78187.33,118.6,0.12133,0.00013,6.63411]
[1776443342758,46.23,78187.33,118.6,0.12133,0.00013,6.63411]
[1776443346165,46.23,78181.4,118.6,0.12055,0.00013,6.60353]
[1776443346782,46.23,78189.04,118.6,0.12157,0.00013,6.64326]
[1776443351817,46.23,78188.06,118.6,0.12144,0.00013,6.63824]
[1776443353148,46.23,78188.06,118.6,0.12144,0.00013,6.63824]
[1776443354584,46.23,78192.75,118.6,0.12206,0.00013,6.6626]
[1776443357413,46.23,78197.6,118.6,0.12271,0.00013,6.68774]
[1776443357859,46.23,78201.67,118.6,0.12325,0.00013,6.70879]
[1776443363372,46.23,78205.52,118.6,0.12379,0.00013,6.72945]
[1776443365914,46.23,78215.18,118.6,0.12511,0.00014,6.78035]
[1776443370949,46.23,78216.51,118.6,0.1253,0.00014,6.78768]
[1776443374407,46.24,78215.79,118.6,0.12507,0.00014,6.77555]
[1776443377435,46.24,78214.46,118.6,0.1249,0.00014,6.76892]
[1776443381020,46.24,78220.16,118.6,0.12569,0.00014,6.79905]
[1776443381854,46.24,78220.16,118.6,0.12569,0.00014,6.79905]
[1776443387062,46.24,78222.97,118.6,0.12608,0.00014,6.814]
[1776443391417,46.24,78222.84,118.6,0.12606,0.00014,6.81348]
[1776443400154,46.24,78211.91,118.6,0.12455,0.00013,6.75532]
[1776443400803,46.24,78211.91,118.6,0.12455,0.00013,6.75532]
[1776443401306,46.24,78211.91,118.6,0.12455,0.00013,6.75532]
[1776443402137,46.24,78211.44,118.6,0.12448,0.00013,6.75279]
[1776443402168,46.23,78204.07,118.6,0.12349,0.00013,6.71437]
[1776443402951,46.23,78204.07,118.6,0.12349,0.00013,6.71437]
[1776443403175,46.23,78197.62,118.6,0.12262,0.00013,6.68083]
[1776443403855,46.23,78197.62,118.6,0.12262,0.00013,6.68083]
[1776443404182,46.23,78186.95,118.6,0.1212,0.00013,6.62553]
[1776443405483,46.23,78186.95,118.6,0.1212,0.00013,6.62553]
[1776443405513,46.24,78187.54,118.6,0.12129,0.00013,6.62867]
[1776443405547,46.24,78187.54,118.6,0.12129,0.00013,6.62867]
[1776443405589,46.24,78187.54,118.6,0.12129,0.00013,6.62867]
[1776443405631,46.24,78187.54,118.6,0.12129,0.00013,6.62867]
[1776443406283,46.24,78204.04,118.6,0.12349,0.00013,6.71436]
[1776443407470,46.24,78204.04,118.6,0.12349,0.00013,6.71436]
[1776443408213,46.24,78194.23,118.6,0.12217,0.00013,6.66333]
[1776443411516,46.24,78189.46,118.6,0.12154,0.00013,6.63874]
[1776443414757,46.24,78190.23,118.6,0.12165,0.00013,6.64292]
[1776443420297,46.24,78194.88,118.6,0.12227,0.00013,6.66719]
[1776443425332,46.24,78191.47,118.6,0.12182,0.00013,6.64962]
[1776443430367,46.24,78195.25,118.6,0.12233,0.00013,6.66944]
[1776443432353,46.24,78195.05,118.6,0.12218,0.00013,6.6599]
[1776443433715,46.24,78203.62,118.6,0.12332,0.00013,6.70441]
[1776443434395,46.24,78209.27,118.6,0.12408,0.00013,6.73375]
[1776443439430,46.24,78210.17,118.6,0.12419,0.00013,6.73808]
[1776443440264,46.24,78210.17,118.6,0.12419,0.00013,6.73808]
[1776443440438,46.24,78200.48,118.6,0.12289,0.00013,6.68765]
[1776443441756,46.24,78199.6,118.6,0.12277,0.00013,6.68283]
[1776443446939,46.23,78205.23,118.6,0.1235,0.00013,6.71132]
[1776443449049,46.23,78207.23,118.6,0.12377,0.00013,6.72162]
[1776443450508,46.23,78201.8,118.6,0.12304,0.00013,6.6933]
[1776443455543,46.23,78199.04,118.6,0.12266,0.00013,6.6789]
[1776443457557,46.23,78213.73,118.6,0.12464,0.00014,6.75527]
[1776443462591,46.23,78208.75,118.6,0.12396,0.00013,6.729]
[1776443465707,46.23,78207.96,118.6,0.12385,0.00013,6.72475]
[1776443466030,46.23,78207.96,118.6,0.12385,0.00013,6.72475]
[1776443468103,46.23,78207.93,118.6,0.12384,0.00013,6.72449]
[1776443469609,46.23,78208.81,118.6,0.12396,0.00013,6.72896]
[1776443470361,46.23,78208.81,118.6,0.12396,0.00013,6.72896]
[1776443470380,46.23,78208.81,118.6,0.12396,0.00013,6.72896]
[1776443470453,46.22,78213.63,118.6,0.12459,0.00014,6.75345]
[1776443470634,46.22,78213.63,118.6,0.12459,0.00014,6.75345]
[1776443471148,46.22,78213.63,118.6,0.12459,0.00014,6.75345]
[1776443471461,46.22,78213.63,118.6,0.12459,0.00014,6.75345]
[1776443471516,46.22,78213.63,118.6,0.12459,0.00014,6.75345]
[1776443471478,46.22,78232.17,118.6,0.12712,0.00014,6.85027]
[1776443472553,46.22,78232.17,118.6,0.12712,0.00014,6.85027]
[1776443474302,46.22,78239.66,118.6,0.12815,0.00014,6.88942]
[1776443475910,46.22,78239.09,118.6,0.12806,0.00014,6.88627]
[1776443478855,46.22,78241.42,118.6,0.12838,0.00014,6.89826]
[1776443479130,46.22,78241.42,118.6,0.12838,0.00014,6.89826]
[1776443479237,46.22,78234.8,118.6,0.12747,0.00014,6.86363]
[1776443479714,46.22,78225.92,118.6,0.12625,0.00014,6.81718]
[1776443481933,46.22,78225.88,118.6,0.12624,0.00014,6.81673]
[1776443482070,46.22,78226.32,118.6,0.12629,0.00014,6.81867]
[1776443483062,46.22,78234.64,118.6,0.12743,0.00014,6.86213]
[1776443484345,46.22,78227.05,118.6,0.12639,0.00014,6.8225]
[1776443484962,46.22,78227.05,118.6,0.12639,0.00014,6.8225]
[1776443488780,46.22,78235.34,118.6,0.12753,0.00014,6.8659]
[1776443493816,46.22,78235.94,118.6,0.12747,0.00014,6.86033]
[1776443496837,46.22,78241.72,118.6,0.12827,0.00014,6.89049]
[1776443498329,46.22,78241.72,118.6,0.12827,0.00014,6.89049]
[1776443498893,46.22,78245.82,118.6,0.12883,0.00014,6.91189]
[1776443499026,46.22,78245.82,118.6,0.12883,0.00014,6.91189]
[1776443499835,46.22,78248.25,118.6,0.12917,0.00014,6.92453]
[1776443503372,46.22,78253.7,118.6,0.12991,0.00014,6.95271]
[1776443503382,46.22,78253.7,118.6,0.12991,0.00014,6.95271]
[1776443503614,46.22,78257.25,118.6,0.1304,0.00014,6.97119]
[1776443503683,46.22,78257.25,118.6,0.1304,0.00014,6.97119]
[1776443503687,46.22,78257.25,118.6,0.1304,0.00014,6.97119]
[1776443503784,46.22,78257.25,118.6,0.1304,0.00014,6.97119]
[1776443503881,46.22,78257.25,118.6,0.1304,0.00014,6.97119]
[1776443504566,46.21,78271.4,118.6,0.13238,0.00014,7.04536]
[1776443505213,46.21,78271.4,118.6,0.13238,0.00014,7.04536]
[1776443505348,46.21,78271.4,118.6,0.13238,0.00014,7.04536]
[1776443505462,46.21,78271.4,118.6,0.13238,0.00014,7.04536]
[1776443505800,46.21,78271.4,118.6,0.13238,0.00014,7.04536]
[1776443505504,46.21,78281.19,118.6,0.13377,0.00014,7.09685]
[1776443506560,46.21,78281.19,118.6,0.13377,0.00014,7.09685]
[1776443506610,46.21,78281.19,118.6,0.13377,0.00014,7.09685]
[1776443506593,46.21,78303.01,118.6,0.13689,0.00014,7.21195]
[1776443507179,46.21,78303.01,118.6,0.13689,0.00014,7.21195]
[1776443507329,46.21,78303.01,118.6,0.13689,0.00014,7.21195]
[1776443507347,46.21,78314.11,118.6,0.13849,0.00015,7.27052]
[1776443508013,46.21,78307.09,118.6,0.13747,0.00014,7.23333]
[1776443508857,46.21,78307.09,118.6,0.13747,0.00014,7.23333]
[1776443510017,46.21,78308.52,118.6,0.13768,0.00014,7.24075]
[1776443510529,46.21,78308.52,118.6,0.13768,0.00014,7.24075]
[1776443510968,46.21,78308.12,118.6,0.13761,0.00014,7.23844]
[1776443511572,46.21,78308.12,118.6,0.13761,0.00014,7.23844]
[1776443511611,46.21,78308.12,118.6,0.13761,0.00014,7.23844]
[1776443511760,46.21,78308.51,118.6,0.13767,0.00014,7.2405]
[1776443512015,46.21,78308.51,118.6,0.13767,0.00014,7.2405]
[1776443512074,46.21,78298.18,118.6,0.13618,0.00014,7.18583]
[1776443513073,46.21,78298.18,118.6,0.13618,0.00014,7.18583]
[1776443513122,46.21,78298.18,118.6,0.13618,0.00014,7.18583]
[1776443513158,46.21,78294.58,118.6,0.13566,0.00014,7.16669]
[1776443514309,46.21,78294.58,118.6,0.13566,0.00014,7.16669]
[1776443514427,46.21,78294.58,118.6,0.13566,0.00014,7.16669]
[1776443514827,46.21,78299.15,118.6,0.13632,0.00014,7.19103]
[1776443514972,46.21,78299.15,118.6,0.13632,0.00014,7.19103]
[1776443515059,46.21,78317.38,118.6,0.13896,0.00015,7.2874]
[1776443518987,46.21,78322.16,118.6,0.13966,0.00015,7.31295]
[1776443521780,46.21,78321.77,118.6,0.1396,0.00015,7.31094]
[1776443521802,46.21,78321.77,118.6,0.1396,0.00015,7.31094]
[1776443522482,46.21,78321.77,118.6,0.1396,0.00015,7.31094]
[1776443522620,46.21,78321.77,118.6,0.1396,0.00015,7.31094]
[1776443522496,46.21,78310.77,118.6,0.138,0.00014,7.25274]
[1776443523458,46.21,78295.17,118.6,0.13576,0.00014,7.17042]
[1776443524289,46.21,78295.17,118.6,0.13576,0.00014,7.17042]
[1776443524484,46.21,78295.17,118.6,0.13576,0.00014,7.17042]
[1776443524556,46.21,78295.17,118.6,0.13576,0.00014,7.17042]
[1776443524664,46.21,78294.36,118.6,0.13565,0.00014,7.16635]
[1776443525057,46.21,78280.43,118.6,0.13366,0.00014,7.09292]
[1776443526071,46.21,78280.43,118.6,0.13366,0.00014,7.09292]
[1776443526163,46.21,78274.11,118.6,0.13277,0.00014,7.05965]
[1776443527668,46.22,78273.01,118.6,0.13262,0.00014,7.05412]
[1776443528513,46.22,78282.8,118.6,0.13401,0.00014,7.10581]
[1776443530602,46.22,78280.77,118.6,0.13372,0.00014,7.0952]
[1776443531098,46.22,78268.72,118.6,0.13202,0.00014,7.03189]
[1776443531658,46.22,78268.72,118.6,0.13202,0.00014,7.03189]
[1776443532469,46.22,78261.16,118.6,0.13096,0.00014,6.99201]
[1776443534380,46.22,78254.4,118.6,0.13002,0.00014,6.95658]
[1776443534831,46.22,78254.4,118.6,0.13002,0.00014,6.95658]
[1776443535127,46.22,78263.53,118.6,0.13129,0.00014,7.0045]
[1776443535876,46.22,78263.53,118.6,0.13129,0.00014,7.0045]
[1776443536387,46.22,78269.14,118.6,0.13208,0.00014,7.03403]
[1776443536833,46.22,78269.14,118.6,0.13208,0.00014,7.03403]
[1776443536917,46.22,78269.14,118.6,0.13208,0.00014,7.03403]
[1776443537141,46.22,78256.56,118.6,0.13032,0.00014,6.96792]
[1776443538567,46.22,78256.56,118.6,0.13032,0.00014,6.96792]
[1776443543610,46.22,78255.78,118.6,0.13022,0.00014,6.96408]
[1776443544299,46.22,78253.64,118.6,0.12992,0.00014,6.95291]
[1776443545909,46.22,78247.77,118.6,0.12911,0.00014,6.9223]
[1776443549334,46.22,78253.7,118.6,0.12995,0.00014,6.95388]
[1776443549659,46.22,78253.7,118.6,0.12995,0.00014,6.95388]
[1776443549667,46.22,78253.7,118.6,0.12995,0.00014,6.95388]
[1776443549724,46.22,78253.7,118.6,0.12995,0.00014,6.95388]
[1776443551530,46.22,78255.27,118.6,0.13017,0.00014,6.96218]
[1776443551536,46.22,78253.68,118.6,0.12982,0.00014,6.94532]
[1776443552260,46.22,78253.68,118.6,0.12982,0.00014,6.94532]
[1776443552357,46.22,78251.48,118.6,0.12952,0.00014,6.9341]
[1776443553438,46.22,78251.48,118.6,0.12952,0.00014,6.9341]
[1776443554440,46.22,78248.22,118.6,0.12907,0.00014,6.91712]
[1776443558120,46.23,78242.07,118.6,0.12823,0.00014,6.88551]
[1776443558124,46.23,78242.07,118.6,0.12823,0.00014,6.88551]
[1776443558930,46.23,78241.72,118.6,0.12819,0.00014,6.88385]
[1776443559208,46.23,78241.72,118.6,0.12819,0.00014,6.88385]
[1776443559323,46.23,78241.72,118.6,0.12819,0.00014,6.88385]
[1776443559389,46.23,78241.72,118.6,0.12819,0.00014,6.88385]
[1776443559490,46.23,78231.26,118.6,0.12676,0.00014,6.82936]
[1776443559673,46.23,78231.26,118.6,0.12676,0.00014,6.82936]
[1776443559933,46.23,78231.26,118.6,0.12676,0.00014,6.82936]
[1776443560655,46.23,78216.88,118.6,0.1248,0.00014,6.75441]
[1776443561612,46.23,78209.47,118.6,0.1238,0.00013,6.71599]
[1776443563974,46.23,78208.76,118.6,0.12372,0.00013,6.71268]
[1776443565446,46.23,78209.98,118.6,0.12388,0.00013,6.71898]
[1776443565450,46.23,78209.98,118.6,0.12388,0.00013,6.71898]
[1776443570828,46.23,78203.78,118.6,0.12304,0.00013,6.68658]
[1776443571379,46.23,78197.18,118.6,0.12216,0.00013,6.65231]
[1776443572548,46.23,78197.18,118.6,0.12216,0.00013,6.65231]
[1776443572624,46.23,78190.97,118.6,0.12133,0.00013,6.62015]
[1776443574862,46.23,78191.31,118.6,0.12138,0.00013,6.62206]
[1776443580185,46.23,78193.74,118.6,0.12171,0.00013,6.63493]
[1776443580606,46.23,78193.74,118.6,0.12171,0.00013,6.63493]
[1776443582466,46.23,78196.31,118.6,0.12206,0.00013,6.64833]
[1776443586463,46.24,78191.85,118.6,0.12148,0.00013,6.62599]
[1776443586738,46.24,78187.91,118.6,0.12097,0.00013,6.60586]
[1776443586862,46.24,78187.91,118.6,0.12097,0.00013,6.60586]
[1776443586906,46.24,78187.91,118.6,0.12097,0.00013,6.60586]
[1776443587631,46.24,78171.51,118.6,0.11881,0.00013,6.52121]
[1776443588329,46.24,78171.51,118.6,0.11881,0.00013,6.52121]
[1776443588374,46.24,78171.51,118.6,0.11881,0.00013,6.52121]
[1776443588572,46.24,78171.51,118.6,0.11881,0.00013,6.52121]
[1776443588673,46.24,78164.57,118.6,0.11791,0.00013,6.48565]
[1776443588906,46.24,78164.57,118.6,0.11791,0.00013,6.48565]
[1776443589240,46.24,78164.57,118.6,0.11791,0.00013,6.48565]
[1776443593385,46.25,78164.04,118.6,0.11787,0.00013,6.48393]
[1776443594093,46.25,78163.86,118.6,0.11785,0.00013,6.48326]
[1776443594215,46.25,78163.86,118.6,0.11785,0.00013,6.48326]
[1776443594302,46.25,78163.86,118.6,0.11785,0.00013,6.48326]
[1776443594379,46.25,78163.86,118.6,0.11785,0.00013,6.48326]
[1776443595048,46.25,78160.66,118.6,0.11744,0.00013,6.46705]
[1776443597913,46.25,78159.65,118.6,0.11733,0.00013,6.46273]
[1776443598325,46.25,78159.65,118.6,0.11733,0.00013,6.46273]
[1776443598677,46.25,78159.65,118.6,0.11733,0.00013,6.46273]
[1776443598771,46.25,78155.18,118.6,0.11676,0.00013,6.44006]
[1776443599692,46.25,78155.18,118.6,0.11676,0.00013,6.44006]
[1776443600829,46.26,78151.57,118.6,0.11631,0.00013,6.4222]
[1776443602029,46.26,78149.83,118.6,0.1161,0.00013,6.41363]
[1776443603619,46.26,78139.88,118.6,0.11484,0.00013,6.36339]
[1776443604827,46.26,78138.92,118.6,0.11473,0.00013,6.35892]
[1776443604942,46.26,78138.92,118.6,0.11473,0.00013,6.35892]
[1776443605637,46.26,78110.54,118.6,0.11115,0.00012,6.21429]
[1776443610672,46.27,78111.62,118.6,0.1113,0.00012,6.22053]
[1776443611679,46.27,78106.84,118.6,0.11058,0.00012,6.188]
[1776443613641,46.27,78104.99,118.6,0.11036,0.00012,6.17882]
[1776443613693,46.27,78112.84,118.6,0.11134,0.00013,6.21885]
[1776443614008,46.27,78112.84,118.6,0.11134,0.00013,6.21885]
[1776443614201,46.27,78112.84,118.6,0.11134,0.00013,6.21885]
[1776443614700,46.27,78120.93,118.6,0.11236,0.00013,6.26013]
[1776443615792,46.27,78120.9,118.6,0.11236,0.00013,6.26031]
[1776443615951,46.27,78120.9,118.6,0.11236,0.00013,6.26031]
[1776443618764,46.28,78119.92,118.6,0.11226,0.00013,6.25598]
[1776443622459,46.31,78116.85,118.6,0.11206,0.00013,6.24784]
[1776443622504,46.33,78116.7,118.6,0.11212,0.00013,6.25042]
[1776443623956,46.33,78114.67,118.6,0.11187,0.00013,6.24011]
[1776443624412,46.33,78114.67,118.6,0.11187,0.00013,6.24011]
[1776443624431,46.33,78114.67,118.6,0.11187,0.00013,6.24011]
[1776443625211,46.35,78107.03,118.6,0.11103,0.00012,6.20586]
[1776443628108,46.38,78103.26,118.6,0.11068,0.00012,6.19166]
[1776443632688,46.41,78103.74,118.6,0.11091,0.00012,6.20077]
[1776443633421,46.41,78108.91,118.6,0.11155,0.00012,6.22694]
[1776443637044,46.42,78112.31,118.6,0.11202,0.00013,6.24582]
[1776443637221,46.42,78112.57,118.6,0.11205,0.00013,6.24734]
[1776443638413,46.42,78112.57,118.6,0.11205,0.00013,6.24734]
[1776443638460,46.42,78112.57,118.6,0.11205,0.00013,6.24734]
[1776443638653,46.42,78113.16,118.6,0.11214,0.00013,6.25097]
[1776443639105,46.42,78113.16,118.6,0.11214,0.00013,6.25097]
[1776443639343,46.42,78104.13,118.6,0.11102,0.00012,6.20538]
[1776443645696,46.43,78103.75,118.6,0.11099,0.00012,6.20402]
[1776443649401,46.43,78105.09,118.6,0.11117,0.00012,6.21136]
[1776443652072,46.43,78103.27,118.6,0.11095,0.00012,6.20259]
[1776443653037,46.43,78102.54,118.6,0.11087,0.00012,6.19917]
[1776443653482,46.43,78102.54,118.6,0.11087,0.00012,6.19917]
[1776443653582,46.43,78087.01,118.6,0.10896,0.00012,6.12108]
[1776443654597,46.43,78080.17,118.6,0.10813,0.00012,6.08698]
[1776443656482,46.44,78088.48,118.6,0.10916,0.00012,6.1293]
[1776443658753,46.44,78090.32,118.6,0.10939,0.00012,6.13857]
[1776443659585,46.44,78098.74,118.6,0.11044,0.00012,6.18167]
[1776443660035,46.44,78098.74,118.6,0.11044,0.00012,6.18167]
[1776443660688,46.44,78090.4,118.6,0.10942,0.00012,6.13983]
[1776443662304,46.44,78082.4,118.6,0.10845,0.00012,6.10011]
[1776443667036,46.45,78087.47,118.6,0.10909,0.00012,6.12648]
[1776443667187,46.45,78087.47,118.6,0.10909,0.00012,6.12648]
[1776443667917,46.45,78091.97,118.6,0.10965,0.00012,6.1494]
[1776443667961,46.45,78091.97,118.6,0.10965,0.00012,6.1494]
[1776443668215,46.45,78091.97,118.6,0.10965,0.00012,6.1494]
[1776443668574,46.45,78104.27,118.6,0.11117,0.00012,6.2115]
[1776443669790,46.45,78125.14,118.6,0.1138,0.00013,6.31756]
[1776443673337,46.45,78136.35,118.6,0.11509,0.00013,6.36611]
[1776443675632,46.45,78141.49,118.6,0.11575,0.00013,6.39224]
[1776443675720,46.45,78145.31,118.6,0.11624,0.00013,6.41173]
[1776443676040,46.45,78145.31,118.6,0.11624,0.00013,6.41173]
[1776443676148,46.45,78145.31,118.6,0.11624,0.00013,6.41173]
[1776443676684,46.45,78145.31,118.6,0.11624,0.00013,6.41173]
[1776443676839,46.45,78145.31,118.6,0.11624,0.00013,6.41173]
[1776443676796,46.45,78152.08,118.6,0.11711,0.00013,6.44635]
[1776443677146,46.45,78152.08,118.6,0.11711,0.00013,6.44635]
[1776443677452,46.45,78152.08,118.6,0.11711,0.00013,6.44635]
[1776443677546,46.45,78164.14,118.6,0.11868,0.00013,6.50844]
[1776443677827,46.45,78164.14,118.6,0.11868,0.00013,6.50844]
[1776443678257,46.45,78164.14,118.6,0.11868,0.00013,6.50844]
[1776443678269,46.45,78170.52,118.6,0.11952,0.00013,6.5414]
[1776443678869,46.45,78170.52,118.6,0.11952,0.00013,6.5414]
[1776443682207,46.45,78172.64,118.6,0.11981,0.00013,6.55272]
[1776443682500,46.45,78174.15,118.6,0.12001,0.00013,6.56063]
[1776443685774,46.46,78158.71,118.6,0.11801,0.00013,6.48197]
[1776443686218,46.46,78158.71,118.6,0.11801,0.00013,6.48197]
[1776443686773,46.46,78151.02,118.6,0.11702,0.00013,6.44288]
[1776443688193,46.46,78149.8,118.6,0.11686,0.00013,6.43664]
[1776443688864,46.46,78147.26,118.7,0.11654,0.00013,6.42396]
[1776443688866,46.46,78147.26,118.7,0.11654,0.00013,6.42396]
[1776443689061,46.46,78147.26,118.7,0.11654,0.00013,6.42396]
[1776443689075,46.46,78147.26,118.7,0.11654,0.00013,6.42396]
[1776443689239,46.46,78146.8,118.7,0.11649,0.00013,6.42194]
[1776443690321,46.46,78146.8,118.7,0.11649,0.00013,6.42194]
[1776443690392,46.46,78146.8,118.7,0.11649,0.00013,6.42194]
[1776443692956,46.47,78149.73,118.7,0.1169,0.00013,6.43789]
[1776443693489,46.47,78149.73,118.7,0.1169,0.00013,6.43789]
[1776443694892,46.47,78152.74,118.7,0.1173,0.00013,6.45385]
[1776443695226,46.47,78152.74,118.7,0.1173,0.00013,6.45385]
[1776443697939,46.47,78158.28,118.7,0.11803,0.00013,6.48294]
[1776443703469,46.48,78156.08,118.7,0.11778,0.00013,6.47278]
[1776443704331,46.48,78151.92,118.7,0.11725,0.00013,6.45173]
[1776443704548,46.48,78151.92,118.7,0.11725,0.00013,6.45173]
[1776443704607,46.48,78146.25,118.7,0.11652,0.00013,6.42301]
[1776443705354,46.48,78140.46,118.7,0.11579,0.00013,6.39376]
[1776443707788,46.49,78139.73,118.7,0.1157,0.00013,6.39039]
[1776443707800,46.49,78136.37,118.7,0.11529,0.00013,6.374]
[1776443708630,46.49,78136.37,118.7,0.11529,0.00013,6.374]
[1776443709016,46.49,78132.07,118.7,0.11474,0.00013,6.3521]
[1776443709380,46.49,78120.65,118.7,0.1133,0.00013,6.29419]
[1776443711407,46.49,78118.9,118.7,0.11308,0.00013,6.28531]
[1776443711591,46.49,78118.9,118.7,0.11308,0.00013,6.28531]
[1776443711769,46.49,78118.9,118.7,0.11308,0.00013,6.28531]
[1776443711851,46.49,78121.15,118.7,0.11337,0.00013,6.29673]
[1776443712076,46.49,78121.15,118.7,0.11337,0.00013,6.29673]
[1776443712346,46.49,78121.15,118.7,0.11337,0.00013,6.29673]
[1776443712362,46.49,78121.15,118.7,0.11337,0.00013,6.29673]
[1776443712401,46.49,78153.25,118.7,0.11747,0.00013,6.46056]
[1776443718444,46.49,78144.6,118.7,0.11635,0.00013,6.41606]
[1776443719874,46.49,78144.6,118.7,0.11634,0.00013,6.41571]
[1776443720600,46.49,78144.6,118.7,0.11634,0.00013,6.41571]
[1776443720688,46.49,78132.93,118.7,0.11485,0.00013,6.3562]
[1776443721729,46.49,78132.93,118.7,0.11485,0.00013,6.3562]
[1776443722896,46.49,78128.34,118.7,0.11426,0.00013,6.33262]
[1776443727958,46.49,78127.93,118.7,0.1142,0.00013,6.33033]
[1776443734557,46.48,78129.67,118.7,0.11428,0.00013,6.33025]
[1776443736571,46.48,78122.31,118.7,0.11335,0.00013,6.29273]
[1776443741606,46.48,78122.81,118.7,0.11341,0.00013,6.29518]
[1776443742867,46.48,78122.81,118.7,0.11341,0.00013,6.29518]
[1776443742895,46.48,78127.64,118.7,0.11402,0.00013,6.3197]
[1776443743689,46.48,78142.67,118.7,0.11593,0.00013,6.39623]
[1776443745637,46.48,78134.83,118.7,0.11493,0.00013,6.35603]
[1776443749255,46.48,78131.68,118.7,0.11452,0.00013,6.3396]
[1776443752786,46.48,78124.76,118.7,0.11363,0.00013,6.30417]
[1776443752807,46.48,78134.5,118.7,0.11487,0.00013,6.35362]
[1776443758728,46.47,78135.51,118.7,0.11498,0.00013,6.35816]
[1776443763764,46.47,78132.09,118.7,0.11453,0.00013,6.34011]
[1776443767792,46.47,78140.14,118.7,0.11555,0.00013,6.38086]
[1776443770748,46.47,78143.19,118.7,0.11593,0.00013,6.396]
[1776443770878,46.47,78143.19,118.7,0.11593,0.00013,6.396]
[1776443770910,46.47,78143.19,118.7,0.11593,0.00013,6.396]
[1776443771106,46.47,78145.75,118.7,0.11625,0.00013,6.4089]
[1776443771411,46.47,78145.75,118.7,0.11625,0.00013,6.4089]
[1776443771820,46.47,78160.69,118.7,0.11818,0.00013,6.48535]
[1776443773049,46.46,78163.63,118.7,0.11855,0.00013,6.49995]
[1776443776943,46.46,78162.84,118.7,0.11842,0.00013,6.49468]
[1776443777157,46.46,78162.84,118.7,0.11842,0.00013,6.49468]
[1776443777862,46.46,78162.37,118.7,0.11836,0.00013,6.49245]
[1776443780901,46.46,78163.78,118.7,0.11855,0.00013,6.50004]
[1776443783692,46.46,78164.12,118.7,0.11861,0.00013,6.50232]
[1776443783808,46.46,78164.12,118.7,0.11861,0.00013,6.50232]
[1776443783906,46.46,78172.26,118.7,0.11968,0.00013,6.54429]
[1776443784471,46.46,78172.26,118.7,0.11968,0.00013,6.54429]
[1776443784532,46.46,78172.26,118.7,0.11968,0.00013,6.54429]
[1776443784882,46.46,78172.26,118.7,0.11968,0.00013,6.54429]
[1776443784913,46.47,78179.64,118.7,0.12065,0.00013,6.58237]
[1776443785533,46.47,78179.64,118.7,0.12065,0.00013,6.58237]
[1776443786249,46.47,78181.22,118.7,0.12086,0.00013,6.59056]
[1776443786759,46.47,78181.22,118.7,0.12086,0.00013,6.59056]
[1776443787443,46.47,78180.67,118.7,0.12079,0.00013,6.58778]
[1776443787933,46.47,78186.67,118.7,0.12159,0.00013,6.61875]
[1776443789642,46.47,78186.67,118.7,0.12159,0.00013,6.61875]
[1776443795140,46.47,78192.97,118.7,0.12229,0.00013,6.64264]
[1776443797135,46.47,78191.58,118.7,0.12211,0.00013,6.6354]
[1776443798748,46.47,78185.02,118.7,0.12124,0.00013,6.60155]
[1776443799914,46.47,78185.02,118.7,0.12124,0.00013,6.60155]
[1776443800921,46.47,78194.25,118.7,0.12246,0.00013,6.64919]
[1776443804431,46.46,78197.73,118.7,0.12292,0.00013,6.66711]
[1776443810090,46.46,78196.08,118.7,0.1227,0.00013,6.65822]
[1776443812512,46.46,78196.12,118.7,0.1227,0.00013,6.6584]
[1776443812536,46.46,78196.12,118.7,0.1227,0.00013,6.6584]
[1776443812660,46.46,78196.12,118.7,0.1227,0.00013,6.6584]
[1776443812719,46.46,78196.12,118.7,0.1227,0.00013,6.6584]
[1776443813244,46.46,78196.19,118.7,0.12271,0.00013,6.65873]
[1776443813602,46.46,78196.19,118.7,0.12271,0.00013,6.65873]
[1776443813672,46.46,78213.57,118.7,0.12504,0.00014,6.74863]
[1776443814503,46.46,78213.57,118.7,0.12504,0.00014,6.74863]
[1776443814915,46.46,78213.57,118.7,0.12504,0.00014,6.74863]
[1776443814922,46.46,78214.46,118.7,0.12515,0.00014,6.75293]
[1776443816068,46.46,78215.61,118.7,0.12531,0.00014,6.75889]
[1776443816086,46.46,78215.61,118.7,0.12531,0.00014,6.75889]
[1776443816270,46.46,78215.61,118.7,0.12531,0.00014,6.75889]
[1776443816366,46.46,78213.82,118.7,0.12507,0.00014,6.74969]
[1776443818837,46.46,78211.67,118.7,0.12477,0.00014,6.73839]
[1776443818905,46.46,78213.76,118.7,0.12505,0.00014,6.74893]
[1776443819597,46.46,78213.76,118.7,0.12505,0.00014,6.74893]
[1776443819685,46.46,78220.0,118.7,0.1259,0.00014,6.78129]
[1776443820813,46.46,78211.48,118.7,0.12474,0.00013,6.73691]
[1776443821508,46.46,78211.48,118.7,0.12474,0.00013,6.73691]
[1776443821610,46.46,78218.94,118.7,0.12574,0.00014,6.77546]
[1776443822606,46.46,78218.94,118.7,0.12574,0.00014,6.77546]
[1776443823710,46.46,78221.16,118.7,0.12604,0.00014,6.78679]
[1776443824366,46.46,78222.23,118.7,0.12618,0.00014,6.79214]
[1776443824607,46.46,78222.23,118.7,0.12618,0.00014,6.79214]
[1776443824867,46.45,78222.68,118.7,0.12624,0.00014,6.79428]
[1776443825604,46.45,78222.68,118.7,0.12624,0.00014,6.79428]
[1776443828609,46.45,78225.97,118.7,0.12668,0.00014,6.81138]
[1776443828781,46.45,78225.97,118.7,0.12668,0.00014,6.81138]
[1776443828786,46.45,78225.97,118.7,0.12668,0.00014,6.81138]
[1776443829549,46.45,78226.46,118.7,0.12675,0.00014,6.81392]
[1776443829573,46.45,78226.46,118.7,0.12675,0.00014,6.81392]
[1776443829805,46.45,78226.46,118.7,0.12675,0.00014,6.81392]
[1776443830197,46.45,78227.87,118.7,0.12694,0.00014,6.82124]
[1776443830602,46.45,78227.87,118.7,0.12694,0.00014,6.82124]
[1776443830826,46.46,78244.23,118.7,0.1292,0.00014,6.90654]
[1776443832914,46.45,78249.41,118.7,0.12991,0.00014,6.93339]
[1776443832917,46.45,78249.41,118.7,0.12991,0.00014,6.93339]
[1776443833090,46.45,78249.03,118.7,0.12985,0.00014,6.93109]
[1776443836012,46.45,78249.28,118.7,0.12987,0.00014,6.93206]
[1776443837300,46.45,78237.38,118.7,0.12822,0.00014,6.86973]
[1776443838946,46.45,78242.9,118.7,0.12898,0.00014,6.89827]
[1776443839012,46.45,78242.9,118.7,0.12898,0.00014,6.89827]
[1776443841771,46.45,78250.84,118.7,0.13007,0.00014,6.93934]
[1776443847624,46.44,78258.18,118.7,0.13106,0.00014,6.97668]
[1776443848315,46.44,78257.72,118.7,0.13099,0.00014,6.97405]
[1776443848318,46.44,78257.72,118.7,0.13099,0.00014,6.97405]
[1776443848877,46.44,78250.92,118.7,0.13004,0.00014,6.93831]
[1776443852596,46.44,78255.08,118.7,0.13048,0.00014,6.95117]
[1776443852696,46.44,78255.08,118.7,0.13048,0.00014,6.95117]
[1776443852718,46.44,78255.08,118.7,0.13048,0.00014,6.95117]
[1776443853706,46.44,78255.69,118.7,0.13056,0.00014,6.95425]
[1776443853711,46.44,78255.69,118.7,0.13056,0.00014,6.95425]
[1776443853803,46.44,78255.69,118.7,0.13056,0.00014,6.95425]
[1776443853892,46.44,78272.37,118.7,0.1329,0.00014,7.04145]
[1776443854264,46.44,78272.37,118.7,0.1329,0.00014,7.04145]
[1776443854374,46.44,78272.37,118.7,0.1329,0.00014,7.04145]
[1776443855723,46.44,78276.89,118.7,0.13354,0.00014,7.06503]
[1776443855893,46.44,78294.51,118.7,0.13604,0.00014,7.15748]
[1776443857143,46.44,78294.51,118.7,0.13604,0.00014,7.15748]
[1776443857208,46.44,78297.85,118.7,0.13652,0.00014,7.17504]
[1776443857498,46.44,78297.85,118.7,0.13652,0.00014,7.17504]
[1776443858438,46.44,78297.85,118.7,0.13652,0.00014,7.17504]
[1776443858502,46.44,78297.85,118.7,0.13652,0.00014,7.17504]
[1776443857793,46.44,78301.9,118.7,0.1371,0.00014,7.1962]
[1776443858645,46.44,78301.9,118.7,0.1371,0.00014,7.1962]
[1776443858775,46.44,78308.47,118.7,0.13805,0.00014,7.23076]
[1776443859236,46.44,78308.47,118.7,0.13805,0.00014,7.23076]
[1776443859435,46.44,78308.47,118.7,0.13805,0.00014,7.23076]
[1776443859597,46.44,78308.47,118.7,0.13805,0.00014,7.23076]
[1776443860013,46.43,78307.48,118.7,0.13789,0.00014,7.22492]
[1776443860310,46.43,78307.48,118.7,0.13789,0.00014,7.22492]
[1776443861711,46.43,78307.7,118.7,0.13792,0.00014,7.22595]
[1776443866394,46.42,78302.16,118.7,0.13707,0.00014,7.1949]
[1776443871576,46.42,78304.46,118.7,0.13739,0.00014,7.20664]
[1776443874427,46.42,78304.35,118.7,0.13736,0.00014,7.20572]
[1776443879783,46.42,78308.74,118.7,0.138,0.00014,7.22889]
[1776443884802,46.42,78300.04,118.7,0.13674,0.00014,7.18315]
[1776443885187,46.42,78300.04,118.7,0.13674,0.00014,7.18315]
[1776443885996,46.42,78285.45,118.7,0.13466,0.00014,7.10658]
[1776443886831,46.42,78285.45,118.7,0.13466,0.00014,7.10658]
[1776443886904,46.42,78272.14,118.7,0.13277,0.00014,7.03683]
[1776443887158,46.42,78272.14,118.7,0.13277,0.00014,7.03683]
[1776443887966,46.42,78259.93,118.7,0.13106,0.00014,6.97284]
[1776443888109,46.42,78259.93,118.7,0.13106,0.00014,6.97284]
[1776443889163,46.42,78259.94,118.7,0.13106,0.00014,6.97289]
[1776443890632,46.42,78260.03,118.7,0.13107,0.00014,6.97336]
[1776443890705,46.42,78254.55,118.7,0.1303,0.00014,6.94471]
[1776443892245,46.42,78253.15,118.7,0.13011,0.00014,6.93743]
[1776443895063,46.42,78255.55,118.7,0.13045,0.00014,6.95006]
[1776443898536,46.42,78254.12,118.7,0.13025,0.00014,6.94279]
[1776443902181,46.42,78252.19,118.7,0.12999,0.00014,6.93292]
[1776443902294,46.42,78252.19,118.7,0.12999,0.00014,6.93292]
[1776443902798,46.42,78241.93,118.7,0.12857,0.00014,6.87945]
[1776443904323,46.42,78240.22,118.7,0.12834,0.00014,6.87067]
[1776443905350,46.42,78238.77,118.7,0.12814,0.00014,6.86325]
[1776443905511,46.42,78238.77,118.7,0.12814,0.00014,6.86325]
[1776443905560,46.42,78238.77,118.7,0.12814,0.00014,6.86325]
[1776443905672,46.42,78238.77,118.7,0.12814,0.00014,6.86325]
[1776443905819,46.42,78215.84,118.7,0.12502,0.00014,6.7442]
[1776443907608,46.42,78212.67,118.7,0.12459,0.00014,6.72784]
[1776443907625,46.42,78212.67,118.7,0.12459,0.00014,6.72784]
[1776443907833,46.42,78225.75,118.7,0.12637,0.00014,6.79583]
[1776443910970,46.43,78223.82,118.7,0.12612,0.00014,6.78626]
[1776443910997,46.43,78223.82,118.7,0.12612,0.00014,6.78626]
[1776443911030,46.43,78222.17,118.7,0.12577,0.00014,6.76937]
[1776443913117,46.43,78218.69,118.7,0.1253,0.00014,6.75139]
[1776443913874,46.43,78218.97,118.7,0.12534,0.00014,6.75315]
[1776443915889,46.43,78225.28,118.7,0.12622,0.00014,6.78653]
[1776443917811,46.43,78227.85,118.7,0.12658,0.00014,6.80014]
[1776443917859,46.43,78227.85,118.7,0.12658,0.00014,6.80014]
[1776443918027,46.43,78227.85,118.7,0.12658,0.00014,6.80014]
[1776443918031,46.43,78227.85,118.7,0.12658,0.00014,6.80014]
[1776443918030,46.44,78239.31,118.7,0.12815,0.00014,6.85999]
[1776443919309,46.44,78243.03,118.7,0.12867,0.00014,6.87952]
[1776443921007,46.44,78244.83,118.7,0.12892,0.00014,6.88902]
[1776443921067,46.44,78244.83,118.7,0.12892,0.00014,6.88902]
[1776443921022,46.44,78251.37,118.7,0.12983,0.00014,6.92324]
[1776443922866,46.44,78254.55,118.7,0.13028,0.00014,6.9399]
[1776443923223,46.44,78254.02,118.7,0.1302,0.00014,6.93717]
[1776443923258,46.44,78254.02,118.7,0.1302,0.00014,6.93717]
[1776443923956,46.44,78261.3,118.7,0.13122,0.00014,6.97525]
[1776443925262,46.44,78256.28,118.7,0.13053,0.00014,6.94923]
[1776443925969,46.44,78253.43,118.7,0.13014,0.00014,6.93459]
[1776443927723,46.44,78252.72,118.7,0.13004,0.00014,6.93093]
[1776443928113,46.44,78248.09,118.7,0.1294,0.00014,6.90682]
[1776443928125,46.44,78248.09,118.7,0.1294,0.00014,6.90682]
[1776443928254,46.44,78248.09,118.7,0.1294,0.00014,6.90682]
[1776443928729,46.44,78248.09,118.7,0.1294,0.00014,6.90682]
[1776443928997,46.44,78254.42,118.7,0.13028,0.00014,6.93993]
[1776443930009,46.44,78271.61,118.7,0.13269,0.00014,7.02984]
[1776443930148,46.44,78271.61,118.7,0.13269,0.00014,7.02984]
[1776443930290,46.44,78271.61,118.7,0.13269,0.00014,7.02984]
[1776443931706,46.44,78276.11,118.7,0.13332,0.00014,7.05332]
[1776443932020,46.44,78273.67,118.7,0.13297,0.00014,7.04042]
[1776443937059,46.44,78275.8,118.7,0.13329,0.00014,7.05217]
[1776443939946,46.45,78277.07,118.7,0.13348,0.00014,7.05903]
[1776443940079,46.45,78278.52,118.7,0.13368,0.00014,7.06673]
[1776443940155,46.45,78278.52,118.7,0.13368,0.00014,7.06673]
[1776443941553,46.45,78281.7,118.7,0.13413,0.00014,7.08326]
[1776443947279,46.44,78276.67,118.7,0.1334,0.00014,7.05621]
[1776443948578,46.44,78275.81,118.7,0.13327,0.00014,7.05158]
[1776443948939,46.44,78275.81,118.7,0.13327,0.00014,7.05158]
[1776443949585,46.44,78275.82,118.7,0.13327,0.00014,7.05141]
[1776443951163,46.44,78289.06,118.7,0.13514,0.00014,7.1206]
[1776443954064,46.44,78285.03,118.7,0.13456,0.00014,7.09912]
[1776443953173,46.44,78278.82,118.7,0.13368,0.00014,7.06656]
[1776443957454,46.43,78271.66,118.7,0.13265,0.00014,7.02837]
[1776443961979,46.43,78274.0,118.7,0.13297,0.00014,7.04047]
[1776443962191,46.43,78272.71,118.7,0.13279,0.00014,7.03351]
[1776443963159,46.43,78269.72,118.7,0.13236,0.00014,7.01776]
[1776443963195,46.43,78269.72,118.7,0.13236,0.00014,7.01776]
[1776443963986,46.43,78261.03,118.7,0.13114,0.00014,6.97223]
[1776443964723,46.43,78261.03,118.7,0.13114,0.00014,6.97223]
[1776443965307,46.43,78258.07,118.7,0.13073,0.00014,6.95675]
[1776443965543,46.43,78258.07,118.7,0.13073,0.00014,6.95675]
[1776443968137,46.43,78256.67,118.7,0.13053,0.00014,6.94947]
[1776443970948,46.43,78253.44,118.7,0.13008,0.00014,6.93265]
[1776443972082,46.43,78251.23,118.7,0.12978,0.00014,6.92121]
[1776443973259,46.43,78257.41,118.7,0.13051,0.00014,6.94492]
[1776443973293,46.43,78257.41,118.7,0.13051,0.00014,6.94492]
[1776443976018,46.43,78261.95,118.7,0.13115,0.00014,6.96875]
[1776443976459,46.43,78263.45,118.7,0.13136,0.00014,6.9766]
[1776443978804,46.43,78258.45,118.7,0.13066,0.00014,6.95046]
[1776443979266,46.43,78259.44,118.7,0.13079,0.00014,6.95564]
[1776443981168,46.43,78256.76,118.7,0.13042,0.00014,6.94165]
[1776443982284,46.43,78257.86,118.7,0.13057,0.00014,6.94739]
[1776443982490,46.43,78257.86,118.7,0.13057,0.00014,6.94739]
[1776443987612,46.43,78258.61,118.7,0.13068,0.00014,6.95146]
[1776443991019,46.43,78256.5,118.7,0.13039,0.00014,6.94051]
[1776443991318,46.43,78251.53,118.7,0.1297,0.00014,6.9146]
[1776443991444,46.43,78242.05,118.7,0.12839,0.00014,6.86524]
[1776443992409,46.43,78242.05,118.7,0.12839,0.00014,6.86524]
[1776443992459,46.43,78242.05,118.7,0.12839,0.00014,6.86524]
[1776443992585,46.43,78242.05,118.7,0.12839,0.00014,6.86524]
[1776443992642,46.43,78242.05,118.7,0.12839,0.00014,6.86524]
[1776443992657,46.43,78242.05,118.7,0.12839,0.00014,6.86524]
[1776443992832,46.43,78242.05,118.7,0.12839,0.00014,6.86524]
[1776443992883,46.43,78242.05,118.7,0.12839,0.00014,6.86524]
[1776443992889,46.43,78242.05,118.7,0.12839,0.00014,6.86524]
[1776443992958,46.43,78239.1,118.7,0.12799,0.00014,6.85002]
[1776443993539,46.43,78239.1,118.7,0.12799,0.00014,6.85002]
[1776443993846,46.43,78222.54,118.7,0.12571,0.00014,6.76363]
[1776443994772,46.43,78222.54,118.7,0.12571,0.00014,6.76363]
[1776443995647,46.43,78218.08,118.7,0.1251,0.00014,6.74031]
[1776443997717,46.43,78210.73,118.7,0.1241,0.00013,6.70182]
[1776444000143,46.43,78210.17,118.7,0.12402,0.00013,6.69883]
[1776444000514,46.43,78217.06,118.7,0.12495,0.00014,6.73436]
[1776444006193,46.43,78223.95,118.7,0.12586,0.00014,6.76941]
[1776444006744,46.43,78223.95,118.7,0.12586,0.00014,6.76941]
[1776444006784,46.43,78227.36,118.7,0.12633,0.00014,6.78715]
[1776444008253,46.43,78231.25,118.7,0.12686,0.00014,6.80737]
[1776444008570,46.43,78242.99,118.7,0.12847,0.00014,6.86847]
[1776444009286,46.43,78242.99,118.7,0.12847,0.00014,6.86847]
[1776444009577,46.42,78244.38,118.7,0.12866,0.00014,6.8756]
[1776444013330,46.42,78245.77,118.7,0.12885,0.00014,6.88255]
[1776444013649,46.42,78245.77,118.7,0.12885,0.00014,6.88255]
[1776444014207,46.42,78242.67,118.7,0.12842,0.00014,6.86629]
[1776444014233,46.42,78242.67,118.7,0.12842,0.00014,6.86629]
[1776444015043,46.42,78242.67,118.7,0.12842,0.00014,6.86629]
[1776444015060,46.42,78242.85,118.7,0.12843,0.00014,6.86692]
[1776444016043,46.42,78242.85,118.7,0.12843,0.00014,6.86692]
[1776444016135,46.42,78244.0,118.7,0.12858,0.00014,6.8726]
[1776444016626,46.42,78252.59,118.7,0.12977,0.00014,6.91733]
[1776444020372,46.42,78256.56,118.7,0.13031,0.00014,6.93759]
[1776444020445,46.42,78256.56,118.7,0.13031,0.00014,6.93759]
[1776444020654,46.42,78252.08,118.7,0.12968,0.00014,6.91402]
[1776444022805,46.41,78247.54,118.7,0.12904,0.00014,6.88995]
[1776444022818,46.41,78241.08,118.7,0.12814,0.00014,6.85593]
[1776444023321,46.41,78241.08,118.7,0.12814,0.00014,6.85593]
[1776444023677,46.41,78234.27,118.7,0.1272,0.00014,6.82016]
[1776444025610,46.41,78235.12,118.7,0.12731,0.00014,6.82433]
[1776444029336,46.4,78240.52,118.7,0.12802,0.00014,6.85141]
[1776444030368,46.4,78244.61,118.7,0.12858,0.00014,6.87244]
[1776444030729,46.4,78238.92,118.7,0.12778,0.00014,6.84245]
[1776444031735,46.4,78234.5,118.7,0.12704,0.00014,6.81055]
[1776444036771,46.39,78228.42,118.7,0.12617,0.00014,6.77764]
[1776444038784,46.39,78223.03,118.7,0.12543,0.00014,6.74925]
[1776444039504,46.39,78223.03,118.7,0.12543,0.00014,6.74925]
[1776444039670,46.39,78223.03,118.7,0.12543,0.00014,6.74925]
[1776444039708,46.39,78223.03,118.7,0.12543,0.00014,6.74925]
[1776444040091,46.39,78223.03,118.7,0.12543,0.00014,6.74925]
[1776444041627,46.39,78215.13,118.7,0.12435,0.00014,6.70795]
[1776444043820,46.39,78224.5,118.7,0.12561,0.00014,6.75619]
[1776444045748,46.39,78222.4,118.7,0.12532,0.00014,6.74511]
[1776444050811,46.38,78228.81,118.7,0.12617,0.00014,6.77756]
[1776444050815,46.38,78228.81,118.7,0.12617,0.00014,6.77756]
[1776444051436,46.38,78231.4,118.7,0.12652,0.00014,6.79083]
[1776444053804,46.38,78231.33,118.7,0.1265,0.00014,6.79002]
[1776444058867,46.37,78228.49,118.7,0.12608,0.00014,6.77414]
[1776444063961,46.37,78228.0,118.7,0.12598,0.00014,6.77041]
[1776444068995,46.36,78228.95,118.7,0.12608,0.00014,6.77439]
[1776444069522,46.36,78228.95,118.7,0.12608,0.00014,6.77439]
[1776444069562,46.36,78228.95,118.7,0.12608,0.00014,6.77439]
[1776444070547,46.36,78227.26,118.7,0.12585,0.00014,6.7654]
[1776444075255,46.36,78224.17,118.7,0.12541,0.00014,6.74865]
[1776444076629,46.36,78223.1,118.7,0.12525,0.00014,6.74277]
[1776444076687,46.36,78223.1,118.7,0.12525,0.00014,6.74277]
[1776444077053,46.35,78217.32,118.7,0.12447,0.00014,6.7126]
[1776444080158,46.35,78215.14,118.7,0.12415,0.00014,6.70056]
[1776444081204,46.35,78215.19,118.7,0.12415,0.00014,6.70047]
[1776444081212,46.35,78215.19,118.7,0.12415,0.00014,6.70047]
[1776444087237,46.34,78211.39,118.7,0.12358,0.00013,6.67871]
[1776444088095,46.34,78216.42,118.7,0.12425,0.00014,6.70448]
[1776444088130,46.34,78222.68,118.7,0.12509,0.00014,6.73664]
[1776444091151,46.33,78218.1,118.7,0.12431,0.00014,6.70307]
[1776444096186,46.32,78217.11,118.7,0.12413,0.00014,6.69617]
[1776444098199,46.32,78211.28,118.7,0.12332,0.00013,6.66526]
[1776444098425,46.32,78211.28,118.7,0.12332,0.00013,6.66526]
[1776444098440,46.32,78211.28,118.7,0.12332,0.00013,6.66526]
[1776444099425,46.32,78210.5,118.7,0.12321,0.00013,6.66091]
[1776444099467,46.32,78210.5,118.7,0.12321,0.00013,6.66091]
[1776444099736,46.32,78210.5,118.7,0.12321,0.00013,6.66091]
[1776444101221,46.31,78204.32,118.7,0.12236,0.00013,6.6283]
[1776444101506,46.31,78204.32,118.7,0.12236,0.00013,6.6283]
[1776444101642,46.31,78204.32,118.7,0.12236,0.00013,6.6283]
[1776444104027,46.31,78201.94,118.7,0.12203,0.00013,6.6155]
[1776444105120,46.31,78201.62,118.7,0.12198,0.00013,6.61362]
[1776444105305,46.31,78201.62,118.7,0.12198,0.00013,6.6134]
[1776444106828,46.31,78201.55,118.7,0.12196,0.00013,6.61281]
[1776444107857,46.31,78201.55,118.7,0.12196,0.00013,6.61259]
[1776444108646,46.3,78199.38,118.7,0.12166,0.00013,6.60114]
[1776444108870,46.3,78199.38,118.7,0.12166,0.00013,6.60114]
[1776444108888,46.3,78199.38,118.7,0.12166,0.00013,6.60114]
[1776444108961,46.3,78199.38,118.7,0.12166,0.00013,6.60114]
[1776444109103,46.3,78199.38,118.7,0.12166,0.00013,6.60114]
[1776444109277,46.3,78184.15,118.7,0.11964,0.00013,6.52227]
[1776444109630,46.3,78184.15,118.7,0.11964,0.00013,6.52227]
[1776444110038,46.3,78184.15,118.7,0.11964,0.00013,6.52227]
[1776444110287,46.3,78168.38,118.7,0.11757,0.00013,6.44101]
[1776444111678,46.3,78167.82,118.7,0.11749,0.00013,6.43792]
[1776444111736,46.3,78167.82,118.7,0.11749,0.00013,6.43792]
[1776444112266,46.3,78167.82,118.7,0.11749,0.00013,6.43792]
[1776444113300,46.3,78167.82,118.7,0.11748,0.00013,6.43771]
[1776444114080,46.3,78170.71,118.7,0.11786,0.00013,6.45256]
[1776444116289,46.3,78173.92,118.7,0.11827,0.00013,6.46859]
[1776444119350,46.29,78168.34,118.7,0.1175,0.00013,6.43865]
[1776444122812,46.29,78164.73,118.7,0.11702,0.00013,6.41972]
[1776444123923,46.29,78163.85,118.7,0.1169,0.00013,6.41484]
[1776444123975,46.29,78163.85,118.7,0.1169,0.00013,6.41484]
[1776444123981,46.29,78163.85,118.7,0.1169,0.00013,6.41484]
[1776444123991,46.29,78163.85,118.7,0.1169,0.00013,6.41484]
[1776444124151,46.29,78163.85,118.7,0.1169,0.00013,6.41484]
[1776444124210,46.29,78161.15,118.7,0.11654,0.00013,6.4007]
[1776444124405,46.29,78161.15,118.7,0.11654,0.00013,6.4007]
[1776444125309,46.28,78145.07,118.7,0.11446,0.00013,6.31788]
[1776444125826,46.28,78145.07,118.7,0.11446,0.00013,6.31788]
[1776444127156,46.28,78135.79,118.7,0.11325,0.00013,6.26958]
[1776444127795,46.28,78135.79,118.7,0.11325,0.00013,6.26958]
[1776444127935,46.28,78135.79,118.7,0.11325,0.00013,6.26958]
[1776444128717,46.28,78131.09,118.7,0.11264,0.00013,6.24513]
[1776444133998,46.27,78130.8,118.7,0.11255,0.00013,6.24135]
[1776444136697,46.26,78129.52,118.7,0.11236,0.00013,6.23392]
[1776444141979,46.25,78125.09,118.7,0.11174,0.00013,6.20884]
[1776444141988,46.25,78125.09,118.7,0.11174,0.00013,6.20884]
[1776444143025,46.25,78122.36,118.7,0.11139,0.00013,6.19455]
[1776444143842,46.24,78117.01,118.7,0.11071,0.00013,6.167]
[1776444144508,46.24,78115.17,118.7,0.11047,0.00012,6.15732]
[1776444146038,46.24,78102.59,118.7,0.10889,0.00012,6.093]
[1776444146341,46.24,78102.59,118.7,0.10889,0.00012,6.093]
[1776444147146,46.23,78117.45,118.7,0.11068,0.00013,6.16587]
[1776444149213,46.22,78107.99,118.7,0.10948,0.00012,6.11727]
[1776444149397,46.22,78107.99,118.7,0.10948,0.00012,6.11727]
[1776444154143,46.22,78104.18,118.7,0.10886,0.00012,6.08853]
[1776444154710,46.22,78102.44,118.7,0.10864,0.00012,6.0795]
[1776444154719,46.22,78102.44,118.7,0.10864,0.00012,6.0795]
[1776444154721,46.22,78102.44,118.7,0.10864,0.00012,6.0795]
[1776444155418,46.22,78101.57,118.7,0.10852,0.00012,6.07488]
[1776444155624,46.22,78091.14,118.7,0.10723,0.00012,6.02205]
[1776444156632,46.22,78091.14,118.7,0.10723,0.00012,6.02205]
[1776444156659,46.22,78091.14,118.7,0.10723,0.00012,6.02205]
[1776444157638,46.21,78076.58,118.7,0.10542,0.00012,5.94736]
[1776444159335,46.21,78076.58,118.7,0.10542,0.00012,5.94736]
[1776444159388,46.21,78074.44,118.7,0.10516,0.00012,5.9366]
[1776444160131,46.21,78064.9,118.7,0.10401,0.00012,5.88872]
[1776444160858,46.21,78057.14,118.7,0.10308,0.00012,5.84992]
[1776444161497,46.21,78057.14,118.7,0.10308,0.00012,5.84992]
[1776444161531,46.21,78057.14,118.7,0.10308,0.00012,5.84992]
[1776444162041,46.21,78057.14,118.7,0.10308,0.00012,5.84992]
[1776444162139,46.21,78057.14,118.7,0.10308,0.00012,5.84992]
[1776444162142,46.21,78055.52,118.7,0.10289,0.00012,5.84165]
[1776444167709,46.14,78053.56,118.7,0.10234,0.00012,5.81912]
[1776444169808,46.14,78052.7,118.7,0.10224,0.00012,5.81459]
[1776444169893,46.14,78052.62,118.7,0.10222,0.00012,5.81395]
[1776444174994,46.14,78053.28,118.7,0.1023,0.00012,5.81731]
[1776444175004,46.14,78053.28,118.7,0.1023,0.00012,5.81731]
[1776444175767,46.14,78043.02,118.7,0.10109,0.00012,5.76635]
[1776444176491,46.14,78043.02,118.7,0.10109,0.00012,5.76635]
[1776444176493,46.14,78043.02,118.7,0.10109,0.00012,5.76635]
[1776444176516,46.14,78043.02,118.7,0.10109,0.00012,5.76635]
[1776444176553,46.14,78043.02,118.7,0.10109,0.00012,5.76635]
[1776444177285,46.14,78043.02,118.7,0.10109,0.00012,5.76635]
[1776444177325,46.14,78042.89,118.7,0.10108,0.00012,5.76578]
[1776444177376,46.14,78042.89,118.7,0.10108,0.00012,5.76578]
[1776444178294,46.14,78042.89,118.7,0.10108,0.00012,5.76578]
[1776444179210,46.14,78042.13,118.7,0.10099,0.00012,5.76191]
[1776444179311,46.14,78035.88,118.7,0.10025,0.00012,5.73084]
[1776444179521,46.14,78035.88,118.7,0.10025,0.00012,5.73084]
[1776444179795,46.14,78035.32,118.7,0.10018,0.00012,5.72802]
[1776444182216,46.13,78026.44,118.7,0.09908,0.00012,5.68114]
[1776444183158,46.13,78026.44,118.7,0.09908,0.00012,5.68114]
[1776444183216,46.13,78026.44,118.7,0.09908,0.00012,5.68114]
[1776444183348,46.13,78026.44,118.7,0.09908,0.00012,5.68114]
[1776444183581,46.12,78024.81,118.7,0.09883,0.00012,5.67075]
[1776444185086,46.11,78026.56,118.7,0.09899,0.00012,5.67721]
[1776444185303,46.1,78034.42,118.7,0.09989,0.00012,5.71584]
[1776444186242,46.1,78034.42,118.7,0.09989,0.00012,5.71584]
[1776444186304,46.1,78043.08,118.7,0.1009,0.00012,5.75848]
[1776444187541,46.1,78044.27,118.7,0.10104,0.00012,5.76432]
[1776444187870,46.1,78044.27,118.7,0.10104,0.00012,5.76432]
[1776444187943,46.1,78044.27,118.7,0.10104,0.00012,5.76432]
[1776444188297,46.1,78044.27,118.7,0.10104,0.00012,5.76432]
[1776444190372,46.1,78046.71,118.7,0.10132,0.00012,5.77627]
[1776444190872,46.1,78048.1,118.7,0.10149,0.00012,5.78329]
[1776444192886,46.1,78040.08,118.7,0.10056,0.00012,5.74389]
[1776444193419,46.1,78040.08,118.7,0.10056,0.00012,5.74389]
[1776444193893,46.1,78039.28,118.7,0.10046,0.00012,5.73988]
[1776444196371,46.1,78038.21,118.7,0.10034,0.00012,5.73453]
[1776444196375,46.1,78035.56,118.7,0.10002,0.00012,5.72137]
[1776444198006,46.11,78035.28,118.7,0.1,0.00012,5.72028]
[1776444198107,46.11,78036.58,118.7,0.10016,0.00012,5.72702]
[1776444198617,46.11,78036.58,118.7,0.10016,0.00012,5.72702]
[1776444198927,46.11,78036.78,118.7,0.10019,0.00012,5.72823]
[1776444199431,46.11,78036.78,118.7,0.10019,0.00012,5.72823]
[1776444202608,46.1,78039.12,118.7,0.1004,0.00012,5.73733]
[1776444202765,46.1,78039.12,118.7,0.1004,0.00012,5.73733]
[1776444202955,46.1,78046.54,118.7,0.10127,0.00012,5.77407]
[1776444204810,46.09,78045.47,118.7,0.10114,0.00012,5.7686]
[1776444206457,46.08,78045.58,118.7,0.10107,0.00012,5.76563]
[1776444206465,46.08,78045.58,118.7,0.10107,0.00012,5.76563]
[1776444207680,46.07,78045.79,118.7,0.10106,0.00012,5.76533]
[1776444211012,46.02,78038.22,118.7,0.09981,0.00012,5.70953]
[1776444212271,46.02,78038.22,118.7,0.09981,0.00012,5.70953]
[1776444212336,46.01,78044.51,118.7,0.10049,0.00012,5.73827]
[1776444213026,46.0,78052.84,118.7,0.1014,0.00012,5.77686]
[1776444213656,46.0,78052.84,118.7,0.1014,0.00012,5.77686]
[1776444213736,46.0,78052.84,118.7,0.1014,0.00012,5.77686]
[1776444213795,46.0,78052.84,118.7,0.1014,0.00012,5.77686]
[1776444215685,45.98,78059.03,118.7,0.10205,0.00012,5.80421]
[1776444216443,45.98,78059.03,118.7,0.10205,0.00012,5.80421]
[1776444216512,45.98,78059.03,118.7,0.10205,0.00012,5.80421]
[1776444217181,45.98,78059.77,118.7,0.10213,0.00012,5.80773]
[1776444217330,45.98,78067.79,118.7,0.10309,0.00012,5.84765]
[1776444217958,45.98,78067.79,118.7,0.10309,0.00012,5.84765]
[1776444221304,45.98,78070.05,118.7,0.10336,0.00012,5.85911]
[1776444221315,45.98,78070.05,118.7,0.10336,0.00012,5.85911]
[1776444221324,45.98,78070.05,118.7,0.10336,0.00012,5.85911]
[1776444221410,45.98,78068.5,118.7,0.10318,0.00012,5.85139]
[1776444226839,45.97,78064.79,118.7,0.1027,0.00012,5.83158]
[1776444227472,45.97,78059.97,118.7,0.10212,0.00012,5.80725]
[1776444229171,45.95,78058.97,118.7,0.10191,0.00012,5.79837]
[1776444229533,45.94,78060.2,118.7,0.10197,0.00012,5.80078]
[1776444230319,45.94,78060.2,118.7,0.10197,0.00012,5.80078]
[1776444233144,45.93,78066.38,118.7,0.10268,0.00012,5.83068]
[1776444233150,45.93,78066.38,118.7,0.10268,0.00012,5.83068]
[1776444236486,45.92,78071.8,118.7,0.10328,0.00012,5.8561]
[1776444237531,45.92,78073.69,118.7,0.1035,0.00012,5.86512]
[1776444237701,45.92,78073.69,118.7,0.1035,0.00012,5.86512]
[1776444237783,45.92,78073.69,118.7,0.1035,0.00012,5.86512]
[1776444237935,45.92,78073.69,118.7,0.1035,0.00012,5.86512]
[1776444240660,45.92,78075.48,118.7,0.10369,0.00012,5.87309]
[1776444241227,45.9,78079.6,118.7,0.10412,0.00012,5.89096]
[1776444241710,45.9,78079.6,118.7,0.10412,0.00012,5.89096]
[1776444242307,45.9,78079.6,118.7,0.10412,0.00012,5.89096]
[1776444242413,45.9,78079.6,118.7,0.10412,0.00012,5.89096]
[1776444242401,45.9,78087.09,118.7,0.10502,0.00012,5.9286]
[1776444242635,45.9,78087.09,118.7,0.10502,0.00012,5.9286]
[1776444243361,45.9,78087.09,118.7,0.10502,0.00012,5.9286]
[1776444243444,45.9,78094.58,118.7,0.10594,0.00012,5.96641]
[1776444245892,45.9,78097.88,118.7,0.10634,0.00012,5.98296]
[1776444245962,45.9,78097.88,118.7,0.10634,0.00012,5.98296]
[1776444246706,45.9,78102.28,118.7,0.10688,0.00012,6.00516]
[1776444247327,45.9,78102.28,118.7,0.10688,0.00012,6.00516]
[1776444247415,45.9,78098.22,118.7,0.10638,0.00012,5.98449]
[1776444253311,45.9,78098.31,118.7,0.10637,0.00012,5.98408]
[1776444258348,45.89,78101.24,118.7,0.1067,0.00012,5.998]
[1776444263382,45.89,78101.15,118.7,0.10667,0.00012,5.99668]
[1776444268420,45.88,78101.41,118.7,0.10668,0.00012,5.99711]
[1776444270433,45.88,78107.49,118.7,0.10742,0.00012,6.02757]
[1776444273552,45.88,78109.44,118.7,0.10752,0.00012,6.02837]
[1776444273573,45.88,78109.44,118.7,0.10752,0.00012,6.02837]
[1776444273615,45.88,78109.44,118.7,0.10752,0.00012,6.02837]
[1776444273651,45.88,78109.44,118.7,0.10752,0.00012,6.02837]
[1776444273784,45.88,78109.44,118.7,0.10752,0.00012,6.02837]
[1776444274462,45.88,78119.64,118.7,0.10878,0.00012,6.08]
[1776444275044,45.88,78119.64,118.7,0.10878,0.00012,6.08]
[1776444275985,45.87,78122.17,118.7,0.10909,0.00013,6.09265]
[1776444277509,45.87,78124.81,118.7,0.10941,0.00013,6.10558]
[1776444278305,45.87,78124.81,118.7,0.10941,0.00013,6.10558]
[1776444278950,45.87,78124.81,118.7,0.1094,0.00013,6.10524]
[1776444279043,45.87,78124.81,118.7,0.10939,0.00013,6.10498]
[1776444279814,45.87,78124.81,118.7,0.10939,0.00013,6.10498]
[1776444281201,45.87,78128.29,118.7,0.10983,0.00013,6.12272]
[1776444281288,45.87,78127.13,118.7,0.10969,0.00013,6.11691]
[1776444285312,45.87,78128.26,118.7,0.10982,0.00013,6.12231]
[1776444285414,45.87,78128.98,118.7,0.1099,0.00013,6.12564]
[1776444290353,45.87,78128.18,118.7,0.10981,0.00013,6.12187]
[1776444291310,45.87,78129.69,118.7,0.11,0.00013,6.12978]
[1776444291409,45.87,78130.48,118.7,0.1101,0.00013,6.13381]
[1776444291508,45.87,78130.48,118.7,0.1101,0.00013,6.13381]
[1776444291554,45.87,78130.48,118.7,0.1101,0.00013,6.13381]
[1776444291568,45.87,78130.48,118.7,0.1101,0.00013,6.13381]
[1776444291584,45.87,78130.49,118.7,0.1101,0.00013,6.13386]
[1776444293570,45.87,78133.55,118.7,0.11048,0.00013,6.14921]
[1776444295551,45.86,78139.14,118.7,0.11116,0.00013,6.17689]
[1776444298632,45.86,78132.2,118.7,0.11026,0.00013,6.14032]
[1776444301020,45.85,78131.68,118.7,0.11018,0.00013,6.13702]
[1776444301038,45.85,78136.53,118.7,0.11078,0.00013,6.16152]
[1776444303887,45.85,78138.67,118.7,0.11105,0.00013,6.17236]
[1776444303902,45.85,78138.67,118.7,0.11105,0.00013,6.17236]
[1776444303943,45.85,78129.97,118.7,0.10995,0.00013,6.1278]
[1776444306873,45.85,78126.12,118.7,0.10945,0.00013,6.10759]
[1776444306909,45.85,78126.12,118.7,0.10945,0.00013,6.10759]
[1776444307425,45.85,78126.12,118.7,0.10945,0.00013,6.10733]
[1776444307844,45.85,78126.12,118.7,0.10945,0.00013,6.10733]
[1776444308051,45.85,78113.47,118.7,0.10786,0.00012,6.04258]
[1776444308711,45.85,78113.47,118.7,0.10786,0.00012,6.04258]
[1776444308854,45.85,78113.47,118.7,0.10786,0.00012,6.04258]
[1776444309007,45.85,78113.47,118.7,0.10786,0.00012,6.04258]
[1776444309312,45.85,78113.47,118.7,0.10786,0.00012,6.04258]
[1776444309358,45.85,78106.64,118.7,0.10701,0.00012,6.00766]
[1776444309811,45.85,78106.64,118.7,0.10701,0.00012,6.00766]
[1776444311104,45.84,78106.38,118.7,0.10698,0.00012,6.00623]
[1776444311383,45.84,78106.76,118.7,0.10702,0.00012,6.00804]
[1776444312206,45.84,78106.76,118.7,0.10702,0.00012,6.00804]
[1776444312292,45.84,78104.15,118.7,0.10669,0.00012,5.99462]
[1776444316763,45.84,78098.04,118.7,0.10593,0.00012,5.96324]
[1776444317604,45.84,78098.04,118.7,0.10593,0.00012,5.96324]
[1776444318092,45.84,78097.9,118.7,0.10592,0.00012,5.96248]
[1776444319743,45.84,78097.16,118.7,0.10582,0.00012,5.95862]
[1776444320411,45.84,78097.16,118.7,0.10582,0.00012,5.95862]
[1776444320513,45.84,78096.08,118.7,0.10569,0.00012,5.95305]
[1776444321780,45.84,78096.08,118.7,0.10569,0.00012,5.95302]
[1776444323956,45.84,78096.95,118.7,0.10579,0.00012,5.95734]
[1776444326595,45.84,78096.89,118.7,0.10578,0.00012,5.95691]
[1776444327566,45.84,78100.42,118.7,0.10621,0.00012,5.97478]
[1776444327810,45.84,78100.42,118.7,0.10621,0.00012,5.97478]
[1776444328007,45.84,78100.42,118.7,0.10621,0.00012,5.97478]
[1776444328217,45.84,78104.22,118.7,0.10668,0.00012,5.99392]
[1776444329853,45.84,78096.02,118.7,0.10566,0.00012,5.95213]
[1776444332898,45.84,78095.72,118.7,0.1055,0.00012,5.942]
[1776444333561,45.84,78092.49,118.7,0.1051,0.00012,5.92559]
[1776444334379,45.84,78085.69,118.7,0.10427,0.00012,5.89123]
[1776444337031,45.84,78096.78,118.7,0.10562,0.00012,5.94718]
[1776444339115,45.83,78093.82,118.7,0.10526,0.00012,5.93212]
[1776444344959,45.83,78091.72,118.7,0.10499,0.00012,5.92109]
[1776444350545,45.83,78091.61,118.7,0.10497,0.00012,5.92031]
[1776444353395,45.83,78091.66,118.7,0.10497,0.00012,5.92039]
[1776444359062,45.83,78091.91,118.7,0.10498,0.00012,5.92052]
[1776444361734,45.82,78090.66,118.7,0.10482,0.00012,5.91386]
[1776444365774,45.82,78085.69,118.7,0.10418,0.00012,5.88756]
[1776444366179,45.82,78085.69,118.7,0.10418,0.00012,5.88756]
[1776444366440,45.82,78085.69,118.7,0.10418,0.00012,5.88756]
[1776444366483,45.82,78085.69,118.7,0.10418,0.00012,5.88756]
[1776444366482,45.82,78084.6,118.7,0.10404,0.00012,5.88173]
[1776444367291,45.81,78077.56,118.7,0.10318,0.00012,5.8458]
[1776444374167,45.8,78074.85,118.7,0.10278,0.00012,5.82908]
[1776444375632,45.8,78073.78,118.7,0.10264,0.00012,5.82328]
[1776444376448,45.8,78073.78,118.7,0.10264,0.00012,5.82328]
[1776444376539,45.79,78066.82,118.7,0.1018,0.00012,5.78796]
[1776444379202,45.79,78060.16,118.7,0.10098,0.00012,5.75363]
[1776444380572,45.79,78060.16,118.7,0.10098,0.00012,5.75363]
[1776444380209,45.79,78066.28,118.7,0.1017,0.00012,5.78395]
[1776444381216,45.79,78059.15,118.7,0.10085,0.00012,5.74792]
[1776444382722,45.79,78055.91,118.7,0.10046,0.00012,5.73144]
[1776444384783,45.78,78055.29,118.7,0.10037,0.00012,5.7278]
[1776444386578,45.78,78053.46,118.7,0.10015,0.00012,5.7184]
[1776444387966,45.78,78056.93,118.7,0.10054,0.00012,5.73519]
[1776444390461,45.76,78059.18,118.7,0.10074,0.00012,5.74335]
[1776444392294,45.75,78068.36,118.7,0.10162,0.00012,5.77742]
[1776444393178,45.75,78068.36,118.7,0.10162,0.00012,5.77742]
[1776444394488,45.75,78068.87,118.7,0.10167,0.00012,5.77963]
[1776444400414,45.73,78072.37,118.7,0.10203,0.00012,5.79502]
[1776444400427,45.73,78072.37,118.7,0.10203,0.00012,5.79502]
[1776444400528,45.73,78080.35,118.7,0.10298,0.00012,5.83477]
[1776444401138,45.73,78080.35,118.7,0.10298,0.00012,5.83477]
[1776444401357,45.73,78089.01,118.7,0.10402,0.00012,5.878]
[1776444406392,45.72,78092.24,118.7,0.10435,0.00012,5.89181]
[1776444411427,45.71,78091.88,118.7,0.10425,0.00012,5.88753]
[1776444413222,45.7,78093.65,118.7,0.10445,0.00012,5.89598]
[1776444413555,45.7,78093.65,118.7,0.10445,0.00012,5.89598]
[1776444414134,45.7,78093.61,118.7,0.10443,0.00012,5.89528]
[1776444414141,45.7,78093.61,118.7,0.10443,0.00012,5.89528]
[1776444414401,45.7,78093.61,118.7,0.10443,0.00012,5.89528]
[1776444414578,45.7,78093.61,118.7,0.10443,0.00012,5.89528]
[1776444414481,45.7,78104.64,118.7,0.10577,0.00012,5.95064]
[1776444415256,45.7,78104.64,118.7,0.10577,0.00012,5.95064]
[1776444415300,45.7,78104.64,118.7,0.10577,0.00012,5.95064]
[1776444415458,45.7,78110.96,118.7,0.10655,0.00012,5.98274]
[1776444418937,45.69,78107.28,118.7,0.10605,0.00012,5.96223]
[1776444420355,45.69,78106.56,118.7,0.10595,0.00012,5.95816]
[1776444420732,45.69,78106.23,118.7,0.1059,0.00012,5.95609]
[1776444422015,45.68,78103.71,118.7,0.10558,0.00012,5.9427]
[1776444422066,45.68,78103.71,118.7,0.10558,0.00012,5.9427]
[1776444422101,45.68,78103.71,118.7,0.10558,0.00012,5.9427]
[1776444422209,45.68,78103.71,118.7,0.10558,0.00012,5.9427]
[1776444422217,45.68,78103.71,118.7,0.10558,0.00012,5.9427]
[1776444422520,45.68,78122.41,118.7,0.10788,0.00012,6.03726]
[1776444422951,45.68,78122.41,118.7,0.10788,0.00012,6.03726]
[1776444423510,45.68,78122.41,118.7,0.10788,0.00012,6.03726]
[1776444423520,45.68,78122.41,118.7,0.10788,0.00012,6.03726]
[1776444423537,45.68,78122.41,118.7,0.10788,0.00012,6.03726]
[1776444423600,45.68,78122.56,118.7,0.10788,0.00012,6.03757]
[1776444424534,45.68,78110.1,118.7,0.10633,0.00012,5.97371]
[1776444425024,45.68,78110.1,118.7,0.10633,0.00012,5.97371]
[1776444425541,45.68,78106.81,118.7,0.10592,0.00012,5.95667]
[1776444427639,45.67,78106.41,118.7,0.10585,0.00012,5.95404]
[1776444428562,45.67,78105.62,118.7,0.10573,0.00012,5.94914]
[1776444429994,45.67,78105.3,118.7,0.10569,0.00012,5.94722]
[1776444430211,45.67,78105.3,118.7,0.10569,0.00012,5.94722]
[1776444430575,45.67,78098.59,118.7,0.10486,0.00012,5.91291]
[1776444431315,45.67,78098.59,118.7,0.10486,0.00012,5.91291]
[1776444431524,45.67,78098.59,118.7,0.10486,0.00012,5.91291]
[1776444431814,45.66,78094.32,118.7,0.10432,0.00012,5.89075]
[1776444433934,45.66,78091.06,118.7,0.1039,0.00012,5.87326]
[1776444433959,45.66,78091.06,118.7,0.1039,0.00012,5.87326]
[1776444434131,45.66,78091.06,118.7,0.1039,0.00012,5.87326]
[1776444434164,45.66,78091.06,118.7,0.1039,0.00012,5.87326]
[1776444434606,45.66,78077.88,118.7,0.1023,0.00012,5.80631]
[1776444439641,45.65,78072.62,118.7,0.10162,0.00012,5.77792]
[1776444441326,45.64,78072.75,118.7,0.10163,0.00012,5.77822]
[1776444446690,45.63,78070.78,118.7,0.10134,0.00012,5.76621]
[1776444452230,45.63,78067.44,118.7,0.10078,0.00012,5.73947]
[1776444452455,45.63,78067.44,118.7,0.10078,0.00012,5.73947]
[1776444453266,45.63,78067.4,118.7,0.10077,0.00012,5.73896]
[1776444453368,45.62,78049.44,118.7,0.09864,0.00012,5.64902]
[1776444454768,45.62,78045.69,118.7,0.0982,0.00012,5.6302]
[1776444456580,45.62,78049.26,118.7,0.09861,0.00012,5.6478]
[1776444456663,45.62,78052.3,118.7,0.09897,0.00012,5.66275]
[1776444458657,45.62,78050.82,118.7,0.09879,0.00012,5.65537]
[1776444458663,45.62,78050.82,118.7,0.09879,0.00012,5.65537]
[1776444458774,45.62,78048.64,118.7,0.09851,0.00012,5.64358]
[1776444464378,45.61,78048.58,118.7,0.09849,0.00012,5.64261]
[1776444464412,45.61,78048.58,118.7,0.09849,0.00012,5.64261]
[1776444465302,45.61,78048.18,118.7,0.09844,0.00012,5.64029]
[1776444465398,45.61,78041.12,118.7,0.09761,0.00012,5.60501]
[1776444466952,45.61,78049.21,118.7,0.09855,0.00012,5.64515]
[1776444469002,45.61,78047.95,118.7,0.0984,0.00012,5.63872]
[1776444474646,45.61,78044.94,118.7,0.09803,0.00012,5.62298]
[1776444474897,45.61,78057.54,118.7,0.0995,0.00012,5.68554]
[1776444475904,45.6,78065.46,118.7,0.1004,0.00012,5.72378]
[1776444480940,45.59,78066.98,118.7,0.10055,0.00012,5.73006]
[1776444482242,45.59,78066.98,118.7,0.10055,0.00012,5.73006]
[1776444482319,45.59,78066.98,118.7,0.10055,0.00012,5.73006]
[1776444482915,45.59,78065.06,118.7,0.10031,0.00012,5.71987]
[1776444483371,45.59,78065.06,118.7,0.10031,0.00012,5.71987]
[1776444483522,45.59,78065.06,118.7,0.10031,0.00012,5.71987]
[1776444483597,45.59,78055.57,118.7,0.09918,0.00012,5.67213]
[1776444483962,45.59,78041.65,118.7,0.09756,0.00012,5.60277]
[1776444485460,45.59,78041.65,118.7,0.09756,0.00012,5.60277]
[1776444485636,45.59,78041.65,118.7,0.09756,0.00012,5.60277]
[1776444485654,45.59,78041.65,118.7,0.09756,0.00012,5.60277]
[1776444486497,45.58,78035.59,118.7,0.09683,0.00012,5.57189]
[1776444488632,45.58,78033.94,118.7,0.09663,0.00012,5.56324]
[1776444488616,45.58,78026.27,118.7,0.09574,0.00011,5.52482]
[1776444488909,45.58,78026.27,118.7,0.09574,0.00011,5.52482]
[1776444489367,45.58,78018.85,118.7,0.09488,0.00011,5.48769]
[1776444495038,45.5,78014.18,118.7,0.09396,0.00011,5.4483]
[1776444495045,45.5,78014.18,118.7,0.09396,0.00011,5.4483]
[1776444496322,45.5,78016.66,118.7,0.09423,0.00011,5.46001]
[1776444497475,45.5,78017.07,118.7,0.09427,0.00011,5.46152]
[1776444497481,45.5,78017.07,118.7,0.09427,0.00011,5.46152]
[1776444497619,45.5,78017.07,118.7,0.09427,0.00011,5.46152]
[1776444499393,45.49,78020.05,118.7,0.09458,0.00011,5.47516]
[1776444499888,45.49,78023.72,118.7,0.09499,0.00011,5.49274]
[1776444500081,45.48,78047.12,118.7,0.09768,0.00012,5.60827]
[1776444502418,45.48,78049.22,118.7,0.09791,0.00012,5.61829]
[1776444502520,45.48,78047.95,118.7,0.09775,0.00012,5.6115]
[1776444503313,45.48,78047.95,118.7,0.09775,0.00012,5.6115]
[1776444503984,45.48,78043.31,118.7,0.09719,0.00012,5.58766]
[1776444503987,45.48,78043.31,118.7,0.09719,0.00012,5.58766]
[1776444504564,45.48,78043.31,118.7,0.09719,0.00012,5.58766]
[1776444504599,45.47,78042.31,118.7,0.09706,0.00012,5.58198]
[1776444505115,45.47,78051.41,118.7,0.09812,0.00012,5.62725]
[1776444506609,45.47,78051.41,118.7,0.09812,0.00012,5.62725]
[1776444506650,45.47,78045.67,118.7,0.09745,0.00012,5.59849]
[1776444507608,45.47,78039.92,118.7,0.09677,0.00012,5.56945]
[1776444508925,45.47,78036.59,118.7,0.09637,0.00012,5.55252]
[1776444510827,45.47,78034.38,118.7,0.0961,0.00012,5.54084]
[1776444510857,45.47,78034.38,118.7,0.0961,0.00012,5.54084]
[1776444511683,45.47,78034.38,118.7,0.0961,0.00012,5.54084]
[1776444512067,45.46,78039.88,118.7,0.09661,0.00012,5.5595]
[1776444512229,45.46,78039.88,118.7,0.09661,0.00012,5.5595]
[1776444512374,45.46,78043.96,118.7,0.09707,0.00012,5.57941]
[1776444514031,45.46,78043.81,118.7,0.09704,0.00012,5.57798]
[1776444514070,45.46,78043.81,118.7,0.09704,0.00012,5.57798]
[1776444514498,45.46,78043.81,118.7,0.09704,0.00012,5.57798]
[1776444514601,45.46,78044.59,118.7,0.09711,0.00012,5.58117]
[1776444515688,45.46,78044.59,118.7,0.09711,0.00012,5.58117]
[1776444516352,45.46,78040.54,118.7,0.09664,0.00012,5.56096]
[1776444516538,45.46,78040.54,118.7,0.09664,0.00012,5.56096]
[1776444516606,45.45,78044.69,118.7,0.09712,0.00012,5.58155]
[1776444518607,45.45,78043.25,118.7,0.09694,0.00012,5.57398]
[1776444518680,45.45,78039.15,118.7,0.09646,0.00012,5.5532]
[1776444519214,45.45,78032.09,118.7,0.09563,0.00012,5.51752]
[1776444520617,45.45,78032.09,118.7,0.09563,0.00012,5.51752]
[1776444520618,45.45,78032.09,118.7,0.09563,0.00012,5.51752]
[1776444520705,45.45,78025.31,118.7,0.09484,0.00011,5.48337]
[1776444520819,45.45,78025.31,118.7,0.09484,0.00011,5.48337]
[1776444522150,45.44,78020.86,118.7,0.09432,0.00011,5.46085]
[1776444523533,45.44,78016.14,118.7,0.09377,0.00011,5.43706]
[1776444523541,45.44,78016.14,118.7,0.09377,0.00011,5.43706]
[1776444524050,45.44,78014.91,118.7,0.09362,0.00011,5.43052]
[1776444529285,45.43,78015.78,118.7,0.09366,0.00011,5.43253]
[1776444531645,45.42,78016.57,118.7,0.09373,0.00011,5.43547]
[1776444534783,45.41,78021.23,118.7,0.09421,0.00011,5.45653]
[1776444538450,45.41,78021.4,118.7,0.0942,0.00011,5.45578]
[1776444539569,45.4,78022.21,118.7,0.09428,0.00011,5.45926]
[1776444539615,45.4,78022.21,118.7,0.09428,0.00011,5.45926]
[1776444539704,45.4,78022.21,118.7,0.09428,0.00011,5.45926]
[1776444540056,45.4,78023.91,118.7,0.09446,0.00011,5.46714]
[1776444540420,45.4,78023.91,118.7,0.09446,0.00011,5.46714]
[1776444541993,45.4,78024.7,118.7,0.09452,0.00011,5.46998]
[1776444542680,45.4,78024.7,118.7,0.09452,0.00011,5.46998]
[1776444542779,45.39,78025.3,118.7,0.09458,0.00011,5.47241]
[1776444542874,45.39,78025.3,118.7,0.09458,0.00011,5.47241]
[1776444542914,45.39,78025.3,118.7,0.09458,0.00011,5.47241]
[1776444542944,45.39,78025.3,118.7,0.09458,0.00011,5.47241]
[1776444543400,45.39,78025.3,118.7,0.09458,0.00011,5.47241]
[1776444543666,45.39,78036.1,118.7,0.09581,0.00012,5.52565]
[1776444546404,45.39,78028.12,118.7,0.0949,0.00011,5.48616]
[1776444548047,45.39,78030.89,118.7,0.09522,0.00011,5.49993]
[1776444548053,45.39,78030.89,118.7,0.09522,0.00011,5.49993]
[1776444550074,45.39,78035.19,118.7,0.09571,0.00012,5.52129]
[1776444550459,45.39,78035.19,118.7,0.09571,0.00012,5.52129]
[1776444553292,45.39,78034.8,118.7,0.09567,0.00012,5.51933]
[1776444553453,45.39,78035.29,118.7,0.09572,0.00012,5.52177]
[1776444558488,45.39,78034.67,118.7,0.09562,0.00012,5.51735]
[1776444559397,45.39,78034.67,118.7,0.09562,0.00012,5.51735]
[1776444559495,45.39,78028.46,118.7,0.0949,0.00011,5.48632]
[1776444559789,45.39,78028.46,118.7,0.0949,0.00011,5.48632]
[1776444560746,45.39,78028.46,118.7,0.0949,0.00011,5.48632]
[1776444560779,45.39,78028.46,118.7,0.0949,0.00011,5.48632]
[1776444561983,45.38,78019.96,118.7,0.0939,0.00011,5.44324]
[1776444562697,45.38,78019.96,118.7,0.0939,0.00011,5.44324]
[1776444562735,45.38,78019.96,118.7,0.0939,0.00011,5.44324]
[1776444562919,45.38,78018.67,118.7,0.09375,0.00011,5.43639]
[1776444563506,45.38,78018.67,118.7,0.09375,0.00011,5.43639]
[1776444563522,45.38,78032.14,118.7,0.09528,0.00011,5.50285]
[1776444568558,45.38,78028.4,118.7,0.09486,0.00011,5.48463]
[1776444571352,45.38,78023.88,118.7,0.09435,0.00011,5.46246]
[1776444571579,45.38,78021.45,118.7,0.09395,0.00011,5.44233]
[1776444572231,45.38,78021.45,118.7,0.09395,0.00011,5.44233]
[1776444572585,45.38,78017.46,118.7,0.09349,0.00011,5.42246]
[1776444573712,45.38,78017.46,118.7,0.09349,0.00011,5.42246]
[1776444574622,45.38,78016.54,118.7,0.09338,0.00011,5.41748]
[1776444574723,45.37,78010.77,118.7,0.09272,0.00011,5.38865]
[1776444575013,45.37,78010.77,118.7,0.09272,0.00011,5.38865]
[1776444579694,45.37,78007.06,118.7,0.09226,0.00011,5.36887]
[1776444579796,45.37,78001.14,118.7,0.09159,0.00011,5.33949]
[1776444582439,45.36,77996.0,118.7,0.091,0.00011,5.31371]
[1776444584574,45.36,77996.62,118.7,0.09106,0.00011,5.31619]
[1776444587694,45.35,77988.32,118.7,0.09011,0.00011,5.27461]
[1776444589541,45.35,77987.98,118.7,0.09007,0.00011,5.27275]
[1776444589558,45.35,77987.98,118.7,0.09007,0.00011,5.27275]
[1776444591102,45.35,77988.11,118.7,0.09008,0.00011,5.27297]
[1776444592364,45.35,77988.93,118.7,0.09016,0.00011,5.27676]
[1776444594744,45.35,78002.12,118.7,0.09161,0.00011,5.34058]
[1776444596335,45.35,77998.6,118.7,0.09121,0.00011,5.32305]
[1776444596975,45.35,78000.47,118.7,0.09142,0.00011,5.33192]
[1776444597587,45.35,78000.47,118.7,0.09142,0.00011,5.33192]
[1776444599780,45.34,77992.37,118.7,0.0905,0.00011,5.29152]
[1776444600944,45.34,77991.32,118.7,0.09037,0.00011,5.28616]
[1776444600953,45.34,77991.32,118.7,0.09037,0.00011,5.28616]
[1776444602654,45.34,77988.58,118.7,0.09007,0.00011,5.27258]
[1776444604291,45.34,77987.56,118.7,0.08994,0.00011,5.2672]
[1776444604368,45.34,77987.56,118.7,0.08994,0.00011,5.2672]
[1776444604400,45.34,77987.56,118.7,0.08994,0.00011,5.2672]
[1776444604483,45.34,77987.56,118.7,0.08994,0.00011,5.2672]
[1776444604498,45.34,77987.56,118.7,0.08994,0.00011,5.2672]
[1776444604822,45.34,77975.72,118.7,0.08865,0.00011,5.20969]
[1776444604977,45.34,77975.72,118.7,0.08865,0.00011,5.20969]
[1776444608851,45.33,77967.97,118.7,0.08776,0.00011,5.17042]
[1776444609924,45.33,77963.53,118.7,0.08727,0.00011,5.14864]
[1776444610176,45.33,77963.53,118.7,0.08727,0.00011,5.14864]
[1776444610717,45.33,77963.53,118.7,0.08727,0.00011,5.14864]
[1776444612241,45.32,77966.33,118.7,0.08756,0.00011,5.16148]
[1776444615138,45.32,77966.07,118.7,0.08752,0.00011,5.15953]
[1776444615165,45.32,77966.07,118.7,0.08752,0.00011,5.15953]
[1776444616488,45.32,77965.86,118.7,0.08749,0.00011,5.15817]
[1776444616549,45.32,77965.86,118.7,0.08749,0.00011,5.15817]
[1776444617210,45.32,77965.75,118.7,0.08747,0.00011,5.1573]
[1776444617277,45.32,77965.75,118.7,0.08747,0.00011,5.1573]
[1776444617892,45.32,77966.77,118.7,0.08757,0.00011,5.16188]
[1776444618295,45.32,77981.57,118.7,0.08918,0.00011,5.2335]
[1776444621283,45.31,77983.54,118.7,0.08939,0.00011,5.24277]
[1776444622446,45.31,77983.0,118.7,0.08933,0.00011,5.23999]
[1776444622504,45.31,77984.11,118.7,0.08945,0.00011,5.24523]
[1776444623022,45.31,77984.11,118.7,0.08945,0.00011,5.24523]
[1776444623030,45.31,77984.11,118.7,0.08945,0.00011,5.24523]
[1776444623625,45.31,77984.11,118.7,0.08945,0.00011,5.24523]
[1776444623653,45.31,77972.19,118.7,0.08813,0.00011,5.18694]
[1776444623899,45.31,77972.19,118.7,0.08813,0.00011,5.18694]
[1776444624391,45.31,77972.19,118.7,0.08813,0.00011,5.18694]
[1776444624766,45.31,77972.19,118.7,0.08813,0.00011,5.18694]
[1776444624850,45.31,77961.26,118.7,0.08693,0.00011,5.13349]
[1776444625636,45.31,77939.35,118.7,0.0846,0.00011,5.02848]
[1776444629826,45.28,77947.36,118.7,0.0853,0.00011,5.06039]
[1776444632016,45.27,77955.28,118.7,0.08601,0.00011,5.0895]
[1776444637652,45.27,77958.3,118.7,0.0863,0.00011,5.1024]
[1776444641078,45.26,77948.37,118.7,0.08519,0.00011,5.05271]
[1776444646113,45.25,77954.41,118.7,0.08579,0.00011,5.07982]
[1776444651148,45.24,77953.29,118.7,0.08563,0.00011,5.07242]
[1776444656196,45.23,77950.55,118.7,0.08529,0.00011,5.05734]
[1776444658210,45.23,77957.5,118.7,0.08602,0.00011,5.0899]
[1776444663501,45.22,77960.34,118.7,0.08628,0.00011,5.10182]
[1776444663558,45.22,77968.31,118.7,0.08713,0.00011,5.1398]
[1776444664433,45.19,77974.46,118.7,0.08768,0.00011,5.16458]
[1776444666378,45.17,77978.93,118.7,0.08805,0.00011,5.18095]
[1776444668281,45.16,77987.05,118.7,0.08891,0.00011,5.219]
[1776444673926,45.15,77987.03,118.7,0.08886,0.00011,5.21706]
[1776444675822,45.15,77998.57,118.7,0.0901,0.00011,5.272]
[1776444679903,45.13,77989.96,118.7,0.0891,0.00011,5.22748]
[1776444685401,45.12,77984.83,118.7,0.08848,0.00011,5.20042]
[1776444689215,45.12,77988.26,118.7,0.08883,0.00011,5.21591]
[1776444689430,45.12,77980.57,118.7,0.08798,0.00011,5.17808]
[1776444694464,45.1,77980.55,118.7,0.0878,0.00011,5.16732]
[1776444699499,45.09,77980.49,118.7,0.08774,0.00011,5.16459]
[1776444701698,45.09,77979.98,118.7,0.08767,0.00011,5.16163]
[1776444702818,45.09,77980.16,118.7,0.08767,0.00011,5.16154]
[1776444706548,45.08,77988.9,118.7,0.08859,0.00011,5.20266]
[1776444711673,45.07,77990.78,118.7,0.08877,0.00011,5.21025]
[1776444717627,45.06,77989.93,118.7,0.08861,0.00011,5.20331]
[1776444722662,45.05,77987.67,118.7,0.08832,0.00011,5.1904]
[1776444727698,45.04,77989.24,118.7,0.08845,0.00011,5.19624]
[1776444732733,45.03,77986.16,118.7,0.08807,0.00011,5.17948]
[1776444734210,45.03,77985.79,118.7,0.08801,0.00011,5.17701]
[1776444735284,45.03,77985.19,118.7,0.08795,0.00011,5.17409]
[1776444735754,45.03,77994.73,118.7,0.08899,0.00011,5.22026]
[1776444739016,45.03,77995.05,118.7,0.08901,0.00011,5.2211]
[1776444739712,45.02,77994.94,118.7,0.08898,0.00011,5.21978]
[1776444739810,45.02,77983.53,118.7,0.08773,0.00011,5.16418]
[1776444741133,45.02,77978.78,118.7,0.0872,0.00011,5.14072]
[1776444741177,45.02,77978.78,118.7,0.0872,0.00011,5.14072]
[1776444746138,44.99,77970.55,118.7,0.08618,0.00011,5.09526]
[1776444747023,44.98,77959.63,118.7,0.08495,0.00011,5.0401]
[1776444749855,44.98,77951.33,118.7,0.08406,0.00011,4.9999]
[1776444751869,44.98,77939.86,118.7,0.08273,0.0001,4.93694]
[1776444756477,44.98,77937.71,118.7,0.08251,0.0001,4.92683]
[1776444756580,44.98,77937.71,118.7,0.08251,0.0001,4.92683]
[1776444756904,44.98,77937.29,118.7,0.08247,0.0001,4.92489]
[1776444757975,44.98,77937.29,118.7,0.08247,0.0001,4.92489]
[1776444758135,44.98,77937.02,118.7,0.08244,0.0001,4.92367]
[1776444758262,44.98,77937.02,118.7,0.08244,0.0001,4.92367]
[1776444758917,44.98,77929.77,118.7,0.08169,0.0001,4.88929]
[1776444759588,44.98,77929.77,118.7,0.08169,0.0001,4.88929]
[1776444761265,44.98,77932.93,118.7,0.08202,0.0001,4.9045]
[1776444763317,44.98,77931.9,118.7,0.08192,0.0001,4.89979]
[1776444767993,44.98,77930.11,118.7,0.08174,0.0001,4.89165]
[1776444768454,44.99,77929.75,118.7,0.08171,0.0001,4.89005]
[1776444769509,44.99,77929.75,118.7,0.08171,0.0001,4.89005]
[1776444773480,44.99,77926.83,118.7,0.08142,0.0001,4.87674]
[1776444778691,44.99,77922.25,118.7,0.08096,0.0001,4.85575]
[1776444782234,44.99,77921.99,118.7,0.08094,0.0001,4.85499]
[1776444782433,44.99,77921.99,118.7,0.08094,0.0001,4.85499]
[1776444782592,44.99,77921.71,118.7,0.08092,0.0001,4.85382]
[1776444783940,44.99,77921.71,118.7,0.08092,0.0001,4.85382]
[1776444784000,44.99,77914.05,118.7,0.08012,0.0001,4.8173]
[1776444784451,44.99,77914.05,118.7,0.08012,0.0001,4.8173]
[1776444785033,44.99,77914.05,118.7,0.08012,0.0001,4.8173]
[1776444785108,44.99,77901.71,118.7,0.07886,0.0001,4.75922]
[1776444786160,44.99,77901.71,118.7,0.07886,0.0001,4.75922]
[1776444787032,44.99,77901.71,118.7,0.07886,0.0001,4.75922]
[1776444792157,44.98,77902.09,118.7,0.07887,0.0001,4.75952]
[1776444797192,44.98,77900.02,118.7,0.07865,0.0001,4.74942]
[1776444802227,44.98,77906.92,118.7,0.07934,0.0001,4.78109]
[1776444807265,44.98,77901.23,118.7,0.07875,0.0001,4.75381]
[1776444809572,44.98,77895.11,118.7,0.07813,0.0001,4.72507]
[1776444811293,44.98,77890.21,118.7,0.07752,0.0001,4.69417]
[1776444813198,44.97,77892.68,118.7,0.07776,0.0001,4.70565]
[1776444813549,44.97,77892.68,118.7,0.07776,0.0001,4.70565]
[1776444814189,44.97,77891.09,118.7,0.0776,0.0001,4.69823]
[1776444816027,44.97,77893.11,118.7,0.07781,0.0001,4.70762]
[1776444818625,44.97,77893.33,118.7,0.07783,0.0001,4.70857]
[1776444818837,44.97,77893.33,118.7,0.07783,0.0001,4.70857]
[1776444818874,44.97,77893.33,118.7,0.07783,0.0001,4.70857]
[1776444820003,44.97,77902.6,118.7,0.07876,0.0001,4.75169]
[1776444825394,44.97,77903.32,118.7,0.07882,0.0001,4.75451]
[1776444829981,44.97,77903.09,118.7,0.07879,0.0001,4.75316]
[1776444832810,44.97,77905.71,118.7,0.07905,0.0001,4.76516]
[1776444833033,44.97,77905.71,118.7,0.07905,0.0001,4.76516]
[1776444833096,44.97,77906.39,118.7,0.07911,0.0001,4.76814]
[1776444833133,44.97,77906.39,118.7,0.07911,0.0001,4.76814]
[1776444834076,44.97,77920.16,118.7,0.08052,0.0001,4.83307]
[1776444834327,44.97,77920.16,118.7,0.08052,0.0001,4.83307]
[1776444834373,44.97,77920.16,118.7,0.08052,0.0001,4.83307]
[1776444834389,44.97,77920.16,118.7,0.08052,0.0001,4.83307]
[1776444834459,44.97,77926.45,118.7,0.08117,0.0001,4.8628]
[1776444835650,44.97,77940.01,118.7,0.08258,0.0001,4.92731]
[1776444836716,44.97,77940.01,118.7,0.08258,0.0001,4.92731]
[1776444837032,44.97,77940.01,118.7,0.08258,0.0001,4.92731]
[1776444837514,44.97,77942.14,118.7,0.0828,0.0001,4.93749]
[1776444837805,44.97,77942.14,118.7,0.0828,0.0001,4.93749]
[1776444837826,44.97,77968.33,118.7,0.08558,0.00011,5.06313]
[1776444838732,44.97,77976.44,118.7,0.08646,0.00011,5.10216]
[1776444840782,44.97,77969.42,118.7,0.08569,0.00011,5.06781]
[1776444842279,44.97,77966.75,118.7,0.0854,0.00011,5.05475]
[1776444843190,44.97,77965.98,118.7,0.08531,0.00011,5.05088]
[1776444846229,44.96,77965.79,118.7,0.08528,0.00011,5.0495]
[1776444846816,44.96,77965.79,118.7,0.08528,0.00011,5.0495]
[1776444847090,44.96,77965.79,118.7,0.08528,0.00011,5.0495]
[1776444847888,44.96,77964.26,118.7,0.08511,0.00011,5.04198]
[1776444848048,44.96,77956.8,118.7,0.08432,0.00011,5.00623]
[1776444848476,44.96,77956.8,118.7,0.08432,0.00011,5.00623]
[1776444848781,44.96,77956.8,118.7,0.08432,0.00011,5.00623]
[1776444849144,44.96,77950.64,118.7,0.08367,0.00011,4.97671]
[1776444849388,44.96,77950.64,118.7,0.08367,0.00011,4.97671]
[1776444851148,44.96,77938.2,118.7,0.08237,0.0001,4.91758]
[1776444852238,44.96,77936.3,118.7,0.08217,0.0001,4.90859]
[1776444852892,44.96,77936.3,118.7,0.08217,0.0001,4.90859]
[1776444854619,44.96,77932.08,118.7,0.08173,0.0001,4.88868]
[1776444856672,44.97,77926.2,118.7,0.08113,0.0001,4.86103]
[1776444856870,44.97,77926.2,118.7,0.08113,0.0001,4.86103]
[1776444857649,44.97,77926.98,118.7,0.08121,0.0001,4.86485]
[1776444858348,44.97,77925.58,118.7,0.08107,0.0001,4.85836]
[1776444858635,44.97,77925.58,118.7,0.08107,0.0001,4.85836]
[1776444863672,44.97,77924.63,118.7,0.08099,0.0001,4.85476]
[1776444868706,44.97,77918.43,118.7,0.08037,0.0001,4.82626]
[1776444870721,44.98,77910.37,118.7,0.07956,0.0001,4.78874]
[1776444871371,44.98,77910.37,118.7,0.07956,0.0001,4.78874]
[1776444875162,44.98,77902.82,118.7,0.07869,0.0001,4.74624]
[1776444879102,44.99,77898.63,118.7,0.0783,0.0001,4.72798]
[1776444882835,44.99,77895.99,118.7,0.07807,0.0001,4.71706]
[1776444884183,45.0,77891.71,118.7,0.07765,0.0001,4.69784]
[1776444884509,45.0,77891.71,118.7,0.07765,0.0001,4.69784]
[1776444884819,45.0,77900.08,118.7,0.0785,0.0001,4.73722]
[1776444888168,45.0,77900.8,118.7,0.07859,0.0001,4.74128]
[1776444889807,45.0,77894.47,118.7,0.07797,0.0001,4.71238]
[1776444890303,45.01,77893.09,118.7,0.07783,0.0001,4.70629]
[1776444895588,45.01,77892.03,118.7,0.07777,0.0001,4.70314]
[1776444896284,45.02,77892.29,118.7,0.0778,0.0001,4.70472]
[1776444901940,45.03,77893.54,118.7,0.07797,0.0001,4.71269]
[1776444905182,45.03,77893.44,118.7,0.07798,0.0001,4.71292]
[1776444905202,45.03,77893.72,118.7,0.07801,0.0001,4.71457]
[1776444911337,45.04,77895.14,118.7,0.07821,0.0001,4.72354]
[1776444911847,45.04,77895.14,118.7,0.07821,0.0001,4.72354]
[1776444916277,45.05,77894.42,118.7,0.07817,0.0001,4.72182]
[1776444917419,45.05,77894.01,118.7,0.07814,0.0001,4.72023]
[1776444917466,45.05,77894.01,118.7,0.07814,0.0001,4.72023]
[1776444917492,45.05,77894.01,118.7,0.07814,0.0001,4.72023]
[1776444918156,45.05,77882.09,118.7,0.07696,0.0001,4.66523]
[1776444920609,45.06,77880.13,118.7,0.07678,0.0001,4.657]
[1776444920613,45.06,77880.13,118.7,0.07678,0.0001,4.657]
[1776444921072,45.06,77879.86,118.7,0.07675,0.0001,4.65579]
[1776444923541,45.06,77880.86,118.7,0.07685,0.0001,4.6605]
[1776444923782,45.06,77880.86,118.7,0.07685,0.0001,4.6605]
[1776444923809,45.06,77880.86,118.7,0.07685,0.0001,4.6605]
[1776444923927,45.06,77880.86,118.7,0.07685,0.0001,4.6605]
[1776444924094,45.06,77898.56,118.7,0.07863,0.0001,4.74316]
[1776444924680,45.06,77898.56,118.7,0.07863,0.0001,4.74316]
[1776444925747,45.06,77902.65,118.7,0.07905,0.0001,4.76255]
[1776444926617,45.06,77900.58,118.7,0.07885,0.0001,4.75314]
[1776444928501,45.06,77900.19,118.7,0.07882,0.0001,4.75188]
[1776444934164,45.07,77898.48,118.7,0.07857,0.0001,4.73772]
[1776444935506,45.07,77896.26,118.7,0.07835,0.0001,4.72767]
[1776444935608,45.07,77896.26,118.7,0.07835,0.0001,4.72767]
[1776444936179,45.08,77886.5,118.7,0.07738,0.0001,4.68263]
[1776444936776,45.08,77886.5,118.7,0.07738,0.0001,4.68263]
[1776444937317,45.08,77883.07,118.7,0.07705,0.0001,4.66713]
[1776444938648,45.08,77882.47,118.7,0.077,0.0001,4.66476]
[1776444939218,45.08,77882.47,118.7,0.077,0.0001,4.66476]
[1776444939696,45.08,77881.64,118.7,0.07693,0.0001,4.66133]
[1776444940207,45.08,77881.57,118.7,0.07692,0.0001,4.66104]
[1776444942166,45.08,77881.53,118.7,0.07692,0.0001,4.66089]
[1776444942221,45.08,77867.88,118.7,0.07558,0.0001,4.59801]
[1776444942316,45.08,77867.88,118.7,0.07558,0.0001,4.59801]
[1776444942458,45.08,77867.88,118.7,0.07558,0.0001,4.59801]
[1776444942777,45.08,77867.88,118.7,0.07558,0.0001,4.59801]
[1776444943228,45.08,77861.32,118.7,0.07494,0.0001,4.56807]
[1776444944252,45.08,77863.13,118.7,0.07512,0.0001,4.57653]
[1776444945184,45.08,77863.13,118.7,0.07512,0.0001,4.57653]
[1776444949731,45.09,77867.2,118.7,0.07553,0.0001,4.59577]
[1776444951190,45.09,77862.83,118.7,0.0751,0.0001,4.57586]
[1776444952090,45.09,77859.02,118.7,0.07474,0.0001,4.55859]
[1776444952161,45.09,77857.27,118.7,0.07458,0.0001,4.55098]
[1776444952701,45.09,77857.27,118.7,0.07458,0.0001,4.55098]
[1776444952929,45.09,77857.27,118.7,0.07458,0.0001,4.55098]
[1776444953030,45.09,77856.18,118.7,0.07447,0.0001,4.54589]
[1776444953665,45.09,77856.18,118.7,0.07447,0.0001,4.54589]
[1776444953864,45.09,77856.0,118.7,0.07445,0.0001,4.54507]
[1776444954885,45.09,77856.0,118.7,0.07445,0.0001,4.54507]
[1776444954958,45.09,77856.0,118.7,0.07445,0.0001,4.54507]
[1776444955060,45.09,77856.0,118.7,0.07445,0.0001,4.54495]
[1776444955313,45.09,77862.43,118.7,0.07507,0.0001,4.57424]
[1776444961198,45.09,77857.53,118.7,0.07461,0.0001,4.55255]
[1776444962464,45.09,77855.84,118.7,0.07446,0.0001,4.54525]
[1776444962596,45.09,77855.84,118.7,0.07446,0.0001,4.54525]
[1776444962601,45.09,77854.13,118.7,0.07429,0.0001,4.53766]
[1776444963655,45.09,77854.13,118.7,0.07429,0.0001,4.53766]
[1776444963657,45.09,77854.42,118.7,0.07432,0.0001,4.53888]
[1776444965364,45.09,77854.27,118.7,0.07431,0.0001,4.53842]
[1776444965771,45.09,77854.27,118.7,0.07431,0.0001,4.53842]
[1776444966390,45.1,77869.53,118.7,0.0758,0.0001,4.60873]
[1776444967994,45.1,77869.53,118.7,0.0758,0.0001,4.60873]
[1776444974446,45.1,77867.12,118.7,0.07559,0.0001,4.59865]
[1776444979581,45.1,77864.87,118.7,0.07538,0.0001,4.58886]
[1776444979598,45.1,77864.87,118.7,0.07538,0.0001,4.58886]
[1776444985523,45.11,77869.84,118.7,0.07588,0.0001,4.61247]
[1776444989032,45.11,77869.38,118.7,0.07584,0.0001,4.61056]
[1776444989240,45.11,77869.38,118.7,0.07584,0.0001,4.61056]
[1776444989094,45.11,77862.3,118.7,0.07515,0.0001,4.57818]
[1776444989338,45.11,77862.3,118.7,0.07515,0.0001,4.57818]
[1776444989850,45.11,77862.3,118.7,0.07515,0.0001,4.57818]
[1776444990107,45.11,77862.3,118.7,0.07515,0.0001,4.57818]
[1776444990277,45.11,77862.3,118.7,0.07515,0.0001,4.57818]
[1776444990209,45.11,77844.83,118.7,0.07347,0.0001,4.49869]
[1776444992350,45.11,77851.54,118.7,0.07401,0.0001,4.52194]
[1776444992928,45.11,77851.54,118.7,0.07401,0.0001,4.52194]
[1776444993210,45.11,77851.54,118.7,0.07401,0.0001,4.52194]
[1776444992960,45.11,77854.97,118.7,0.07435,0.0001,4.5378]
[1776444993610,45.11,77854.97,118.7,0.07435,0.0001,4.5378]
[1776444994626,45.11,77854.45,118.7,0.0743,0.0001,4.53531]
[1776444997376,45.11,77858.55,118.7,0.07469,0.0001,4.55369]
[1776444997382,45.11,77858.55,118.7,0.07469,0.0001,4.55369]
[1776444997942,45.11,77858.55,118.7,0.07469,0.0001,4.55369]
[1776444998223,45.11,77858.55,118.7,0.07469,0.0001,4.55369]
[1776444998134,45.11,77858.91,118.7,0.07472,0.0001,4.55538]
[1776444999289,45.11,77858.91,118.7,0.07472,0.0001,4.55538]
[1776444999456,45.11,77863.48,118.7,0.07517,0.0001,4.57645]
[1776445001370,45.11,77864.2,118.7,0.07524,0.0001,4.5799]
[1776445001385,45.11,77864.2,118.7,0.07524,0.0001,4.5799]
[1776445001500,45.11,77864.2,118.7,0.07524,0.0001,4.5799]
[1776445006111,45.12,77862.47,118.7,0.07509,0.0001,4.57262]
[1776445006298,45.12,77862.47,118.7,0.07509,0.0001,4.57262]
[1776445006762,45.12,77862.54,118.7,0.0751,0.0001,4.57326]
[1776445008725,45.12,77862.71,118.7,0.07513,0.0001,4.57436]
[1776445011146,45.12,77862.89,118.7,0.07515,0.0001,4.57535]
[1776445011278,45.12,77862.89,118.7,0.07515,0.0001,4.57535]
[1776445011247,45.12,77864.02,118.7,0.07526,0.0001,4.58083]
[1776445011713,45.12,77868.43,118.7,0.07569,0.0001,4.60105]
[1776445014306,45.12,77865.63,118.7,0.07542,0.0001,4.58832]
[1776445014734,45.12,77860.61,118.7,0.07494,0.0001,4.56562]
[1776445016747,45.12,77854.46,118.7,0.07434,0.0001,4.53725]
[1776445020381,45.12,77854.39,118.7,0.07432,0.0001,4.53657]
[1776445020439,45.12,77854.39,118.7,0.07432,0.0001,4.53657]
[1776445020573,45.12,77854.39,118.7,0.07432,0.0001,4.53657]
[1776445020736,45.12,77854.39,118.7,0.07432,0.0001,4.53657]
[1776445021332,45.12,77845.25,118.7,0.07344,0.0001,4.49483]
[1776445022909,45.12,77851.46,118.7,0.07404,0.0001,4.52296]
[1776445025030,45.12,77851.72,118.7,0.07406,0.0001,4.52404]
[1776445031057,45.12,77849.18,118.7,0.0738,0.0001,4.51193]
[1776445035470,45.11,77847.36,118.7,0.07362,0.0001,4.5033]
[1776445038024,45.11,77847.1,118.7,0.07359,0.0001,4.50202]
[1776445038076,45.11,77847.1,118.7,0.07359,0.0001,4.50202]
[1776445038274,45.11,77847.1,118.7,0.07359,0.0001,4.50202]
[1776445038278,45.11,77856.94,118.7,0.07454,0.0001,4.54665]
[1776445038911,45.11,77856.94,118.7,0.07454,0.0001,4.54665]
[1776445039007,45.11,77859.16,118.7,0.07475,0.0001,4.55679]
[1776445039910,45.11,77870.63,118.7,0.07588,0.0001,4.60956]
[1776445040969,45.11,77870.63,118.7,0.07588,0.0001,4.60956]
[1776445041029,45.11,77878.07,118.7,0.07661,0.0001,4.64394]
[1776445042049,45.11,77878.07,118.7,0.07661,0.0001,4.64394]
[1776445043981,45.11,77884.2,118.7,0.07722,0.0001,4.6724]
[1776445044201,45.11,77884.2,118.7,0.07722,0.0001,4.6724]
[1776445047470,45.11,77887.32,118.7,0.07753,0.0001,4.68687]
[1776445050109,45.11,77885.57,118.7,0.07736,0.0001,4.67876]
[1776445050506,45.12,77883.43,118.7,0.07715,0.0001,4.66889]
[1776445050607,45.12,77883.43,118.7,0.07715,0.0001,4.66889]
[1776445050805,45.12,77883.43,118.7,0.07715,0.0001,4.66889]
[1776445051356,45.12,77876.81,118.7,0.07638,0.0001,4.63051]
[1776445057031,45.12,77882.53,118.7,0.07695,0.0001,4.65734]
[1776445058364,45.12,77882.53,118.7,0.07695,0.0001,4.65734]
[1776445059570,45.12,77885.94,118.7,0.07729,0.0001,4.67317]
[1776445060052,45.12,77885.79,118.7,0.07728,0.0001,4.67248]
[1776445060464,45.12,77885.79,118.7,0.07728,0.0001,4.67248]
[1776445061059,45.12,77886.44,118.7,0.07733,0.0001,4.67517]
[1776445062328,45.12,77886.44,118.7,0.07733,0.0001,4.67517]
[1776445062376,45.12,77886.44,118.7,0.07733,0.0001,4.67517]
[1776445063572,45.12,77881.44,118.7,0.07684,0.0001,4.65207]
[1776445069115,45.12,77881.74,118.7,0.07687,0.0001,4.65363]
[1776445073023,45.12,77886.06,118.7,0.0773,0.0001,4.67371]
[1776445073860,45.12,77883.9,118.7,0.07709,0.0001,4.6637]
[1776445074295,45.12,77883.9,118.7,0.07709,0.0001,4.6637]
[1776445075861,45.12,77884.41,118.7,0.07714,0.0001,4.66607]
[1776445081309,45.12,77886.58,118.7,0.07735,0.0001,4.67609]
[1776445082811,45.12,77881.74,118.7,0.07687,0.0001,4.65367]
[1776445082951,45.12,77881.74,118.7,0.07687,0.0001,4.65367]
[1776445084261,45.12,77882.75,118.7,0.07697,0.0001,4.65834]
[1776445084291,45.12,77889.48,118.7,0.07764,0.0001,4.68952]
[1776445085373,45.12,77889.48,118.7,0.07764,0.0001,4.68952]
[1776445086326,45.12,77902.15,118.7,0.07891,0.0001,4.74841]
[1776445086432,45.12,77902.15,118.7,0.07891,0.0001,4.74841]
[1776445090263,45.12,77915.0,118.7,0.08021,0.0001,4.80815]
[1776445093284,45.11,77905.6,118.7,0.07924,0.0001,4.76329]
[1776445096305,45.11,77898.71,118.7,0.07853,0.0001,4.73077]
[1776445101340,45.11,77895.35,118.7,0.07819,0.0001,4.71476]
[1776445101730,45.11,77895.35,118.7,0.07819,0.0001,4.71476]
[1776445103046,45.11,77897.23,118.7,0.07837,0.0001,4.72345]
[1776445105368,45.11,77904.76,118.7,0.07913,0.0001,4.7583]
[1776445107313,45.11,77905.26,118.7,0.07918,0.0001,4.76052]
[1776445112418,45.1,77903.9,118.7,0.07891,0.0001,4.74545]
[1776445116446,45.1,77896.81,118.7,0.07818,0.0001,4.71209]
[1776445118828,45.1,77895.89,118.7,0.07809,0.0001,4.70776]
[1776445118886,45.1,77895.45,118.7,0.07805,0.0001,4.70567]
[1776445122560,45.1,77890.57,118.7,0.07753,0.0001,4.68197]
[1776445122778,45.1,77890.57,118.7,0.07753,0.0001,4.68197]
[1776445122977,45.1,77890.57,118.7,0.07753,0.0001,4.68197]
[1776445124009,45.09,77890.25,118.7,0.07749,0.0001,4.68015]
[1776445124805,45.09,77886.64,118.7,0.07713,0.0001,4.6631]
[1776445125421,45.09,77886.64,118.7,0.07713,0.0001,4.6631]
[1776445128044,45.09,77883.55,118.7,0.0768,0.0001,4.64793]
[1776445130668,45.09,77882.31,118.7,0.07667,0.0001,4.64164]
[1776445135120,45.08,77879.95,118.7,0.0764,0.0001,4.62942]
[1776445139467,45.07,77877.38,118.7,0.07613,0.0001,4.61639]
[1776445140040,45.07,77877.38,118.7,0.07613,0.0001,4.61639]
[1776445141157,45.07,77872.49,118.7,0.07564,0.0001,4.59367]
[1776445144076,45.07,77872.89,118.7,0.07566,0.0001,4.59475]
[1776445149677,45.06,77870.66,118.7,0.07542,0.0001,4.58322]
[1776445151722,45.06,77867.85,118.7,0.07514,0.0001,4.57015]
[1776445151903,45.06,77867.85,118.7,0.07514,0.0001,4.57015]
[1776445152011,45.06,77867.85,118.7,0.07514,0.0001,4.57015]
[1776445158741,45.06,77866.53,118.7,0.07499,0.0001,4.56298]
[1776445160697,45.06,77866.09,118.7,0.07494,0.0001,4.56082]
[1776445160755,45.06,77872.79,118.7,0.07559,0.0001,4.59142]
[1776445161803,45.06,77872.79,118.7,0.07559,0.0001,4.59142]
[1776445165581,45.05,77874.48,118.7,0.07574,0.0001,4.5986]
[1776445166475,45.05,77874.67,118.7,0.07576,0.0001,4.59927]
[1776445169654,45.05,77882.7,118.7,0.07653,0.0001,4.63534]
[1776445169947,45.05,77882.7,118.7,0.07653,0.0001,4.63534]
[1776445170255,45.05,77895.32,118.7,0.07778,0.0001,4.69357]
[1776445170827,45.05,77902.13,118.7,0.07847,0.0001,4.72527]
[1776445175862,45.04,77902.37,118.7,0.07837,0.0001,4.71813]
[1776445176876,45.04,77902.37,118.7,0.07837,0.0001,4.71813]
[1776445176914,45.04,77902.21,118.7,0.07835,0.0001,4.71734]
[1776445183295,45.04,77896.27,118.7,0.07771,0.0001,4.68784]
[1776445184908,45.03,77895.94,118.7,0.07766,0.0001,4.68566]
[1776445186337,45.03,77895.5,118.7,0.07761,0.0001,4.68329]
[1776445187045,45.03,77895.64,118.7,0.07761,0.0001,4.68329]
[1776445194240,45.02,77895.84,118.7,0.0776,0.0001,4.68261]
[1776445194995,45.02,77903.19,118.7,0.07831,0.0001,4.71586]
[1776445200035,45.01,77901.88,118.7,0.07814,0.0001,4.70791]
[1776445202524,45.0,77900.82,118.7,0.07801,0.0001,4.7019]
[1776445203056,45.0,77899.98,118.7,0.07793,0.0001,4.69799]
[1776445204444,45.0,77899.98,118.7,0.07793,0.0001,4.69799]
[1776445205070,45.0,77916.14,118.7,0.07956,0.0001,4.77349]
[1776445206919,45.0,77917.31,118.7,0.07968,0.0001,4.77885]
[1776445207870,45.0,77914.36,118.7,0.07938,0.0001,4.76487]
[1776445207971,45.0,77914.36,118.7,0.07938,0.0001,4.76487]
[1776445208091,45.0,77907.07,118.7,0.07863,0.0001,4.73063]
[1776445210105,45.0,77899.61,118.7,0.07786,0.0001,4.69506]
[1776445215231,44.99,77899.39,118.7,0.07781,0.0001,4.69232]
[1776445216148,44.99,77892.47,118.7,0.07711,0.0001,4.65983]
[1776445216598,44.99,77892.47,118.7,0.07711,0.0001,4.65983]
[1776445218162,44.98,77902.94,118.7,0.07814,0.0001,4.70795]
[1776445220367,44.98,77904.38,118.7,0.07828,0.0001,4.7143]
[1776445220702,44.98,77903.2,118.7,0.07814,0.0001,4.70806]
[1776445226137,44.97,77897.62,118.7,0.07756,0.0001,4.68081]
[1776445227649,44.97,77894.45,118.7,0.07723,0.0001,4.66544]
[1776445230275,44.97,77892.67,118.7,0.07703,0.0001,4.65657]
[1776445230334,44.97,77892.67,118.7,0.07703,0.0001,4.65657]
[1776445230541,44.97,77892.67,118.7,0.07703,0.0001,4.65657]
[1776445230551,44.97,77892.67,118.7,0.07703,0.0001,4.65657]
[1776445230892,44.97,77892.67,118.7,0.07703,0.0001,4.65657]
[1776445230383,44.97,77884.85,118.7,0.07625,0.0001,4.62008]
[1776445231190,44.97,77884.85,118.7,0.07625,0.0001,4.62008]
[1776445231371,44.97,77884.85,118.7,0.07625,0.0001,4.62008]
[1776445231446,44.97,77862.11,118.7,0.07391,0.0001,4.5078]
[1776445236421,44.96,77864.72,118.7,0.07416,0.0001,4.51927]
[1776445237239,44.96,77863.39,118.7,0.07402,0.0001,4.51303]
[1776445239514,44.96,77855.68,118.7,0.07328,0.0001,4.47782]
[1776445239546,44.96,77855.04,118.7,0.07322,0.0001,4.47483]
[1776445245352,44.96,77848.09,118.7,0.07255,0.0001,4.44322]
[1776445247073,44.96,77843.46,118.7,0.07211,9e-05,4.42227]
[1776445248023,44.96,77842.89,118.7,0.07205,9e-05,4.41971]
[1776445248378,44.96,77836.65,118.7,0.07147,9e-05,4.39162]
[1776445252407,44.96,77850.12,118.7,0.07275,0.0001,4.45282]
[1776445254668,44.96,77852.55,118.7,0.07299,0.0001,4.46393]
[1776445254789,44.96,77852.55,118.7,0.07299,0.0001,4.46393]
[1776445254866,44.96,77852.55,118.7,0.07299,0.0001,4.46393]
[1776445255428,44.96,77861.49,118.7,0.07385,0.0001,4.5046]
[1776445260081,44.96,77864.8,118.7,0.07416,0.0001,4.51932]
[1776445263485,44.96,77853.39,118.7,0.07305,0.0001,4.46693]
[1776445265143,44.96,77850.25,118.7,0.07275,0.0001,4.45265]
[1776445265149,44.96,77850.25,118.7,0.07275,0.0001,4.45265]
[1776445265499,44.96,77848.09,118.7,0.07254,0.0001,4.44287]
[1776445268520,44.96,77841.35,118.7,0.0719,9e-05,4.41254]
[1776445269303,44.96,77841.35,118.7,0.0719,9e-05,4.41254]
[1776445271589,44.96,77836.87,118.7,0.07148,9e-05,4.39249]
[1776445272658,44.96,77843.27,118.7,0.07209,9e-05,4.42152]
[1776445278366,44.96,77842.21,118.7,0.072,9e-05,4.41703]
[1776445283449,44.97,77839.12,118.7,0.07172,9e-05,4.4035]
[1776445288669,44.97,77841.28,118.7,0.07193,9e-05,4.41362]
[1776445288733,44.97,77850.75,118.7,0.07283,0.0001,4.45654]
[1776445289723,44.97,77850.75,118.7,0.07283,0.0001,4.45654]
[1776445290126,44.97,77850.75,118.7,0.07283,0.0001,4.45654]
[1776445294709,44.97,77856.69,118.7,0.07328,0.0001,4.4756]
[1776445298328,44.97,77856.49,118.7,0.07326,0.0001,4.47462]
[1776445303766,44.97,77854.77,118.7,0.0731,0.0001,4.46671]
[1776445305780,44.97,77863.7,118.7,0.07396,0.0001,4.50735]
[1776445308589,44.97,77863.87,118.7,0.07397,0.0001,4.50805]
[1776445310021,44.97,77863.12,118.7,0.07389,0.0001,4.50449]
[1776445315613,44.96,77865.23,118.7,0.07409,0.0001,4.51376]
[1776445320532,44.96,77866.37,118.7,0.07419,0.0001,4.5185]
[1776445320696,44.96,77866.3,118.7,0.07418,0.0001,4.51801]
[1776445320985,44.96,77866.3,118.7,0.07418,0.0001,4.51801]
[1776445320997,44.96,77880.99,118.7,0.07562,0.0001,4.58541]
[1776445324196,44.96,77883.4,118.7,0.07585,0.0001,4.59611]
[1776445324441,44.96,77883.4,118.7,0.07585,0.0001,4.59611]
[1776445324540,44.96,77873.55,118.7,0.07487,0.0001,4.55047]
[1776445325545,44.96,77873.55,118.7,0.07487,0.0001,4.55047]
[1776445325655,44.96,77873.55,118.7,0.07487,0.0001,4.55047]
[1776445325636,44.96,77866.35,118.7,0.07417,0.0001,4.51741]
[1776445325920,44.96,77859.65,118.7,0.07352,0.0001,4.48684]
[1776445328941,44.96,77852.85,118.7,0.07287,0.0001,4.45588]
[1776445333980,44.96,77853.35,118.7,0.07292,0.0001,4.45819]
[1776445335821,44.96,77854.39,118.7,0.07301,0.0001,4.46292]
[1776445341226,44.96,77853.53,118.7,0.07293,0.0001,4.45899]
[1776445347071,44.96,77853.19,118.7,0.0729,0.0001,4.45745]
[1776445351630,44.96,77853.17,118.7,0.0729,0.0001,4.45737]
[1776445351770,44.96,77850.8,118.7,0.07256,0.0001,4.43883]
[1776445352485,44.96,77850.8,118.7,0.07256,0.0001,4.43883]
[1776445352586,44.96,77842.84,118.7,0.0718,9e-05,4.40296]
[1776445353011,44.96,77842.84,118.7,0.0718,9e-05,4.40296]
[1776445353479,44.96,77842.84,118.7,0.0718,9e-05,4.40296]
[1776445354621,44.96,77838.03,118.7,0.07135,9e-05,4.38129]
[1776445356076,44.96,77840.94,118.7,0.07163,9e-05,4.3946]
[1776445356214,44.96,77840.94,118.7,0.07163,9e-05,4.3946]
[1776445362177,44.96,77839.71,118.7,0.07153,9e-05,4.38982]
[1776445363089,44.96,77839.71,118.7,0.07153,9e-05,4.38982]
[1776445363213,44.96,77839.71,118.7,0.07153,9e-05,4.38982]
[1776445363251,44.96,77839.71,118.7,0.07153,9e-05,4.38982]
[1776445364392,44.96,77845.37,118.7,0.07207,9e-05,4.41545]
[1776445364504,44.96,77845.37,118.7,0.07207,9e-05,4.41545]
[1776445364615,44.96,77854.82,118.7,0.07297,0.0001,4.45832]
[1776445365130,44.96,77854.82,118.7,0.07297,0.0001,4.45832]
[1776445366348,44.96,77858.7,118.7,0.07334,0.0001,4.47595]
[1776445366414,44.96,77872.98,118.7,0.07472,0.0001,4.54113]
[1776445366947,44.96,77872.98,118.7,0.07472,0.0001,4.54113]
[1776445367215,44.96,77882.63,118.7,0.07567,0.0001,4.58535]
[1776445372251,44.96,77883.67,118.7,0.07575,0.0001,4.58915]
[1776445377286,44.95,77889.29,118.7,0.07628,0.0001,4.61396]
[1776445380238,44.95,77891.42,118.7,0.07648,0.0001,4.62309]
[1776445380544,44.95,77901.33,118.7,0.07747,0.0001,4.66906]
[1776445381714,44.95,77913.89,118.7,0.07872,0.0001,4.72696]
[1776445383652,44.94,77919.97,118.7,0.07932,0.0001,4.75462]
[1776445389374,44.93,77923.59,118.7,0.07964,0.0001,4.76929]
[1776445391121,44.93,77923.65,118.7,0.07963,0.0001,4.76911]
[1776445391388,44.93,77934.56,118.7,0.08075,0.0001,4.82008]
[1776445392939,44.92,77937.2,118.7,0.08101,0.0001,4.83209]
[1776445393482,44.92,77937.2,118.7,0.08101,0.0001,4.83209]
[1776445393692,44.92,77945.23,118.7,0.08183,0.0001,4.86962]
[1776445393778,44.92,77945.23,118.7,0.08183,0.0001,4.86962]
[1776445393859,44.92,77945.23,118.7,0.08183,0.0001,4.86962]
[1776445394408,44.92,77953.3,118.7,0.08268,0.00011,4.90786]
[1776445394910,44.92,77953.3,118.7,0.08268,0.00011,4.90786]
[1776445394962,44.92,77953.3,118.7,0.08268,0.00011,4.90786]
[1776445395188,44.92,77953.3,118.7,0.08268,0.00011,4.90786]
[1776445395558,44.92,77953.3,118.7,0.08268,0.00011,4.90786]
[1776445395564,44.92,77953.3,118.7,0.08268,0.00011,4.90786]
[1776445396268,44.92,77957.12,118.7,0.08308,0.00011,4.92621]
[1776445396423,44.92,77958.07,118.7,0.08318,0.00011,4.93075]
[1776445397258,44.92,77958.07,118.7,0.08318,0.00011,4.93075]
[1776445397747,44.92,77949.8,118.7,0.0823,0.00011,4.89097]
[1776445398514,44.92,77949.8,118.7,0.0823,0.00011,4.89097]
[1776445398610,44.92,77940.2,118.7,0.0813,0.0001,4.84536]
[1776445399701,44.92,77931.76,118.7,0.08041,0.0001,4.80497]
[1776445401372,44.92,77926.85,118.7,0.07991,0.0001,4.78182]
[1776445401460,44.92,77933.15,118.7,0.08055,0.0001,4.8114]
[1776445402427,44.92,77933.15,118.7,0.08055,0.0001,4.8114]
[1776445407730,44.91,77936.49,118.7,0.08085,0.0001,4.82492]
[1776445413544,44.89,77931.76,118.7,0.08015,0.0001,4.79034]
[1776445417790,44.88,77932.25,118.7,0.08016,0.0001,4.79068]
[1776445423614,44.86,77932.98,118.7,0.08017,0.0001,4.79117]
[1776445425348,44.86,77932.89,118.7,0.08015,0.0001,4.79025]
[1776445425943,44.86,77931.52,118.7,0.07999,0.0001,4.7833]
[1776445426272,44.86,77931.52,118.7,0.07999,0.0001,4.7833]
[1776445426635,44.86,77916.4,118.7,0.07845,0.0001,4.71223]
[1776445428027,44.85,77912.79,118.7,0.07806,0.0001,4.69448]
[1776445428073,44.85,77912.79,118.7,0.07806,0.0001,4.69448]
[1776445428707,44.85,77912.79,118.7,0.07806,0.0001,4.69448]
[1776445428761,44.85,77912.79,118.7,0.07806,0.0001,4.69448]
[1776445428731,44.85,77908.25,118.7,0.07761,0.0001,4.67327]
[1776445429656,44.85,77906.67,118.7,0.07744,0.0001,4.66559]
[1776445430592,44.85,77906.67,118.7,0.07744,0.0001,4.66559]
[1776445432045,44.85,77907.15,118.7,0.07747,0.0001,4.66723]
[1776445434707,44.85,77906.79,118.7,0.07743,0.0001,4.66495]
[1776445434881,44.85,77907.08,118.7,0.07745,0.0001,4.66601]
[1776445436508,44.84,77912.21,118.7,0.07796,0.0001,4.68965]
[1776445437186,44.84,77917.85,118.7,0.07852,0.0001,4.71571]
[1776445438173,44.84,77921.84,118.7,0.07892,0.0001,4.73406]
[1776445438176,44.84,77921.84,118.7,0.07892,0.0001,4.73406]
[1776445438466,44.84,77921.84,118.7,0.07892,0.0001,4.73406]
[1776445438704,44.84,77921.84,118.7,0.07892,0.0001,4.73406]
[1776445438719,44.84,77929.01,118.7,0.07965,0.0001,4.76739]
[1776445440649,44.84,77930.44,118.7,0.07978,0.0001,4.77368]
[1776445443279,44.83,77928.87,118.7,0.07959,0.0001,4.7649]
[1776445448789,44.82,77927.81,118.7,0.07943,0.0001,4.75731]
[1776445449434,44.82,77927.81,118.7,0.07943,0.0001,4.75731]
[1776445449796,44.82,77919.98,118.7,0.07862,0.0001,4.72007]
[1776445451813,44.81,77912.48,118.7,0.07784,0.0001,4.68423]
[1776445454732,44.81,77912.06,118.7,0.07779,0.0001,4.68194]
[1776445455973,44.81,77910.76,118.7,0.07764,0.0001,4.67523]
[1776445457855,44.8,77923.66,118.7,0.07893,0.0001,4.73471]
[1776445461201,44.8,77924.44,118.7,0.07899,0.0001,4.73757]
[1776445463896,44.79,77914.7,118.7,0.07797,0.0001,4.69031]
[1776445468932,44.79,77916.56,118.7,0.07812,0.0001,4.69737]
[1776445473967,44.78,77917.28,118.7,0.07804,0.0001,4.69111]
[1776445475602,44.78,77917.28,118.7,0.07804,0.0001,4.69111]
[1776445475611,44.77,77925.46,118.7,0.07886,0.0001,4.72878]
[1776445476818,44.77,77925.46,118.7,0.07886,0.0001,4.72878]
[1776445475981,44.77,77931.83,118.7,0.07951,0.0001,4.75877]
[1776445478906,44.77,77933.47,118.7,0.07966,0.0001,4.76565]
[1776445478970,44.77,77933.47,118.7,0.07966,0.0001,4.76565]
[1776445479556,44.77,77934.72,118.7,0.07978,0.0001,4.77111]
[1776445481891,44.77,77937.21,118.7,0.08003,0.0001,4.78273]
[1776445487059,44.77,77930.98,118.7,0.07938,0.0001,4.75286]
[1776445488261,44.77,77930.98,118.7,0.07938,0.0001,4.75286]
[1776445488827,44.76,77930.11,118.7,0.07928,0.0001,4.74832]
[1776445489073,44.76,77920.58,118.7,0.07831,0.0001,4.70352]
[1776445490342,44.76,77920.58,118.7,0.07831,0.0001,4.70352]
[1776445492205,44.76,77919.54,118.7,0.07819,0.0001,4.69796]
[1776445496698,44.76,77919.3,118.7,0.07814,0.0001,4.69582]
[1776445500836,44.75,77914.63,118.7,0.07763,0.0001,4.67233]
[1776445501157,44.75,77907.9,118.7,0.07694,0.0001,4.64031]
[1776445502238,44.75,77907.9,118.7,0.07694,0.0001,4.64031]
[1776445502283,44.75,77907.9,118.7,0.07694,0.0001,4.64031]
[1776445502614,44.75,77907.9,118.7,0.07694,0.0001,4.64031]
[1776445503980,44.74,77905.97,118.7,0.07674,0.0001,4.63083]
[1776445504180,44.74,77899.68,118.7,0.0761,0.0001,4.60136]
[1776445507754,44.74,77896.36,118.7,0.07577,0.0001,4.58577]
[1776445507856,44.74,77902.37,118.7,0.07636,0.0001,4.6131]
[1776445509215,44.74,77895.49,118.7,0.07567,0.0001,4.58102]
[1776445512992,44.74,77898.72,118.7,0.07598,0.0001,4.59549]
[1776445518278,44.73,77895.68,118.7,0.07565,0.0001,4.58037]
[1776445523313,44.73,77894.94,118.7,0.07557,0.0001,4.57626]
[1776445528538,44.73,77895.07,118.7,0.07557,0.0001,4.57646]
[1776445531180,44.72,77894.83,118.7,0.07554,0.0001,4.57483]
[1776445531369,44.72,77894.83,118.7,0.07554,0.0001,4.57483]
[1776445531451,44.72,77894.83,118.7,0.07554,0.0001,4.57483]
[1776445531535,44.72,77877.29,118.7,0.0737,0.0001,4.48606]
[1776445532619,44.72,77870.95,118.7,0.07308,0.0001,4.45705]
[1776445535424,44.72,77869.11,118.7,0.07291,0.0001,4.44876]
[1776445538430,44.72,77862.63,118.7,0.07229,0.0001,4.41951]
[1776445543467,44.73,77860.75,118.7,0.07212,0.0001,4.41155]
[1776445544089,44.73,77860.75,118.7,0.07212,0.0001,4.41155]
[1776445549509,44.73,77861.67,118.7,0.07222,0.0001,4.41641]
[1776445554522,44.73,77864.32,118.7,0.07249,0.0001,4.4289]
[1776445555383,44.73,77864.5,118.7,0.07251,0.0001,4.42982]
[1776445555734,44.73,77864.5,118.7,0.07251,0.0001,4.42982]
[1776445555787,44.73,77864.5,118.7,0.07251,0.0001,4.42982]
[1776445555835,44.73,77871.19,118.7,0.07316,0.0001,4.4605]
[1776445556206,44.73,77871.19,118.7,0.07316,0.0001,4.4605]
[1776445560085,44.73,77873.06,118.7,0.07334,0.0001,4.46914]
[1776445560197,44.73,77873.06,118.7,0.07334,0.0001,4.46914]
[1776445560659,44.73,77883.08,118.7,0.07431,0.0001,4.5151]
[1776445560936,44.73,77883.08,118.7,0.07431,0.0001,4.5151]
[1776445565136,44.73,77876.43,118.7,0.07366,0.0001,4.48453]
[1776445565622,44.73,77870.04,118.7,0.07305,0.0001,4.4553]
[1776445569004,44.73,77867.56,118.7,0.07281,0.0001,4.44409]
[1776445570573,44.73,77867.3,118.7,0.07278,0.0001,4.44296]
[1776445575692,44.74,77864.97,118.7,0.07257,0.0001,4.4327]
[1776445577042,44.74,77863.61,118.7,0.07244,0.0001,4.42657]
[1776445577165,44.74,77863.61,118.7,0.07244,0.0001,4.42657]
[1776445577855,44.74,77863.61,118.7,0.07244,0.0001,4.42657]
[1776445579187,44.74,77856.8,118.7,0.07179,0.0001,4.3958]
[1776445580741,44.74,77856.77,118.7,0.07179,0.0001,4.39591]
[1776445584537,44.74,77856.89,118.7,0.07182,0.0001,4.39699]
[1776445584671,44.74,77856.89,118.7,0.07182,0.0001,4.39699]
[1776445584702,44.74,77856.89,118.7,0.07182,0.0001,4.39699]
[1776445585856,44.74,77856.96,118.7,0.07183,0.0001,4.39744]
[1776445588098,44.74,77857.5,118.7,0.07188,0.0001,4.40015]
[1776445588183,44.74,77857.5,118.7,0.07188,0.0001,4.40015]
[1776445588783,44.74,77864.87,118.7,0.07259,0.0001,4.43387]
[1776445591023,44.74,77860.54,118.7,0.07218,0.0001,4.41435]
[1776445596595,44.75,77859.64,118.7,0.07199,0.0001,4.40303]
[1776445601582,44.75,77865.97,118.7,0.07261,0.0001,4.4323]
[1776445606910,44.75,77864.79,118.7,0.07251,0.0001,4.4274]
[1776445609931,44.75,77858.66,118.7,0.07193,0.0001,4.39985]
[1776445610902,44.75,77858.66,118.7,0.07193,0.0001,4.39985]
[1776445610958,44.75,77858.66,118.7,0.07193,0.0001,4.39985]
[1776445611479,44.75,77853.49,118.7,0.07144,9e-05,4.37656]
[1776445611563,44.75,77853.49,118.7,0.07144,9e-05,4.37656]
[1776445611821,44.75,77853.49,118.7,0.07144,9e-05,4.37656]
[1776445611873,44.75,77853.49,118.7,0.07144,9e-05,4.37656]
[1776445611923,44.75,77853.49,118.7,0.07144,9e-05,4.37656]
[1776445612023,44.75,77853.49,118.7,0.07144,9e-05,4.37656]
[1776445611946,44.75,77822.46,118.7,0.06854,9e-05,4.23748]
[1776445612126,44.75,77822.46,118.7,0.06854,9e-05,4.23748]
[1776445612953,44.75,77810.43,118.7,0.06744,9e-05,4.18431]
[1776445614451,44.75,77811.05,118.7,0.0675,9e-05,4.18706]
[1776445614482,44.75,77811.05,118.7,0.0675,9e-05,4.18706]
[1776445614934,44.75,77811.05,118.7,0.0675,9e-05,4.18706]
[1776445614967,44.75,77809.95,118.7,0.0674,9e-05,4.18223]
[1776445615821,44.75,77809.95,118.7,0.0674,9e-05,4.18223]
[1776445617297,44.75,77809.96,118.7,0.06739,9e-05,4.18193]
[1776445618598,44.75,77809.19,118.7,0.06731,9e-05,4.17786]
[1776445619936,44.75,77809.62,118.7,0.06734,9e-05,4.17976]
[1776445620604,44.75,77809.45,118.7,0.06732,9e-05,4.17867]
[1776445620645,44.75,77809.45,118.7,0.06732,9e-05,4.17867]
[1776445623601,44.74,77809.72,118.7,0.06733,9e-05,4.17886]
[1776445629065,44.73,77806.49,118.7,0.06698,9e-05,4.16223]
[1776445634118,44.72,77805.21,118.7,0.06684,9e-05,4.15508]
[1776445635097,44.72,77805.21,118.7,0.06684,9e-05,4.15508]
[1776445640138,44.72,77809.68,118.7,0.06721,9e-05,4.17324]
[1776445645190,44.71,77803.82,118.7,0.06664,9e-05,4.14559]
[1776445650228,44.7,77802.78,118.7,0.06652,9e-05,4.13961]
[1776445655656,44.7,77803.85,118.7,0.06648,9e-05,4.13563]
[1776445658111,44.69,77804.08,118.7,0.06649,9e-05,4.13585]
[1776445658284,44.69,77817.92,118.7,0.06774,9e-05,4.19659]
[1776445660828,44.69,77822.12,118.7,0.06811,9e-05,4.21484]
[1776445661736,44.69,77819.14,118.7,0.06782,9e-05,4.20086]
[1776445661825,44.69,77808.47,118.7,0.06685,9e-05,4.15374]
[1776445668355,44.68,77808.02,118.7,0.06677,9e-05,4.14965]
[1776445672383,44.67,77801.8,118.7,0.06618,9e-05,4.12118]
[1776445673444,44.67,77801.8,118.7,0.06618,9e-05,4.12118]
[1776445674907,44.67,77798.03,118.7,0.06584,9e-05,4.10442]
[1776445676013,44.67,77797.85,118.7,0.06582,9e-05,4.10347]
[1776445676302,44.67,77793.26,118.7,0.06541,9e-05,4.08342]
[1776445680492,44.67,77790.07,118.7,0.06511,9e-05,4.06885]
[1776445681446,44.66,77778.24,118.7,0.06406,9e-05,4.01718]
[1776445684124,44.66,77772.71,118.7,0.06358,9e-05,3.99316]
[1776445685199,44.66,77772.86,118.7,0.06359,9e-05,3.99374]
[1776445687424,44.66,77773.48,118.7,0.06364,9e-05,3.99635]
[1776445687492,44.66,77786.19,118.7,0.06476,9e-05,4.05121]
[1776445688605,44.66,77786.19,118.7,0.06476,9e-05,4.05121]
[1776445691520,44.66,77778.28,118.7,0.06405,9e-05,4.01638]
[1776445692528,44.66,77772.1,118.7,0.06351,9e-05,3.98962]
[1776445693610,44.66,77762.21,118.7,0.06265,9e-05,3.9471]
[1776445694253,44.66,77762.21,118.7,0.06265,9e-05,3.9471]
[1776445694431,44.66,77762.21,118.7,0.06265,9e-05,3.9471]
[1776445694601,44.66,77762.21,118.7,0.06265,9e-05,3.9471]
[1776445694951,44.66,77762.21,118.7,0.06265,9e-05,3.9471]
[1776445697009,44.66,77762.59,118.7,0.06268,9e-05,3.94873]
[1776445701120,44.66,77753.65,118.7,0.06192,9e-05,3.91073]
[1776445701596,44.66,77745.39,118.7,0.06122,8e-05,3.87571]
[1776445704516,44.66,77742.71,118.7,0.061,8e-05,3.8646]
[1776445704617,44.66,77750.76,118.7,0.06168,9e-05,3.89885]
[1776445705098,44.66,77750.76,118.7,0.06168,9e-05,3.89885]
[1776445706943,44.66,77753.05,118.7,0.06188,9e-05,3.90867]
[1776445707033,44.66,77753.05,118.7,0.06188,9e-05,3.90867]
[1776445707042,44.67,77746.43,118.7,0.06134,8e-05,3.88164]
[1776445707304,44.67,77746.43,118.7,0.06134,8e-05,3.88164]
[1776445709169,44.67,77744.73,118.7,0.06121,8e-05,3.87551]
[1776445714687,44.69,77743.46,118.7,0.06109,8e-05,3.8672]
[1776445719722,44.7,77747.5,118.7,0.06145,8e-05,3.88496]
[1776445720729,44.7,77738.35,118.7,0.06068,8e-05,3.84636]
[1776445725764,44.7,77738.19,118.7,0.06068,8e-05,3.84636]
[1776445729816,44.7,77737.34,118.7,0.06061,8e-05,3.84323]
[1776445730111,44.7,77737.34,118.7,0.06061,8e-05,3.84323]
[1776445729946,44.7,77719.07,118.7,0.0591,8e-05,3.76688]
[1776445730528,44.7,77719.07,118.7,0.0591,8e-05,3.76688]
[1776445731218,44.7,77719.07,118.7,0.0591,8e-05,3.76688]
[1776445731294,44.7,77719.07,118.7,0.0591,8e-05,3.76688]
[1776445730971,44.7,77712.82,118.7,0.05859,8e-05,3.74108]
[1776445731730,44.7,77712.82,118.7,0.05859,8e-05,3.74108]
[1776445731850,44.7,77695.59,118.7,0.05719,8e-05,3.67005]
[1776445733015,44.72,77640.18,118.7,0.05293,8e-05,3.44984]
[1776445733718,44.72,77640.18,118.7,0.05293,8e-05,3.44984]
[1776445733867,44.71,77592.87,118.7,0.04944,7e-05,3.26563]
[1776445735258,44.73,77610.27,118.7,0.05076,7e-05,3.33526]
[1776445735390,44.73,77610.27,118.7,0.05076,7e-05,3.33526]
[1776445735515,44.73,77610.27,118.7,0.05076,7e-05,3.33526]
[1776445735726,44.73,77610.27,118.7,0.05076,7e-05,3.33526]
[1776445736061,44.73,77610.27,118.7,0.05076,7e-05,3.33526]
[1776445736082,44.76,77625.1,118.7,0.05196,7e-05,3.39859]
[1776445736428,44.76,77625.1,118.7,0.05196,7e-05,3.39859]
[1776445736527,44.76,77625.1,118.7,0.05196,7e-05,3.39859]
[1776445736716,44.76,77625.1,118.7,0.05196,7e-05,3.39859]
[1776445736925,44.76,77625.1,118.7,0.05196,7e-05,3.39859]
[1776445736972,44.76,77621.09,118.7,0.05166,7e-05,3.38299]
[1776445737220,44.76,77621.09,118.7,0.05166,7e-05,3.38299]
[1776445737404,44.76,77621.09,118.7,0.05166,7e-05,3.38299]
[1776445737880,44.76,77621.09,118.7,0.05166,7e-05,3.38299]
[1776445738171,44.76,77621.09,118.7,0.05166,7e-05,3.38299]
[1776445738078,44.76,77614.04,118.7,0.05114,7e-05,3.35559]
[1776445738525,44.76,77614.04,118.7,0.05114,7e-05,3.35559]
[1776445738810,44.76,77614.04,118.7,0.05114,7e-05,3.35559]
[1776445739065,44.76,77614.04,118.7,0.05114,7e-05,3.35559]
[1776445739089,44.76,77604.5,118.7,0.05045,7e-05,3.31908]
[1776445739448,44.76,77604.5,118.7,0.05045,7e-05,3.31908]
[1776445739558,44.76,77604.5,118.7,0.05045,7e-05,3.31908]
[1776445739671,44.76,77604.5,118.7,0.05045,7e-05,3.31908]
[1776445739736,44.76,77604.5,118.7,0.05045,7e-05,3.31908]
[1776445740120,44.76,77615.29,118.7,0.05124,7e-05,3.36105]
[1776445740473,44.76,77615.29,118.7,0.05124,7e-05,3.36105]
[1776445740759,44.76,77615.29,118.7,0.05124,7e-05,3.36105]
[1776445741050,44.76,77615.29,118.7,0.05124,7e-05,3.36105]
[1776445741065,44.76,77634.32,118.7,0.05266,8e-05,3.43541]
[1776445741443,44.76,77634.32,118.7,0.05266,8e-05,3.43541]
[1776445741450,44.76,77634.32,118.7,0.05266,8e-05,3.43541]
[1776445741747,44.76,77634.32,118.7,0.05266,8e-05,3.43541]
[1776445742068,44.76,77634.32,118.7,0.05266,8e-05,3.43541]
[1776445742152,44.76,77644.38,118.7,0.05342,8e-05,3.47512]
[1776445742793,44.76,77644.38,118.7,0.05342,8e-05,3.47512]
[1776445742927,44.76,77635.46,118.7,0.05274,8e-05,3.43962]
[1776445743248,44.76,77635.46,118.7,0.05274,8e-05,3.43962]
[1776445743778,44.76,77635.46,118.7,0.05274,8e-05,3.43962]
[1776445744250,44.76,77632.89,118.7,0.05254,7e-05,3.4294]
[1776445744404,44.76,77632.89,118.7,0.05254,7e-05,3.4294]
[1776445744918,44.76,77632.89,118.7,0.05254,7e-05,3.4294]
[1776445744930,44.76,77625.0,118.7,0.05195,7e-05,3.39839]
[1776445745282,44.76,77625.0,118.7,0.05195,7e-05,3.39839]
[1776445745643,44.76,77625.0,118.7,0.05195,7e-05,3.39839]
[1776445745694,44.76,77625.0,118.7,0.05195,7e-05,3.39839]
[1776445745754,44.76,77625.0,118.7,0.05195,7e-05,3.39839]
[1776445746274,44.76,77620.06,118.7,0.05159,7e-05,3.37907]
[1776445746766,44.76,77620.06,118.7,0.05159,7e-05,3.37907]
[1776445746823,44.76,77620.06,118.7,0.05159,7e-05,3.37907]
[1776445747396,44.76,77617.73,118.7,0.05141,7e-05,3.36999]
[1776445747655,44.76,77617.73,118.7,0.05141,7e-05,3.36999]
[1776445747868,44.76,77617.73,118.7,0.05141,7e-05,3.36999]
[1776445748328,44.76,77618.62,118.7,0.05148,7e-05,3.37345]
[1776445748476,44.76,77618.62,118.7,0.05148,7e-05,3.37345]
[1776445748957,44.76,77630.72,118.7,0.05238,7e-05,3.42087]
[1776445750256,44.76,77632.25,118.7,0.0525,7e-05,3.42699]
[1776445750423,44.76,77632.25,118.7,0.0525,7e-05,3.42699]
[1776445750434,44.76,77632.25,118.7,0.0525,7e-05,3.42699]
[1776445750560,44.76,77632.25,118.7,0.0525,7e-05,3.42699]
[1776445750814,44.76,77632.25,118.7,0.0525,7e-05,3.42699]
[1776445751102,44.76,77632.25,118.7,0.0525,7e-05,3.42699]
[1776445750972,44.76,77632.24,118.7,0.0525,7e-05,3.42725]
[1776445751978,44.76,77632.65,118.7,0.05253,7e-05,3.42877]
[1776445752522,44.76,77632.65,118.7,0.05253,7e-05,3.42877]
[1776445753625,44.76,77633.19,118.7,0.05257,8e-05,3.4308]
[1776445753653,44.76,77633.19,118.7,0.05257,8e-05,3.4308]
[1776445753829,44.76,77633.19,118.7,0.05257,8e-05,3.4308]
[1776445754140,44.76,77633.19,118.7,0.05257,8e-05,3.4308]
[1776445754248,44.76,77629.8,118.7,0.05232,7e-05,3.41739]
[1776445755000,44.76,77614.0,118.7,0.05114,7e-05,3.35572]
[1776445755283,44.76,77614.0,118.7,0.05114,7e-05,3.35572]
[1776445756757,44.76,77611.89,118.7,0.05099,7e-05,3.34757]
[1776445757022,44.76,77622.15,118.7,0.05175,7e-05,3.38748]
[1776445757310,44.76,77622.15,118.7,0.05175,7e-05,3.38748]
[1776445758708,44.76,77625.75,118.7,0.05201,7e-05,3.40151]
[1776445758752,44.76,77625.75,118.7,0.05201,7e-05,3.40151]
[1776445759033,44.76,77614.87,118.7,0.05121,7e-05,3.3591]
[1776445759992,44.76,77614.87,118.7,0.05121,7e-05,3.3591]
[1776445760042,44.76,77605.38,118.7,0.05051,7e-05,3.32243]
[1776445762957,44.76,77609.7,118.7,0.05083,7e-05,3.33927]
[1776445763064,44.76,77620.49,118.7,0.05163,7e-05,3.38119]
[1776445763223,44.76,77620.49,118.7,0.05163,7e-05,3.38119]
[1776445763305,44.76,77620.49,118.7,0.05163,7e-05,3.38119]
[1776445765078,44.76,77633.24,118.7,0.05258,8e-05,3.43103]
[1776445770113,44.76,77627.52,118.7,0.05214,7e-05,3.40824]
[1776445772127,44.76,77636.72,118.7,0.05273,8e-05,3.43725]
[1776445774141,44.76,77627.49,118.7,0.05204,7e-05,3.40088]
[1776445774200,44.76,77627.49,118.7,0.05204,7e-05,3.40088]
[1776445777092,44.76,77619.87,118.7,0.05147,7e-05,3.37114]
[1776445777343,44.76,77616.27,118.7,0.05121,7e-05,3.35718]
[1776445777923,44.76,77616.27,118.7,0.05121,7e-05,3.35718]
[1776445778169,44.76,77598.39,118.7,0.04991,7e-05,3.28831]
[1776445781062,44.76,77594.04,118.7,0.0496,7e-05,3.27202]
[1776445781190,44.76,77602.07,118.7,0.05018,7e-05,3.30294]
[1776445783796,44.76,77594.06,118.7,0.04961,7e-05,3.27274]
[1776445787232,44.76,77605.28,118.7,0.05043,7e-05,3.31623]
[1776445791232,44.77,77600.97,118.7,0.05013,7e-05,3.29999]
[1776445791934,44.77,77600.97,118.7,0.05013,7e-05,3.29999]
[1776445792348,44.77,77598.1,118.7,0.04992,7e-05,3.28925]
[1776445792582,44.77,77598.1,118.7,0.04992,7e-05,3.28925]
[1776445792603,44.77,77598.1,118.7,0.04992,7e-05,3.28925]
[1776445792661,44.77,77598.1,118.7,0.04992,7e-05,3.28925]
[1776445793076,44.77,77608.94,118.7,0.05071,7e-05,3.33099]
[1776445793621,44.77,77625.77,118.7,0.05195,7e-05,3.39634]
[1776445796343,44.77,77620.11,118.7,0.05153,7e-05,3.3742]
[1776445800464,44.77,77625.6,118.7,0.05194,7e-05,3.39555]
[1776445800552,44.77,77632.51,118.7,0.05245,7e-05,3.4226]
[1776445803436,44.77,77634.42,118.7,0.05259,8e-05,3.42996]
[1776445803816,44.77,77634.42,118.7,0.05259,8e-05,3.42996]
[1776445804020,44.77,77634.42,118.7,0.05259,8e-05,3.42996]
[1776445804263,44.77,77628.99,118.7,0.05218,7e-05,3.40856]
[1776445804771,44.77,77602.67,118.7,0.05025,7e-05,3.30661]
[1776445806664,44.77,77608.79,118.7,0.0507,7e-05,3.33018]
[1776445807727,44.77,77612.59,118.7,0.05098,7e-05,3.34502]
[1776445807934,44.77,77612.59,118.7,0.05098,7e-05,3.34502]
[1776445808639,44.77,77615.64,118.7,0.0512,7e-05,3.35689]
[1776445809276,44.77,77614.5,118.7,0.05112,7e-05,3.35247]
[1776445809305,44.77,77614.5,118.7,0.05112,7e-05,3.35247]
[1776445810397,44.77,77624.98,118.7,0.05189,7e-05,3.39333]
[1776445811809,44.77,77624.98,118.7,0.05189,7e-05,3.39333]
[1776445811904,44.77,77612.49,118.7,0.05097,7e-05,3.34487]
[1776445813419,44.77,77620.94,118.7,0.0516,7e-05,3.37774]
[1776445814740,44.77,77620.94,118.7,0.0516,7e-05,3.37774]
[1776445816167,44.77,77623.81,118.7,0.05181,7e-05,3.38895]
[1776445816181,44.77,77630.31,118.7,0.05229,7e-05,3.41434]
[1776445817447,44.77,77637.12,118.7,0.0528,8e-05,3.44102]
[1776445819461,44.77,77630.34,118.7,0.05229,7e-05,3.41424]
[1776445820825,44.77,77630.34,118.7,0.05229,7e-05,3.41424]
[1776445820907,44.77,77630.34,118.7,0.05229,7e-05,3.41424]
[1776445821869,44.77,77632.23,118.7,0.05243,7e-05,3.42156]
[1776445822482,44.77,77625.6,118.7,0.05194,7e-05,3.39555]
[1776445823489,44.77,77617.85,118.7,0.05136,7e-05,3.36535]
[1776445824278,44.77,77617.85,118.7,0.05136,7e-05,3.36535]
[1776445826525,44.77,77613.92,118.7,0.05107,7e-05,3.35021]
[1776445826690,44.77,77613.92,118.7,0.05107,7e-05,3.35021]
[1776445826773,44.77,77613.92,118.7,0.05107,7e-05,3.35021]
[1776445827518,44.77,77595.83,118.7,0.04976,7e-05,3.28074]
[1776445828922,44.77,77595.83,118.7,0.04976,7e-05,3.28074]
[1776445828950,44.77,77588.78,118.7,0.04927,7e-05,3.25424]
[1776445829905,44.77,77588.78,118.7,0.04927,7e-05,3.25424]
[1776445829983,44.77,77588.78,118.7,0.04927,7e-05,3.25424]
[1776445830673,44.77,77570.91,118.7,0.04801,7e-05,3.18693]
[1776445832553,44.77,77579.2,118.7,0.04851,7e-05,3.21186]
[1776445834567,44.78,77588.3,118.7,0.04916,7e-05,3.24689]
[1776445838169,44.78,77590.51,118.7,0.04933,7e-05,3.25599]
[1776445839742,44.78,77588.26,118.7,0.04918,7e-05,3.24764]
[1776445840122,44.78,77588.26,118.7,0.04918,7e-05,3.24764]
[1776445840613,44.78,77599.25,118.7,0.04997,7e-05,3.29]
[1776445843224,44.78,77603.17,118.7,0.05026,7e-05,3.30528]
[1776445845649,44.79,77596.41,118.7,0.04978,7e-05,3.27999]
[1776445846390,44.79,77596.41,118.7,0.04978,7e-05,3.27999]
[1776445847306,44.79,77593.45,118.7,0.04958,7e-05,3.26897]
[1776445847663,44.79,77606.96,118.7,0.05055,7e-05,3.32074]
[1776445848578,44.79,77606.96,118.7,0.05055,7e-05,3.32074]
[1776445850684,44.79,77597.17,118.7,0.04985,7e-05,3.28354]
[1776445851488,44.79,77597.17,118.7,0.04985,7e-05,3.28354]
[1776445852249,44.79,77588.81,118.7,0.04926,7e-05,3.25193]
[1776445852701,44.79,77578.16,118.7,0.0485,7e-05,3.21161]
[1776445856736,44.8,77584.96,118.7,0.049,7e-05,3.23835]
[1776445857589,44.8,77584.96,118.7,0.049,7e-05,3.23835]
[1776445857694,44.8,77584.96,118.7,0.049,7e-05,3.23835]
[1776445858069,44.8,77584.96,118.7,0.049,7e-05,3.23835]
[1776445858251,44.8,77584.96,118.7,0.049,7e-05,3.23835]
[1776445858239,44.8,77569.07,118.7,0.04789,7e-05,3.17898]
[1776445859211,44.8,77557.58,118.7,0.0471,7e-05,3.13644]
[1776445860343,44.8,77556.21,118.7,0.04702,7e-05,3.13174]
[1776445860393,44.8,77556.21,118.7,0.04702,7e-05,3.13174]
[1776445863018,44.8,77559.58,118.7,0.04726,7e-05,3.14466]
[1776445864201,44.81,77555.9,118.7,0.04702,7e-05,3.13172]
[1776445864459,44.81,77555.9,118.7,0.04702,7e-05,3.13172]
[1776445864793,44.81,77544.74,118.7,0.04626,7e-05,3.09089]
[1776445865550,44.81,77544.74,118.7,0.04626,7e-05,3.09089]
[1776445865917,44.81,77544.74,118.7,0.04626,7e-05,3.09089]
[1776445867168,44.81,77541.18,118.7,0.04604,7e-05,3.07866]
[1776445867338,44.82,77544.04,118.7,0.04624,7e-05,3.08964]
[1776445868583,44.82,77541.85,118.7,0.0461,7e-05,3.08206]
[1776445871835,44.83,77533.91,118.7,0.0456,7e-05,3.05489]
[1776445873178,44.83,77533.91,118.7,0.0456,7e-05,3.05489]
[1776445874244,44.83,77543.62,118.7,0.04627,7e-05,3.09147]
[1776445874986,44.83,77543.62,118.7,0.04627,7e-05,3.09147]
[1776445876113,44.84,77544.12,118.7,0.04632,7e-05,3.09376]
[1776445881043,44.85,77546.8,118.7,0.04654,7e-05,3.1058]
[1776445881379,44.85,77546.8,118.7,0.04654,7e-05,3.1058]
[1776445882023,44.85,77550.17,118.7,0.04678,7e-05,3.11867]
[1776445882195,44.85,77572.33,118.7,0.04831,7e-05,3.20127]
[1776445882878,44.85,77572.33,118.7,0.04831,7e-05,3.20127]
[1776445884485,44.85,77579.04,118.7,0.0488,7e-05,3.22749]
[1776445885691,44.86,77585.18,118.7,0.04924,7e-05,3.25098]
[1776445885695,44.86,77585.18,118.7,0.04924,7e-05,3.25098]
[1776445886134,44.86,77585.18,118.7,0.04924,7e-05,3.25098]
[1776445886185,44.86,77596.58,118.7,0.05006,7e-05,3.29463]
[1776445887331,44.86,77596.58,118.7,0.05006,7e-05,3.29463]
[1776445888322,44.86,77601.8,118.7,0.05044,7e-05,3.31478]
[1776445889504,44.86,77595.29,118.7,0.04998,7e-05,3.29004]
[1776445889826,44.86,77595.29,118.7,0.04998,7e-05,3.29004]
[1776445889900,44.86,77595.29,118.7,0.04998,7e-05,3.29004]
[1776445889973,44.86,77595.29,118.7,0.04998,7e-05,3.29004]
[1776445890108,44.86,77595.29,118.7,0.04998,7e-05,3.29004]
[1776445890226,44.86,77583.05,118.7,0.0491,7e-05,3.24359]
[1776445890987,44.86,77575.48,118.7,0.04857,7e-05,3.2152]
[1776445892611,44.86,77572.57,118.7,0.04828,7e-05,3.19768]
[1776445894149,44.86,77571.41,118.7,0.0482,7e-05,3.19361]
[1776445896264,44.87,77578.53,118.7,0.04871,7e-05,3.22097]
[1776445896369,44.87,77578.53,118.7,0.04871,7e-05,3.22097]
[1776445896359,44.87,77571.33,118.7,0.04821,7e-05,3.19413]
[1776445896676,44.87,77571.33,118.7,0.04821,7e-05,3.19413]
[1776445896925,44.87,77571.33,118.7,0.04821,7e-05,3.19413]
[1776445897423,44.87,77567.05,118.7,0.04792,7e-05,3.17839]
[1776445897470,44.87,77567.05,118.7,0.04792,7e-05,3.17839]
[1776445898778,44.87,77565.87,118.7,0.04784,7e-05,3.1743]
[1776445898884,44.87,77565.87,118.7,0.04784,7e-05,3.1743]
[1776445899565,44.87,77561.95,118.7,0.04758,7e-05,3.16]
[1776445899609,44.87,77561.95,118.7,0.04758,7e-05,3.16]
[1776445899918,44.87,77561.95,118.7,0.04758,7e-05,3.16]
[1776445900114,44.87,77561.95,118.7,0.04758,7e-05,3.16]
[1776445900206,44.87,77550.4,118.7,0.04679,7e-05,3.11749]
[1776445901059,44.88,77539.77,118.7,0.04607,7e-05,3.07879]
[1776445903640,44.88,77537.89,118.7,0.04596,7e-05,3.07288]
[1776445903714,44.88,77537.89,118.7,0.04596,7e-05,3.07288]
[1776445906116,44.89,77537.66,118.7,0.04597,7e-05,3.07301]
[1776445906219,44.89,77537.66,118.7,0.04597,7e-05,3.07301]
[1776445907101,44.89,77550.66,118.7,0.04687,7e-05,3.1218]
[1776445908348,44.89,77550.66,118.7,0.04687,7e-05,3.1218]
[1776445909115,44.89,77538.63,118.7,0.04607,7e-05,3.07837]
[1776445910024,44.89,77538.63,118.7,0.04607,7e-05,3.07837]
[1776445911093,44.9,77538.45,118.7,0.04606,7e-05,3.07819]
[1776445911583,44.9,77538.45,118.7,0.04606,7e-05,3.07819]
[1776445912166,44.9,77537.9,118.7,0.04603,7e-05,3.07666]
[1776445912276,44.9,77526.25,118.7,0.04525,7e-05,3.03419]
[1776445916561,44.91,77524.99,118.7,0.04522,7e-05,3.03228]
[1776445921521,44.93,77533.84,118.7,0.04586,7e-05,3.06702]
[1776445922246,44.93,77533.84,118.7,0.04586,7e-05,3.06702]
[1776445922347,44.93,77544.2,118.7,0.04657,7e-05,3.1055]
[1776445922746,44.93,77544.2,118.7,0.04657,7e-05,3.1055]
[1776445922868,44.93,77544.2,118.7,0.04657,7e-05,3.1055]
[1776445923153,44.93,77544.2,118.7,0.04657,7e-05,3.1055]
[1776445923238,44.93,77553.37,118.7,0.0472,7e-05,3.1398]
[1776445923820,44.93,77553.37,118.7,0.0472,7e-05,3.1398]
[1776445924245,44.93,77568.41,118.7,0.04825,7e-05,3.19624]
[1776445924574,44.93,77568.41,118.7,0.04825,7e-05,3.19624]
[1776445924616,44.93,77568.41,118.7,0.04825,7e-05,3.19624]
[1776445925252,44.93,77555.37,118.7,0.04735,7e-05,3.14787]
[1776445926423,44.94,77549.59,118.7,0.04696,7e-05,3.12681]
[1776445926769,44.94,77549.59,118.7,0.04696,7e-05,3.12681]
[1776445926857,44.94,77549.59,118.7,0.04696,7e-05,3.12681]
[1776445926864,44.94,77549.59,118.7,0.04696,7e-05,3.12681]
[1776445926990,44.94,77549.59,118.7,0.04696,7e-05,3.12681]
[1776445927097,44.94,77549.59,118.7,0.04696,7e-05,3.12681]
[1776445927419,44.94,77549.59,118.7,0.04696,7e-05,3.12681]
[1776445927266,44.94,77532.94,118.7,0.04584,7e-05,3.06603]
[1776445928213,44.94,77532.94,118.7,0.04584,7e-05,3.06603]
[1776445930551,44.95,77530.72,118.7,0.04572,7e-05,3.05941]
[1776445931860,44.95,77528.5,118.7,0.04558,7e-05,3.05182]
[1776445935322,44.96,77535.16,118.7,0.04606,7e-05,3.07813]
[1776445936374,44.96,77535.16,118.7,0.04606,7e-05,3.07813]
[1776445936419,44.96,77535.16,118.7,0.04606,7e-05,3.07813]
[1776445936950,44.96,77535.16,118.7,0.04606,7e-05,3.07813]
[1776445937959,44.96,77535.16,118.7,0.04606,7e-05,3.07813]
[1776445938235,44.96,77535.16,118.7,0.04606,7e-05,3.07813]
[1776445938276,44.96,77535.16,118.7,0.04606,7e-05,3.07813]
[1776445938469,44.96,77535.16,118.7,0.04606,7e-05,3.07813]
[1776445937914,44.96,77437.32,118.7,0.03984,6e-05,2.7341]
[1776445938797,44.96,77437.32,118.7,0.03984,6e-05,2.7341]
[1776445938914,44.96,77437.32,118.7,0.03984,6e-05,2.7341]
[1776445939055,44.96,77437.32,118.7,0.03984,6e-05,2.7341]
[1776445939167,44.96,77437.32,118.7,0.03984,6e-05,2.7341]
[1776445938886,44.96,77413.56,118.7,0.03844,6e-05,2.6545]
[1776445939260,44.96,77413.56,118.7,0.03844,6e-05,2.6545]
[1776445939608,44.96,77413.56,118.7,0.03844,6e-05,2.6545]
[1776445939898,44.96,77413.56,118.7,0.03844,6e-05,2.6545]
[1776445939727,44.96,77418.5,118.7,0.03873,6e-05,2.67123]
[1776445940770,44.97,77444.83,118.7,0.04032,6e-05,2.7609]
[1776445941119,44.97,77444.83,118.7,0.04032,6e-05,2.7609]
[1776445941528,44.97,77444.83,118.7,0.04032,6e-05,2.7609]
[1776445941729,44.98,77462.79,118.7,0.04146,6e-05,2.82463]
[1776445945188,44.99,77461.59,118.7,0.04141,6e-05,2.82189]
[1776445947861,45.03,77455.72,118.7,0.04119,6e-05,2.80949]
[1776445947883,45.03,77455.72,118.7,0.04119,6e-05,2.80949]
[1776445947994,45.03,77452.78,118.7,0.04103,6e-05,2.80084]
[1776445948695,45.03,77452.78,118.7,0.04103,6e-05,2.80084]
[1776445949877,45.04,77435.97,118.7,0.04003,6e-05,2.74457]
[1776445952831,45.05,77451.85,118.7,0.04094,6e-05,2.79413]
[1776445954377,45.05,77454.2,118.7,0.04109,6e-05,2.80219]
[1776445957210,45.06,77447.94,118.7,0.04073,6e-05,2.78225]
[1776445957635,45.06,77426.28,118.7,0.03943,6e-05,2.70938]
[1776445958939,45.07,77434.59,118.7,0.03995,6e-05,2.73855]
[1776445959993,45.07,77439.93,118.7,0.04027,6e-05,2.75665]
[1776445961298,45.07,77443.6,118.7,0.04052,6e-05,2.77031]
[1776445963826,45.08,77433.07,118.7,0.03991,6e-05,2.73626]
[1776445965593,45.09,77425.72,118.7,0.0395,6e-05,2.71275]
[1776445967315,45.09,77422.47,118.7,0.03931,6e-05,2.70249]
[1776445968726,45.1,77422.92,118.7,0.03935,6e-05,2.70466]
[1776445968955,45.1,77422.92,118.7,0.03935,6e-05,2.70466]
[1776445969004,45.1,77422.92,118.7,0.03935,6e-05,2.70466]
[1776445969668,45.1,77420.12,118.7,0.0392,6e-05,2.69595]
[1776445971125,45.11,77427.79,118.7,0.03968,6e-05,2.72299]
[1776445972998,45.11,77420.8,118.7,0.03928,6e-05,2.70079]
[1776445973997,45.12,77429.06,118.7,0.03979,6e-05,2.72919]
[1776445974044,45.12,77429.06,118.7,0.03979,6e-05,2.72919]
[1776445974075,45.12,77429.06,118.7,0.03979,6e-05,2.72919]
[1776445974079,45.12,77429.06,118.7,0.03979,6e-05,2.72919]
[1776445974667,45.12,77429.06,118.7,0.03979,6e-05,2.72919]
[1776445974677,45.12,77430.67,118.7,0.0399,6e-05,2.73574]
[1776445975326,45.12,77430.67,118.7,0.0399,6e-05,2.73574]
[1776445975385,45.12,77430.67,118.7,0.0399,6e-05,2.73574]
[1776445975669,45.12,77437.21,118.7,0.0403,6e-05,2.75787]
[1776445976313,45.12,77437.21,118.7,0.0403,6e-05,2.75787]
[1776445978947,45.25,77441.47,118.7,0.04098,6e-05,2.79593]
[1776445980725,45.37,77455.17,118.7,0.04226,6e-05,2.86669]
[1776445981710,45.38,77464.09,118.7,0.04284,6e-05,2.89883]
[1776445983725,45.39,77470.84,118.7,0.04331,6e-05,2.92473]
[1776445986746,45.41,77456.41,118.7,0.04246,6e-05,2.87782]
[1776445987920,45.41,77448.36,118.7,0.04198,6e-05,2.85113]
[1776445988760,45.42,77441.07,118.7,0.04155,6e-05,2.8272]
[1776445990776,45.43,77430.54,118.7,0.04094,6e-05,2.79352]
[1776445994804,45.51,77439.82,118.7,0.04178,6e-05,2.8398]
[1776445997513,45.63,77435.37,119.7,0.04191,6e-05,2.84696]
[1776446002861,45.98,77440.94,119.7,0.04349,6e-05,2.93345]
[1776446005882,46.15,77449.3,119.7,0.0446,6e-05,2.99431]
[1776446008903,46.3,77456.82,119.7,0.04561,7e-05,3.04915]
[1776446013939,46.52,77469.79,119.7,0.04715,7e-05,3.13029]
[1776446018711,46.67,77466.15,119.7,0.04744,7e-05,3.14545]
[1776446024016,46.88,77473.23,119.7,0.04866,7e-05,3.21028]
[1776446029048,46.97,77474.79,119.7,0.04909,7e-05,3.233]
[1776446034440,47.07,77474.34,119.7,0.04945,7e-05,3.2519]
[1776446034506,47.1,77465.39,119.7,0.04894,7e-05,3.22436]
[1776446037962,47.21,77457.57,119.7,0.04881,7e-05,3.2176]
[1776446041816,47.29,77479.07,119.7,0.05058,7e-05,3.31133]
[1776446042148,47.29,77490.33,119.7,0.05137,7e-05,3.35259]
[1776446047307,47.3,77485.29,119.7,0.05104,7e-05,3.33543]
[1776446048472,47.31,77506.02,119.7,0.05252,7e-05,3.41267]
[1776446049450,47.31,77516.33,119.7,0.05326,7e-05,3.45137]
[1776446053011,47.31,77529.39,119.7,0.05422,7e-05,3.50104]
[1776446058014,47.31,77527.16,119.7,0.05406,7e-05,3.49299]
[1776446057658,47.31,77533.89,119.7,0.05455,7e-05,3.51843]
[1776446058410,47.31,77546.15,119.7,0.05546,7e-05,3.56513]
[1776446061614,47.31,77533.32,119.7,0.05451,7e-05,3.51624]
[1776446062697,47.31,77540.91,119.7,0.05507,7e-05,3.54514]
[1776446064305,47.31,77554.73,119.7,0.0561,8e-05,3.59797]
[1776446067327,47.31,77564.43,119.7,0.05683,8e-05,3.63509]
[1776446068334,47.31,77554.37,119.7,0.05607,7e-05,3.59622]
[1776446070793,47.31,77538.82,119.7,0.05491,7e-05,3.53673]
[1776446076391,47.31,77540.42,119.7,0.05493,7e-05,3.53582]
[1776446078405,47.31,77546.92,119.7,0.05541,7e-05,3.5606]
[1776446080418,47.31,77553.31,119.7,0.05589,7e-05,3.58499]
[1776446081480,47.31,77553.31,119.7,0.05589,7e-05,3.58499]
[1776446086675,47.31,77551.53,119.7,0.05575,7e-05,3.5778]
[1776446086868,47.31,77551.53,119.7,0.05575,7e-05,3.5778]
[1776446086889,47.31,77544.5,119.7,0.05522,7e-05,3.55091]
[1776446087685,47.31,77544.5,119.7,0.05522,7e-05,3.55091]
[1776446087737,47.31,77530.72,119.7,0.05421,7e-05,3.49872]
[1776446088941,47.31,77530.72,119.7,0.05421,7e-05,3.49872]
[1776446089940,47.31,77529.5,119.7,0.05412,7e-05,3.49421]
[1776446090010,47.31,77542.36,119.7,0.05507,7e-05,3.54296]
[1776446090501,47.31,77549.67,119.7,0.05561,7e-05,3.57085]
[1776446095536,47.31,77555.94,119.7,0.05608,8e-05,3.59477]
[1776446098056,47.31,77556.66,129.7,0.05613,8e-05,3.5975]
[1776446097551,47.31,77548.7,129.7,0.05553,7e-05,3.56694]
[1776446100063,47.31,77547.25,129.7,0.05542,7e-05,3.56133]
[1776446100076,47.31,77547.25,129.7,0.05542,7e-05,3.56133]
[1776446100803,47.31,77547.48,129.7,0.05544,7e-05,3.56219]
[1776446100865,47.31,77548.98,129.7,0.05555,7e-05,3.56792]
[1776446101612,47.31,77548.98,129.7,0.05555,7e-05,3.56792]
[1776446102586,47.31,77535.83,129.7,0.05459,7e-05,3.51822]
[1776446105994,47.32,77535.05,129.7,0.05455,7e-05,3.51652]
[1776446107621,47.32,77543.91,129.7,0.05522,7e-05,3.55105]
[1776446110037,47.32,77547.6,129.7,0.05551,7e-05,3.56556]
[1776446110106,47.32,77547.6,129.7,0.05551,7e-05,3.56556]
[1776446110303,47.33,77547.98,129.7,0.05555,7e-05,3.56774]
[1776446110802,47.33,77547.98,129.7,0.05555,7e-05,3.56774]
[1776446110828,47.33,77547.98,129.7,0.05555,7e-05,3.56774]
[1776446110900,47.33,77559.24,129.7,0.05639,8e-05,3.61092]
[1776446112515,47.33,77561.08,129.7,0.05654,8e-05,3.61864]
[1776446112749,47.33,77563.4,129.7,0.05672,8e-05,3.62747]
[1776446116681,47.33,77569.16,129.7,0.05715,8e-05,3.64935]
[1776446116770,47.33,77569.16,129.7,0.05715,8e-05,3.64935]
[1776446116971,47.33,77587.74,129.7,0.05857,8e-05,3.72157]
[1776446118084,47.33,77587.74,129.7,0.05857,8e-05,3.72157]
[1776446118122,47.33,77587.74,129.7,0.05857,8e-05,3.72157]
[1776446118216,47.33,77587.53,129.7,0.05856,8e-05,3.72087]
[1776446118738,47.33,77587.53,129.7,0.05856,8e-05,3.72087]
[1776446118839,47.33,77582.4,129.7,0.05816,8e-05,3.70093]
[1776446121142,47.33,77580.66,129.7,0.05803,8e-05,3.69413]
[1776446122733,47.32,77591.98,129.7,0.05889,8e-05,3.7378]
[1776446123739,47.32,77602.18,129.7,0.05968,8e-05,3.7775]
[1776446124951,47.32,77602.18,129.7,0.05968,8e-05,3.7775]
[1776446125036,47.32,77602.58,129.7,0.05971,8e-05,3.77874]
[1776446125809,47.32,77602.58,129.7,0.05971,8e-05,3.77874]
[1776446126773,47.32,77603.21,129.7,0.05976,8e-05,3.78127]
[1776446127002,47.32,77603.21,129.7,0.05976,8e-05,3.78127]
[1776446127103,47.32,77602.41,129.7,0.05969,8e-05,3.77815]
[1776446132803,47.31,77598.77,129.7,0.05926,8e-05,3.75439]
[1776446135783,47.31,77598.65,129.7,0.05924,8e-05,3.75331]
[1776446135826,47.31,77588.06,129.7,0.05842,8e-05,3.71172]
[1776446140861,47.3,77587.09,129.7,0.05831,8e-05,3.70648]
[1776446145896,47.29,77588.19,129.7,0.05837,8e-05,3.70967]
[1776446148917,47.29,77571.33,129.7,0.05707,8e-05,3.64341]
[1776446150120,47.29,77559.04,129.7,0.05612,8e-05,3.59492]
[1776446150932,47.29,77574.6,129.7,0.05729,8e-05,3.65497]
[1776446152946,47.28,77562.69,129.7,0.05639,8e-05,3.6087]
[1776446157989,47.28,77557.57,129.7,0.056,8e-05,3.58879]
[1776446159262,47.28,77562.86,129.7,0.05639,8e-05,3.60911]
[1776446160016,47.28,77570.27,129.7,0.05695,8e-05,3.63766]
[1776446163027,47.28,77579.26,129.7,0.05763,8e-05,3.67222]
[1776446164033,47.28,77586.98,129.7,0.05823,8e-05,3.70219]
[1776446169073,47.26,77586.75,129.7,0.05812,8e-05,3.69665]
[1776446173096,47.25,77593.31,129.7,0.05861,8e-05,3.72156]
[1776446174217,47.25,77598.71,129.7,0.05902,8e-05,3.74256]
[1776446174225,47.25,77598.71,129.7,0.05902,8e-05,3.74256]
[1776446175110,47.25,77599.57,129.7,0.05909,8e-05,3.74608]
[1776446176208,47.25,77601.73,129.7,0.05927,8e-05,3.75471]
[1776446176931,47.25,77601.73,129.7,0.05927,8e-05,3.75471]
[1776446176937,47.25,77601.73,129.7,0.05927,8e-05,3.75471]
[1776446178131,47.25,77591.4,129.7,0.05846,8e-05,3.7143]
[1776446178330,47.25,77591.4,129.7,0.05846,8e-05,3.7143]
[1776446179137,47.25,77584.99,129.7,0.05797,8e-05,3.68939]
[1776446179994,47.25,77584.99,129.7,0.05797,8e-05,3.68939]
[1776446183783,47.26,77590.68,129.7,0.05843,8e-05,3.71249]
[1776446184173,47.26,77597.29,129.7,0.05895,8e-05,3.73862]
[1776446186111,47.26,77602.41,129.7,0.05935,8e-05,3.75893]
[1776446191222,47.26,77600.35,129.7,0.0591,8e-05,3.74411]
[1776446196257,47.27,77602.66,129.7,0.05929,8e-05,3.75383]
[1776446200285,47.27,77595.21,129.7,0.05872,8e-05,3.72495]
[1776446203305,47.27,77602.56,129.7,0.0593,8e-05,3.75431]
[1776446204313,47.27,77615.4,129.7,0.06032,8e-05,3.80528]
[1776446206410,47.27,77618.01,129.7,0.06053,8e-05,3.81569]
[1776446208093,47.27,77617.1,129.7,0.06045,8e-05,3.81208]
[1776446210355,47.27,77609.11,129.7,0.05982,8e-05,3.78037]
[1776446212354,47.27,77603.13,129.7,0.05935,8e-05,3.75677]
[1776446213117,47.27,77603.13,129.7,0.05935,8e-05,3.75677]
[1776446213376,47.27,77616.14,129.7,0.06038,8e-05,3.80844]
[1776446219159,47.27,77617.08,129.7,0.06045,8e-05,3.81218]
[1776446221432,47.27,77623.84,129.7,0.06099,8e-05,3.83912]
[1776446223615,47.27,77620.22,129.7,0.0607,8e-05,3.82461]
[1776446223713,47.27,77608.08,129.7,0.05974,8e-05,3.77634]
[1776446224453,47.27,77600.1,129.7,0.05911,8e-05,3.74487]
[1776446227335,47.27,77595.26,129.7,0.05874,8e-05,3.72605]
[1776446228611,47.27,77595.92,129.7,0.05879,8e-05,3.72877]
[1776446228679,47.27,77595.92,129.7,0.05879,8e-05,3.72877]
[1776446229060,47.27,77595.92,129.7,0.05879,8e-05,3.72877]
[1776446229234,47.27,77595.92,129.7,0.05879,8e-05,3.72877]
[1776446230210,47.28,77598.68,129.7,0.05903,8e-05,3.74082]
[1776446229488,47.28,77607.58,129.7,0.05973,8e-05,3.77595]
[1776446231778,47.28,77611.08,129.7,0.06002,8e-05,3.79035]
[1776446231817,47.28,77611.08,129.7,0.06002,8e-05,3.79035]
[1776446235376,47.29,77615.47,129.7,0.06039,8e-05,3.80867]
[1776446236240,47.29,77615.47,129.7,0.06039,8e-05,3.80867]
[1776446235532,47.29,77623.35,129.7,0.06102,8e-05,3.84013]
[1776446237062,47.29,77623.35,129.7,0.06102,8e-05,3.84013]
[1776446237085,47.28,77630.17,129.7,0.06154,8e-05,3.86619]
[1776446238552,47.28,77637.14,129.7,0.06208,8e-05,3.89314]
[1776446243382,47.25,77638.61,129.7,0.06211,8e-05,3.89433]
[1776446247615,47.24,77627.58,129.7,0.06118,8e-05,3.84859]
[1776446248891,47.24,77627.58,129.7,0.06118,8e-05,3.84859]
[1776446249022,47.24,77627.58,129.7,0.06118,8e-05,3.84859]
[1776446249087,47.24,77627.58,129.7,0.06118,8e-05,3.84859]
[1776446249228,47.24,77627.58,129.7,0.06118,8e-05,3.84859]
[1776446249242,47.24,77627.58,129.7,0.06118,8e-05,3.84859]
[1776446249753,47.24,77623.37,129.7,0.06083,8e-05,3.83094]
[1776446250323,47.24,77617.37,129.7,0.06035,8e-05,3.80702]
[1776446250635,47.24,77607.15,129.7,0.05954,8e-05,3.76655]
[1776446251643,47.27,77597.92,129.7,0.05881,8e-05,3.72769]
[1776446255103,47.32,77596.2,129.7,0.05889,8e-05,3.73166]
[1776446259990,47.45,77597.21,129.7,0.0595,8e-05,3.76167]
[1776446260047,47.5,77604.7,129.7,0.06027,8e-05,3.80035]
[1776446260450,47.5,77604.7,129.7,0.06027,8e-05,3.80035]
[1776446262720,47.5,77598.46,129.7,0.05978,8e-05,3.77569]
[1776446263937,47.5,77598.46,129.7,0.05978,8e-05,3.77569]
[1776446264098,47.5,77598.46,129.7,0.05978,8e-05,3.77569]
[1776446265490,47.5,77594.98,129.7,0.05951,8e-05,3.76202]
[1776446266232,47.5,77594.98,129.7,0.05951,8e-05,3.76202]
[1776446266362,47.5,77594.98,129.7,0.05951,8e-05,3.76211]
[1776446266814,47.5,77594.98,129.7,0.05951,8e-05,3.76211]
[1776446266915,47.5,77577.53,129.7,0.05815,8e-05,3.69386]
[1776446268230,47.5,77577.53,129.7,0.05815,8e-05,3.69386]
[1776446268276,47.5,77571.3,129.7,0.05768,8e-05,3.66989]
[1776446270864,47.5,77567.54,129.7,0.0574,8e-05,3.65553]
[1776446271922,47.51,77567.41,129.7,0.05739,8e-05,3.65547]
[1776446271935,47.51,77554.11,129.7,0.05639,8e-05,3.60448]
[1776446273071,47.51,77554.11,129.7,0.05639,8e-05,3.60448]
[1776446273873,47.51,77555.3,129.7,0.05649,8e-05,3.60935]
[1776446274799,47.51,77556.45,129.7,0.05657,8e-05,3.61376]
[1776446276089,47.51,77552.38,129.7,0.05627,8e-05,3.59845]
[1776446278777,47.51,77550.82,129.7,0.05617,7e-05,3.59339]
[1776446278829,47.51,77550.82,129.7,0.05617,7e-05,3.59339]
[1776446278833,47.52,77561.25,129.7,0.05697,8e-05,3.63374]
[1776446280116,47.52,77561.25,129.7,0.05697,8e-05,3.63374]
[1776446280296,47.52,77573.07,129.7,0.05788,8e-05,3.68]
[1776446280504,47.52,77573.07,129.7,0.05788,8e-05,3.68]
[1776446281318,47.52,77575.74,129.7,0.05808,8e-05,3.69037]
[1776446283280,47.52,77572.59,129.7,0.05785,8e-05,3.67849]
[1776446285498,47.52,77566.74,129.7,0.05741,8e-05,3.65624]
[1776446285624,47.52,77566.74,129.7,0.05741,8e-05,3.65624]
[1776446286426,47.52,77566.74,129.7,0.05741,8e-05,3.65624]
[1776446285883,47.52,77579.59,129.7,0.0584,8e-05,3.70635]
[1776446287055,47.52,77579.59,129.7,0.0584,8e-05,3.70635]
[1776446287062,47.52,77579.59,129.7,0.0584,8e-05,3.70635]
[1776446288935,47.53,77573.27,129.7,0.05793,8e-05,3.68236]
[1776446293970,47.53,77570.27,129.7,0.05771,8e-05,3.67165]
[1776446296698,47.53,77570.29,129.7,0.05772,8e-05,3.67211]
[1776446299042,47.54,77570.04,129.7,0.05771,8e-05,3.67154]
[1776446300016,47.54,77563.17,129.7,0.0572,8e-05,3.64538]
[1776446300492,47.54,77563.17,129.7,0.0572,8e-05,3.64538]
[1776446304044,47.54,77570.35,129.7,0.05776,8e-05,3.67407]
[1776446308089,47.55,77571.69,129.7,0.05788,8e-05,3.67982]
[1776446310599,47.55,77567.24,129.7,0.05755,8e-05,3.6631]
[1776446310757,47.55,77567.24,129.7,0.05755,8e-05,3.6631]
[1776446311109,47.55,77567.24,129.7,0.05755,8e-05,3.6631]
[1776446311272,47.55,77567.24,129.7,0.05755,8e-05,3.6631]
[1776446311315,47.55,77546.01,129.7,0.05585,7e-05,3.57452]
[1776446312340,47.55,77539.8,129.7,0.05539,7e-05,3.55123]
[1776446313195,47.55,77539.8,129.7,0.05539,7e-05,3.55123]
[1776446315288,47.56,77539.14,129.7,0.05536,7e-05,3.54948]
[1776446317278,47.56,77531.23,129.7,0.05479,7e-05,3.52032]
[1776446321401,47.57,77536.52,129.7,0.05522,7e-05,3.54236]
[1776446323922,47.57,77531.66,129.7,0.05488,7e-05,3.52477]
[1776446327716,47.58,77527.91,129.7,0.05463,7e-05,3.51229]
[1776446328217,47.59,77540.93,129.7,0.0556,7e-05,3.56201]
[1776446328539,47.59,77540.93,129.7,0.0556,7e-05,3.56201]
[1776446328630,47.59,77540.93,129.7,0.0556,7e-05,3.56201]
[1776446328980,47.59,77540.93,129.7,0.0556,7e-05,3.56201]
[1776446329063,47.59,77540.93,129.7,0.0556,7e-05,3.56201]
[1776446329223,47.59,77555.77,129.7,0.05671,8e-05,3.61869]
[1776446331238,47.59,77562.1,129.7,0.05721,8e-05,3.64388]
[1776446331967,47.59,77562.1,129.7,0.05721,8e-05,3.64388]
[1776446333046,47.59,77560.09,129.7,0.05706,8e-05,3.63636]
[1776446334259,47.59,77549.6,129.7,0.05628,7e-05,3.5966]
[1776446338559,47.6,77552.71,129.7,0.05654,8e-05,3.6097]
[1776446339294,47.6,77563.74,129.7,0.05738,8e-05,3.65238]
[1776446342285,47.6,77565.72,129.7,0.05754,8e-05,3.66044]
[1776446342297,47.6,77565.72,129.7,0.05754,8e-05,3.66044]
[1776446342635,47.6,77569.19,129.7,0.05781,8e-05,3.67406]
[1776446342908,47.6,77569.19,129.7,0.05781,8e-05,3.67406]
[1776446343323,47.61,77581.89,129.7,0.05879,8e-05,3.7236]
[1776446344161,47.61,77581.89,129.7,0.05879,8e-05,3.7236]
[1776446344332,47.61,77572.98,129.7,0.0581,8e-05,3.68903]
[1776446344750,47.61,77572.98,129.7,0.0581,8e-05,3.68903]
[1776446345119,47.61,77572.98,129.7,0.0581,8e-05,3.68903]
[1776446345127,47.61,77572.98,129.7,0.0581,8e-05,3.68903]
[1776446345941,47.61,77567.93,129.7,0.05772,8e-05,3.66962]
[1776446346794,47.61,77564.21,129.7,0.05744,8e-05,3.65544]
[1776446348195,47.61,77568.0,129.7,0.05773,8e-05,3.67029]
[1776446348578,47.61,77573.05,129.7,0.05812,8e-05,3.69004]
[1776446349822,47.61,77575.5,129.7,0.05831,8e-05,3.69971]
[1776446352843,47.61,77577.71,129.7,0.05849,8e-05,3.70862]
[1776446352854,47.61,77577.71,129.7,0.05849,8e-05,3.70862]
[1776446353100,47.61,77577.71,129.7,0.05849,8e-05,3.70862]
[1776446353128,47.61,77586.32,129.7,0.05916,8e-05,3.74242]
[1776446354374,47.61,77586.32,129.7,0.05916,8e-05,3.74242]
[1776446354990,47.61,77591.64,129.7,0.05958,8e-05,3.76327]
[1776446355331,47.61,77591.64,129.7,0.05958,8e-05,3.76327]
[1776446355722,47.61,77592.35,129.7,0.05963,8e-05,3.76614]
[1776446355773,47.61,77592.35,129.7,0.05963,8e-05,3.76614]
[1776446355911,47.61,77592.35,129.7,0.05963,8e-05,3.76614]
[1776446357079,47.61,77598.4,129.7,0.06011,8e-05,3.78995]
[1776446357197,47.61,77598.4,129.7,0.06011,8e-05,3.78995]
[1776446357298,47.61,77580.89,129.7,0.05874,8e-05,3.72141]
[1776446359970,47.62,77580.64,129.7,0.05873,8e-05,3.72068]
[1776446360408,47.62,77583.4,129.7,0.05894,8e-05,3.73145]
[1776446360441,47.62,77583.4,129.7,0.05894,8e-05,3.73145]
[1776446360679,47.62,77583.4,129.7,0.05894,8e-05,3.73145]
[1776446360774,47.62,77595.26,129.7,0.05987,8e-05,3.77804]
[1776446362379,47.62,77595.26,129.7,0.05987,8e-05,3.77804]
[1776446365061,47.62,77599.14,129.7,0.06018,8e-05,3.79337]
[1776446365216,47.62,77599.14,129.7,0.06018,8e-05,3.79337]
[1776446365894,47.62,77600.19,129.7,0.06026,8e-05,3.79752]
[1776446366490,47.62,77588.89,129.7,0.05937,8e-05,3.75308]
[1776446367835,47.62,77588.89,129.7,0.05937,8e-05,3.75308]
[1776446368505,47.62,77576.28,129.7,0.0584,8e-05,3.70403]
[1776446371495,47.62,77575.29,129.7,0.05833,8e-05,3.70048]
[1776446375063,47.62,77573.38,129.7,0.05809,8e-05,3.68625]
[1776446375751,47.62,77574.3,129.7,0.05817,8e-05,3.69018]
[1776446376700,47.62,77573.39,129.7,0.0581,8e-05,3.68683]
[1776446378806,47.62,77569.79,129.7,0.05783,8e-05,3.67306]
[1776446379046,47.63,77577.89,129.7,0.05846,8e-05,3.70484]
[1776446382604,47.63,77570.19,129.7,0.05787,8e-05,3.67544]
[1776446385442,47.63,77569.36,129.7,0.05782,8e-05,3.67263]
[1776446390555,47.64,77563.92,129.7,0.05743,8e-05,3.65275]
[1776446395695,47.64,77559.58,129.7,0.05713,8e-05,3.6375]
[1776446400773,47.65,77559.07,129.7,0.05711,8e-05,3.63675]
[1776446400873,47.65,77559.07,129.7,0.05711,8e-05,3.63675]
[1776446401120,47.65,77559.07,129.7,0.05711,8e-05,3.63675]
[1776446401246,47.65,77559.07,129.7,0.05711,8e-05,3.63675]
[1776446401256,47.65,77529.67,129.7,0.05492,7e-05,3.52474]
[1776446401997,47.65,77529.67,129.7,0.05492,7e-05,3.52474]
[1776446402006,47.65,77529.67,129.7,0.05492,7e-05,3.52474]
[1776446402542,47.65,77529.67,129.7,0.05492,7e-05,3.52474]
[1776446402416,47.65,77510.68,129.7,0.05353,7e-05,3.45352]
[1776446402884,47.65,77510.68,129.7,0.05353,7e-05,3.45352]
[1776446402908,47.65,77510.68,129.7,0.05353,7e-05,3.45352]
[1776446403032,47.65,77510.68,129.7,0.05353,7e-05,3.45352]
[1776446403105,47.65,77510.68,129.7,0.05353,7e-05,3.45352]
[1776446403151,47.65,77510.68,129.7,0.05353,7e-05,3.45352]
[1776446403182,47.66,77519.46,129.7,0.05419,7e-05,3.4873]
[1776446403810,47.66,77519.46,129.7,0.05419,7e-05,3.4873]
[1776446404439,47.66,77519.46,129.7,0.05419,7e-05,3.4873]
[1776446404465,47.66,77536.91,129.7,0.05548,7e-05,3.55357]
[1776446405393,47.66,77536.91,129.7,0.05548,7e-05,3.55357]
[1776446405670,47.66,77532.73,129.7,0.05517,7e-05,3.53763]
[1776446406122,47.66,77532.73,129.7,0.05517,7e-05,3.53763]
[1776446406223,47.66,77521.03,129.7,0.05431,7e-05,3.49347]
[1776446406503,47.66,77521.03,129.7,0.05431,7e-05,3.49347]
[1776446406776,47.66,77502.12,129.7,0.05294,7e-05,3.42295]
[1776446407766,47.66,77502.12,129.7,0.05294,7e-05,3.42295]
[1776446407935,47.66,77502.12,129.7,0.05294,7e-05,3.42295]
[1776446408236,47.66,77502.12,129.7,0.05294,7e-05,3.42295]
[1776446408857,47.66,77502.14,129.7,0.05295,7e-05,3.4231]
[1776446409064,47.66,77502.14,129.7,0.05295,7e-05,3.4231]
[1776446409077,47.66,77502.14,129.7,0.05295,7e-05,3.4231]
[1776446409172,47.66,77502.14,129.7,0.05295,7e-05,3.4231]
[1776446409387,47.66,77502.14,129.7,0.05295,7e-05,3.4231]
[1776446410032,47.66,77493.27,129.7,0.05232,7e-05,3.39042]
[1776446410804,47.66,77485.51,129.7,0.05177,7e-05,3.36201]
[1776446411844,47.66,77485.51,129.7,0.05177,7e-05,3.36201]
[1776446412165,47.66,77485.51,129.7,0.05177,7e-05,3.36201]
[1776446412697,47.66,77482.09,129.7,0.05154,7e-05,3.34983]
[1776446412806,47.66,77482.09,129.7,0.05154,7e-05,3.34983]
[1776446414950,47.66,77471.58,129.7,0.05082,7e-05,3.31196]
[1776446416040,47.66,77471.58,129.7,0.05082,7e-05,3.31196]
[1776446416482,47.66,77471.58,129.7,0.05082,7e-05,3.31196]
[1776446417250,47.67,77461.92,129.7,0.05017,7e-05,3.27779]
[1776446418863,47.67,77455.27,129.7,0.04972,7e-05,3.25417]
[1776446419870,47.67,77463.35,129.7,0.05028,7e-05,3.28359]
[1776446424906,47.68,77463.28,129.7,0.05031,7e-05,3.28515]
[1776446426812,47.68,77463.25,129.7,0.05031,7e-05,3.28534]
[1776446427451,47.68,77463.25,129.7,0.05031,7e-05,3.28534]
[1776446427492,47.68,77456.95,129.7,0.04988,7e-05,3.26264]
[1776446427908,47.68,77456.95,129.7,0.04988,7e-05,3.26264]
[1776446427927,47.68,77448.04,129.7,0.04928,7e-05,3.231]
[1776446428629,47.68,77448.04,129.7,0.04928,7e-05,3.231]
[1776446430186,47.69,77447.77,129.7,0.04927,7e-05,3.23037]
[1776446431330,47.69,77446.77,129.7,0.04922,7e-05,3.22756]
[1776446432502,47.69,77448.1,129.7,0.04922,7e-05,3.22579]
[1776446433002,47.69,77448.22,129.7,0.04924,7e-05,3.22661]
[1776446436153,47.72,77443.16,129.7,0.04898,7e-05,3.21292]
[1776446436817,47.72,77443.07,129.7,0.04898,7e-05,3.21299]
[1776446438311,47.72,77439.96,129.7,0.04877,7e-05,3.20193]
[1776446442210,47.73,77435.16,129.7,0.04849,7e-05,3.18698]
[1776446442374,47.73,77435.16,129.7,0.04849,7e-05,3.18698]
[1776446444051,47.74,77426.58,129.7,0.04795,7e-05,3.15801]
[1776446446768,47.74,77425.14,129.7,0.04787,7e-05,3.15389]
[1776446452107,47.83,77425.33,129.7,0.04818,7e-05,3.17017]
[1776446453225,47.83,77425.33,129.7,0.04818,7e-05,3.17017]
[1776446454366,47.85,77425.92,129.7,0.0483,7e-05,3.17669]
[1776446457894,47.88,77417.85,129.7,0.04788,7e-05,3.15403]
[1776446458114,47.88,77417.85,129.7,0.04788,7e-05,3.15403]
[1776446458126,47.88,77417.85,129.7,0.04788,7e-05,3.15403]
[1776446458461,47.88,77417.85,129.7,0.04788,7e-05,3.15403]
[1776446458162,47.88,77401.68,129.7,0.04682,6e-05,3.09765]
[1776446459260,47.88,77401.68,129.7,0.04682,6e-05,3.09765]
[1776446459317,47.89,77389.77,129.7,0.04608,6e-05,3.05757]
[1776446459798,47.89,77389.77,129.7,0.04608,6e-05,3.05757]
[1776446460601,47.92,77395.34,129.7,0.04655,6e-05,3.08292]
[1776446461074,47.92,77395.34,129.7,0.04655,6e-05,3.08292]
[1776446461175,47.92,77404.72,129.7,0.04717,6e-05,3.116]
[1776446461921,47.92,77404.72,129.7,0.04717,6e-05,3.116]
[1776446462580,47.93,77405.2,129.7,0.04721,6e-05,3.1182]
[1776446463227,47.93,77405.2,129.7,0.04721,6e-05,3.1182]
[1776446463320,47.93,77393.98,129.7,0.04649,6e-05,3.07933]
[1776446463856,47.93,77393.98,129.7,0.04649,6e-05,3.07933]
[1776446464479,47.93,77383.49,129.7,0.04584,6e-05,3.04437]
[1776446465502,47.93,77383.49,129.7,0.04584,6e-05,3.04437]
[1776446466577,47.94,77379.58,129.7,0.0456,6e-05,3.03164]
[1776446466706,47.94,77373.9,129.7,0.04526,6e-05,3.01294]
[1776446466827,47.94,77373.9,129.7,0.04526,6e-05,3.01294]
[1776446467237,47.94,77373.9,129.7,0.04526,6e-05,3.01294]
[1776446467325,47.94,77368.23,129.7,0.04491,6e-05,2.9942]
[1776446469282,47.95,77361.96,129.7,0.04453,6e-05,2.97354]
[1776446471195,47.98,77354.51,129.7,0.04418,6e-05,2.95458]
[1776446472279,48.01,77350.53,129.7,0.04404,6e-05,2.94669]
[1776446473181,48.01,77345.6,129.7,0.04374,6e-05,2.93021]
[1776446474480,48.04,77339.34,129.7,0.04346,6e-05,2.91489]
[1776446474600,48.04,77339.34,129.7,0.04346,6e-05,2.91489]
[1776446474719,48.04,77339.34,129.7,0.04346,6e-05,2.91489]
[1776446474525,48.04,77357.02,129.7,0.04454,6e-05,2.97401]
[1776446475797,48.04,77357.02,129.7,0.04454,6e-05,2.97401]
[1776446475896,48.04,77357.02,129.7,0.04454,6e-05,2.97401]
[1776446475392,48.07,77355.82,129.7,0.04458,6e-05,2.97602]
[1776446476515,48.07,77355.82,129.7,0.04458,6e-05,2.97602]
[1776446476532,48.07,77348.55,129.7,0.04413,6e-05,2.95162]
[1776446477310,48.07,77348.55,129.7,0.04413,6e-05,2.95162]
[1776446477618,48.07,77348.55,129.7,0.04413,6e-05,2.95162]
[1776446478422,48.1,77358.71,129.7,0.04485,6e-05,2.99032]
[1776446478952,48.1,77358.71,129.7,0.04485,6e-05,2.99032]
[1776446479429,48.12,77346.68,129.7,0.04417,6e-05,2.95351]
[1776446481562,48.12,77346.84,129.7,0.04419,6e-05,2.95436]
[1776446482341,48.12,77348.14,129.7,0.04427,6e-05,2.9591]
[1776446483033,48.14,77346.5,129.7,0.04425,6e-05,2.95774]
[1776446483319,48.14,77346.5,129.7,0.04425,6e-05,2.95774]
[1776446483457,48.14,77352.98,129.7,0.04465,6e-05,2.97947]
[1776446485218,48.17,77356.64,129.7,0.04495,6e-05,2.99592]
[1776446485471,48.17,77346.88,129.7,0.04435,6e-05,2.96312]
[1776446485989,48.17,77346.88,129.7,0.04435,6e-05,2.96312]
[1776446486188,48.17,77346.88,129.7,0.04435,6e-05,2.96312]
[1776446486599,48.17,77324.19,129.7,0.04298,6e-05,2.88808]
[1776446486773,48.17,77324.19,129.7,0.04298,6e-05,2.88808]
[1776446487837,48.17,77324.26,129.7,0.043,6e-05,2.88917]
[1776446491136,48.18,77327.58,129.7,0.04321,6e-05,2.90108]
[1776446493320,48.19,77324.81,129.7,0.04298,6e-05,2.88682]
[1776446498572,48.23,77322.75,129.7,0.04299,6e-05,2.88729]
[1776446500497,48.23,77320.48,129.7,0.04287,6e-05,2.88032]
[1776446500560,48.23,77320.48,129.7,0.04287,6e-05,2.88032]
[1776446500980,48.23,77314.99,129.7,0.04254,6e-05,2.86233]
[1776446501601,48.26,77321.97,129.7,0.04306,6e-05,2.89098]
[1776446505567,48.27,77322.41,129.7,0.04311,6e-05,2.89385]
[1776446507103,48.28,77324.23,129.7,0.04324,6e-05,2.90079]
[1776446508227,48.28,77322.88,129.7,0.04317,6e-05,2.8968]
[1776446508650,48.28,77312.54,129.7,0.04256,6e-05,2.86335]
[1776446510765,48.28,77312.54,129.7,0.04256,6e-05,2.86335]
[1776446511057,48.29,77306.03,129.7,0.04219,6e-05,2.84314]
[1776446512670,48.32,77301.73,129.7,0.04204,6e-05,2.83465]
[1776446512707,48.32,77301.73,129.7,0.04204,6e-05,2.83465]
[1776446513157,48.32,77301.73,129.7,0.04204,6e-05,2.83465]
[1776446513495,48.35,77313.51,129.7,0.04284,6e-05,2.87867]
[1776446513846,48.35,77313.51,129.7,0.04284,6e-05,2.87867]
[1776446515429,48.35,77318.69,129.7,0.04316,6e-05,2.89631]
[1776446515502,48.36,77332.73,129.7,0.04402,6e-05,2.94338]
[1776446517908,48.37,77339.52,129.7,0.04448,6e-05,2.96808]
[1776446519637,48.37,77339.52,129.7,0.04448,6e-05,2.96808]
[1776446519670,48.38,77330.29,129.7,0.04394,6e-05,2.93884]
[1776446520158,48.38,77330.29,129.7,0.04394,6e-05,2.93884]
[1776446520240,48.38,77324.13,129.7,0.04357,6e-05,2.91844]
[1776446522202,48.38,77327.08,129.7,0.04376,6e-05,2.92882]
[1776446525097,48.39,77325.45,129.7,0.04369,6e-05,2.92525]
[1776446525191,48.39,77333.64,129.7,0.0442,6e-05,2.95303]
[1776446526799,48.4,77346.19,129.7,0.045,6e-05,2.99647]
[1776446527987,48.4,77346.19,129.7,0.045,6e-05,2.99647]
[1776446528087,48.41,77355.51,129.7,0.04559,6e-05,3.02856]
[1776446530828,48.42,77363.32,129.7,0.04612,6e-05,3.05692]
[1776446534195,48.42,77368.34,129.7,0.04646,6e-05,3.07519]
[1776446539891,48.44,77360.54,129.7,0.04603,6e-05,3.0523]
[1776446540898,48.45,77352.93,129.7,0.04557,6e-05,3.0271]
[1776446543919,48.46,77362.83,129.7,0.04623,6e-05,3.06255]
[1776446545933,48.46,77356.12,129.7,0.04582,6e-05,3.0409]
[1776446550599,48.47,77352.61,129.7,0.04564,6e-05,3.03084]
[1776446550700,48.48,77344.09,129.7,0.04513,6e-05,3.00342]
[1776446552988,48.49,77353.0,129.7,0.04562,6e-05,3.02804]
[1776446556010,48.5,77346.4,129.7,0.04524,6e-05,3.00761]
[1776446557635,48.5,77339.19,129.7,0.04481,6e-05,2.98408]
[1776446558023,48.51,77323.78,129.7,0.04388,6e-05,2.93351]
[1776446560466,48.51,77323.66,129.7,0.04388,6e-05,2.93388]
[1776446560490,48.51,77323.66,129.7,0.04388,6e-05,2.93388]
[1776446560540,48.51,77329.01,129.7,0.04422,6e-05,2.95237]
[1776446560746,48.51,77329.01,129.7,0.04422,6e-05,2.95237]
[1776446561587,48.51,77329.01,129.7,0.04422,6e-05,2.95237]
[1776446561688,48.52,77319.63,129.7,0.04368,6e-05,2.92247]
[1776446565073,48.53,77332.43,129.7,0.04448,6e-05,2.96626]
[1776446567739,48.53,77338.83,129.7,0.04489,6e-05,2.98839]
[1776446567835,48.53,77338.83,129.7,0.04489,6e-05,2.98839]
[1776446568094,48.53,77349.83,129.7,0.04558,6e-05,3.0257]
[1776446569101,48.54,77356.09,129.7,0.04598,6e-05,3.04747]
[1776446571684,48.54,77357.88,129.7,0.0461,6e-05,3.05413]
[1776446571787,48.55,77359.34,129.7,0.04622,6e-05,3.06021]
[1776446572196,48.55,77359.34,129.7,0.04622,6e-05,3.06021]
[1776446572262,48.55,77370.69,129.7,0.04694,6e-05,3.09892]
[1776446573089,48.55,77370.69,129.7,0.04694,6e-05,3.09892]
[1776446574432,48.55,77374.61,129.7,0.0472,6e-05,3.11286]
[1776446574836,48.55,77375.18,129.7,0.04724,6e-05,3.11529]
[1776446576422,48.55,77380.12,129.7,0.04757,6e-05,3.13276]
[1776446576488,48.55,77380.12,129.7,0.04757,6e-05,3.13276]
[1776446576572,48.55,77380.12,129.7,0.04757,6e-05,3.13276]
[1776446576791,48.56,77385.12,129.7,0.0479,6e-05,3.15047]
[1776446578046,48.56,77390.49,129.7,0.04826,7e-05,3.16949]
[1776446580424,48.56,77389.6,129.7,0.04822,7e-05,3.16715]
[1776446580630,48.56,77389.6,129.7,0.04822,7e-05,3.16715]
[1776446581468,48.57,77387.19,129.7,0.04808,7e-05,3.15958]
[1776446583200,48.57,77378.4,129.7,0.04752,6e-05,3.13001]
[1776446585215,48.58,77371.56,129.7,0.0471,6e-05,3.10742]
[1776446587228,48.58,77382.93,129.7,0.04785,6e-05,3.1475]
[1776446589169,48.58,77385.76,129.7,0.04804,7e-05,3.1577]
[1776446590249,48.59,77378.89,129.7,0.04761,6e-05,3.13473]
[1776446592263,48.59,77372.49,129.7,0.04721,6e-05,3.11361]
[1776446592837,48.59,77372.49,129.7,0.04721,6e-05,3.11361]
[1776446596359,48.6,77372.64,129.7,0.04725,6e-05,3.11549]
[1776446596708,48.6,77372.64,129.7,0.04725,6e-05,3.11549]
[1776446598570,48.61,77373.79,129.7,0.04734,6e-05,3.12033]
[1776446598588,48.61,77380.54,129.7,0.04778,6e-05,3.144]
[1776446600318,48.61,77391.41,129.7,0.04851,7e-05,3.18243]
[1776446600804,48.61,77391.41,129.7,0.04851,7e-05,3.18243]
[1776446601047,48.61,77391.41,129.7,0.04851,7e-05,3.18243]
[1776446601326,48.61,77401.68,129.7,0.04919,7e-05,3.21861]
[1776446604400,48.62,77403.82,129.7,0.04934,7e-05,3.22665]
[1776446605911,48.62,77410.26,129.7,0.04978,7e-05,3.2498]
[1776446606367,48.62,77419.8,129.7,0.05043,7e-05,3.28376]
[1776446610395,48.63,77408.98,129.7,0.04971,7e-05,3.24629]
[1776446615430,48.63,77409.97,129.7,0.04971,7e-05,3.24407]
[1776446619460,48.64,77403.67,129.7,0.04931,7e-05,3.22295]
[1776446624496,48.65,77402.17,129.7,0.04923,7e-05,3.21911]
[1776446626510,48.65,77413.0,129.7,0.04997,7e-05,3.25777]
[1776446628524,48.65,77419.34,129.7,0.0504,7e-05,3.28069]
[1776446630538,48.65,77425.62,129.7,0.05084,7e-05,3.30341]
[1776446632363,48.66,77427.3,129.7,0.05095,7e-05,3.30958]
[1776446632555,48.66,77427.3,129.7,0.05095,7e-05,3.30958]
[1776446632626,48.66,77427.3,129.7,0.05095,7e-05,3.30958]
[1776446632687,48.66,77447.31,129.7,0.05233,7e-05,3.38151]
[1776446632878,48.66,77447.31,129.7,0.05233,7e-05,3.38151]
[1776446634295,48.66,77452.48,129.7,0.0527,7e-05,3.40035]
[1776446634933,48.66,77456.65,129.7,0.05299,7e-05,3.41552]
[1776446635324,48.66,77456.65,129.7,0.05299,7e-05,3.41552]
[1776446635605,48.66,77456.65,129.7,0.05299,7e-05,3.41552]
[1776446635706,48.66,77465.09,129.7,0.05359,7e-05,3.44655]
[1776446637744,48.66,77469.19,129.7,0.05388,7e-05,3.46155]
[1776446637858,48.66,77471.94,129.7,0.05408,7e-05,3.47186]
[1776446638748,48.66,77471.94,129.7,0.05408,7e-05,3.47186]
[1776446639610,48.66,77464.05,129.7,0.05352,7e-05,3.44308]
[1776446640765,48.66,77452.1,129.7,0.05269,7e-05,3.4]
[1776446641128,48.66,77452.1,129.7,0.05269,7e-05,3.4]
[1776446641624,48.66,77455.24,129.7,0.05292,7e-05,3.41181]
[1776446642054,48.66,77455.24,129.7,0.05292,7e-05,3.41181]
[1776446642663,48.66,77455.24,129.7,0.05292,7e-05,3.41181]
[1776446642760,48.66,77458.07,129.7,0.05312,7e-05,3.42208]
[1776446648673,48.68,77461.18,129.7,0.05339,7e-05,3.43602]
[1776446652932,48.69,77461.43,129.7,0.05344,7e-05,3.4386]
[1776446653708,48.69,77452.27,129.7,0.0528,7e-05,3.40572]
[1776446657583,48.7,77446.94,129.7,0.05246,7e-05,3.38789]
[1776446657736,48.7,77438.51,129.7,0.05188,7e-05,3.35753]
[1776446659753,48.7,77428.7,129.7,0.05121,7e-05,3.32298]
[1776446660320,48.7,77428.7,129.7,0.05121,7e-05,3.32298]
[1776446660412,48.7,77428.7,129.7,0.05121,7e-05,3.32298]
[1776446660472,48.7,77428.7,129.7,0.05121,7e-05,3.32298]
[1776446660518,48.7,77428.7,129.7,0.05121,7e-05,3.32298]
[1776446661015,48.7,77428.7,129.7,0.05121,7e-05,3.32298]
[1776446661015,48.7,77428.7,129.7,0.05121,7e-05,3.32298]
[1776446661133,48.7,77428.7,129.7,0.05121,7e-05,3.32298]
[1776446660770,48.7,77380.85,129.7,0.04803,6e-05,3.15507]
[1776446661587,48.7,77380.85,129.7,0.04803,6e-05,3.15507]
[1776446661623,48.7,77380.85,129.7,0.04803,6e-05,3.15507]
[1776446662139,48.7,77380.85,129.7,0.04803,6e-05,3.15507]
[1776446663305,48.7,77388.34,129.7,0.04852,7e-05,3.18101]
[1776446663511,48.7,77388.34,129.7,0.04852,7e-05,3.18101]
[1776446663514,48.7,77388.34,129.7,0.04852,7e-05,3.18101]
[1776446664505,48.7,77383.34,129.7,0.04819,7e-05,3.16381]
[1776446664526,48.7,77383.34,129.7,0.04819,7e-05,3.16381]
[1776446664808,48.7,77386.63,129.7,0.04841,7e-05,3.17521]
[1776446665115,48.7,77386.63,129.7,0.04841,7e-05,3.17521]
[1776446665884,48.7,77385.07,129.7,0.04831,7e-05,3.17015]
[1776446666089,48.7,77385.07,129.7,0.04831,7e-05,3.17015]
[1776446666289,48.7,77385.07,129.7,0.04831,7e-05,3.17015]
[1776446666356,48.7,77385.07,129.7,0.04831,7e-05,3.17015]
[1776446666463,48.7,77385.07,129.7,0.04831,7e-05,3.17015]
[1776446666844,48.7,77385.07,129.7,0.04831,7e-05,3.17015]
[1776446666822,48.7,77357.26,129.7,0.04653,6e-05,3.07474]
[1776446667366,48.7,77357.26,129.7,0.04653,6e-05,3.07474]
[1776446667686,48.7,77357.26,129.7,0.04653,6e-05,3.07474]
[1776446667829,48.7,77340.13,129.7,0.04545,6e-05,3.01706]
[1776446667978,48.7,77340.13,129.7,0.04545,6e-05,3.01706]
[1776446668396,48.7,77340.13,129.7,0.04545,6e-05,3.01706]
[1776446668501,48.7,77340.13,129.7,0.04545,6e-05,3.01706]
[1776446668837,48.71,77321.69,129.7,0.04432,6e-05,2.95583]
[1776446669544,48.71,77321.69,129.7,0.04432,6e-05,2.95583]
[1776446669843,48.71,77299.62,129.7,0.043,6e-05,2.88368]
[1776446670281,48.71,77299.62,129.7,0.043,6e-05,2.88368]
[1776446670329,48.71,77299.62,129.7,0.043,6e-05,2.88368]
[1776446670861,48.71,77299.62,129.7,0.043,6e-05,2.88368]
[1776446670857,48.71,77257.61,129.7,0.04056,6e-05,2.74883]
[1776446671455,48.71,77257.61,129.7,0.04056,6e-05,2.74883]
[1776446671659,48.71,77257.61,129.7,0.04056,6e-05,2.74883]
[1776446671823,48.71,77257.61,129.7,0.04056,6e-05,2.74883]
[1776446671863,48.71,77244.78,129.7,0.03975,6e-05,2.70218]
[1776446672452,48.71,77244.78,129.7,0.03975,6e-05,2.70218]
[1776446672624,48.71,77244.78,129.7,0.03975,6e-05,2.70218]
[1776446672877,48.71,77265.93,129.7,0.04095,6e-05,2.76885]
[1776446673382,48.71,77265.93,129.7,0.04095,6e-05,2.76885]
[1776446673690,48.71,77265.93,129.7,0.04095,6e-05,2.76885]
[1776446673884,48.71,77246.11,129.7,0.03983,6e-05,2.70667]
[1776446674177,48.71,77246.11,129.7,0.03983,6e-05,2.70667]
[1776446674229,48.71,77246.11,129.7,0.03983,6e-05,2.70667]
[1776446674967,48.71,77243.24,129.7,0.03967,6e-05,2.69788]
[1776446675113,48.71,77243.24,129.7,0.03967,6e-05,2.69788]
[1776446675252,48.71,77243.24,129.7,0.03967,6e-05,2.69788]
[1776446675400,48.71,77243.24,129.7,0.03967,6e-05,2.69788]
[1776446675609,48.71,77243.24,129.7,0.03967,6e-05,2.69788]
[1776446675948,48.71,77239.15,129.7,0.03945,6e-05,2.68533]
[1776446676053,48.71,77239.15,129.7,0.03945,6e-05,2.68533]
[1776446676140,48.71,77239.15,129.7,0.03945,6e-05,2.68533]
[1776446676580,48.71,77239.15,129.7,0.03945,6e-05,2.68533]
[1776446676632,48.71,77239.15,129.7,0.03945,6e-05,2.68533]
[1776446676730,48.71,77239.15,129.7,0.03945,6e-05,2.68533]
[1776446677128,48.72,77237.49,129.7,0.03937,6e-05,2.68094]
[1776446677170,48.72,77237.49,129.7,0.03937,6e-05,2.68094]
[1776446677595,48.72,77237.49,129.7,0.03937,6e-05,2.68094]
[1776446678279,48.72,77237.49,129.7,0.03937,6e-05,2.68094]
[1776446678441,48.72,77237.49,129.7,0.03937,6e-05,2.68094]
[1776446678521,48.72,77237.49,129.7,0.03937,6e-05,2.68094]
[1776446678823,48.72,77237.49,129.7,0.03937,6e-05,2.68094]
[1776446678722,48.72,77236.04,129.7,0.03931,6e-05,2.67722]
[1776446679041,48.72,77236.04,129.7,0.03931,6e-05,2.67722]
[1776446679087,48.72,77236.04,129.7,0.03931,6e-05,2.67722]
[1776446679109,48.72,77236.04,129.7,0.03931,6e-05,2.67722]
[1776446679287,48.72,77236.04,129.7,0.03931,6e-05,2.67722]
[1776446679494,48.72,77236.04,129.7,0.03931,6e-05,2.67722]
[1776446679635,48.72,77236.04,129.7,0.03931,6e-05,2.67722]
[1776446679814,48.72,77236.04,129.7,0.03931,6e-05,2.67722]
[1776446679820,48.72,77215.88,129.7,0.03821,5e-05,2.6157]
[1776446680096,48.72,77215.88,129.7,0.03821,5e-05,2.6157]
[1776446680392,48.72,77215.88,129.7,0.03821,5e-05,2.6157]
[1776446680505,48.72,77215.88,129.7,0.03821,5e-05,2.6157]
[1776446680661,48.72,77215.88,129.7,0.03821,5e-05,2.6157]
[1776446680747,48.72,77215.88,129.7,0.03821,5e-05,2.6157]
[1776446680965,48.72,77215.88,129.7,0.03821,5e-05,2.6157]
[1776446681057,48.72,77215.88,129.7,0.03821,5e-05,2.6157]
[1776446680860,48.72,77216.64,129.7,0.03825,5e-05,2.61802]
[1776446681640,48.72,77216.64,129.7,0.03825,5e-05,2.61802]
[1776446681734,48.73,77227.64,129.7,0.03886,5e-05,2.65208]
[1776446682110,48.73,77227.64,129.7,0.03886,5e-05,2.65208]
[1776446682352,48.73,77227.64,129.7,0.03886,5e-05,2.65208]
[1776446682851,48.73,77227.64,129.7,0.03886,5e-05,2.65208]
[1776446682730,48.73,77211.94,129.7,0.03802,5e-05,2.60458]
[1776446683121,48.73,77211.94,129.7,0.03802,5e-05,2.60458]
[1776446683515,48.73,77211.94,129.7,0.03802,5e-05,2.60458]
[1776446683669,48.73,77211.94,129.7,0.03802,5e-05,2.60458]
[1776446683670,48.73,77194.38,129.7,0.03708,5e-05,2.5515]
[1776446684160,48.73,77194.38,129.7,0.03708,5e-05,2.5515]
[1776446684659,48.73,77194.38,129.7,0.03708,5e-05,2.5515]
[1776446684746,48.73,77194.38,129.7,0.03708,5e-05,2.5515]
[1776446684776,48.79,77187.2,129.7,0.03689,5e-05,2.54043]
[1776446685310,48.79,77187.2,129.7,0.03689,5e-05,2.54043]
[1776446685378,48.79,77187.2,129.7,0.03689,5e-05,2.54043]
[1776446685669,48.79,77187.2,129.7,0.03689,5e-05,2.54043]
[1776446685676,48.79,77168.99,129.7,0.03594,5e-05,2.4864]
[1776446686303,48.79,77168.99,129.7,0.03594,5e-05,2.4864]
[1776446686328,48.79,77168.99,129.7,0.03594,5e-05,2.4864]
[1776446686645,48.79,77168.99,129.7,0.03594,5e-05,2.4864]
[1776446686846,48.79,77168.99,129.7,0.03594,5e-05,2.4864]
[1776446686916,48.91,77180.49,129.7,0.03689,5e-05,2.54032]
[1776446687134,48.91,77180.49,129.7,0.03689,5e-05,2.54032]
[1776446687224,48.91,77180.49,129.7,0.03689,5e-05,2.54032]
[1776446687665,48.91,77180.49,129.7,0.03689,5e-05,2.54032]
[1776446687705,48.91,77181.26,129.7,0.03694,5e-05,2.54303]
[1776446688273,48.91,77181.26,129.7,0.03694,5e-05,2.54303]
[1776446688932,48.91,77181.26,129.7,0.03694,5e-05,2.54303]
[1776446688708,48.97,77174.39,129.7,0.03675,5e-05,2.53254]
[1776446688972,48.97,77174.39,129.7,0.03675,5e-05,2.53254]
[1776446689163,48.97,77174.39,129.7,0.03675,5e-05,2.53254]
[1776446689357,48.97,77174.39,129.7,0.03675,5e-05,2.53254]
[1776446689566,48.97,77174.39,129.7,0.03675,5e-05,2.53254]
[1776446689573,48.97,77174.39,129.7,0.03675,5e-05,2.53254]
[1776446689591,48.97,77172.02,129.7,0.03664,5e-05,2.52593]
[1776446689990,48.97,77172.02,129.7,0.03664,5e-05,2.52593]
[1776446690347,48.97,77172.02,129.7,0.03664,5e-05,2.52593]
[1776446690374,48.97,77172.71,129.7,0.03667,5e-05,2.52798]
[1776446691925,48.97,77172.71,129.7,0.03667,5e-05,2.52798]
[1776446692094,48.98,77175.8,129.7,0.03684,5e-05,2.5376]
[1776446692159,48.98,77175.8,129.7,0.03684,5e-05,2.5376]
[1776446692210,49.03,77190.74,129.7,0.0378,5e-05,2.59207]
[1776446693778,49.03,77190.74,129.7,0.0378,5e-05,2.59207]
[1776446693869,49.09,77206.38,129.7,0.03882,5e-05,2.6492]
[1776446694501,49.09,77206.38,129.7,0.03882,5e-05,2.6492]
[1776446694639,49.09,77206.38,129.7,0.03882,5e-05,2.6492]
[1776446694823,49.09,77206.38,129.7,0.03882,5e-05,2.6492]
[1776446694884,49.1,77215.32,129.7,0.03932,5e-05,2.67738]
[1776446695772,49.1,77243.82,129.7,0.04092,6e-05,2.7667]
[1776446696600,49.1,77243.82,129.7,0.04092,6e-05,2.7667]
[1776446696691,49.1,77261.81,129.7,0.04196,6e-05,2.82422]
[1776446697674,49.1,77261.81,129.7,0.04196,6e-05,2.82422]
[1776446697762,49.11,77250.77,129.7,0.04134,6e-05,2.78973]
[1776446700816,49.11,77253.96,129.7,0.04153,6e-05,2.80038]
[1776446700890,49.11,77253.96,129.7,0.04153,6e-05,2.80038]
[1776446700911,49.14,77255.91,129.7,0.04175,6e-05,2.81256]
[1776446701062,49.14,77255.91,129.7,0.04175,6e-05,2.81256]
[1776446701151,49.14,77255.91,129.7,0.04175,6e-05,2.81256]
[1776446701845,49.14,77255.91,129.7,0.04175,6e-05,2.81256]
[1776446701911,49.14,77238.94,129.7,0.04079,6e-05,2.75896]
[1776446702190,49.14,77223.52,129.7,0.03992,6e-05,2.71085]
[1776446703960,49.14,77223.52,129.7,0.03992,6e-05,2.71085]
[1776446705140,49.16,77213.88,129.7,0.03943,5e-05,2.68322]
[1776446706217,49.16,77213.88,129.7,0.03943,5e-05,2.68322]
[1776446706434,49.16,77213.88,129.7,0.03943,5e-05,2.68322]
[1776446706745,49.16,77233.16,129.7,0.04051,6e-05,2.74378]
[1776446707692,49.16,77243.47,129.7,0.04111,6e-05,2.77679]
[1776446709569,49.17,77247.56,129.7,0.04135,6e-05,2.79029]
[1776446711614,49.17,77239.85,129.7,0.04093,6e-05,2.76715]
[1776446713371,49.18,77239.13,129.7,0.04092,6e-05,2.76611]
[1776446713379,49.18,77239.13,129.7,0.04092,6e-05,2.76611]
[1776446715376,49.19,77238.92,129.7,0.04093,6e-05,2.76664]
[1776446715381,49.19,77238.92,129.7,0.04093,6e-05,2.76664]
[1776446715620,49.19,77238.92,129.7,0.04093,6e-05,2.76664]
[1776446715782,49.19,77238.92,129.7,0.04093,6e-05,2.76664]
[1776446716544,49.2,77233.54,129.7,0.04064,6e-05,2.75101]
[1776446716683,49.2,77233.54,129.7,0.04064,6e-05,2.75101]
[1776446716687,49.2,77242.45,129.7,0.04116,6e-05,2.77935]
[1776446719272,49.2,77239.24,129.7,0.04098,6e-05,2.76965]
[1776446719296,49.2,77246.43,129.7,0.0414,6e-05,2.79269]
[1776446722878,49.21,77261.66,129.7,0.04231,6e-05,2.84323]
[1776446723131,49.21,77261.66,129.7,0.04231,6e-05,2.84323]
[1776446723403,49.21,77261.66,129.7,0.04231,6e-05,2.84323]
[1776446723943,49.21,77261.66,129.7,0.04231,6e-05,2.84323]
[1776446724095,49.21,77261.66,129.7,0.04231,6e-05,2.84323]
[1776446723906,49.21,77268.81,129.7,0.04273,6e-05,2.86615]
[1776446724411,49.22,77298.75,129.7,0.04452,6e-05,2.9639]
[1776446726745,49.22,77297.04,129.7,0.04443,6e-05,2.95887]
[1776446731189,49.23,77305.07,129.7,0.04494,6e-05,2.98637]
[1776446732196,49.23,77300.31,129.7,0.04456,6e-05,2.96428]
[1776446734904,49.23,77296.21,129.7,0.04432,6e-05,2.95141]
[1776446736873,49.24,77288.81,129.7,0.0439,6e-05,2.92853]
[1776446737370,49.24,77295.94,129.7,0.04433,6e-05,2.95183]
[1776446739045,49.24,77295.94,129.7,0.04433,6e-05,2.95183]
[1776446739343,49.24,77298.15,129.7,0.04447,6e-05,2.95939]
[1776446739386,49.24,77272.05,129.7,0.04292,6e-05,2.87484]
[1776446741386,49.24,77273.31,129.7,0.04299,6e-05,2.87875]
[1776446741400,49.24,77275.58,129.7,0.04312,6e-05,2.88593]
[1776446745765,49.24,77272.83,129.7,0.04297,6e-05,2.87767]
[1776446748064,49.25,77277.09,129.7,0.04323,6e-05,2.89208]
[1776446748708,49.25,77277.09,129.7,0.04323,6e-05,2.89208]
[1776446748849,49.25,77277.09,129.7,0.04323,6e-05,2.89208]
[1776446749104,49.25,77276.76,129.7,0.04323,6e-05,2.89162]
[1776446749456,49.25,77267.31,129.7,0.04267,6e-05,2.86119]
[1776446750736,49.25,77267.31,129.7,0.04267,6e-05,2.86119]
[1776446751992,49.25,77262.2,129.7,0.04238,6e-05,2.84535]
[1776446752095,49.26,77260.95,129.7,0.04232,6e-05,2.84184]
[1776446753831,49.26,77258.93,129.7,0.0422,6e-05,2.83539]
[1776446754022,49.26,77258.93,129.7,0.0422,6e-05,2.83539]
[1776446754491,49.26,77246.23,129.7,0.04148,6e-05,2.79576]
[1776446755071,49.26,77246.23,129.7,0.04148,6e-05,2.79576]
[1776446756372,49.26,77247.19,129.7,0.04154,6e-05,2.79878]
[1776446756505,49.26,77249.55,129.7,0.04167,6e-05,2.80623]
[1776446758138,49.26,77250.8,129.7,0.04175,6e-05,2.81052]
[1776446761231,49.27,77251.74,129.7,0.04184,6e-05,2.81535]
[1776446763764,49.27,77248.44,129.7,0.04165,6e-05,2.80522]
[1776446763834,49.28,77249.39,129.7,0.04172,6e-05,2.80888]
[1776446764116,49.28,77249.39,129.7,0.04172,6e-05,2.80888]
[1776446764138,49.28,77249.39,129.7,0.04172,6e-05,2.80888]
[1776446764260,49.28,77249.39,129.7,0.04172,6e-05,2.80888]
[1776446764536,49.28,77249.39,129.7,0.04172,6e-05,2.80888]
[1776446764563,49.28,77249.39,129.7,0.04172,6e-05,2.80888]
[1776446764569,49.28,77228.67,129.7,0.04054,6e-05,2.74374]
[1776446765589,49.28,77228.67,129.7,0.04054,6e-05,2.74374]
[1776446766044,49.28,77228.67,129.7,0.04054,6e-05,2.74374]
[1776446765647,49.28,77219.66,129.7,0.04004,6e-05,2.71575]
[1776446766216,49.28,77219.66,129.7,0.04004,6e-05,2.71575]
[1776446766296,49.28,77219.66,129.7,0.04004,6e-05,2.71575]
[1776446766583,49.28,77205.17,129.7,0.03924,5e-05,2.67122]
[1776446767191,49.28,77205.17,129.7,0.03924,5e-05,2.67122]
[1776446767653,49.28,77205.17,129.7,0.03924,5e-05,2.67122]
[1776446768031,49.28,77194.98,129.7,0.0387,5e-05,2.64042]
[1776446768835,49.28,77194.98,129.7,0.0387,5e-05,2.64042]
[1776446769667,49.28,77191.88,129.7,0.03853,5e-05,2.63124]
[1776446770638,49.28,77188.98,129.7,0.03838,5e-05,2.62246]
[1776446771819,49.29,77189.55,129.7,0.03842,5e-05,2.62469]
[1776446771896,49.29,77183.29,129.7,0.03809,5e-05,2.60605]
[1776446772204,49.29,77183.29,129.7,0.03809,5e-05,2.60605]
[1776446773635,49.29,77167.56,129.7,0.03725,5e-05,2.55884]
[1776446775012,49.29,77167.56,129.7,0.03725,5e-05,2.55884]
[1776446775165,49.29,77163.37,129.7,0.03703,5e-05,2.54631]
[1776446775274,49.29,77163.37,129.7,0.03703,5e-05,2.54631]
[1776446775783,49.29,77163.37,129.7,0.03703,5e-05,2.54631]
[1776446775875,49.29,77155.92,129.7,0.03665,5e-05,2.52463]
[1776446777254,49.29,77155.55,129.7,0.03663,5e-05,2.52354]
[1776446778855,49.29,77152.94,129.7,0.0365,5e-05,2.51627]
[1776446778931,49.3,77150.38,129.7,0.03639,5e-05,2.5096]
[1776446779185,49.3,77150.38,129.7,0.03639,5e-05,2.5096]
[1776446779677,49.3,77156.71,129.7,0.03671,5e-05,2.52823]
[1776446780142,49.3,77156.71,129.7,0.03671,5e-05,2.52823]
[1776446780202,49.3,77156.71,129.7,0.03671,5e-05,2.52823]
[1776446780210,49.3,77156.71,129.7,0.03671,5e-05,2.52823]
[1776446780933,49.3,77156.71,129.7,0.03671,5e-05,2.52823]
[1776446780963,49.3,77164.23,129.7,0.03712,5e-05,2.55135]
[1776446781855,49.3,77164.23,129.7,0.03712,5e-05,2.55135]
[1776446782801,49.3,77168.03,129.7,0.03733,5e-05,2.56303]
[1776446785594,49.31,77172.47,129.7,0.03757,5e-05,2.577]
[1776446786062,49.31,77172.47,129.7,0.03757,5e-05,2.577]
[1776446785719,49.31,77181.41,129.7,0.03805,5e-05,2.60418]
[1776446788979,49.31,77186.18,129.7,0.03832,5e-05,2.61919]
[1776446789059,49.32,77202.69,129.7,0.03922,5e-05,2.66997]
[1776446789151,49.32,77202.69,129.7,0.03922,5e-05,2.66997]
[1776446789748,49.32,77215.77,129.7,0.03994,6e-05,2.71021]
[1776446790949,49.32,77215.77,129.7,0.03994,6e-05,2.71021]
[1776446791882,49.32,77217.45,129.7,0.03995,6e-05,2.70935]
[1776446791988,49.32,77217.45,129.7,0.03995,6e-05,2.70935]
[1776446791994,49.32,77232.71,129.7,0.04081,6e-05,2.75693]
[1776446792236,49.32,77232.71,129.7,0.04081,6e-05,2.75693]
[1776446792493,49.32,77232.71,129.7,0.04081,6e-05,2.75693]
[1776446792524,49.32,77232.71,129.7,0.04081,6e-05,2.75693]
[1776446792769,49.32,77246.85,129.7,0.04161,6e-05,2.8014]
[1776446793699,49.32,77246.85,129.7,0.04161,6e-05,2.8014]
[1776446793773,49.32,77246.85,129.7,0.04161,6e-05,2.8014]
[1776446794003,49.32,77246.85,129.7,0.04161,6e-05,2.8014]
[1776446794863,49.32,77250.29,129.7,0.04181,6e-05,2.81208]
[1776446794913,49.32,77265.82,129.7,0.04271,6e-05,2.86159]
[1776446795505,49.32,77265.82,129.7,0.04271,6e-05,2.86159]
[1776446795542,49.32,77265.82,129.7,0.04271,6e-05,2.86159]
[1776446795623,49.32,77265.82,129.7,0.04271,6e-05,2.86159]
[1776446795791,49.32,77272.72,129.7,0.04311,6e-05,2.88333]
[1776446796942,49.32,77272.72,129.7,0.04311,6e-05,2.88333]
[1776446796946,49.32,77272.72,129.7,0.04311,6e-05,2.88333]
[1776446797144,49.32,77272.72,129.7,0.04311,6e-05,2.88333]
[1776446797158,49.32,77272.72,129.7,0.04311,6e-05,2.88333]
[1776446797222,49.32,77272.72,129.7,0.04311,6e-05,2.88333]
[1776446797399,49.34,77262.42,129.7,0.04258,6e-05,2.85471]
[1776446797487,49.34,77262.42,129.7,0.04258,6e-05,2.85471]
[1776446797525,49.34,77262.42,129.7,0.04258,6e-05,2.85471]
[1776446797664,49.34,77262.42,129.7,0.04258,6e-05,2.85471]
[1776446798101,49.34,77262.42,129.7,0.04258,6e-05,2.85471]
[1776446798169,49.34,77224.86,129.7,0.04044,6e-05,2.73619]
[1776446799257,49.34,77226.64,129.7,0.04055,6e-05,2.7422]
[1776446799666,49.34,77226.64,129.7,0.04055,6e-05,2.7422]
[1776446800016,49.34,77226.64,129.7,0.04055,6e-05,2.7422]
[1776446800313,49.34,77228.77,129.7,0.04067,6e-05,2.74891]
[1776446801712,49.34,77228.77,129.7,0.04067,6e-05,2.74896]
[1776446802044,49.34,77228.77,129.7,0.04067,6e-05,2.74896]
[1776446803689,49.35,77231.44,129.7,0.04082,6e-05,2.75742]
[1776446803854,49.35,77224.9,129.7,0.04045,6e-05,2.73706]
[1776446804190,49.35,77224.9,129.7,0.04045,6e-05,2.73706]
[1776446804737,49.35,77224.9,129.7,0.04045,6e-05,2.73706]
[1776446804840,49.35,77224.9,129.7,0.04045,6e-05,2.73706]
[1776446807252,49.35,77221.03,129.7,0.04024,6e-05,2.72528]
[1776446807508,49.35,77221.03,129.7,0.04024,6e-05,2.72528]
[1776446807888,49.35,77212.65,129.7,0.03978,6e-05,2.69946]
[1776446810353,49.35,77215.5,129.7,0.03994,6e-05,2.70853]
[1776446813346,49.35,77217.5,129.7,0.04006,6e-05,2.71508]
[1776446814392,49.35,77217.32,129.7,0.04005,6e-05,2.71464]
[1776446816472,49.35,77224.97,129.7,0.04048,6e-05,2.73859]
[1776446819461,49.35,77226.67,129.7,0.04058,6e-05,2.74408]
[1776446824980,49.36,77226.36,129.7,0.04057,6e-05,2.74344]
[1776446825008,49.36,77234.85,129.7,0.04105,6e-05,2.77006]
[1776446828030,49.36,77221.07,129.7,0.04028,6e-05,2.72718]
[1776446829037,49.36,77211.78,129.7,0.03976,6e-05,2.69855]
[1776446830130,49.36,77211.78,129.7,0.03976,6e-05,2.69855]
[1776446830044,49.36,77196.87,129.7,0.03895,5e-05,2.65302]
[1776446830338,49.36,77196.87,129.7,0.03895,5e-05,2.65302]
[1776446830521,49.36,77196.87,129.7,0.03895,5e-05,2.65302]
[1776446830879,49.36,77196.87,129.7,0.03895,5e-05,2.65302]
[1776446832585,49.36,77196.13,129.7,0.03892,5e-05,2.65121]
[1776446832984,49.36,77196.13,129.7,0.03892,5e-05,2.65121]
[1776446833828,49.36,77194.28,129.7,0.03882,5e-05,2.6458]
[1776446834125,49.36,77194.28,129.7,0.03882,5e-05,2.6458]
[1776446834077,49.36,77219.97,129.7,0.04024,6e-05,2.72493]
[1776446834452,49.36,77219.97,129.7,0.04024,6e-05,2.72493]
[1776446834615,49.36,77219.97,129.7,0.04024,6e-05,2.72493]
[1776446834804,49.36,77219.97,129.7,0.04024,6e-05,2.72493]
[1776446834926,49.36,77219.97,129.7,0.04024,6e-05,2.72493]
[1776446835085,49.36,77240.4,129.7,0.04139,6e-05,2.78888]
[1776446836645,49.36,77242.51,129.7,0.04151,6e-05,2.79553]
[1776446837586,49.36,77246.67,129.7,0.04175,6e-05,2.80866]
[1776446838070,49.36,77246.67,129.7,0.04175,6e-05,2.80866]
[1776446838826,49.36,77241.8,129.7,0.04147,6e-05,2.79324]
[1776446839011,49.36,77241.8,129.7,0.04147,6e-05,2.79324]
[1776446839023,49.36,77241.8,129.7,0.04147,6e-05,2.79324]
[1776446839120,49.36,77223.36,129.7,0.04043,6e-05,2.7355]
[1776446840125,49.37,77214.94,129.7,0.03996,6e-05,2.70949]
[1776446840422,49.37,77214.94,129.7,0.03996,6e-05,2.70949]
[1776446841078,49.37,77214.94,129.7,0.03996,6e-05,2.70949]
[1776446841144,49.37,77214.94,129.7,0.03996,6e-05,2.70949]
[1776446841131,49.37,77203.16,129.7,0.03931,5e-05,2.67339]
[1776446841455,49.37,77203.16,129.7,0.03931,5e-05,2.67339]
[1776446841782,49.37,77203.16,129.7,0.03931,5e-05,2.67339]
[1776446842139,49.37,77196.47,129.7,0.03895,5e-05,2.65314]
[1776446843202,49.37,77201.89,129.7,0.03925,5e-05,2.6699]
[1776446844626,49.37,77201.89,129.7,0.03925,5e-05,2.6699]
[1776446846374,49.37,77210.79,129.7,0.03975,6e-05,2.69759]
[1776446846924,49.37,77210.79,129.7,0.03975,6e-05,2.69759]
[1776446846931,49.37,77210.79,129.7,0.03975,6e-05,2.69759]
[1776446847153,49.37,77210.79,129.7,0.03975,6e-05,2.69759]
[1776446848077,49.37,77225.33,129.7,0.04056,6e-05,2.74299]
[1776446849304,49.37,77228.57,129.7,0.04074,6e-05,2.7531]
[1776446850134,49.37,77228.57,129.7,0.04074,6e-05,2.7531]
[1776446856173,49.38,77226.8,129.7,0.04056,6e-05,2.74157]
[1776446856353,49.38,77221.12,129.7,0.04025,6e-05,2.724]
[1776446856365,49.38,77221.12,129.7,0.04025,6e-05,2.724]
[1776446857116,49.38,77221.12,129.7,0.04025,6e-05,2.724]
[1776446856379,49.38,77209.66,129.7,0.03961,6e-05,2.68872]
[1776446857431,49.38,77209.66,129.7,0.03961,6e-05,2.68872]
[1776446859175,49.38,77202.36,129.7,0.03922,5e-05,2.66669]
[1776446859740,49.38,77202.36,129.7,0.03922,5e-05,2.66669]
[1776446861027,49.38,77202.05,129.7,0.03921,5e-05,2.66614]
[1776446861274,49.38,77192.04,129.7,0.03867,5e-05,2.63586]
[1776446863107,49.38,77192.04,129.7,0.03867,5e-05,2.63586]
[1776446863327,49.38,77188.32,129.7,0.03848,5e-05,2.62509]
[1776446864030,49.38,77188.32,129.7,0.03848,5e-05,2.62509]
[1776446864087,49.39,77206.5,129.7,0.03947,5e-05,2.68064]
[1776446864826,49.39,77206.5,129.7,0.03947,5e-05,2.68064]
[1776446866751,49.39,77214.19,129.7,0.0399,6e-05,2.70444]
[1776446867053,49.39,77232.45,129.7,0.04092,6e-05,2.76135]
[1776446867745,49.39,77232.45,129.7,0.04092,6e-05,2.76135]
[1776446867780,49.39,77241.99,129.7,0.04147,6e-05,2.7916]
[1776446869067,49.39,77241.99,129.7,0.04147,6e-05,2.7916]
[1776446870662,49.39,77254.54,129.7,0.04219,6e-05,2.83133]
[1776446872195,49.39,77256.3,129.7,0.04229,6e-05,2.83677]
[1776446873132,49.39,77256.3,129.7,0.04229,6e-05,2.83677]
[1776446873161,49.39,77264.8,129.7,0.04279,6e-05,2.86438]
[1776446873277,49.39,77264.8,129.7,0.04279,6e-05,2.86438]
[1776446873380,49.39,77264.8,129.7,0.04279,6e-05,2.86438]
[1776446873406,49.39,77264.8,129.7,0.04279,6e-05,2.86438]
[1776446873683,49.39,77264.8,129.7,0.04279,6e-05,2.86438]
[1776446874184,49.39,77264.8,129.7,0.04279,6e-05,2.86438]
[1776446874165,49.39,77280.53,129.7,0.04373,6e-05,2.91545]
[1776446874366,49.39,77287.42,129.7,0.04414,6e-05,2.93785]
[1776446875445,49.39,77287.42,129.7,0.04414,6e-05,2.93785]
[1776446875448,49.39,77287.42,129.7,0.04414,6e-05,2.93785]
[1776446875755,49.39,77287.42,129.7,0.04414,6e-05,2.93785]
[1776446876378,49.4,77286.55,129.7,0.0441,6e-05,2.93568]
[1776446877333,49.4,77286.1,129.7,0.04408,6e-05,2.93455]
[1776446878175,49.4,77286.1,129.7,0.04408,6e-05,2.93455]
[1776446878182,49.4,77285.43,129.7,0.04404,6e-05,2.93244]
[1776446878456,49.4,77285.43,129.7,0.04404,6e-05,2.93244]
[1776446878510,49.4,77282.12,129.7,0.04384,6e-05,2.92169]
[1776446883589,49.41,77282.19,129.7,0.04387,6e-05,2.92335]
[1776446883594,49.41,77282.19,129.7,0.04387,6e-05,2.92335]
[1776446884012,49.41,77282.19,129.7,0.04387,6e-05,2.92335]
[1776446884038,49.41,77281.35,129.7,0.04384,6e-05,2.92135]
[1776446884772,49.41,77281.35,129.7,0.04384,6e-05,2.92135]
[1776446884924,49.41,77281.35,129.7,0.04384,6e-05,2.92135]
[1776446884978,49.41,77281.35,129.7,0.04384,6e-05,2.92135]
[1776446885358,49.41,77274.93,129.7,0.04345,6e-05,2.90039]
[1776446885703,49.41,77274.93,129.7,0.04345,6e-05,2.90039]
[1776446885728,49.41,77274.93,129.7,0.04345,6e-05,2.90039]
[1776446885777,49.41,77274.93,129.7,0.04345,6e-05,2.90039]
[1776446885815,49.41,77274.93,129.7,0.04345,6e-05,2.90039]
[1776446885825,49.41,77274.93,129.7,0.04345,6e-05,2.90039]
[1776446885874,49.41,77287.94,129.7,0.04423,6e-05,2.94261]
[1776446888613,49.42,77290.73,129.7,0.04441,6e-05,2.9527]
[1776446889546,49.42,77290.17,129.7,0.04438,6e-05,2.95087]
[1776446889766,49.42,77290.17,129.7,0.04438,6e-05,2.95087]
[1776446889843,49.42,77290.17,129.7,0.04438,6e-05,2.95087]
[1776446890412,49.42,77287.89,129.7,0.04425,6e-05,2.94408]
[1776446890785,49.42,77287.89,129.7,0.04425,6e-05,2.94408]
[1776446891291,49.42,77292.32,129.7,0.04453,6e-05,2.95886]
[1776446892075,49.42,77292.32,129.7,0.04453,6e-05,2.95886]
[1776446892106,49.42,77292.32,129.7,0.04453,6e-05,2.95886]
[1776446892188,49.42,77292.32,129.7,0.04453,6e-05,2.95886]
[1776446892295,49.42,77293.57,129.7,0.04461,6e-05,2.96326]
[1776446892329,49.42,77293.57,129.7,0.04461,6e-05,2.96326]
[1776446892607,49.42,77293.57,129.7,0.04461,6e-05,2.96326]
[1776446893147,49.42,77273.65,129.7,0.04341,6e-05,2.89832]
[1776446893411,49.42,77273.65,129.7,0.04341,6e-05,2.89832]
[1776446893667,49.42,77273.65,129.7,0.04341,6e-05,2.89832]
[1776446893731,49.42,77260.14,129.7,0.04262,6e-05,2.85492]
[1776446894286,49.42,77260.14,129.7,0.04262,6e-05,2.85492]
[1776446895130,49.42,77260.14,129.7,0.04262,6e-05,2.85492]
[1776446895312,49.42,77262.45,129.7,0.04275,6e-05,2.8621]
[1776446895699,49.42,77262.45,129.7,0.04275,6e-05,2.8621]
[1776446897036,49.42,77259.62,129.7,0.04259,6e-05,2.85305]
[1776446897513,49.42,77256.08,129.7,0.04238,6e-05,2.84159]
[1776446897680,49.42,77256.08,129.7,0.04238,6e-05,2.84159]
[1776446898518,49.42,77254.57,129.7,0.04229,6e-05,2.83678]
[1776446900520,49.42,77243.79,129.7,0.04167,6e-05,2.80249]
[1776446900662,49.42,77243.79,129.7,0.04167,6e-05,2.80249]
[1776446900715,49.42,77243.79,129.7,0.04167,6e-05,2.80249]
[1776446901601,49.42,77245.88,129.7,0.04179,6e-05,2.80908]
[1776446902239,49.42,77246.15,129.7,0.0418,6e-05,2.80988]
[1776446902579,49.42,77255.93,129.7,0.04236,6e-05,2.84093]
[1776446904213,49.42,77255.93,129.7,0.04236,6e-05,2.84093]
[1776446904250,49.42,77259.71,129.7,0.04258,6e-05,2.85291]
[1776446904304,49.42,77259.71,129.7,0.04258,6e-05,2.85291]
[1776446904565,49.42,77259.71,129.7,0.04258,6e-05,2.85291]
[1776446905155,49.42,77259.71,129.7,0.04258,6e-05,2.85291]
[1776446905171,49.42,77259.71,129.7,0.04258,6e-05,2.85291]
[1776446905177,49.42,77259.71,129.7,0.04258,6e-05,2.85291]
[1776446905225,49.42,77260.22,129.7,0.04261,6e-05,2.85434]
[1776446905625,49.42,77260.22,129.7,0.04261,6e-05,2.85434]
[1776446905886,49.42,77260.22,129.7,0.04261,6e-05,2.85434]
[1776446906173,49.42,77278.37,129.7,0.04369,6e-05,2.91322]
[1776446906320,49.42,77278.37,129.7,0.04369,6e-05,2.91322]
[1776446907355,49.42,77282.82,129.7,0.04395,6e-05,2.92765]
[1776446908863,49.42,77284.8,129.7,0.04408,6e-05,2.93483]
[1776446909298,49.43,77284.22,129.7,0.04406,6e-05,2.93328]
[1776446910328,49.43,77284.64,129.7,0.04408,6e-05,2.93465]
[1776446911722,49.43,77286.02,129.7,0.04417,6e-05,2.93949]
[1776446914208,49.43,77289.73,129.7,0.04431,6e-05,2.94562]
[1776446914340,49.43,77288.49,129.7,0.04424,6e-05,2.94188]
[1776446914487,49.43,77288.49,129.7,0.04424,6e-05,2.94188]
[1776446915168,49.43,77288.49,129.7,0.04424,6e-05,2.94188]
[1776446916001,49.44,77287.03,129.7,0.04417,6e-05,2.93777]
[1776446916314,49.44,77287.36,129.7,0.0442,6e-05,2.93917]
[1776446916603,49.44,77287.36,129.7,0.0442,6e-05,2.93917]
[1776446916984,49.44,77287.36,129.7,0.0442,6e-05,2.93917]
[1776446917158,49.44,77287.36,129.7,0.0442,6e-05,2.93917]
[1776446917235,49.44,77287.36,129.7,0.0442,6e-05,2.93917]
[1776446917207,49.44,77267.63,129.7,0.04302,6e-05,2.87536]
[1776446917684,49.44,77255.39,129.7,0.04231,6e-05,2.83655]
[1776446918633,49.44,77255.39,129.7,0.04231,6e-05,2.83655]
[1776446918691,49.44,77248.96,129.7,0.04194,6e-05,2.81599]
[1776446920134,49.44,77248.96,129.7,0.04194,6e-05,2.81599]
[1776446920645,49.44,77252.01,129.7,0.04211,6e-05,2.82553]
[1776446921660,49.44,77254.72,129.7,0.04227,6e-05,2.83415]
[1776446922280,49.44,77254.64,129.7,0.04226,6e-05,2.83383]
[1776446924676,49.44,77246.08,129.7,0.04177,6e-05,2.80653]
[1776446924930,49.44,77246.08,129.7,0.04177,6e-05,2.80653]
[1776446925381,49.44,77246.08,129.7,0.04177,6e-05,2.80653]
[1776446925434,49.44,77246.08,129.7,0.04177,6e-05,2.80653]
[1776446925148,49.44,77227.94,129.7,0.04074,6e-05,2.74954]
[1776446925592,49.44,77227.94,129.7,0.04074,6e-05,2.74954]
[1776446926082,49.44,77227.94,129.7,0.04074,6e-05,2.74954]
[1776446926118,49.44,77227.94,129.7,0.04074,6e-05,2.74954]
[1776446926178,49.44,77207.72,129.7,0.03961,6e-05,2.6867]
[1776446926757,49.44,77214.4,129.7,0.03997,6e-05,2.70726]
[1776446927285,49.44,77214.4,129.7,0.03997,6e-05,2.70726]
[1776446927484,49.44,77214.4,129.7,0.03997,6e-05,2.70726]
[1776446927721,49.44,77214.4,129.7,0.03997,6e-05,2.70726]
[1776446928634,49.44,77215.05,129.7,0.04001,6e-05,2.70939]
[1776446929008,49.44,77215.05,129.7,0.04001,6e-05,2.70939]
[1776446930186,49.44,77219.7,129.7,0.04027,6e-05,2.72389]
[1776446929778,49.44,77230.57,129.7,0.04089,6e-05,2.75781]
[1776446930705,49.44,77230.57,129.7,0.04089,6e-05,2.75781]
[1776446932446,49.44,77223.29,129.7,0.04048,6e-05,2.73523]
[1776446934816,49.44,77213.73,129.7,0.03995,6e-05,2.70588]
[1776446939851,49.44,77212.76,129.7,0.03991,6e-05,2.70353]
[1776446944885,49.45,77219.49,129.7,0.04029,6e-05,2.72496]
[1776446946902,49.45,77226.79,129.7,0.04071,6e-05,2.74784]
[1776446950931,49.45,77238.91,129.7,0.0414,6e-05,2.78603]
[1776446952945,49.45,77229.11,129.7,0.04084,6e-05,2.75537]
[1776446954324,49.45,77227.58,129.7,0.04076,6e-05,2.7506]
[1776446955600,49.45,77228.19,129.7,0.04079,6e-05,2.75255]
[1776446957406,49.45,77228.11,129.7,0.04079,6e-05,2.75235]
[1776446960926,49.45,77231.52,129.7,0.04098,6e-05,2.7632]
[1776446962217,49.45,77231.63,129.7,0.04099,6e-05,2.76359]
[1776446965168,49.45,77230.83,129.7,0.04095,6e-05,2.76121]
[1776446968817,49.45,77224.83,129.7,0.04061,6e-05,2.74267]
[1776446968925,49.45,77224.83,129.7,0.04061,6e-05,2.74267]
[1776446969150,49.45,77224.83,129.7,0.04061,6e-05,2.74267]
[1776446969245,49.46,77236.05,129.7,0.04125,6e-05,2.7778]
[1776446969444,49.46,77236.05,129.7,0.04125,6e-05,2.7778]
[1776446969712,49.46,77236.05,129.7,0.04125,6e-05,2.7778]
[1776446970257,49.46,77236.05,129.7,0.04125,6e-05,2.7778]
[1776446970299,49.46,77255.53,129.7,0.04239,6e-05,2.84061]
[1776446971276,49.46,77255.53,129.7,0.04239,6e-05,2.84061]
[1776446971597,49.47,77262.01,129.7,0.04268,6e-05,2.85523]
[1776446971631,49.47,77262.01,129.7,0.04268,6e-05,2.85523]
[1776446972084,49.47,77278.82,129.7,0.04368,6e-05,2.90929]
[1776446972403,49.47,77278.82,129.7,0.04368,6e-05,2.90929]
[1776446974766,49.47,77282.35,129.7,0.04391,6e-05,2.92192]
[1776446979223,49.48,77287.89,129.7,0.04427,6e-05,2.94131]
[1776446980555,49.48,77286.33,129.7,0.04418,6e-05,2.93689]
[1776446982066,49.49,77286.3,129.7,0.04419,6e-05,2.93713]
[1776446987189,49.5,77293.66,129.7,0.04467,6e-05,2.96305]
[1776446990210,49.5,77300.25,129.7,0.04508,6e-05,2.98551]
[1776446994328,49.51,77292.94,129.7,0.04466,6e-05,2.96263]
[1776446995611,49.51,77294.37,129.7,0.04475,6e-05,2.96761]
[1776446996253,49.51,77285.39,129.7,0.04422,6e-05,2.93858]
[1776446996814,49.51,77285.39,129.7,0.04422,6e-05,2.93858]
[1776447000379,49.52,77283.63,129.7,0.04414,6e-05,2.93423]
[1776447001287,49.52,77291.24,129.7,0.0446,6e-05,2.95938]
[1776447003537,49.52,77289.78,129.7,0.04452,6e-05,2.95522]
[1776447003787,49.52,77289.78,129.7,0.04452,6e-05,2.95522]
[1776447003886,49.52,77289.78,129.7,0.04452,6e-05,2.95522]
[1776447004309,49.52,77305.43,129.7,0.04548,6e-05,3.00661]
[1776447004841,49.52,77305.43,129.7,0.04548,6e-05,3.00661]
[1776447005715,49.53,77310.63,129.7,0.0458,6e-05,3.02413]
[1776447006062,49.53,77310.63,129.7,0.0458,6e-05,3.02413]
[1776447006327,49.53,77329.24,129.7,0.04697,6e-05,3.08666]
[1776447006886,49.53,77329.24,129.7,0.04697,6e-05,3.08666]
[1776447007176,49.53,77329.24,129.7,0.04697,6e-05,3.08666]
[1776447007335,49.53,77340.11,129.7,0.04766,6e-05,3.12341]
[1776447007775,49.53,77340.11,129.7,0.04766,6e-05,3.12341]
[1776447008341,49.53,77348.04,129.7,0.04817,6e-05,3.15036]
[1776447009129,49.53,77348.04,129.7,0.04817,6e-05,3.15036]
[1776447009348,49.53,77360.9,129.7,0.049,7e-05,3.19431]
[1776447010382,49.53,77360.9,129.7,0.049,7e-05,3.19431]
[1776447010528,49.53,77360.9,129.7,0.049,7e-05,3.19431]
[1776447012274,49.53,77359.93,129.7,0.04894,7e-05,3.19086]
[1776447012674,49.53,77357.19,129.7,0.04876,6e-05,3.18143]
[1776447017502,49.53,77355.54,129.7,0.04865,6e-05,3.17563]
[1776447022793,49.53,77356.11,129.7,0.04868,6e-05,3.1774]
[1776447022885,49.53,77366.26,129.7,0.04934,7e-05,3.21219]
[1776447023400,49.53,77366.26,129.7,0.04934,7e-05,3.21219]
[1776447026030,49.53,77371.2,129.7,0.04966,7e-05,3.22902]
[1776447026221,49.53,77371.2,129.7,0.04966,7e-05,3.22902]
[1776447026484,49.52,77358.19,129.7,0.04881,6e-05,3.18402]
[1776447031518,49.52,77348.81,129.7,0.0481,6e-05,3.14488]
[1776447033921,49.52,77349.57,129.7,0.04815,6e-05,3.14746]
[1776447034007,49.52,77360.24,129.7,0.04884,6e-05,3.18389]
[1776447034448,49.52,77360.24,129.7,0.04884,6e-05,3.18389]
[1776447036214,49.52,77366.56,129.7,0.04925,7e-05,3.20553]
[1776447036860,49.52,77372.53,129.7,0.04964,7e-05,3.22602]
[1776447037334,49.52,77372.53,129.7,0.04964,7e-05,3.22602]
[1776447037391,49.52,77372.53,129.7,0.04964,7e-05,3.22602]
[1776447037390,49.52,77380.11,129.7,0.05014,7e-05,3.25227]
[1776447037612,49.52,77380.11,129.7,0.05014,7e-05,3.25227]
[1776447038080,49.52,77380.11,129.7,0.05014,7e-05,3.25227]
[1776447038421,49.52,77380.11,129.7,0.05014,7e-05,3.25227]
[1776447038276,49.52,77394.97,129.7,0.05113,7e-05,3.30401]
[1776447039798,49.52,77400.18,129.7,0.05148,7e-05,3.32231]
[1776447040653,49.52,77391.6,129.7,0.05089,7e-05,3.29167]
[1776447042248,49.52,77391.6,129.7,0.05089,7e-05,3.29167]
[1776447042878,49.52,77388.97,129.7,0.05071,7e-05,3.28196]
[1776447044071,49.51,77393.15,129.7,0.05098,7e-05,3.29636]
[1776447044326,49.51,77407.99,129.7,0.05198,7e-05,3.34835]
[1776447044640,49.51,77422.26,129.7,0.05297,7e-05,3.39905]
[1776447046221,49.51,77422.26,129.7,0.05297,7e-05,3.39905]
[1776447047162,49.51,77420.61,129.7,0.05284,7e-05,3.39244]
[1776447047303,49.51,77429.11,129.7,0.05342,7e-05,3.42244]
[1776447051689,49.5,77422.68,129.7,0.05294,7e-05,3.39771]
[1776447053499,49.5,77424.83,129.7,0.05308,7e-05,3.40498]
[1776447053703,49.49,77416.36,129.7,0.05249,7e-05,3.3744]
[1776447058642,49.49,77413.03,129.7,0.05223,7e-05,3.36114]
[1776447058707,49.49,77413.03,129.7,0.05223,7e-05,3.36114]
[1776447060492,49.48,77418.59,129.7,0.0526,7e-05,3.38024]
[1776447060752,49.48,77430.74,129.7,0.05344,7e-05,3.4233]
[1776447062069,49.48,77430.74,129.7,0.05344,7e-05,3.4233]
[1776447062111,49.48,77436.43,129.7,0.05382,7e-05,3.44295]
[1776447063836,49.48,77443.49,129.7,0.05432,7e-05,3.46844]
[1776447065787,49.48,77432.79,129.7,0.05356,7e-05,3.42984]
[1776447067801,49.48,77439.72,129.7,0.05405,7e-05,3.45482]
[1776447069815,49.48,77448.44,129.7,0.05467,7e-05,3.48639]
[1776447072836,49.47,77440.88,129.7,0.05413,7e-05,3.45893]
[1776447074021,49.47,77448.34,129.7,0.05466,7e-05,3.48592]
[1776447074850,49.47,77440.83,129.7,0.05413,7e-05,3.4587]
[1776447080271,49.47,77446.46,129.7,0.05452,7e-05,3.47908]
[1776447080972,49.47,77449.95,129.7,0.05477,7e-05,3.4917]
[1776447081899,49.47,77461.79,129.7,0.05562,7e-05,3.53473]
[1776447085927,49.47,77452.5,129.7,0.05494,7e-05,3.50034]
[1776447088281,49.47,77440.81,129.7,0.05411,7e-05,3.45786]
[1776447089422,49.47,77440.81,129.7,0.05411,7e-05,3.45786]
[1776447090770,49.47,77430.53,129.7,0.05339,7e-05,3.42088]
[1776447093983,49.47,77444.95,129.7,0.0543,7e-05,3.46571]
[1776447099018,49.47,77446.2,129.7,0.05439,7e-05,3.47008]
[1776447102043,49.47,77456.81,129.7,0.05514,7e-05,3.50847]
[1776447106324,49.47,77465.72,129.7,0.05577,7e-05,3.54057]
[1776447112424,49.46,77468.62,129.7,0.05596,7e-05,3.55043]
[1776447113482,49.46,77456.28,129.7,0.05507,7e-05,3.505]
[1776447114127,49.46,77448.56,129.7,0.05452,7e-05,3.47687]
[1776447114981,49.46,77448.56,129.7,0.05452,7e-05,3.47687]
[1776447115233,49.46,77457.59,129.7,0.05516,7e-05,3.50965]
[1776447118438,49.46,77460.81,129.7,0.05539,7e-05,3.52118]
[1776447118497,49.46,77453.84,129.7,0.05489,7e-05,3.49567]
[1776447124028,49.46,77454.22,129.7,0.05491,7e-05,3.49673]
[1776447131248,49.45,77453.77,129.7,0.05486,7e-05,3.49458]
[1776447136295,49.45,77458.25,129.7,0.05518,7e-05,3.51063]
[1776447141187,49.45,77464.29,129.7,0.0556,7e-05,3.53226]
[1776447141319,49.45,77476.67,129.7,0.0565,7e-05,3.57762]
[1776447144960,49.45,77478.52,129.7,0.05662,7e-05,3.58381]
[1776447146267,49.44,77477.72,129.7,0.05656,7e-05,3.58065]
[1776447146361,49.44,77491.07,129.7,0.05754,7e-05,3.62992]
[1776447149381,49.44,77480.2,129.7,0.05672,7e-05,3.58877]
[1776447150357,49.44,77480.2,129.7,0.05672,7e-05,3.58877]
[1776447150939,49.44,77480.04,129.7,0.0567,7e-05,3.58796]
[1776447152091,49.44,77487.59,129.7,0.05715,7e-05,3.60838]
[1776447157437,49.43,77488.19,129.7,0.05717,7e-05,3.60924]
[1776447157625,49.43,77488.19,129.7,0.05717,7e-05,3.60924]
[1776447158444,49.43,77495.91,129.7,0.05773,7e-05,3.63771]
[1776447161441,49.42,77494.99,129.7,0.05765,7e-05,3.63369]
[1776447161466,49.42,77501.78,129.7,0.05815,7e-05,3.65876]
[1776447162472,49.42,77508.17,129.7,0.05862,8e-05,3.68238]
[1776447163175,49.42,77508.17,129.7,0.05862,8e-05,3.68238]
[1776447163894,49.42,77507.38,129.7,0.05856,8e-05,3.67905]
[1776447164732,49.42,77505.43,129.7,0.0584,7e-05,3.67138]
[1776447170785,49.41,77511.0,129.7,0.05878,8e-05,3.69028]
[1776447176656,49.39,77510.03,129.7,0.05866,8e-05,3.68443]
[1776447182523,49.38,77511.25,129.7,0.05872,8e-05,3.68709]
[1776447182615,49.38,77501.12,129.7,0.05795,7e-05,3.64874]
[1776447184392,49.38,77501.12,129.7,0.05795,7e-05,3.64874]
[1776447185325,49.38,77498.55,129.7,0.05775,7e-05,3.63852]
[1776447185448,49.38,77490.99,129.7,0.05718,7e-05,3.61012]
[1776447185751,49.38,77490.99,129.7,0.05718,7e-05,3.61012]
[1776447185794,49.38,77476.01,129.7,0.05608,7e-05,3.55474]
[1776447188220,49.38,77475.57,129.7,0.05605,7e-05,3.55279]
[1776447193692,49.37,77474.79,129.7,0.05597,7e-05,3.54901]
[1776447196213,49.37,77479.62,129.7,0.05632,7e-05,3.56664]
[1776447199766,49.37,77471.07,129.7,0.05568,7e-05,3.53425]
[1776447204777,49.35,77474.02,129.7,0.05585,7e-05,3.54276]
[1776447208810,49.35,77467.45,129.7,0.05536,7e-05,3.51807]
[1776447210824,49.35,77475.42,129.7,0.05593,7e-05,3.54705]
[1776447212914,49.35,77477.63,129.7,0.05598,7e-05,3.54776]
[1776447214070,49.34,77503.04,129.7,0.05781,7e-05,3.63979]
[1776447214855,49.34,77513.23,129.7,0.05857,8e-05,3.67799]
[1776447220074,49.28,77517.35,129.7,0.05866,8e-05,3.68236]
[1776447223317,49.25,77544.78,129.7,0.06066,8e-05,3.78174]
[1776447228435,49.16,77546.29,129.7,0.06045,8e-05,3.77167]
[1776447234029,48.99,77544.97,129.7,0.05967,8e-05,3.7335]
[1776447237051,48.98,77537.42,129.7,0.05907,8e-05,3.70356]
[1776447241240,48.97,77549.24,129.7,0.05995,8e-05,3.74718]
[1776447243523,48.93,77557.88,129.7,0.06044,8e-05,3.77176]
[1776447244101,48.9,77569.69,129.7,0.06127,8e-05,3.81276]
[1776447249141,48.79,77569.14,129.7,0.0608,8e-05,3.78959]
[1776447253627,48.71,77560.5,129.7,0.05982,8e-05,3.74168]
[1776447258244,48.67,77568.44,129.7,0.06025,8e-05,3.76312]
[1776447260222,48.62,77575.25,129.7,0.06061,8e-05,3.78082]
[1776447262377,48.57,77568.82,129.7,0.05993,8e-05,3.74706]
[1776447263246,48.55,77561.58,129.7,0.05928,8e-05,3.71525]
[1776447267273,48.55,77555.01,129.7,0.05875,8e-05,3.68876]
[1776447272310,48.54,77558.15,129.7,0.05885,8e-05,3.69184]
[1776447274282,48.54,77552.98,129.7,0.05845,8e-05,3.67176]
[1776447274326,48.53,77544.96,129.7,0.05784,8e-05,3.64094]
[1776447275580,48.53,77544.96,129.7,0.05784,8e-05,3.64094]
[1776447279362,48.51,77536.71,129.7,0.05711,8e-05,3.6046]
[1776447280368,48.5,77527.42,129.7,0.05638,7e-05,3.56796]
[1776447282635,48.5,77523.09,129.7,0.05606,7e-05,3.55161]
[1776447282650,48.5,77519.92,129.7,0.05582,7e-05,3.53967]
[1776447284417,48.49,77513.4,129.7,0.05532,7e-05,3.51428]
[1776447285727,48.49,77512.12,129.7,0.05522,7e-05,3.50901]
[1776447287069,48.49,77511.22,129.7,0.05514,7e-05,3.50517]
[1776447287418,48.48,77504.42,129.7,0.05464,7e-05,3.47947]
[1776447287733,48.48,77504.42,129.7,0.05464,7e-05,3.47947]
[1776447288803,48.48,77500.39,129.7,0.05434,7e-05,3.46413]
[1776447291772,48.47,77494.33,129.7,0.05388,7e-05,3.44061]
[1776447297489,48.46,77495.58,129.7,0.05392,7e-05,3.44288]
[1776447301518,48.45,77486.7,129.7,0.05326,7e-05,3.4088]
[1776447302541,48.45,77478.11,129.7,0.05264,7e-05,3.37715]
[1776447303089,48.45,77478.11,129.7,0.05264,7e-05,3.37715]
[1776447303436,48.45,77478.11,129.7,0.05264,7e-05,3.37715]
[1776447304542,48.45,77465.81,129.7,0.05177,7e-05,3.33209]
[1776447306015,48.45,77466.09,129.7,0.05178,7e-05,3.33289]
[1776447309578,48.44,77456.53,129.7,0.05111,7e-05,3.29777]
[1776447312987,48.44,77458.21,129.7,0.05121,7e-05,3.30331]
[1776447313321,48.44,77458.21,129.7,0.05121,7e-05,3.30331]
[1776447314092,48.44,77463.08,129.7,0.05155,7e-05,3.32064]
[1776447316239,48.44,77474.88,129.7,0.05236,7e-05,3.36286]
[1776447316628,48.44,77488.8,129.7,0.05334,7e-05,3.41332]
[1776447317635,48.44,77497.27,129.7,0.05395,7e-05,3.44455]
[1776447318641,48.44,77504.5,129.7,0.05448,7e-05,3.47132]
[1776447323677,48.44,77498.7,129.7,0.05406,7e-05,3.45015]
[1776447325370,48.44,77494.57,129.7,0.05377,7e-05,3.43503]
[1776447325372,48.44,77494.57,129.7,0.05377,7e-05,3.43503]
[1776447325377,48.44,77494.57,129.7,0.05377,7e-05,3.43503]
[1776447325691,48.44,77492.37,129.7,0.05361,7e-05,3.42705]
[1776447330726,48.43,77486.99,129.7,0.05319,7e-05,3.40562]
[1776447333606,48.43,77489.79,129.7,0.05328,7e-05,3.40804]
[1776447333747,48.43,77493.02,129.7,0.0535,7e-05,3.41953]
[1776447337716,48.43,77490.95,129.7,0.05336,7e-05,3.41234]
[1776447337760,48.43,77490.56,129.7,0.05334,7e-05,3.41105]
[1776447338309,48.43,77490.56,129.7,0.05334,7e-05,3.41105]
[1776447338536,48.43,77490.56,129.7,0.05334,7e-05,3.41105]
[1776447338619,48.43,77495.1,129.7,0.05365,7e-05,3.42733]
[1776447343336,48.43,77502.06,129.7,0.05416,7e-05,3.45333]
[1776447344464,48.43,77502.06,129.7,0.05416,7e-05,3.45333]
[1776447347885,48.43,77505.97,129.7,0.05445,7e-05,3.46799]
[1776447348675,48.43,77512.59,129.7,0.05493,7e-05,3.49253]
[1776447348857,48.43,77520.0,129.7,0.05547,7e-05,3.52012]
[1776447358430,48.43,77501.42,129.7,0.05412,7e-05,3.45131]
[1776447360022,48.43,77501.45,129.7,0.05412,7e-05,3.45142]
[1776447360718,48.43,77501.45,129.7,0.05412,7e-05,3.45142]
[1776447360942,48.43,77504.5,129.7,0.05433,7e-05,3.46187]
[1776447365977,48.43,77509.04,129.7,0.05466,7e-05,3.47893]
[1776447367475,48.43,77509.04,129.7,0.05466,7e-05,3.47893]
[1776447367502,48.43,77509.04,129.7,0.05466,7e-05,3.47893]
[1776447367684,48.43,77509.04,129.7,0.05466,7e-05,3.47893]
[1776447367768,48.43,77508.58,129.7,0.05463,7e-05,3.47728]
[1776447368596,48.43,77496.49,129.7,0.05375,7e-05,3.43222]
[1776447369061,48.43,77486.99,129.7,0.05307,7e-05,3.39742]
[1776447370007,48.42,77480.2,129.7,0.05258,7e-05,3.3723]
[1776447371012,48.42,77473.55,129.7,0.05211,7e-05,3.34786]
[1776447376049,48.42,77472.67,129.7,0.05202,7e-05,3.34348]
[1776447378063,48.41,77464.97,129.7,0.05148,7e-05,3.31523]
[1776447383742,48.41,77459.7,129.7,0.0511,7e-05,3.29553]
[1776447389140,48.4,77459.51,129.7,0.05106,7e-05,3.2935]
[1776447394175,48.4,77455.62,129.7,0.05068,7e-05,3.27179]
[1776447397196,48.4,77449.15,129.7,0.05023,7e-05,3.2484]
[1776447399752,48.39,77449.54,129.7,0.05025,7e-05,3.2497]
[1776447401473,48.39,77449.58,129.7,0.05025,7e-05,3.24965]
[1776447402231,48.39,77442.2,129.7,0.04975,7e-05,3.22328]
[1776447403748,48.39,77442.2,129.7,0.04975,7e-05,3.22328]
[1776447403795,48.39,77442.2,129.7,0.04975,7e-05,3.22328]
[1776447403957,48.39,77438.31,129.7,0.04948,7e-05,3.20948]
[1776447404143,48.39,77438.31,129.7,0.04948,7e-05,3.20948]
[1776447404211,48.39,77438.31,129.7,0.04948,7e-05,3.20948]
[1776447404267,48.39,77432.28,129.7,0.04908,7e-05,3.18821]
[1776447406015,48.39,77427.37,129.7,0.04874,7e-05,3.17057]
[1776447406275,48.39,77425.82,129.7,0.04863,7e-05,3.16476]
[1776447406941,48.39,77425.82,129.7,0.04863,7e-05,3.16476]
[1776447407831,48.39,77418.91,129.7,0.04817,7e-05,3.14028]
[1776447408291,48.38,77409.08,129.7,0.04751,7e-05,3.10585]
[1776447410034,48.38,77407.54,129.7,0.04741,7e-05,3.10025]
[1776447415749,48.37,77410.99,129.7,0.04761,7e-05,3.11078]
[1776447420490,48.37,77408.07,129.7,0.04739,7e-05,3.0993]
[1776447420560,48.37,77415.21,129.7,0.04785,7e-05,3.12375]
[1776447421047,48.37,77415.21,129.7,0.04785,7e-05,3.12375]
[1776447421082,48.37,77415.21,129.7,0.04785,7e-05,3.12375]
[1776447421383,48.37,77424.84,129.7,0.04849,7e-05,3.15739]
[1776447422014,48.37,77424.84,129.7,0.04849,7e-05,3.15739]
[1776447423166,48.37,77429.45,129.7,0.0488,7e-05,3.17358]
[1776447423448,48.37,77429.45,129.7,0.0488,7e-05,3.17358]
[1776447423633,48.37,77452.69,129.7,0.05037,7e-05,3.25574]
[1776447424260,48.37,77452.69,129.7,0.05037,7e-05,3.25574]
[1776447424405,48.37,77469.02,129.7,0.05149,7e-05,3.31413]
[1776447425735,48.37,77469.02,129.7,0.05149,7e-05,3.31413]
[1776447427014,48.36,77465.31,129.7,0.05122,7e-05,3.3004]
[1776447427213,48.36,77465.31,129.7,0.05122,7e-05,3.3004]
[1776447427359,48.36,77465.31,129.7,0.05122,7e-05,3.3004]
[1776447427426,48.36,77473.36,129.7,0.05178,7e-05,3.32923]
[1776447430131,48.37,77476.53,129.7,0.05201,7e-05,3.3412]
[1776447430676,48.37,77476.53,129.7,0.05201,7e-05,3.3412]
[1776447430777,48.37,77475.99,129.7,0.05198,7e-05,3.33949]
[1776447431042,48.37,77475.99,129.7,0.05198,7e-05,3.33949]
[1776447431353,48.37,77475.99,129.7,0.05198,7e-05,3.33949]
[1776447433515,48.36,77480.19,129.7,0.05227,7e-05,3.35421]
[1776447433554,48.36,77482.64,129.7,0.05243,7e-05,3.36285]
[1776447434661,48.36,77491.03,129.7,0.05303,7e-05,3.39363]
[1776447435187,48.36,77491.03,129.7,0.05303,7e-05,3.39363]
[1776447436295,48.36,77491.19,129.7,0.05305,7e-05,3.39438]
[1776447437275,48.37,77494.44,129.7,0.05328,7e-05,3.40643]
[1776447438925,48.37,77487.97,129.7,0.05283,7e-05,3.38307]
[1776447438936,48.37,77487.97,129.7,0.05283,7e-05,3.38307]
[1776447439281,48.37,77487.97,129.7,0.05283,7e-05,3.38307]
[1776447439515,48.37,77486.22,129.7,0.0527,7e-05,3.37638]
[1776447440081,48.37,77486.22,129.7,0.0527,7e-05,3.37638]
[1776447440472,48.37,77486.22,129.7,0.0527,7e-05,3.37638]
[1776447440523,48.37,77486.22,129.7,0.0527,7e-05,3.37638]
[1776447441536,48.36,77477.79,129.7,0.05209,7e-05,3.34515]
[1776447442872,48.36,77477.79,129.7,0.05209,7e-05,3.34515]
[1776447442897,48.36,77477.79,129.7,0.05209,7e-05,3.34515]
[1776447442931,48.36,77477.79,129.7,0.05209,7e-05,3.34515]
[1776447442931,48.36,77477.79,129.7,0.05209,7e-05,3.34515]
[1776447442999,48.36,77476.73,129.7,0.05201,7e-05,3.34107]
[1776447443549,48.36,77464.49,129.7,0.05115,7e-05,3.29669]
[1776447445478,48.36,77459.89,129.7,0.05083,7e-05,3.28003]
[1776447446683,48.36,77458.66,129.7,0.05075,7e-05,3.27548]
[1776447448299,48.36,77455.99,129.7,0.05056,7e-05,3.26566]
[1776447448585,48.36,77444.57,129.7,0.04978,7e-05,3.22493]
[1776447449738,48.36,77444.57,129.7,0.04978,7e-05,3.22493]
[1776447451305,48.36,77437.0,129.7,0.04926,7e-05,3.19809]
[1776447451925,48.36,77437.09,129.7,0.04917,7e-05,3.19142]
[1776447452831,48.35,77435.15,129.7,0.04903,7e-05,3.18418]
[1776447452902,48.35,77435.15,129.7,0.04903,7e-05,3.18418]
[1776447452910,48.35,77435.15,129.7,0.04903,7e-05,3.18418]
[1776447454322,48.35,77435.15,129.7,0.04903,7e-05,3.18418]
[1776447454326,48.35,77435.15,129.7,0.04903,7e-05,3.18418]
[1776447454340,48.35,77435.15,129.7,0.04903,7e-05,3.18418]
[1776447454547,48.35,77435.15,129.7,0.04903,7e-05,3.18418]
[1776447454627,48.35,77431.15,129.7,0.04877,7e-05,3.17015]
[1776447455042,48.35,77431.15,129.7,0.04877,7e-05,3.17015]
[1776447455152,48.35,77431.15,129.7,0.04877,7e-05,3.17015]
[1776447456154,48.35,77428.47,129.7,0.04859,7e-05,3.1608]
[1776447456641,48.35,77423.88,129.7,0.04828,7e-05,3.14481]
[1776447456937,48.35,77423.88,129.7,0.04828,7e-05,3.14481]
[1776447457823,48.35,77423.88,129.7,0.04828,7e-05,3.14481]
[1776447457878,48.35,77423.38,129.7,0.04825,7e-05,3.14314]
[1776447460669,48.36,77416.17,129.7,0.04778,7e-05,3.11829]
[1776447464696,48.36,77409.53,129.7,0.04736,7e-05,3.09582]
[1776447469732,48.36,77406.87,129.7,0.0472,6e-05,3.08745]
[1776447470591,48.36,77406.87,129.7,0.0472,6e-05,3.08745]
[1776447471348,48.36,77406.65,129.7,0.04719,6e-05,3.08686]
[1776447472753,48.36,77418.75,129.7,0.04799,7e-05,3.12903]
[1776447473760,48.37,77426.74,129.7,0.04852,7e-05,3.15697]
[1776447478794,48.37,77422.02,129.7,0.04821,7e-05,3.14078]
[1776447481816,48.37,77432.59,129.7,0.04891,7e-05,3.17794]
[1776447483261,48.37,77429.87,129.7,0.04873,7e-05,3.16842]
[1776447484518,48.37,77427.59,129.7,0.04858,7e-05,3.16047]
[1776447486858,48.37,77420.87,129.7,0.04814,7e-05,3.13716]
[1776447487680,48.37,77420.87,129.7,0.04814,7e-05,3.13716]
[1776447492900,48.37,77412.49,129.7,0.0476,7e-05,3.10877]
[1776447496928,48.38,77419.92,129.7,0.0481,7e-05,3.13504]
[1776447499672,48.38,77419.34,129.7,0.04806,7e-05,3.13311]
[1776447499805,48.38,77419.34,129.7,0.04806,7e-05,3.13311]
[1776447499873,48.38,77419.34,129.7,0.04806,7e-05,3.13311]
[1776447499956,48.38,77419.59,129.7,0.04808,7e-05,3.13416]
[1776447500627,48.38,77436.55,129.7,0.04921,7e-05,3.1935]
[1776447501641,48.38,77449.18,129.7,0.05006,7e-05,3.23807]
[1776447502626,48.38,77449.18,129.7,0.05006,7e-05,3.23807]
[1776447502674,48.38,77449.18,129.7,0.05006,7e-05,3.23807]
[1776447504564,48.38,77439.96,129.7,0.04944,7e-05,3.20538]
[1776447504977,48.38,77441.08,129.7,0.04951,7e-05,3.20928]
[1776447508432,48.38,77433.05,129.7,0.04897,7e-05,3.18099]
[1776447514235,48.38,77430.89,129.7,0.04873,7e-05,3.16654]
[1776447518079,48.38,77438.0,129.7,0.04921,7e-05,3.19163]
[1776447523324,48.38,77435.07,129.7,0.04901,7e-05,3.18131]
[1776447529648,48.38,77439.82,129.7,0.04933,7e-05,3.198]
[1776447531176,48.38,77450.31,129.7,0.05004,7e-05,3.23504]
[1776447533124,48.38,77450.53,129.7,0.05005,7e-05,3.2357]
[1776447538225,48.37,77457.02,129.7,0.05048,7e-05,3.25824]
[1776447540990,48.37,77457.31,129.7,0.0505,7e-05,3.25903]
[1776447541717,48.37,77457.31,129.7,0.0505,7e-05,3.25903]
[1776447544276,48.37,77457.32,129.7,0.05049,7e-05,3.25869]
[1776447547352,48.37,77455.26,129.7,0.05034,7e-05,3.25097]
[1776447547698,48.37,77455.26,129.7,0.05034,7e-05,3.25097]
[1776447548560,48.37,77451.1,129.7,0.05006,7e-05,3.23595]
[1776447552619,48.36,77458.44,129.7,0.05055,7e-05,3.26174]
[1776447555344,48.36,77440.45,129.7,0.04932,7e-05,3.19741]
[1776447560379,48.36,77439.39,129.7,0.04924,7e-05,3.19347]
[1776447563097,48.36,77444.49,129.7,0.04959,7e-05,3.2114]
[1776447564838,48.36,77438.16,129.7,0.04916,7e-05,3.18902]
[1776447564968,48.36,77438.16,129.7,0.04916,7e-05,3.18902]
[1776447564914,48.36,77430.48,129.7,0.04865,7e-05,3.16205]
[1776447565414,48.36,77419.89,129.7,0.04794,7e-05,3.12474]
[1776447567857,48.36,77414.22,129.7,0.04756,7e-05,3.10475]
[1776447567955,48.35,77413.17,129.7,0.04748,7e-05,3.10083]
[1776447569865,48.35,77412.4,129.7,0.04744,7e-05,3.09829]
[1776447570283,48.36,77413.11,129.7,0.04749,7e-05,3.10088]
[1776447570449,48.36,77405.44,129.7,0.04699,6e-05,3.07444]
[1776447574307,48.35,77406.45,129.7,0.04695,6e-05,3.07052]
[1776447574326,48.35,77406.45,129.7,0.04695,6e-05,3.07052]
[1776447574477,48.35,77404.3,129.7,0.0468,6e-05,3.0629]
[1776447576310,48.35,77405.96,129.7,0.04691,6e-05,3.06879]
[1776447577029,48.35,77418.81,129.7,0.04775,7e-05,3.11333]
[1776447577036,48.35,77418.81,129.7,0.04775,7e-05,3.11333]
[1776447577498,48.35,77430.86,129.7,0.04855,7e-05,3.1554]
[1776447578505,48.35,77438.14,129.7,0.04904,7e-05,3.18098]
[1776447583540,48.35,77438.05,129.7,0.04903,7e-05,3.18072]
[1776447587156,48.35,77436.71,129.7,0.04895,7e-05,3.17605]
[1776447590767,48.35,77446.65,129.7,0.04961,7e-05,3.21105]
[1776447591598,48.35,77459.31,129.7,0.05047,7e-05,3.25592]
[1776447592838,48.35,77467.14,129.7,0.05101,7e-05,3.28382]
[1776447593755,48.35,77467.14,129.7,0.05101,7e-05,3.28382]
[1776447599936,48.35,77473.94,129.7,0.05146,7e-05,3.30725]
[1776447601308,48.35,77475.37,129.7,0.05156,7e-05,3.31203]
[1776447601673,48.34,77481.19,129.7,0.05196,7e-05,3.33286]
[1776447602515,48.34,77481.19,129.7,0.05196,7e-05,3.33286]
[1776447602647,48.34,77481.19,129.7,0.05196,7e-05,3.33286]
[1776447602647,48.34,77481.19,129.7,0.05196,7e-05,3.33286]
[1776447602678,48.35,77475.97,129.7,0.0516,7e-05,3.31424]
[1776447607714,48.34,77476.74,129.7,0.05163,7e-05,3.31607]
[1776447608194,48.34,77476.74,129.7,0.05163,7e-05,3.31607]
[1776447608722,48.34,77487.22,129.7,0.05237,7e-05,3.35381]
[1776447610736,48.34,77497.55,129.7,0.05309,7e-05,3.39092]
[1776447612953,48.34,77492.32,129.7,0.05271,7e-05,3.37149]
[1776447613180,48.33,77488.91,129.7,0.05246,7e-05,3.35878]
[1776447613758,48.33,77471.83,129.7,0.05127,7e-05,3.29699]
[1776447616782,48.33,77480.53,129.7,0.05186,7e-05,3.32758]
[1776447617567,48.33,77480.53,129.7,0.05186,7e-05,3.32758]
[1776447617789,48.33,77490.06,129.7,0.05252,7e-05,3.36194]
[1776447618626,48.33,77490.06,129.7,0.05252,7e-05,3.36194]
[1776447620810,48.32,77479.45,129.7,0.05176,7e-05,3.32267]
[1776447623512,48.32,77479.7,129.7,0.05177,7e-05,3.32313]
[1776447628866,48.31,77481.18,129.7,0.05185,7e-05,3.32713]
[1776447631516,48.31,77484.95,129.7,0.0521,7e-05,3.34034]
[1776447631886,48.31,77499.66,129.7,0.05304,7e-05,3.38653]
[1776447634175,48.31,77501.86,129.7,0.05318,7e-05,3.39393]
[1776447637120,48.3,77501.94,129.7,0.05317,7e-05,3.39323]
[1776447641855,48.29,77498.69,129.7,0.05291,7e-05,3.38008]
[1776447641966,48.29,77486.41,129.7,0.05204,7e-05,3.33505]
[1776447647001,48.29,77483.47,129.7,0.05181,7e-05,3.32319]
[1776447648661,48.29,77480.15,129.7,0.05157,7e-05,3.31097]
[1776447648719,48.29,77480.15,129.7,0.05157,7e-05,3.31097]
[1776447648824,48.29,77480.15,129.7,0.05157,7e-05,3.31097]
[1776447648900,48.29,77480.15,129.7,0.05157,7e-05,3.31097]
[1776447649101,48.28,77457.89,129.7,0.05003,7e-05,3.23101]
[1776447649435,48.28,77457.89,129.7,0.05003,7e-05,3.23101]
[1776447649823,48.28,77457.89,129.7,0.05003,7e-05,3.23101]
[1776447649863,48.28,77457.89,129.7,0.05003,7e-05,3.23101]
[1776447649960,48.28,77457.89,129.7,0.05003,7e-05,3.23101]
[1776447650027,48.28,77445.38,129.7,0.04918,7e-05,3.18665]
[1776447650577,48.28,77445.38,129.7,0.04918,7e-05,3.18665]
[1776447651754,48.28,77444.41,129.7,0.04911,7e-05,3.18323]
[1776447651813,48.28,77444.41,129.7,0.04911,7e-05,3.18323]
[1776447651944,48.28,77444.41,129.7,0.04911,7e-05,3.18323]
[1776447654206,48.28,77443.84,129.7,0.04908,7e-05,3.18125]
[1776447654980,48.28,77443.84,129.7,0.04908,7e-05,3.18125]
[1776447655277,48.28,77448.44,129.7,0.04938,7e-05,3.19707]
[1776447656070,48.28,77453.6,129.7,0.04972,7e-05,3.2149]
[1776447658098,48.28,77454.59,129.7,0.04978,7e-05,3.21796]
[1776447659095,48.27,77455.0,129.7,0.0498,7e-05,3.21891]
[1776447659229,48.27,77455.0,129.7,0.0498,7e-05,3.21891]
[1776447661399,48.27,77458.23,129.7,0.05001,7e-05,3.23026]
[1776447663343,48.27,77455.56,129.7,0.04983,7e-05,3.22071]
[1776447664800,48.27,77456.23,129.7,0.04987,7e-05,3.22304]
[1776447666244,48.27,77459.06,129.7,0.05007,7e-05,3.23296]
[1776447666591,48.27,77459.06,129.7,0.05007,7e-05,3.23296]
[1776447668316,48.27,77459.65,129.7,0.0501,7e-05,3.23493]
[1776447668664,48.27,77459.65,129.7,0.0501,7e-05,3.23493]
[1776447671760,48.27,77459.03,129.7,0.05006,7e-05,3.23253]
[1776447672110,48.27,77459.03,129.7,0.05006,7e-05,3.23253]
[1776447673199,48.27,77448.05,129.7,0.04931,7e-05,3.19343]
[1776447674566,48.27,77448.05,129.7,0.04931,7e-05,3.19343]
[1776447675456,48.27,77444.88,129.7,0.04909,7e-05,3.18226]
[1776447678919,48.27,77446.0,129.7,0.04917,7e-05,3.18624]
[1776447679869,48.27,77445.86,129.7,0.04916,7e-05,3.18577]
[1776447679873,48.27,77461.7,129.7,0.05024,7e-05,3.24185]
[1776447680248,48.27,77474.34,129.7,0.05111,7e-05,3.2871]
[1776447681151,48.27,77474.34,129.7,0.05111,7e-05,3.2871]
[1776447686290,48.26,77470.37,129.7,0.05081,7e-05,3.27194]
[1776447687297,48.26,77463.93,129.7,0.05037,7e-05,3.24877]
[1776447689016,48.26,77463.93,129.7,0.05037,7e-05,3.24877]
[1776447689311,48.26,77452.95,129.7,0.04962,7e-05,3.20954]
[1776447690996,48.26,77452.95,129.7,0.04962,7e-05,3.20954]
[1776447691116,48.26,77442.81,129.7,0.04883,7e-05,3.16666]
[1776447691325,48.26,77432.59,129.7,0.04815,7e-05,3.13087]
[1776447693921,48.26,77429.07,129.7,0.04792,7e-05,3.11864]
[1776447694346,48.26,77417.06,129.7,0.04713,7e-05,3.07723]
[1776447696360,48.26,77409.11,129.7,0.04662,6e-05,3.05017]
[1776447697367,48.27,77418.69,129.7,0.04725,7e-05,3.08335]
[1776447698943,48.27,77418.69,129.7,0.04725,7e-05,3.08335]
[1776447699043,48.27,77423.92,129.7,0.0476,7e-05,3.10184]
[1776447704416,48.26,77429.41,129.7,0.04793,7e-05,3.11949]
[1776447706430,48.26,77442.51,129.7,0.04879,7e-05,3.1647]
[1776447707302,48.26,77442.51,129.7,0.04879,7e-05,3.1647]
[1776447707437,48.26,77452.43,129.7,0.04946,7e-05,3.19936]
[1776447709261,48.25,77458.24,129.7,0.04984,7e-05,3.21957]
[1776447709268,48.25,77458.24,129.7,0.04984,7e-05,3.21957]
[1776447709281,48.25,77458.24,129.7,0.04984,7e-05,3.21957]
[1776447709451,48.25,77468.77,129.7,0.05056,7e-05,3.25668]
[1776447711580,48.25,77473.31,129.7,0.05087,7e-05,3.27279]
[1776447711879,48.25,77476.94,129.7,0.05112,7e-05,3.2857]
[1776447712602,48.25,77476.94,129.7,0.05112,7e-05,3.2857]
[1776447712639,48.25,77483.83,129.7,0.0516,7e-05,3.31087]
[1776447717093,48.26,77480.49,129.7,0.05139,7e-05,3.2997]
[1776447718047,48.26,77478.9,129.7,0.05128,7e-05,3.29397]
[1776447718136,48.26,77479.11,129.7,0.0513,7e-05,3.29533]
[1776447720432,48.26,77475.11,129.7,0.05102,7e-05,3.2806]
[1776447721099,48.26,77475.11,129.7,0.05102,7e-05,3.2806]
[1776447720830,48.26,77467.58,129.7,0.05049,7e-05,3.25346]
[1776447721624,48.26,77467.58,129.7,0.05049,7e-05,3.25346]
[1776447721702,48.23,77458.92,129.7,0.0498,7e-05,3.2174]
[1776447722586,48.23,77458.92,129.7,0.0498,7e-05,3.2174]
[1776447722598,48.23,77458.92,129.7,0.0498,7e-05,3.2174]
[1776447722614,48.23,77458.92,129.7,0.0498,7e-05,3.2174]
[1776447723043,48.23,77450.37,129.7,0.04921,7e-05,3.18665]
[1776447723463,48.23,77450.37,129.7,0.04921,7e-05,3.18665]
[1776447725563,48.22,77441.68,129.7,0.0486,7e-05,3.15485]
[1776447728382,48.21,77439.87,129.7,0.04847,7e-05,3.14779]
[1776447731018,48.21,77449.61,129.7,0.04911,7e-05,3.1813]
[1776447731078,48.21,77452.28,129.7,0.04928,7e-05,3.19032]
[1776447731481,48.21,77452.28,129.7,0.04928,7e-05,3.19032]
[1776447731607,48.21,77466.27,129.7,0.05023,7e-05,3.24001]
[1776447732615,48.21,77474.39,129.7,0.05079,7e-05,3.26899]
[1776447734167,48.21,77474.39,129.7,0.05079,7e-05,3.26899]
[1776447735106,48.21,77476.32,129.7,0.05092,7e-05,3.27579]
[1776447740671,48.2,77474.29,129.7,0.05077,7e-05,3.2677]
[1776447743509,48.2,77472.4,129.7,0.05063,7e-05,3.26068]
[1776447743643,48.2,77472.4,129.7,0.05063,7e-05,3.26068]
[1776447743662,48.2,77472.4,129.7,0.05063,7e-05,3.26068]
[1776447743708,48.2,77472.4,129.7,0.05063,7e-05,3.26068]
[1776447743874,48.2,77472.4,129.7,0.05063,7e-05,3.26068]
[1776447743937,48.2,77472.4,129.7,0.05063,7e-05,3.26068]
[1776447743944,48.2,77472.4,129.7,0.05063,7e-05,3.26068]
[1776447744086,48.2,77472.4,129.7,0.05063,7e-05,3.26068]
[1776447744155,48.2,77453.68,129.7,0.04935,7e-05,3.19391]
[1776447744295,48.2,77453.68,129.7,0.04935,7e-05,3.19391]
[1776447744473,48.2,77453.68,129.7,0.04935,7e-05,3.19391]
[1776447744843,48.2,77452.95,129.7,0.0493,7e-05,3.19132]
[1776447746188,48.2,77452.95,129.7,0.0493,7e-05,3.19132]
[1776447746197,48.2,77441.08,129.7,0.04849,7e-05,3.1491]
[1776447746917,48.2,77447.99,129.7,0.04895,7e-05,3.17303]
[1776447747282,48.2,77447.99,129.7,0.04895,7e-05,3.17303]
[1776447748074,48.2,77447.99,129.7,0.04895,7e-05,3.17303]
[1776447748109,48.19,77447.93,129.7,0.04894,7e-05,3.17243]
[1776447749893,48.19,77453.12,129.7,0.04929,7e-05,3.19078]
[1776447750517,48.19,77455.72,129.7,0.04946,7e-05,3.19998]
[1776447750744,48.19,77469.26,129.7,0.05039,7e-05,3.24815]
[1776447752900,48.19,77463.47,129.7,0.04989,7e-05,3.22029]
[1776447753336,48.19,77463.47,129.7,0.04989,7e-05,3.22029]
[1776447758431,48.19,77465.28,129.7,0.05001,7e-05,3.22644]
[1776447758677,48.19,77465.28,129.7,0.05001,7e-05,3.22644]
[1776447759043,48.19,77465.28,129.7,0.05001,7e-05,3.22644]
[1776447759091,48.19,77460.87,129.7,0.0497,7e-05,3.2107]
[1776447759489,48.19,77460.87,129.7,0.0497,7e-05,3.2107]
[1776447759807,48.19,77454.23,129.7,0.04925,7e-05,3.18673]
[1776447761354,48.19,77455.25,129.7,0.04931,7e-05,3.18992]
[1776447764189,48.18,77447.57,129.7,0.04877,7e-05,3.16202]
[1776447766312,48.18,77448.87,129.7,0.04884,7e-05,3.1655]
[1776447768170,48.17,77451.24,129.7,0.04899,7e-05,3.17347]
[1776447768199,48.17,77457.55,129.7,0.04941,7e-05,3.19538]
[1776447769871,48.17,77461.31,129.7,0.04967,7e-05,3.20871]
[1776447774913,48.17,77454.44,129.7,0.0492,7e-05,3.18432]
[1776447780956,48.17,77444.23,129.7,0.04851,7e-05,3.14844]
[1776447784492,48.17,77448.59,129.7,0.04881,7e-05,3.16391]
[1776447788010,48.18,77437.67,129.7,0.04809,7e-05,3.12592]
[1776447788451,48.18,77437.67,129.7,0.04809,7e-05,3.12592]
[1776447789015,48.18,77431.29,129.7,0.04767,7e-05,3.10379]
[1776447791034,48.17,77423.5,129.7,0.04714,7e-05,3.07625]
[1776447796068,48.17,77427.33,129.7,0.04737,7e-05,3.08837]
[1776447800648,48.16,77426.72,129.7,0.04731,7e-05,3.08527]
[1776447801044,48.16,77426.72,129.7,0.04731,7e-05,3.08527]
[1776447801064,48.16,77426.72,129.7,0.04731,7e-05,3.08527]
[1776447801069,48.16,77426.72,129.7,0.04731,7e-05,3.08527]
[1776447801104,48.16,77444.16,129.7,0.04846,7e-05,3.14582]
[1776447802111,48.16,77456.9,129.7,0.04932,7e-05,3.19079]
[1776447803227,48.16,77456.9,129.7,0.04932,7e-05,3.19079]
[1776447803231,48.16,77456.9,129.7,0.04932,7e-05,3.19079]
[1776447803982,48.16,77458.2,129.7,0.04941,7e-05,3.19539]
[1776447804218,48.16,77458.2,129.7,0.04941,7e-05,3.19539]
[1776447805920,48.16,77457.47,129.7,0.04936,7e-05,3.19279]
[1776447806925,48.16,77457.41,129.7,0.04936,7e-05,3.19258]
[1776447806930,48.16,77457.41,129.7,0.04936,7e-05,3.19258]
[1776447808194,48.16,77458.24,129.7,0.04941,7e-05,3.19552]
[1776447809168,48.16,77459.78,129.7,0.04952,7e-05,3.20097]
[1776447812181,48.16,77454.42,129.7,0.04905,7e-05,3.17497]
[1776447817215,48.16,77458.4,129.7,0.04932,7e-05,3.18916]
[1776447822251,48.16,77451.62,129.7,0.04887,7e-05,3.16531]
[1776447827323,48.16,77445.39,129.7,0.04846,7e-05,3.14362]
[1776447829357,48.16,77442.74,129.7,0.04828,7e-05,3.1345]
[1776447832320,48.16,77452.34,129.7,0.04893,7e-05,3.16847]
[1776447835342,48.17,77442.26,129.7,0.04826,7e-05,3.13321]
[1776447840377,48.17,77434.58,129.7,0.04776,7e-05,3.10695]
[1776447843398,48.17,77427.76,129.7,0.04732,7e-05,3.08372]
[1776447845112,48.17,77427.76,129.7,0.04732,7e-05,3.08372]
[1776447850464,48.19,77424.25,129.7,0.04717,7e-05,3.07595]
[1776447852511,48.21,77423.17,129.7,0.04717,7e-05,3.07582]
[1776447858506,48.28,77428.56,129.7,0.04776,7e-05,3.10669]
[1776447859513,48.29,77437.36,129.7,0.04837,7e-05,3.13893]
[1776447861526,48.29,77444.34,129.7,0.04884,7e-05,3.16358]
[1776447863985,48.29,77448.8,129.7,0.04914,7e-05,3.17933]
[1776447863987,48.29,77448.8,129.7,0.04914,7e-05,3.17933]
[1776447865458,48.29,77450.57,129.7,0.04926,7e-05,3.18561]
[1776447871601,48.29,77441.6,129.7,0.04856,7e-05,3.14711]
[1776447876637,48.29,77446.55,129.7,0.0489,7e-05,3.16468]
[1776447878287,48.29,77446.55,129.7,0.0489,7e-05,3.16468]
[1776447880958,48.29,77448.34,129.7,0.04902,7e-05,3.17106]
[1776447881007,48.29,77448.53,129.7,0.04903,7e-05,3.17176]
[1776447882376,48.29,77448.53,129.7,0.04903,7e-05,3.17176]
[1776447882929,48.29,77450.22,129.7,0.04915,7e-05,3.17772]
[1776447883314,48.29,77450.22,129.7,0.04915,7e-05,3.17772]
[1776447883678,48.29,77452.15,129.7,0.04927,7e-05,3.18413]
[1776447884110,48.29,77452.15,129.7,0.04927,7e-05,3.18413]
[1776447884118,48.29,77452.15,129.7,0.04927,7e-05,3.18413]
[1776447884180,48.29,77453.6,129.7,0.04936,7e-05,3.18883]
[1776447884743,48.29,77453.6,129.7,0.04936,7e-05,3.18883]
[1776447885178,48.29,77453.6,129.7,0.04936,7e-05,3.18883]
[1776447885205,48.29,77461.48,129.7,0.04989,7e-05,3.21673]
[1776447885400,48.29,77461.48,129.7,0.04989,7e-05,3.21673]
[1776447885669,48.29,77461.48,129.7,0.04989,7e-05,3.21673]
[1776447885724,48.29,77468.58,129.7,0.05038,7e-05,3.24195]
[1776447887604,48.29,77470.56,129.7,0.05051,7e-05,3.24893]
[1776447892887,48.29,77477.73,129.7,0.051,7e-05,3.27396]
[1776447897399,48.28,77487.59,129.7,0.05167,7e-05,3.30873]
[1776447899682,48.28,77488.45,129.7,0.05172,7e-05,3.31143]
[1776447901365,48.28,77490.7,129.7,0.05188,7e-05,3.31937]
[1776447903233,48.27,77506.78,129.7,0.053,7e-05,3.37722]
[1776447903829,48.27,77514.49,129.7,0.05355,7e-05,3.40521]
[1776447905974,48.27,77514.69,129.7,0.05356,7e-05,3.40559]
[1776447906007,48.27,77514.69,129.7,0.05356,7e-05,3.40559]
[1776447906108,48.27,77513.25,129.7,0.05345,7e-05,3.39994]
[1776447907130,48.27,77513.25,129.7,0.05345,7e-05,3.39994]
[1776447907577,48.27,77518.17,129.7,0.05381,7e-05,3.41819]
[1776447910878,48.27,77524.86,129.7,0.0543,7e-05,3.44336]
[1776447913085,48.27,77537.64,129.7,0.05524,7e-05,3.49103]
[1776447915394,48.27,77551.1,129.7,0.05625,7e-05,3.54149]
[1776447917084,48.27,77547.37,129.7,0.05596,7e-05,3.52737]
[1776447917363,48.27,77545.16,129.7,0.0558,7e-05,3.51902]
[1776447918066,48.27,77545.16,129.7,0.0558,7e-05,3.51902]
[1776447919044,48.27,77547.37,129.7,0.05595,7e-05,3.5268]
[1776447921722,48.26,77555.38,129.7,0.05652,8e-05,3.55534]
[1776447921963,48.26,77555.38,129.7,0.05652,8e-05,3.55534]
[1776447922047,48.26,77555.38,129.7,0.05652,8e-05,3.55534]
[1776447922084,48.26,77555.38,129.7,0.05652,8e-05,3.55534]
[1776447923237,48.26,77561.24,129.7,0.05695,8e-05,3.57695]
[1776447924914,48.25,77564.46,129.7,0.05717,8e-05,3.58794]
[1776447927923,48.24,77567.13,139.7,0.05734,8e-05,3.5962]
[1776447927925,48.24,77567.13,139.7,0.05734,8e-05,3.5962]
[1776447928269,48.24,77567.13,139.7,0.05734,8e-05,3.5962]
[1776447929926,48.23,77566.91,139.7,0.05729,8e-05,3.5941]
[1776447929931,48.23,77566.91,139.7,0.05729,8e-05,3.5941]
[1776447931139,48.23,77567.49,139.7,0.05732,8e-05,3.59568]
[1776447933787,48.22,77573.55,139.7,0.05764,8e-05,3.60946]
[1776447936545,48.21,77577.66,139.7,0.05792,8e-05,3.62318]
[1776447938191,48.21,77582.42,139.7,0.05827,8e-05,3.64075]
[1776447938414,48.21,77582.42,139.7,0.05827,8e-05,3.64075]
[1776447939115,48.2,77587.97,139.7,0.05868,8e-05,3.66138]
[1776447940548,48.19,77593.32,139.7,0.05907,8e-05,3.68055]
[1776447943913,48.18,77595.2,139.7,0.05917,8e-05,3.68553]
[1776447946917,48.17,77600.46,139.7,0.05954,8e-05,3.70354]
[1776447947153,48.17,77607.46,139.7,0.06007,8e-05,3.72995]
[1776447948708,48.16,77606.83,139.7,0.06,8e-05,3.72666]
[1776447952430,48.15,77602.41,139.7,0.05961,8e-05,3.70703]
[1776447954513,48.14,77607.77,139.7,0.05998,8e-05,3.72547]
[1776447960241,48.03,77610.77,139.7,0.0598,8e-05,3.71713]
[1776447962256,47.98,77620.75,139.7,0.06041,8e-05,3.74703]
[1776447964257,47.98,77615.29,139.7,0.05996,8e-05,3.72481]
[1776447965822,47.93,77608.19,139.7,0.05922,8e-05,3.68832]
[1776447966514,47.93,77609.67,139.7,0.05932,8e-05,3.69333]
[1776447966516,47.93,77609.67,139.7,0.05932,8e-05,3.69333]
[1776447971592,47.87,77607.2,139.7,0.05891,8e-05,3.67308]
[1776447972327,47.87,77598.71,139.7,0.05824,8e-05,3.6402]
[1776447974341,47.86,77591.34,139.7,0.05763,8e-05,3.60975]
[1776447975660,47.86,77592.64,139.7,0.05772,8e-05,3.61412]
[1776447976651,47.85,77592.97,139.7,0.05773,8e-05,3.61475]
[1776447978981,47.85,77599.1,139.7,0.05818,8e-05,3.63709]
[1776447981972,47.84,77591.13,139.7,0.05752,8e-05,3.60441]
[1776447987130,47.82,77591.9,139.7,0.05752,8e-05,3.60431]
[1776447987434,47.82,77600.31,139.7,0.05816,8e-05,3.63611]
[1776447988440,47.81,77607.0,139.7,0.05867,8e-05,3.66134]
[1776447990506,47.81,77607.99,139.7,0.05871,8e-05,3.66375]
[1776447996353,47.76,77606.58,139.7,0.0583,8e-05,3.64131]
[1776447998514,47.71,77617.06,139.7,0.05896,8e-05,3.67394]
[1776448002327,47.71,77611.47,139.7,0.05849,8e-05,3.65074]
[1776448002472,47.7,77613.57,139.7,0.05862,8e-05,3.6575]
[1776448002984,47.7,77613.57,139.7,0.05862,8e-05,3.6575]
[1776448002985,47.7,77613.57,139.7,0.05862,8e-05,3.6575]
[1776448003122,47.7,77613.57,139.7,0.05862,8e-05,3.6575]
[1776448006235,47.7,77612.45,139.7,0.05853,8e-05,3.65273]
[1776448011615,47.67,77612.76,139.7,0.05844,8e-05,3.6484]
[1776448015602,47.66,77613.32,139.7,0.05847,8e-05,3.64998]
[1776448015606,47.66,77613.32,139.7,0.05847,8e-05,3.64998]
[1776448015964,47.66,77613.32,139.7,0.05847,8e-05,3.64998]
[1776448016065,47.66,77613.16,139.7,0.05844,8e-05,3.64847]
[1776448016866,47.66,77613.16,139.7,0.05844,8e-05,3.64847]
[1776448016867,47.66,77613.16,139.7,0.05844,8e-05,3.64847]
[1776448017898,47.66,77613.16,139.7,0.05843,8e-05,3.64779]
[1776448018419,47.66,77613.16,139.7,0.05843,8e-05,3.64779]
[1776448018475,47.66,77613.16,139.7,0.05843,8e-05,3.64779]
[1776448018579,47.66,77613.16,139.7,0.05843,8e-05,3.64779]
[1776448018527,47.65,77613.39,139.7,0.05843,8e-05,3.64801]
[1776448019174,47.65,77613.39,139.7,0.05843,8e-05,3.64801]
[1776448019227,47.65,77613.39,139.7,0.05843,8e-05,3.64801]
[1776448019495,47.65,77613.39,139.7,0.05843,8e-05,3.64801]
[1776448019329,47.65,77624.78,139.7,0.05932,8e-05,3.69216]
[1776448019671,47.65,77631.93,139.7,0.05989,8e-05,3.72021]
[1776448021815,47.65,77629.75,139.7,0.05972,8e-05,3.71171]
[1776448022422,47.65,77632.61,139.7,0.05995,8e-05,3.7231]
[1776448022948,47.65,77632.61,139.7,0.05995,8e-05,3.7231]
[1776448027308,47.64,77640.54,139.7,0.06056,8e-05,3.75297]
[1776448027505,47.64,77640.54,139.7,0.06056,8e-05,3.75297]
[1776448028092,47.63,77627.83,139.7,0.05946,8e-05,3.69916]
[1776448028769,47.63,77627.83,139.7,0.05946,8e-05,3.69916]
[1776448028799,47.63,77627.83,139.7,0.05946,8e-05,3.69916]
[1776448028916,47.63,77627.83,139.7,0.05946,8e-05,3.69916]
[1776448028973,47.62,77624.6,139.7,0.0592,8e-05,3.68624]
[1776448030536,47.62,77624.6,139.7,0.0592,8e-05,3.68624]
[1776448032885,47.58,77627.36,139.7,0.05926,8e-05,3.68903]
[1776448033012,47.58,77627.36,139.7,0.05926,8e-05,3.68903]
[1776448033772,47.57,77612.38,139.7,0.05805,8e-05,3.62916]
[1776448038255,47.56,77609.74,139.7,0.0578,8e-05,3.61695]
[1776448040835,47.56,77611.37,139.7,0.0579,8e-05,3.62203]
[1776448040844,47.56,77611.37,139.7,0.0579,8e-05,3.62203]
[1776448041658,47.55,77607.44,139.7,0.05756,8e-05,3.60493]
[1776448041828,47.55,77594.92,139.7,0.0566,8e-05,3.55671]
[1776448043217,47.55,77594.92,139.7,0.0566,8e-05,3.55671]
[1776448047775,47.51,77588.53,139.7,0.05595,8e-05,3.52435]
[1776448050421,47.5,77586.91,139.7,0.05581,8e-05,3.51723]
[1776448051571,47.5,77594.44,139.7,0.05636,8e-05,3.54509]
[1776448052357,47.5,77594.44,139.7,0.05636,8e-05,3.54509]
[1776448052506,47.5,77594.44,139.7,0.05636,8e-05,3.54509]
[1776448052906,47.49,77612.22,139.7,0.0576,8e-05,3.60523]
[1776448053962,47.49,77612.22,139.7,0.0576,8e-05,3.60523]
[1776448053969,47.49,77612.22,139.7,0.0576,8e-05,3.60523]
[1776448054028,47.49,77612.22,139.7,0.0576,8e-05,3.60523]
[1776448054129,47.49,77621.54,139.7,0.05832,8e-05,3.64089]
[1776448054815,47.49,77621.54,139.7,0.05832,8e-05,3.64089]
[1776448055588,47.48,77624.78,139.7,0.05855,8e-05,3.65227]
[1776448056534,47.48,77624.78,139.7,0.05855,8e-05,3.65227]
[1776448055928,47.48,77628.14,139.7,0.05881,8e-05,3.66521]
[1776448056935,47.48,77636.33,139.7,0.05946,8e-05,3.69734]
[1776448060962,47.47,77645.01,139.7,0.06013,8e-05,3.73025]
[1776448061987,47.47,77645.01,139.7,0.06013,8e-05,3.73025]
[1776448062081,47.47,77645.01,139.7,0.06013,8e-05,3.73025]
[1776448062326,47.47,77645.01,139.7,0.06013,8e-05,3.73025]
[1776448062476,47.47,77645.01,139.7,0.06013,8e-05,3.73025]
[1776448062482,47.47,77645.01,139.7,0.06013,8e-05,3.73025]
[1776448062527,47.47,77670.01,139.7,0.06216,8e-05,3.82953]
[1776448062605,47.47,77670.01,139.7,0.06216,8e-05,3.82953]
[1776448062818,47.47,77670.01,139.7,0.06216,8e-05,3.82953]
[1776448062994,47.47,77682.71,139.7,0.06321,8e-05,3.8807]
[1776448063641,47.47,77682.71,139.7,0.06321,8e-05,3.8807]
[1776448064886,47.47,77685.75,139.7,0.06347,8e-05,3.89292]
[1776448065241,47.47,77686.37,139.7,0.06351,8e-05,3.89509]
[1776448069957,47.41,77685.33,139.7,0.06317,8e-05,3.87877]
[1776448072054,47.4,77685.2,139.7,0.06314,8e-05,3.87719]
[1776448072059,47.4,77685.12,139.7,0.06312,8e-05,3.87634]
[1776448072668,47.4,77685.12,139.7,0.06312,8e-05,3.87634]
[1776448073066,47.4,77687.91,139.7,0.06334,8e-05,3.88712]
[1776448074537,47.4,77687.91,139.7,0.06334,8e-05,3.88712]
[1776448075080,47.34,77674.56,139.7,0.06201,8e-05,3.82278]
[1776448076258,47.34,77674.56,139.7,0.06201,8e-05,3.82278]
[1776448076311,47.34,77668.09,139.7,0.06147,8e-05,3.79639]
[1776448082423,47.32,77673.28,139.7,0.06181,8e-05,3.81272]
[1776448082439,47.32,77673.28,139.7,0.06181,8e-05,3.81272]
[1776448084145,47.3,77663.34,139.7,0.06094,8e-05,3.7703]
[1776448084708,47.3,77663.34,139.7,0.06094,8e-05,3.7703]
[1776448085153,47.3,77664.21,139.7,0.061,8e-05,3.77343]
[1776448086159,47.3,77675.34,139.7,0.06191,8e-05,3.81767]
[1776448088174,47.26,77668.96,139.7,0.06121,8e-05,3.78378]
[1776448092202,47.25,77660.4,139.7,0.06049,8e-05,3.74821]
[1776448095303,47.25,77662.93,139.7,0.06068,8e-05,3.75766]
[1776448095386,47.24,77670.18,139.7,0.06126,8e-05,3.78632]
[1776448098684,47.24,77670.07,139.7,0.06123,8e-05,3.78474]
[1776448098785,47.24,77670.07,139.7,0.06123,8e-05,3.78474]
[1776448098974,47.24,77670.07,139.7,0.06123,8e-05,3.78474]
[1776448099253,47.24,77661.8,139.7,0.06055,8e-05,3.75133]
[1776448100397,47.24,77661.8,139.7,0.06055,8e-05,3.75133]
[1776448101036,47.23,77657.99,139.7,0.06022,8e-05,3.73537]
[1776448102688,47.23,77655.28,139.7,0.05997,8e-05,3.72307]
[1776448104033,47.22,77653.67,139.7,0.05983,8e-05,3.71593]
[1776448104338,47.22,77653.67,139.7,0.05983,8e-05,3.71593]
[1776448104415,47.22,77646.64,139.7,0.05925,8e-05,3.68738]
[1776448110332,47.2,77645.92,139.7,0.05911,8e-05,3.68044]
[1776448111412,47.2,77645.92,139.7,0.05911,8e-05,3.68044]
[1776448111416,47.2,77645.92,139.7,0.05911,8e-05,3.68044]
[1776448113421,47.19,77650.09,139.7,0.0593,8e-05,3.68804]
[1776448113522,47.19,77652.27,139.7,0.05946,8e-05,3.69597]
[1776448115480,47.18,77652.33,139.7,0.05946,8e-05,3.69599]
[1776448117220,47.18,77647.39,139.7,0.05906,8e-05,3.67604]
[1776448122416,47.18,77646.76,139.7,0.05899,8e-05,3.6724]
[1776448122911,47.18,77646.76,139.7,0.05899,8e-05,3.6724]
[1776448123045,47.18,77646.76,139.7,0.05899,8e-05,3.6724]
[1776448123490,47.18,77646.76,139.7,0.05899,8e-05,3.6724]
[1776448123587,47.18,77644.05,139.7,0.05877,8e-05,3.66155]
[1776448123719,47.18,77644.05,139.7,0.05877,8e-05,3.66155]
[1776448125770,47.17,77637.41,139.7,0.05821,8e-05,3.63423]
[1776448127663,47.16,77630.48,139.7,0.05765,8e-05,3.60597]
[1776448133493,47.15,77627.51,139.7,0.05735,8e-05,3.59118]
[1776448138528,47.13,77629.68,139.7,0.05746,8e-05,3.59697]
[1776448141983,47.12,77629.11,139.7,0.05739,8e-05,3.59315]
[1776448142191,47.12,77629.11,139.7,0.05739,8e-05,3.59315]
[1776448142379,47.12,77629.11,139.7,0.05739,8e-05,3.59315]
[1776448144025,47.12,77621.65,139.7,0.05679,8e-05,3.56313]
[1776448149062,47.11,77611.01,139.7,0.05592,8e-05,3.51967]
[1776448149063,47.11,77611.01,139.7,0.05592,8e-05,3.51967]
[1776448150730,47.1,77613.48,139.7,0.05609,8e-05,3.52836]
[1776448150830,47.1,77613.48,139.7,0.05609,8e-05,3.52836]
[1776448151536,47.1,77613.48,139.7,0.05609,8e-05,3.52836]
[1776448153046,47.1,77619.92,139.7,0.05657,8e-05,3.55236]
[1776448156312,47.09,77624.71,139.7,0.05691,8e-05,3.5695]
[1776448156895,47.09,77626.42,139.7,0.05703,8e-05,3.57565]
[1776448156930,47.09,77626.42,139.7,0.05703,8e-05,3.57565]
[1776448157662,47.08,77638.34,139.7,0.05796,8e-05,3.62166]
[1776448158679,47.08,77638.34,139.7,0.05796,8e-05,3.62166]
[1776448159209,47.08,77639.62,139.7,0.05805,8e-05,3.6261]
[1776448160750,47.08,77630.82,139.7,0.05733,8e-05,3.59056]
[1776448166988,47.06,77628.53,139.7,0.0571,8e-05,3.57903]
[1776448167380,47.06,77628.53,139.7,0.0571,8e-05,3.57903]
[1776448167733,47.06,77617.16,139.7,0.0562,8e-05,3.53392]
[1776448168942,47.06,77617.16,139.7,0.0562,8e-05,3.53392]
[1776448169039,47.05,77610.45,139.7,0.05568,8e-05,3.50762]
[1776448169747,47.05,77602.14,139.7,0.05504,8e-05,3.47535]
[1776448174782,47.04,77602.31,139.7,0.05491,8e-05,3.46701]
[1776448179817,47.03,77598.17,139.7,0.05456,8e-05,3.44959]
[1776448184851,47.03,77606.08,139.7,0.05513,8e-05,3.47825]
[1776448186751,47.02,77605.06,139.7,0.05505,8e-05,3.47399]
[1776448191902,47.01,77602.66,139.7,0.05482,8e-05,3.46279]
[1776448197378,47.01,77603.71,139.7,0.05489,8e-05,3.46615]
[1776448197379,47.01,77603.71,139.7,0.05489,8e-05,3.46615]
[1776448200217,47.0,77603.21,139.7,0.05483,8e-05,3.4629]
[1776448201972,47.0,77590.11,139.7,0.05382,7e-05,3.41175]
[1776448203986,46.99,77596.69,139.7,0.0543,8e-05,3.43618]
[1776448207656,46.99,77598.38,139.7,0.05441,8e-05,3.44207]
[1776448207746,46.99,77598.38,139.7,0.05441,8e-05,3.44207]
[1776448208102,46.99,77599.22,139.7,0.05446,8e-05,3.44468]
[1776448208267,46.99,77599.22,139.7,0.05446,8e-05,3.44468]
[1776448208694,46.99,77608.7,139.7,0.05518,8e-05,3.48061]
[1776448210437,46.99,77613.83,139.7,0.05557,8e-05,3.50031]
[1776448213314,46.98,77616.66,139.7,0.05576,8e-05,3.51008]
[1776448217818,46.97,77622.58,139.7,0.05617,8e-05,3.53084]
[1776448218376,46.97,77622.58,139.7,0.05617,8e-05,3.53084]
[1776448219096,46.97,77639.06,139.7,0.05744,8e-05,3.59407]
[1776448221109,46.96,77645.45,139.7,0.05792,8e-05,3.6181]
[1776448223746,46.96,77642.95,139.7,0.05771,8e-05,3.60773]
[1776448223124,46.95,77636.0,139.7,0.05714,8e-05,3.57943]
[1776448224816,46.95,77634.54,139.7,0.05702,8e-05,3.57323]
[1776448229832,46.94,77636.13,139.7,0.0571,8e-05,3.57736]
[1776448229848,46.94,77636.13,139.7,0.0571,8e-05,3.57736]
[1776448230093,46.94,77636.13,139.7,0.0571,8e-05,3.57736]
[1776448230173,46.93,77626.11,139.7,0.05631,8e-05,3.53786]
[1776448231179,46.93,77618.44,139.7,0.0556,8e-05,3.49993]
[1776448233956,46.93,77616.64,139.7,0.05544,8e-05,3.49226]
[1776448237878,46.92,77623.72,139.7,0.05596,8e-05,3.51804]
[1776448238898,46.92,77624.2,139.7,0.05599,8e-05,3.5195]
[1776448239059,46.92,77624.2,139.7,0.05599,8e-05,3.5195]
[1776448244272,46.9,77628.19,139.7,0.05624,8e-05,3.53249]
[1776448249307,46.89,77630.48,139.7,0.05638,8e-05,3.53922]
[1776448252938,46.89,77631.89,139.7,0.05646,8e-05,3.5434]
[1776448253503,46.89,77631.89,139.7,0.05646,8e-05,3.5434]
[1776448254196,46.88,77637.56,139.7,0.05689,8e-05,3.56503]
[1776448254399,46.88,77637.56,139.7,0.05689,8e-05,3.56503]
[1776448254403,46.88,77645.75,139.7,0.05753,8e-05,3.59657]
[1776448255156,46.88,77645.75,139.7,0.05753,8e-05,3.59657]
[1776448255696,46.88,77645.75,139.7,0.05753,8e-05,3.59657]
[1776448256085,46.88,77648.55,139.7,0.05774,8e-05,3.60703]
[1776448256959,46.88,77650.53,139.7,0.05788,8e-05,3.61426]
[1776448259776,46.87,77651.5,139.7,0.05794,8e-05,3.61696]
[1776448261870,46.86,77650.67,139.7,0.05784,8e-05,3.61201]
[1776448262398,46.86,77648.27,139.7,0.05764,8e-05,3.6025]
[1776448265983,46.86,77645.82,139.7,0.05745,8e-05,3.59272]
[1776448265984,46.86,77645.82,139.7,0.05745,8e-05,3.59272]
[1776448266685,46.86,77645.82,139.7,0.05745,8e-05,3.59272]
[1776448266786,46.86,77645.93,139.7,0.05745,8e-05,3.59262]
[1776448266903,46.86,77645.93,139.7,0.05745,8e-05,3.59262]
[1776448267072,46.86,77645.93,139.7,0.05745,8e-05,3.59262]
[1776448267259,46.86,77645.93,139.7,0.05745,8e-05,3.59262]
[1776448267437,46.85,77636.49,139.7,0.0567,8e-05,3.5552]
[1776448268788,46.85,77636.49,139.7,0.0567,8e-05,3.5552]
[1776448268444,46.85,77628.69,139.7,0.05608,8e-05,3.52443]
[1776448270182,46.85,77627.71,139.7,0.056,8e-05,3.5202]
[1776448272474,46.84,77639.47,139.7,0.05688,8e-05,3.56461]
[1776448273730,46.84,77639.47,139.7,0.05688,8e-05,3.56461]
[1776448273808,46.84,77639.47,139.7,0.05688,8e-05,3.56461]
[1776448273838,46.84,77635.04,139.7,0.05653,8e-05,3.54686]
[1776448275027,46.84,77629.69,139.7,0.0561,8e-05,3.52561]
[1776448277528,46.83,77620.99,139.7,0.05542,8e-05,3.49114]
[1776448277536,46.83,77620.99,139.7,0.05542,8e-05,3.49114]
[1776448277537,46.83,77620.99,139.7,0.05542,8e-05,3.49114]
[1776448280531,46.83,77612.9,139.7,0.05477,8e-05,3.45859]
[1776448284839,46.82,77600.18,139.7,0.05379,7e-05,3.40878]
[1776448290601,46.81,77598.92,139.7,0.05367,7e-05,3.4026]
[1776448295637,46.81,77605.57,139.7,0.05404,8e-05,3.41947]
[1776448296495,46.81,77605.57,139.7,0.05404,8e-05,3.41947]
[1776448297651,46.8,77619.11,139.7,0.05505,8e-05,3.47075]
[1776448301679,46.8,77612.58,139.7,0.05453,8e-05,3.4444]
[1776448306735,46.79,77616.44,139.7,0.0548,8e-05,3.45797]
[1776448311748,46.78,77605.4,139.7,0.05393,8e-05,3.41396]
[1776448311911,46.78,77605.4,139.7,0.05393,8e-05,3.41396]
[1776448312756,46.78,77596.84,139.7,0.05328,7e-05,3.38122]
[1776448317380,46.78,77591.95,139.7,0.05291,7e-05,3.36205]
[1776448322739,46.77,77586.86,139.7,0.05252,7e-05,3.34217]
[1776448327861,46.77,77587.55,139.7,0.05255,7e-05,3.34394]
[1776448333735,46.77,77583.89,139.7,0.05227,7e-05,3.32979]
[1776448338939,46.76,77585.15,139.7,0.05235,7e-05,3.3338]
[1776448343985,46.76,77582.9,139.7,0.05218,7e-05,3.32491]
[1776448349026,46.76,77571.49,139.7,0.05134,7e-05,3.28189]
[1776448351039,46.76,77563.29,139.7,0.05065,7e-05,3.24437]
[1776448356219,46.76,77563.38,139.7,0.05066,7e-05,3.24484]
[1776448356272,46.76,77563.38,139.7,0.05066,7e-05,3.24484]
[1776448362115,46.76,77563.93,139.7,0.0507,7e-05,3.24724]
[1776448367151,46.76,77567.0,139.7,0.05093,7e-05,3.25874]
[1776448369164,46.76,77558.26,139.7,0.0503,7e-05,3.2265]
[1776448369957,46.76,77558.26,139.7,0.0503,7e-05,3.2265]
[1776448370172,46.76,77551.78,139.7,0.04984,7e-05,3.20274]
[1776448371179,46.76,77544.68,139.7,0.04934,7e-05,3.17686]
[1776448372653,46.76,77544.68,139.7,0.04934,7e-05,3.17686]
[1776448373994,46.76,77538.34,139.7,0.04891,7e-05,3.15405]
[1776448374200,46.76,77528.89,139.7,0.04825,7e-05,3.12003]
[1776448376295,46.76,77526.0,139.7,0.04806,7e-05,3.10981]
[1776448379235,46.77,77515.7,139.7,0.04737,7e-05,3.07388]
[1776448382174,46.77,77519.14,139.7,0.04762,7e-05,3.08673]
[1776448387763,46.78,77525.22,139.7,0.04806,7e-05,3.10986]
[1776448388444,46.78,77527.09,139.7,0.0482,7e-05,3.11707]
[1776448390312,46.79,77538.77,139.7,0.04902,7e-05,3.15993]
[1776448391319,46.79,77547.78,139.7,0.04965,7e-05,3.1929]
[1776448392603,46.79,77547.78,139.7,0.04965,7e-05,3.1929]
[1776448392606,46.79,77547.78,139.7,0.04965,7e-05,3.1929]
[1776448392606,46.79,77547.78,139.7,0.04965,7e-05,3.1929]
[1776448392666,46.79,77556.57,139.7,0.05028,7e-05,3.22523]
[1776448393913,46.79,77556.57,139.7,0.05028,7e-05,3.22523]
[1776448394352,46.79,77560.32,139.7,0.05055,7e-05,3.23953]
[1776448397349,46.79,77562.47,139.7,0.05071,7e-05,3.24777]
[1776448402963,46.79,77566.32,139.7,0.05099,7e-05,3.26209]
[1776448408437,46.79,77566.91,139.7,0.05103,7e-05,3.26423]
[1776448409444,46.79,77575.77,139.7,0.05167,7e-05,3.29715]
[1776448414481,46.79,77578.28,139.7,0.05175,7e-05,3.29908]
[1776448419517,46.79,77576.67,139.7,0.05163,7e-05,3.29279]
[1776448423545,46.79,77583.2,139.7,0.0521,7e-05,3.31699]
[1776448424037,46.79,77583.2,139.7,0.0521,7e-05,3.31699]
[1776448424552,46.79,77590.71,139.7,0.05265,7e-05,3.3451]
[1776448426332,46.79,77594.37,139.7,0.05292,7e-05,3.35878]
[1776448429872,46.78,77592.54,139.7,0.05277,7e-05,3.35149]
[1776448430749,46.78,77602.19,139.7,0.05349,7e-05,3.3877]
[1776448431121,46.78,77602.19,139.7,0.05349,7e-05,3.3877]
[1776448432624,46.78,77608.18,139.7,0.05393,8e-05,3.41028]
[1776448435090,46.78,77616.07,139.7,0.05451,8e-05,3.43967]
[1776448435233,46.78,77616.07,139.7,0.05451,8e-05,3.43967]
[1776448435626,46.78,77616.07,139.7,0.05451,8e-05,3.43967]
[1776448435629,46.78,77622.39,139.7,0.05499,8e-05,3.46365]
[1776448436016,46.78,77622.39,139.7,0.05499,8e-05,3.46365]
[1776448439880,46.77,77624.68,139.7,0.05514,8e-05,3.47149]
[1776448442260,46.77,77620.55,139.7,0.05481,8e-05,3.45463]
[1776448442987,46.77,77620.55,139.7,0.05481,8e-05,3.45463]
[1776448443486,46.76,77616.43,139.7,0.05449,8e-05,3.43854]
[1776448443877,46.76,77616.43,139.7,0.05449,8e-05,3.43854]
[1776448447480,46.76,77613.32,139.7,0.05423,8e-05,3.42558]
[1776448447759,46.76,77613.32,139.7,0.05423,8e-05,3.42558]
[1776448448575,46.76,77614.28,139.7,0.0543,8e-05,3.429]
[1776448450278,46.75,77612.79,139.7,0.05418,8e-05,3.42278]
[1776448453152,46.75,77618.26,139.7,0.05458,8e-05,3.44293]
[1776448456214,46.75,77614.64,139.7,0.05428,8e-05,3.42827]
[1776448461817,46.74,77608.77,139.7,0.05381,8e-05,3.40442]
[1776448463384,46.74,77608.7,139.7,0.0538,8e-05,3.40393]
[1776448466180,46.73,77605.39,139.7,0.05354,7e-05,3.39068]
[1776448466853,46.73,77606.07,139.7,0.05358,7e-05,3.39247]
[1776448472906,46.71,77605.28,139.7,0.05332,7e-05,3.37746]
[1776448477933,46.69,77602.93,139.7,0.05307,7e-05,3.36469]
[1776448479947,46.68,77596.39,139.7,0.05255,7e-05,3.33851]
[1776448480422,46.68,77596.39,139.7,0.05255,7e-05,3.33851]
[1776448480753,46.68,77596.39,139.7,0.05255,7e-05,3.33851]
[1776448485047,46.66,77590.77,139.7,0.05208,7e-05,3.3146]
[1776448486366,46.66,77590.36,139.7,0.05203,7e-05,3.31173]
[1776448486387,46.66,77590.36,139.7,0.05203,7e-05,3.31173]
[1776448486425,46.66,77590.36,139.7,0.05203,7e-05,3.31173]
[1776448487794,46.65,77589.44,139.7,0.05195,7e-05,3.30762]
[1776448490897,46.64,77590.36,139.7,0.05198,7e-05,3.3091]
[1776448490940,46.64,77590.36,139.7,0.05198,7e-05,3.3091]
[1776448491497,46.64,77589.79,139.7,0.05192,7e-05,3.30631]
[1776448492611,46.63,77586.67,139.7,0.05168,7e-05,3.29398]
[1776448492635,46.63,77586.67,139.7,0.05168,7e-05,3.29398]
[1776448493039,46.63,77576.69,139.7,0.05094,7e-05,3.25616]
[1776448493205,46.63,77576.69,139.7,0.05094,7e-05,3.25616]
[1776448494046,46.63,77568.73,139.7,0.05035,7e-05,3.22569]
[1776448494376,46.63,77568.73,139.7,0.05035,7e-05,3.22569]
[1776448497187,46.62,77567.2,139.7,0.05021,7e-05,3.21819]
[1776448499463,46.61,77567.9,139.7,0.05022,7e-05,3.21891]
[1776448500174,46.6,77568.81,139.7,0.05025,7e-05,3.22041]
[1776448500749,46.6,77568.81,139.7,0.05025,7e-05,3.22041]
[1776448502101,46.59,77584.59,139.7,0.05135,7e-05,3.27709]
[1776448503331,46.59,77584.59,139.7,0.05135,7e-05,3.27709]
[1776448506312,46.57,77576.74,139.7,0.05072,7e-05,3.24492]
[1776448507510,46.57,77576.46,139.7,0.05068,7e-05,3.24292]
[1776448507592,46.56,77576.17,139.7,0.05062,7e-05,3.23993]
[1776448508882,46.56,77576.17,139.7,0.05062,7e-05,3.23993]
[1776448508898,46.55,77575.63,139.7,0.05058,7e-05,3.2374]
[1776448510163,46.55,77568.65,139.7,0.05006,7e-05,3.21067]
[1776448515199,46.52,77577.01,139.7,0.05057,7e-05,3.237]
[1776448518424,46.51,77580.99,139.7,0.05082,7e-05,3.24988]
[1776448518501,46.51,77580.99,139.7,0.05082,7e-05,3.24988]
[1776448519075,46.51,77580.99,139.7,0.05082,7e-05,3.24988]
[1776448519077,46.51,77580.99,139.7,0.05082,7e-05,3.24988]
[1776448518518,46.51,77584.39,139.7,0.05104,7e-05,3.26157]
[1776448519259,46.51,77584.39,139.7,0.05104,7e-05,3.26157]
[1776448519362,46.5,77597.5,139.7,0.05198,7e-05,3.30968]
[1776448520234,46.5,77612.02,139.7,0.05306,7e-05,3.36454]
[1776448521573,46.5,77612.02,139.7,0.05306,7e-05,3.36454]
[1776448522352,46.5,77604.92,139.7,0.05252,7e-05,3.33737]
[1776448524790,46.5,77597.87,139.7,0.052,7e-05,3.31058]
[1776448526720,46.5,77597.96,139.7,0.052,7e-05,3.31087]
[1776448528109,46.5,77597.9,139.7,0.052,7e-05,3.3106]
[1776448533976,46.5,77596.81,139.7,0.05181,7e-05,3.29908]
[1776448534333,46.5,77587.76,139.7,0.05115,7e-05,3.26514]
[1776448536391,46.5,77581.79,139.7,0.05072,7e-05,3.24287]
[1776448537111,46.5,77583.16,139.7,0.05081,7e-05,3.24798]
[1776448537112,46.5,77583.16,139.7,0.05081,7e-05,3.24798]
[1776448540375,46.49,77590.97,139.7,0.05135,7e-05,3.27554]
[1776448545411,46.48,77591.94,139.7,0.05136,7e-05,3.27627]
[1776448550446,46.46,77591.23,139.7,0.05126,7e-05,3.27072]
[1776448554058,46.45,77591.37,139.7,0.05124,7e-05,3.27009]
[1776448555525,46.45,77590.74,139.7,0.05117,7e-05,3.26659]
[1776448555530,46.45,77590.74,139.7,0.05117,7e-05,3.26659]
[1776448556488,46.44,77580.73,139.7,0.05043,7e-05,3.22819]
[1776448561459,46.43,77575.15,139.7,0.04998,7e-05,3.20508]
[1776448561807,46.43,77575.15,139.7,0.04998,7e-05,3.20508]
[1776448561862,46.43,77575.26,139.7,0.04998,7e-05,3.20502]
[1776448562677,46.43,77575.26,139.7,0.04998,7e-05,3.20502]
[1776448562740,46.42,77576.23,139.7,0.05003,7e-05,3.20772]
[1776448563933,46.42,77576.23,139.7,0.05003,7e-05,3.20772]
[1776448564125,46.42,77576.23,139.7,0.05003,7e-05,3.20772]
[1776448563965,46.42,77575.22,139.7,0.04995,7e-05,3.20352]
[1776448564809,46.42,77575.22,139.7,0.04995,7e-05,3.20352]
[1776448564910,46.41,77575.22,139.7,0.04993,7e-05,3.20264]
[1776448567074,46.41,77575.15,139.7,0.04992,7e-05,3.20192]
[1776448567314,46.41,77580.24,139.7,0.05027,7e-05,3.2203]
[1776448568644,46.41,77583.64,139.7,0.05051,7e-05,3.23244]
[1776448568672,46.4,77584.0,139.7,0.05053,7e-05,3.23327]
[1776448574694,46.38,77579.95,139.7,0.05015,7e-05,3.21373]
[1776448574717,46.38,77579.95,139.7,0.05015,7e-05,3.21373]
[1776448577202,46.37,77576.38,139.7,0.04984,7e-05,3.19786]
[1776448577639,46.37,77563.45,139.7,0.04892,7e-05,3.15032]
[1776448578645,46.36,77555.23,139.7,0.04831,7e-05,3.11868]
[1776448579876,46.36,77555.23,139.7,0.04831,7e-05,3.11868]
[1776448579923,46.35,77548.48,139.7,0.04783,7e-05,3.09346]
[1776448582390,46.28,77549.32,139.7,0.04763,7e-05,3.08277]
[1776448587710,46.2,77551.78,139.7,0.04749,7e-05,3.07567]
[1776448590299,46.19,77551.57,139.7,0.04745,7e-05,3.07357]
[1776448590301,46.19,77551.57,139.7,0.04745,7e-05,3.07357]
[1776448595655,46.17,77549.06,139.7,0.04711,7e-05,3.05428]
[1776448600801,46.15,77549.15,139.7,0.04704,7e-05,3.0508]
[1776448605425,46.14,77545.83,139.7,0.04677,7e-05,3.03634]
[1776448605459,46.14,77545.83,139.7,0.04677,7e-05,3.03634]
[1776448610871,46.12,77547.3,139.7,0.0468,7e-05,3.03779]
[1776448613008,46.11,77545.29,139.7,0.04665,7e-05,3.02995]
[1776448613109,46.11,77545.29,139.7,0.04665,7e-05,3.02995]
[1776448617255,46.1,77544.59,139.7,0.04654,7e-05,3.02441]
[1776448621642,46.03,77546.26,139.7,0.04641,7e-05,3.01764]
[1776448626983,45.88,77542.35,139.7,0.0456,7e-05,2.97506]
[1776448628187,45.88,77542.35,139.7,0.0456,7e-05,2.97506]
[1776448631768,45.87,77536.35,139.7,0.04516,7e-05,2.95179]
[1776448633194,45.86,77530.35,139.7,0.04475,7e-05,2.93009]
[1776448636053,45.86,77519.47,139.7,0.04401,7e-05,2.89025]
[1776448637680,45.86,77519.47,139.7,0.04401,7e-05,2.89025]
[1776448641088,45.85,77526.09,139.7,0.04441,7e-05,2.91175]
[1776448642095,45.84,77534.68,139.7,0.04497,7e-05,2.94167]
[1776448643182,45.84,77534.68,139.7,0.04497,7e-05,2.94167]
[1776448651865,45.82,77532.85,149.7,0.04468,7e-05,2.92444]
[1776448653868,45.82,77528.7,149.7,0.04439,7e-05,2.909]
[1776448653878,45.82,77528.7,149.7,0.04439,7e-05,2.909]
[1776448654697,45.82,77528.72,149.7,0.04438,7e-05,2.90868]
[1776448660221,45.8,77519.85,149.7,0.04376,7e-05,2.87527]
[1776448661133,45.8,77519.85,149.7,0.04376,7e-05,2.87527]
[1776448661228,45.8,77520.01,149.7,0.04376,7e-05,2.87548]
[1776448663108,45.8,77520.46,149.7,0.04379,7e-05,2.8773]
[1776448663242,45.8,77510.77,149.7,0.04317,6e-05,2.84379]
[1776448664238,45.8,77510.77,149.7,0.04317,6e-05,2.84379]
[1776448664249,45.8,77510.77,149.7,0.04317,6e-05,2.84379]
[1776448664956,45.8,77510.77,149.7,0.04317,6e-05,2.84379]
[1776448665216,45.8,77503.26,149.7,0.04269,6e-05,2.81786]
[1776448665733,45.8,77503.26,149.7,0.04269,6e-05,2.81786]
[1776448670266,45.8,77500.06,149.7,0.04247,6e-05,2.80595]
[1776448676203,45.79,77501.13,149.7,0.04251,6e-05,2.80851]
[1776448676618,45.79,77500.68,153.6,0.04248,6e-05,2.80674]
[1776448676631,45.79,77500.68,157.6,0.04248,6e-05,2.80674]
[1776448676651,45.79,77500.68,157.6,0.04248,6e-05,2.80674]
[1776448676652,45.79,77500.68,157.6,0.04248,6e-05,2.80674]
[1776448676654,45.79,77500.68,157.6,0.04248,6e-05,2.80674]
[1776448676719,45.79,77499.86,157.6,0.04242,6e-05,2.80349]
[1776448683234,45.79,77496.46,157.6,0.04222,6e-05,2.79269]
[1776448688718,45.8,77495.72,157.6,0.0422,6e-05,2.79155]
[1776448694187,45.81,77494.52,157.6,0.04215,6e-05,2.78859]
[1776448696475,45.81,77504.45,157.6,0.0428,6e-05,2.82364]
[1776448701510,45.82,77504.58,157.6,0.04282,6e-05,2.82499]
[1776448703524,45.82,77496.89,157.6,0.04234,6e-05,2.79889]
[1776448705537,45.82,77490.13,157.6,0.04192,6e-05,2.77619]
[1776448707698,45.82,77485.8,157.6,0.04165,6e-05,2.76168]
[1776448707704,45.82,77485.8,157.6,0.04165,6e-05,2.76168]
[1776448707792,45.82,77485.8,157.6,0.04165,6e-05,2.76168]
[1776448707882,45.83,77478.59,157.6,0.04121,6e-05,2.73778]
[1776448710573,45.83,77471.91,157.6,0.04081,6e-05,2.71593]
[1776448713994,45.83,77470.74,157.6,0.04066,6e-05,2.70616]
[1776448715938,45.84,77471.01,157.6,0.04069,6e-05,2.70781]
[1776448717625,45.84,77481.56,157.6,0.04136,6e-05,2.74448]
[1776448720651,45.85,77487.85,157.6,0.04177,6e-05,2.76678]
[1776448725686,45.86,77488.6,157.6,0.04185,6e-05,2.77063]
[1776448730721,45.86,77489.45,157.6,0.04192,6e-05,2.77484]
[1776448733038,45.87,77496.58,157.6,0.04239,6e-05,2.79998]
[1776448733743,45.87,77502.92,157.6,0.0428,6e-05,2.82201]
[1776448738778,45.87,77504.1,157.6,0.04289,6e-05,2.82698]
[1776448743813,45.88,77495.98,157.6,0.04239,6e-05,2.7999]
[1776448745826,45.88,77506.03,157.6,0.04304,6e-05,2.83493]
[1776448749858,45.88,77514.37,157.6,0.04359,6e-05,2.86445]
[1776448754893,45.89,77513.36,157.6,0.04353,6e-05,2.8615]
[1776448758921,45.89,77520.03,157.6,0.04398,7e-05,2.88519]
[1776448760935,45.89,77529.59,157.6,0.04461,7e-05,2.91887]
[1776448765633,45.89,77530.85,157.6,0.04469,7e-05,2.92332]
[1776448765970,45.89,77530.77,157.6,0.04468,7e-05,2.92304]
[1776448766629,45.89,77530.77,157.6,0.04468,7e-05,2.92304]
[1776448766977,45.89,77529.67,157.6,0.04462,7e-05,2.91974]
[1776448771523,45.89,77534.88,157.6,0.04487,7e-05,2.93127]
[1776448772014,45.9,77538.75,157.6,0.04514,7e-05,2.94553]
[1776448776041,45.91,77547.69,157.6,0.04578,7e-05,2.97945]
[1776448777049,45.91,77559.93,157.6,0.04662,7e-05,3.02384]
[1776448782084,45.92,77562.5,157.6,0.04684,7e-05,3.03511]
[1776448787119,45.93,77563.06,157.6,0.04691,7e-05,3.03911]
[1776448792154,45.94,77562.6,157.6,0.04692,7e-05,3.03945]
[1776448797159,45.95,77563.09,157.6,0.04698,7e-05,3.04279]
[1776448797189,45.95,77559.7,157.6,0.04676,7e-05,3.03094]
[1776448798758,45.95,77560.0,157.6,0.04678,7e-05,3.03184]
[1776448799203,45.95,77559.43,157.6,0.04673,7e-05,3.02961]
[1776448800225,45.95,77559.43,157.6,0.04673,7e-05,3.02961]
[1776448800271,45.95,77558.99,157.6,0.04671,7e-05,3.02844]
[1776448802224,45.95,77549.13,157.6,0.04603,7e-05,2.99271]
[1776448803297,45.95,77549.13,157.6,0.04603,7e-05,2.99271]
[1776448803394,45.95,77549.13,157.6,0.04603,7e-05,2.99271]
[1776448803522,45.95,77554.63,157.6,0.0464,7e-05,3.01231]
[1776448803962,45.95,77554.63,157.6,0.0464,7e-05,3.01231]
[1776448804110,45.95,77554.63,157.6,0.0464,7e-05,3.01231]
[1776448804238,45.95,77570.93,157.6,0.04754,7e-05,3.07168]
[1776448805394,45.95,77570.93,157.6,0.04754,7e-05,3.07168]
[1776448805250,45.96,77583.29,157.6,0.04841,7e-05,3.1172]
[1776448807047,45.96,77589.43,157.6,0.04885,7e-05,3.14007]
[1776448810283,45.96,77592.85,157.6,0.0491,7e-05,3.1534]
[1776448810588,45.96,77596.43,157.6,0.04936,7e-05,3.16688]
[1776448811292,45.96,77602.72,157.6,0.04982,7e-05,3.19046]
[1776448811697,45.96,77602.72,157.6,0.04982,7e-05,3.19046]
[1776448811730,45.96,77602.72,157.6,0.04982,7e-05,3.19046]
[1776448812158,45.96,77602.72,157.6,0.04982,7e-05,3.19046]
[1776448812518,45.96,77600.19,157.6,0.04964,7e-05,3.1812]
[1776448813306,45.96,77590.84,157.6,0.04898,7e-05,3.14673]
[1776448814389,45.96,77590.84,157.6,0.04898,7e-05,3.14673]
[1776448815320,45.97,77578.61,157.6,0.04812,7e-05,3.10225]
[1776448817811,45.98,77573.21,157.6,0.04781,7e-05,3.08581]
[1776448819855,45.99,77574.04,157.6,0.04788,7e-05,3.08949]
[1776448820122,45.99,77574.04,157.6,0.04788,7e-05,3.08949]
[1776448820354,45.99,77571.46,157.6,0.0477,7e-05,3.08041]
[1776448820980,45.99,77571.46,157.6,0.0477,7e-05,3.08041]
[1776448821362,45.99,77572.34,157.6,0.04776,7e-05,3.08336]
[1776448822161,45.99,77572.34,157.6,0.04776,7e-05,3.08336]
[1776448822369,45.99,77568.91,157.6,0.04753,7e-05,3.07121]
[1776448823069,45.99,77568.91,157.6,0.04753,7e-05,3.07121]
[1776448823376,45.99,77569.08,157.6,0.04754,7e-05,3.07159]
[1776448824429,45.99,77567.93,157.6,0.04746,7e-05,3.06777]
[1776448825390,45.99,77567.29,157.6,0.04741,7e-05,3.06521]
[1776448828411,45.99,77554.09,157.6,0.04649,7e-05,3.01691]
[1776448829419,45.99,77545.4,157.6,0.0459,7e-05,2.98564]
[1776448831210,45.98,77541.95,157.6,0.04567,7e-05,2.97324]
[1776448837252,45.98,77548.06,157.6,0.04597,7e-05,2.98773]
[1776448837812,45.98,77545.78,157.6,0.04582,7e-05,2.97941]
[1776448839491,45.98,77535.86,157.6,0.04515,7e-05,2.94401]
[1776448841505,45.98,77529.4,157.6,0.04472,7e-05,2.92117]
[1776448844746,45.98,77531.4,157.6,0.04485,7e-05,2.92824]
[1776448848831,45.98,77538.21,157.6,0.0453,7e-05,2.95213]
[1776448854883,45.98,77528.52,157.6,0.04465,7e-05,2.91742]
[1776448855326,45.98,77528.52,157.6,0.04465,7e-05,2.91742]
[1776448855427,45.98,77529.5,157.6,0.04471,7e-05,2.92081]
[1776448857478,45.98,77528.6,157.6,0.04465,7e-05,2.91757]
[1776448862340,45.93,77525.34,157.6,0.04427,7e-05,2.89756]
[1776448867656,45.84,77516.8,157.6,0.0434,6e-05,2.85097]
[1776448867663,45.84,77516.8,157.6,0.0434,6e-05,2.85097]
[1776448872724,45.76,77504.4,157.6,0.04233,6e-05,2.79382]
[1776448877763,45.76,77507.26,157.6,0.04249,6e-05,2.80259]
[1776448879344,45.76,77507.26,157.6,0.04249,6e-05,2.80259]
[1776448879513,45.75,77504.28,157.6,0.04229,6e-05,2.7919]
[1776448882865,45.75,77495.93,157.6,0.04176,6e-05,2.76273]
[1776448885119,45.75,77489.91,157.6,0.04137,6e-05,2.74206]
[1776448886013,45.75,77488.34,157.6,0.04127,6e-05,2.73646]
[1776448888841,45.75,77478.07,157.6,0.04063,6e-05,2.70152]
[1776448891861,45.74,77473.28,157.6,0.04023,6e-05,2.67794]
[1776448896897,45.74,77484.2,157.6,0.04088,6e-05,2.71368]
[1776448901932,45.73,77485.2,157.6,0.04094,6e-05,2.7167]
[1776448905678,45.73,77479.4,157.6,0.04057,6e-05,2.69702]
[1776448905688,45.73,77479.4,157.6,0.04057,6e-05,2.69702]
[1776448905938,45.73,77479.4,157.6,0.04057,6e-05,2.69702]
[1776448906079,45.73,77467.36,157.6,0.03984,6e-05,2.6567]
[1776448906942,45.73,77467.36,157.6,0.03984,6e-05,2.6567]
[1776448911012,45.73,77466.02,157.6,0.03976,6e-05,2.65239]
[1776448915771,45.73,77473.93,157.6,0.04025,6e-05,2.6791]
[1776448918071,45.73,77484.96,157.6,0.04092,6e-05,2.7156]
[1776448922099,45.73,77476.45,157.6,0.04037,6e-05,2.68609]
[1776448923213,45.73,77476.45,157.6,0.04037,6e-05,2.68609]
[1776448924210,45.73,77473.19,157.6,0.04017,6e-05,2.67516]
[1776448924337,45.73,77473.19,157.6,0.04017,6e-05,2.67516]
[1776448926127,45.73,77459.05,157.6,0.03933,6e-05,2.62874]
[1776448927403,45.73,77459.05,157.6,0.03933,6e-05,2.62874]
[1776448928741,45.74,77461.82,157.6,0.03952,6e-05,2.63954]
[1776448929148,45.74,77470.33,157.6,0.04005,6e-05,2.66835]
[1776448932169,45.74,77476.87,157.6,0.04045,6e-05,2.6902]
[1776448937204,45.74,77478.8,157.6,0.04057,6e-05,2.69652]
[1776448942241,45.74,77481.59,157.6,0.04073,6e-05,2.70561]
[1776448944254,45.74,77471.82,157.6,0.04013,6e-05,2.67277]
[1776448949290,45.74,77468.89,157.6,0.03995,6e-05,2.66299]
[1776448954325,45.74,77469.4,157.6,0.03989,6e-05,2.65826]
[1776448955607,45.74,77469.31,157.6,0.03989,6e-05,2.65798]
[1776448955849,45.74,77469.31,157.6,0.03989,6e-05,2.65798]
[1776448956057,45.74,77469.31,157.6,0.03989,6e-05,2.65798]
[1776448956339,45.74,77460.12,157.6,0.03933,6e-05,2.62753]
[1776448957347,45.74,77449.07,157.6,0.03867,6e-05,2.59129]
[1776448959361,45.75,77441.0,157.6,0.03825,6e-05,2.56756]
[1776448962713,45.76,77443.59,157.6,0.03843,6e-05,2.5777]
[1776448963388,45.76,77436.85,157.6,0.03804,6e-05,2.55595]
[1776448964396,45.77,77430.12,157.6,0.03765,6e-05,2.5344]
[1776448964717,45.77,77430.12,157.6,0.03765,6e-05,2.5344]
[1776448965204,45.77,77430.12,157.6,0.03765,6e-05,2.5344]
[1776448966574,45.77,77428.42,157.6,0.03755,6e-05,2.52915]
[1776448974168,45.78,77427.78,157.6,0.03755,6e-05,2.52902]
[1776448975313,45.78,77427.02,157.6,0.03751,6e-05,2.52681]
[1776448977111,45.79,77425.35,157.6,0.03746,6e-05,2.52402]
[1776448977412,45.79,77425.35,157.6,0.03746,6e-05,2.52402]
[1776448978411,45.81,77421.15,157.6,0.03726,6e-05,2.51293]
[1776448979501,45.82,77411.51,157.6,0.03676,6e-05,2.48512]
[1776448982354,45.86,77407.13,157.6,0.03663,6e-05,2.47736]
[1776448982355,45.86,77407.13,157.6,0.03663,6e-05,2.47736]
[1776448987557,45.88,77416.41,157.6,0.03724,6e-05,2.51132]
[1776448990283,45.91,77417.08,157.6,0.03736,6e-05,2.5183]
[1776448990297,45.91,77417.08,157.6,0.03736,6e-05,2.5183]
[1776448990312,45.91,77417.08,157.6,0.03736,6e-05,2.5183]
[1776448990563,45.91,77417.08,157.6,0.03736,6e-05,2.5183]
[1776448990579,45.92,77427.17,157.6,0.03799,6e-05,2.55303]
[1776448991586,45.93,77434.3,157.6,0.03841,6e-05,2.57627]
[1776448994279,45.93,77437.97,157.6,0.03865,6e-05,2.58956]
[1776448998485,45.94,77435.72,157.6,0.03854,6e-05,2.58367]
[1776449000614,45.94,77448.0,157.6,0.03928,6e-05,2.62416]
[1776449000614,45.94,77448.0,157.6,0.03928,6e-05,2.62416]
[1776449001447,45.94,77448.0,157.6,0.03928,6e-05,2.62416]
[1776449001518,45.94,77448.0,157.6,0.03928,6e-05,2.62416]
[1776449001916,45.94,77453.34,157.6,0.0396,6e-05,2.64185]
[1776449002322,45.94,77453.34,157.6,0.0396,6e-05,2.64185]
[1776449002486,45.94,77436.11,157.6,0.03858,6e-05,2.58554]
[1776449002714,45.94,77436.11,157.6,0.03858,6e-05,2.58554]
[1776449003469,45.95,77417.92,157.6,0.03752,6e-05,2.52707]
[1776449003679,45.95,77409.38,157.6,0.03703,6e-05,2.49982]
[1776449006764,45.95,77405.75,157.6,0.03683,6e-05,2.48885]
[1776449008866,45.95,77413.58,157.6,0.03729,6e-05,2.5143]
[1776449008900,45.95,77413.58,157.6,0.03729,6e-05,2.5143]
[1776449008986,45.95,77413.58,157.6,0.03729,6e-05,2.5143]
[1776449009867,45.95,77418.59,157.6,0.03759,6e-05,2.53078]
[1776449010171,45.95,77418.59,157.6,0.03759,6e-05,2.53078]
[1776449011923,45.96,77418.73,157.6,0.0376,6e-05,2.53144]
[1776449012005,45.96,77418.73,157.6,0.0376,6e-05,2.53144]
[1776449012742,45.96,77409.82,157.6,0.03701,6e-05,2.49711]
[1776449014424,45.96,77409.82,157.6,0.03701,6e-05,2.49711]
[1776449014632,45.96,77409.69,157.6,0.03701,6e-05,2.49723]
[1776449014814,45.96,77409.69,157.6,0.03701,6e-05,2.49723]
[1776449018018,45.96,77412.26,157.6,0.03717,6e-05,2.50595]
[1776449018813,45.97,77416.24,157.6,0.0374,6e-05,2.51912]
[1776449020918,45.97,77411.29,157.6,0.03713,6e-05,2.50358]
[1776449022913,45.97,77409.82,157.6,0.03705,6e-05,2.49941]
[1776449022915,45.97,77409.82,157.6,0.03705,6e-05,2.49941]
[1776449022916,45.97,77409.82,157.6,0.03705,6e-05,2.49941]
[1776449026912,45.98,77412.61,157.6,0.03723,6e-05,2.50947]
[1776449028661,45.98,77405.91,157.6,0.03685,6e-05,2.48846]
[1776449029015,45.98,77405.91,157.6,0.03685,6e-05,2.48846]
[1776449034897,45.99,77414.12,157.6,0.03735,6e-05,2.51624]
[1776449039932,46.0,77418.68,157.6,0.03764,6e-05,2.53192]
[1776449040717,46.0,77418.68,157.6,0.03764,6e-05,2.53192]
[1776449041112,46.0,77418.68,157.6,0.03764,6e-05,2.53192]
[1776449042147,46.0,77412.21,157.6,0.03728,6e-05,2.51184]
[1776449046771,46.0,77411.46,157.6,0.03724,6e-05,2.51014]
[1776449046772,46.0,77411.46,157.6,0.03724,6e-05,2.51014]
[1776449048623,46.0,77411.85,157.6,0.03727,6e-05,2.51161]
[1776449049015,46.01,77411.49,157.6,0.03726,6e-05,2.51093]
[1776449049072,46.01,77411.49,157.6,0.03726,6e-05,2.51093]
[1776449049123,46.01,77411.49,157.6,0.03726,6e-05,2.51093]
[1776449049219,46.01,77411.49,157.6,0.03726,6e-05,2.51093]
[1776449049914,46.01,77406.46,157.6,0.03698,6e-05,2.49517]
[1776449050763,46.01,77406.46,157.6,0.03698,6e-05,2.49517]
[1776449050986,46.02,77400.33,157.6,0.03667,6e-05,2.47828]
[1776449050992,46.02,77400.33,157.6,0.03667,6e-05,2.47828]
[1776449051002,46.02,77400.33,157.6,0.03667,6e-05,2.47828]
[1776449051238,46.02,77400.33,157.6,0.03667,6e-05,2.47828]
[1776449051242,46.02,77383.81,157.6,0.03575,6e-05,2.42652]
[1776449052207,46.02,77383.81,157.6,0.03575,6e-05,2.42652]
[1776449052210,46.03,77369.69,157.6,0.03499,5e-05,2.38351]
[1776449052913,46.03,77369.69,157.6,0.03499,5e-05,2.38351]
[1776449053776,46.03,77369.42,157.6,0.03497,5e-05,2.38268]
[1776449055606,46.03,77367.52,157.6,0.03488,5e-05,2.37728]
[1776449055608,46.03,77367.52,157.6,0.03488,5e-05,2.37728]
[1776449056847,46.03,77364.36,157.6,0.03472,5e-05,2.36847]
[1776449057053,46.04,77353.16,157.6,0.03413,5e-05,2.33484]
[1776449061170,46.05,77348.17,157.6,0.0339,5e-05,2.32179]
[1776449061487,46.05,77348.17,157.6,0.0339,5e-05,2.32179]
[1776449062586,46.05,77346.67,157.6,0.03383,5e-05,2.3178]
[1776449062661,46.08,77353.38,157.6,0.03428,5e-05,2.34341]
[1776449067125,46.12,77363.55,157.6,0.03495,5e-05,2.38105]
[1776449067789,46.12,77363.55,157.6,0.03495,5e-05,2.38105]
[1776449071720,46.13,77364.21,157.6,0.03493,5e-05,2.37863]
[1776449071730,46.13,77364.21,157.6,0.03493,5e-05,2.37863]
[1776449072556,46.13,77364.21,157.6,0.03493,5e-05,2.37863]
[1776449072654,46.16,77376.34,157.6,0.03567,6e-05,2.42028]
[1776449073186,46.16,77376.34,157.6,0.03567,6e-05,2.42028]
[1776449074350,46.18,77381.96,157.6,0.03604,6e-05,2.44135]
[1776449079039,46.19,77383.88,157.6,0.03618,6e-05,2.44895]
[1776449079157,46.19,77383.88,157.6,0.03618,6e-05,2.44895]
[1776449079164,46.19,77383.88,157.6,0.03618,6e-05,2.44895]
[1776449079215,46.19,77369.88,157.6,0.03541,5e-05,2.40585]
[1776449080219,46.19,77359.33,157.6,0.03484,5e-05,2.37387]
[1776449082233,46.24,77370.61,157.6,0.03561,5e-05,2.41696]
[1776449083340,46.24,77370.61,157.6,0.03561,5e-05,2.41696]
[1776449083343,46.24,77370.61,157.6,0.03561,5e-05,2.41696]
[1776449085254,46.28,77381.74,157.6,0.03637,6e-05,2.45915]
[1776449085706,46.28,77381.74,157.6,0.03637,6e-05,2.45915]
[1776449092305,46.31,77378.19,157.6,0.03625,6e-05,2.45284]
[1776449096080,46.35,77377.12,157.6,0.03631,6e-05,2.45586]
[1776449096081,46.35,77377.12,157.6,0.03631,6e-05,2.45586]
[1776449101368,46.38,77367.09,157.6,0.03584,6e-05,2.42971]
[1776449102375,46.4,77359.41,157.6,0.03548,5e-05,2.40944]
[1776449106404,46.45,77368.29,157.6,0.03612,6e-05,2.44504]
[1776449106726,46.45,77368.29,157.6,0.03612,6e-05,2.44504]
[1776449106783,46.45,77368.29,157.6,0.03612,6e-05,2.44504]
[1776449106789,46.45,77368.29,157.6,0.03612,6e-05,2.44504]
[1776449109117,46.45,77372.66,157.6,0.03637,6e-05,2.45921]
[1776449109424,46.45,77382.2,157.6,0.03691,6e-05,2.48932]
[1776449110432,46.45,77389.21,157.6,0.03731,6e-05,2.51162]
[1776449111283,46.45,77389.21,157.6,0.03731,6e-05,2.51162]
[1776449114009,46.46,77377.43,157.6,0.03666,6e-05,2.47525]
[1776449115458,46.46,77373.06,157.6,0.03642,6e-05,2.46188]
[1776449120502,46.55,77383.23,157.6,0.03728,6e-05,2.5095]
[1776449121759,46.55,77385.91,157.6,0.03743,6e-05,2.51815]
[1776449124554,46.55,77374.37,157.6,0.03679,6e-05,2.48247]
[1776449125716,46.55,77374.37,157.6,0.03679,6e-05,2.48247]
[1776449125561,46.55,77363.85,157.6,0.03621,6e-05,2.44998]
[1776449127747,46.56,77359.09,157.6,0.03596,6e-05,2.43586]
[1776449132610,46.57,77353.73,157.6,0.03561,5e-05,2.41467]
[1776449133995,46.57,77350.3,157.6,0.03542,5e-05,2.40451]
[1776449134025,46.57,77350.3,157.6,0.03542,5e-05,2.40451]
[1776449134624,46.59,77350.11,157.6,0.03548,5e-05,2.40748]
[1776449135359,46.59,77350.11,157.6,0.03548,5e-05,2.40748]
[1776449135531,46.59,77350.11,157.6,0.03548,5e-05,2.40748]
[1776449135631,46.59,77341.81,157.6,0.03502,5e-05,2.38175]
[1776449135941,46.59,77341.81,157.6,0.03502,5e-05,2.38175]
[1776449137999,46.54,77338.74,157.6,0.03472,5e-05,2.365]
[1776449138652,46.52,77339.13,157.6,0.03468,5e-05,2.36267]
[1776449142209,46.6,77335.38,157.6,0.03471,5e-05,2.36394]
[1776449142315,46.6,77335.38,157.6,0.03471,5e-05,2.36394]
[1776449144062,46.65,77331.92,157.6,0.03467,5e-05,2.36182]
[1776449149729,46.77,77340.99,157.6,0.03552,5e-05,2.40964]
[1776449154508,46.77,77335.27,157.6,0.03524,5e-05,2.39361]
[1776449155033,46.8,77332.95,157.6,0.03518,5e-05,2.39018]
[1776449156778,46.84,77326.32,157.6,0.03496,5e-05,2.3776]
[1776449160806,46.93,77318.37,157.6,0.03479,5e-05,2.36816]
[1776449164116,47.0,77316.58,157.6,0.0349,5e-05,2.37446]
[1776449164158,47.0,77308.38,157.6,0.03447,5e-05,2.34991]
[1776449164837,47.0,77301.89,157.6,0.03414,5e-05,2.33102]
[1776449167087,47.0,77300.54,157.6,0.03407,5e-05,2.32747]
[1776449167090,47.0,77300.54,157.6,0.03407,5e-05,2.32747]
[1776449167186,47.03,77293.71,157.6,0.03381,5e-05,2.31257]
[1776449167858,47.03,77286.43,157.6,0.03344,5e-05,2.29117]
[1776449168802,47.03,77286.43,157.6,0.03344,5e-05,2.29117]
[1776449168973,47.03,77286.43,157.6,0.03344,5e-05,2.29117]
[1776449170885,47.02,77292.41,157.6,0.03369,5e-05,2.30578]
[1776449170988,47.0,77290.62,157.6,0.03355,5e-05,2.29771]
[1776449173457,46.95,77288.15,157.6,0.0333,5e-05,2.28329]
[1776449174294,46.87,77284.8,157.6,0.03289,5e-05,2.25999]
[1776449177389,46.8,77285.05,157.6,0.03267,5e-05,2.24797]
[1776449178031,46.75,77276.33,157.6,0.03212,5e-05,2.21595]
[1776449179304,46.75,77276.33,157.6,0.03212,5e-05,2.21595]
[1776449184980,46.73,77274.5,157.6,0.03197,5e-05,2.20738]
[1776449186165,46.73,77275.65,157.6,0.03201,5e-05,2.21014]
[1776449186284,46.73,77275.65,157.6,0.03201,5e-05,2.21014]
[1776449186365,46.73,77275.65,157.6,0.03201,5e-05,2.21014]
[1776449186410,46.73,77275.65,157.6,0.03201,5e-05,2.21014]
[1776449186991,46.72,77288.28,157.6,0.03263,5e-05,2.24553]
[1776449188663,46.72,77288.28,157.6,0.03263,5e-05,2.24553]
[1776449188752,46.72,77297.39,157.6,0.03307,5e-05,2.27085]
[1776449189384,46.72,77297.39,157.6,0.03307,5e-05,2.27085]
[1776449190125,46.71,77297.87,157.6,0.03308,5e-05,2.2716]
[1776449190160,46.71,77297.87,157.6,0.03308,5e-05,2.2716]
[1776449190179,46.71,77304.78,157.6,0.03344,5e-05,2.29192]
[1776449191908,46.71,77304.78,157.6,0.03344,5e-05,2.29192]
[1776449191020,46.67,77317.11,157.6,0.03388,5e-05,2.31571]
[1776449192043,46.67,77327.54,157.6,0.03442,5e-05,2.34655]
[1776449193290,46.67,77327.54,157.6,0.03442,5e-05,2.34655]
[1776449194817,46.67,77335.72,157.6,0.03485,5e-05,2.37051]
[1776449196369,46.66,77336.51,157.6,0.03488,5e-05,2.3725]
[1776449196397,46.66,77336.51,157.6,0.03488,5e-05,2.3725]
[1776449198660,46.66,77336.85,157.6,0.03489,5e-05,2.37272]
[1776449200256,46.65,77337.66,157.6,0.0349,5e-05,2.37352]
[1776449200816,46.65,77337.66,157.6,0.0349,5e-05,2.37352]
[1776449204827,46.62,77335.71,157.6,0.03472,5e-05,2.36346]
[1776449207821,46.62,77345.56,157.6,0.03522,5e-05,2.39169]
[1776449212175,46.58,77353.53,157.6,0.03556,5e-05,2.4109]
[1776449217210,46.56,77352.17,157.6,0.03541,5e-05,2.40231]
[1776449222245,46.53,77350.25,157.6,0.03523,5e-05,2.39203]
[1776449227280,46.51,77347.32,157.6,0.03499,5e-05,2.37881]
[1776449228287,46.5,77339.24,157.6,0.03453,5e-05,2.35263]
[1776449229294,46.49,77331.72,157.6,0.03411,5e-05,2.32922]
[1776449231175,46.49,77328.25,157.6,0.03392,5e-05,2.31808]
[1776449231309,46.48,77319.57,157.6,0.03345,5e-05,2.29151]
[1776449233323,46.48,77311.02,157.6,0.03298,5e-05,2.26492]
[1776449236344,46.46,77303.9,157.6,0.03259,5e-05,2.24218]
[1776449241383,46.45,77311.81,157.6,0.03294,5e-05,2.26234]
[1776449243397,46.44,77324.13,157.6,0.03355,5e-05,2.29749]
[1776449245037,46.43,77319.51,157.6,0.0333,5e-05,2.2831]
[1776449245916,46.43,77320.55,157.6,0.03335,5e-05,2.28594]
[1776449251455,46.41,77322.82,157.6,0.03331,5e-05,2.28259]
[1776449256489,46.39,77330.32,157.6,0.03365,5e-05,2.30165]
[1776449261453,46.37,77335.43,157.6,0.03387,5e-05,2.31415]
[1776449263807,46.37,77344.33,157.6,0.03431,5e-05,2.33949]
[1776449263812,46.37,77344.33,157.6,0.03431,5e-05,2.33949]
[1776449265543,46.36,77346.23,157.6,0.03439,5e-05,2.34374]
[1776449265600,46.36,77346.23,157.6,0.03439,5e-05,2.34374]
[1776449268526,46.34,77353.79,157.6,0.03475,5e-05,2.3644]
[1776449269581,46.33,77364.38,157.6,0.0353,5e-05,2.39516]
[1776449271595,46.32,77356.64,157.6,0.03485,5e-05,2.36983]
[1776449272602,46.32,77346.52,157.6,0.03429,5e-05,2.33836]
[1776449273609,46.31,77338.81,157.6,0.03387,5e-05,2.31444]
[1776449278645,46.29,77339.43,157.6,0.03384,5e-05,2.31283]
[1776449283680,46.27,77348.85,157.6,0.03428,5e-05,2.33765]
[1776449284687,46.27,77358.46,157.6,0.03478,5e-05,2.36605]
[1776449285371,46.27,77358.46,157.6,0.03478,5e-05,2.36605]
[1776449285375,46.27,77358.46,157.6,0.03478,5e-05,2.36605]
[1776449290729,46.24,77357.88,157.6,0.03467,5e-05,2.35953]
[1776449294757,46.22,77342.93,157.6,0.03381,5e-05,2.31127]
[1776449295995,46.22,77336.93,157.6,0.03348,5e-05,2.29263]
[1776449296770,46.22,77334.76,157.6,0.03337,5e-05,2.28595]
[1776449296937,46.22,77334.76,157.6,0.03337,5e-05,2.28595]
[1776449297778,46.21,77335.04,157.6,0.03337,5e-05,2.28613]
[1776449302813,46.19,77336.91,157.6,0.03341,5e-05,2.28835]
[1776449307848,46.17,77334.9,157.6,0.03325,5e-05,2.27908]
[1776449312883,46.15,77338.97,157.6,0.03332,5e-05,2.28189]
[1776449317918,46.14,77341.46,157.6,0.03339,5e-05,2.28607]
[1776449320939,46.12,77333.49,157.6,0.03294,5e-05,2.26046]
[1776449325974,46.11,77337.47,157.6,0.03309,5e-05,2.26925]
[1776449331009,46.09,77336.78,157.6,0.033,5e-05,2.26409]
[1776449336043,46.07,77327.02,157.6,0.03245,5e-05,2.23223]
[1776449337052,46.07,77318.76,157.6,0.03202,5e-05,2.20749]
[1776449342087,46.05,77329.21,157.6,0.0325,5e-05,2.23547]
[1776449344594,46.05,77329.07,157.6,0.03249,5e-05,2.2345]
[1776449344707,46.05,77329.07,157.6,0.03249,5e-05,2.2345]
[1776449344805,46.04,77310.09,157.6,0.0315,5e-05,2.17813]
[1776449345110,46.04,77293.32,157.6,0.03067,5e-05,2.13006]
[1776449346599,46.04,77293.32,157.6,0.03067,5e-05,2.13006]
[1776449347124,46.04,77305.98,157.6,0.03129,5e-05,2.16549]
[1776449349561,46.01,77305.52,157.6,0.03119,5e-05,2.15977]
[1776449351112,45.98,77295.99,157.6,0.03063,5e-05,2.12786]
[1776449351532,45.98,77295.99,157.6,0.03063,5e-05,2.12786]
[1776449352581,45.98,77290.24,157.6,0.03034,5e-05,2.11082]
[1776449353094,45.97,77284.19,157.6,0.03004,5e-05,2.09343]
[1776449355723,45.97,77275.52,157.6,0.02962,5e-05,2.06884]
[1776449361006,45.96,77275.56,157.6,0.02959,5e-05,2.06722]
[1776449362523,45.96,77279.98,157.6,0.0298,5e-05,2.07928]
[1776449363785,45.96,77278.59,157.6,0.02972,5e-05,2.07481]
[1776449363877,45.95,77271.18,157.6,0.02937,5e-05,2.05387]
[1776449366509,45.95,77268.08,157.6,0.02922,5e-05,2.04502]
[1776449368442,45.95,77274.21,157.6,0.0295,5e-05,2.06154]
[1776449369660,45.95,77271.53,157.6,0.02936,5e-05,2.05357]
[1776449370295,45.94,77257.59,157.6,0.0287,5e-05,2.01487]
[1776449374280,45.94,77260.36,157.6,0.02875,5e-05,2.01622]
[1776449378934,45.94,77254.69,157.6,0.02847,5e-05,1.99994]
[1776449378351,45.93,77247.28,157.6,0.02812,5e-05,1.97961]
[1776449383386,45.93,77248.57,157.6,0.02817,5e-05,1.9824]
[1776449387277,45.93,77250.49,157.6,0.02825,5e-05,1.98718]
[1776449387367,45.93,77250.49,157.6,0.02825,5e-05,1.98718]
[1776449387501,45.93,77250.49,157.6,0.02825,5e-05,1.98718]
[1776449387612,45.93,77250.49,157.6,0.02825,5e-05,1.98718]
[1776449387674,45.93,77259.81,157.6,0.02868,5e-05,2.01243]
[1776449388690,45.93,77259.81,157.6,0.02868,5e-05,2.01243]
[1776449388781,45.93,77277.87,157.6,0.02953,5e-05,2.06218]
[1776449390302,45.92,77275.85,157.6,0.02943,5e-05,2.05628]
[1776449390574,45.92,77275.85,157.6,0.02943,5e-05,2.05628]
[1776449391166,45.92,77275.94,157.6,0.02943,5e-05,2.05626]
[1776449391205,45.92,77275.94,157.6,0.02943,5e-05,2.05626]
[1776449391343,45.92,77275.94,157.6,0.02943,5e-05,2.05626]
[1776449392006,45.92,77275.94,157.6,0.02943,5e-05,2.05626]
[1776449392501,45.92,77270.31,157.6,0.02915,5e-05,2.04012]
[1776449392551,45.92,77261.51,157.6,0.02874,5e-05,2.01588]
[1776449393566,45.92,77253.85,157.6,0.02838,5e-05,1.99472]
[1776449394289,45.92,77253.85,157.6,0.02838,5e-05,1.99472]
[1776449396427,45.92,77247.43,157.6,0.02808,5e-05,1.97695]
[1776449397169,45.91,77243.52,157.6,0.0279,5e-05,1.96625]
[1776449398646,45.91,77247.27,157.6,0.02807,5e-05,1.97624]
[1776449398695,45.91,77247.27,157.6,0.02807,5e-05,1.97624]
[1776449399080,45.91,77249.12,157.6,0.02815,5e-05,1.98101]
[1776449399481,45.91,77249.12,157.6,0.02815,5e-05,1.98101]
[1776449399622,45.91,77249.12,157.6,0.02815,5e-05,1.98101]
[1776449399724,45.91,77265.07,157.6,0.02889,5e-05,2.02455]
[1776449400423,45.91,77265.07,157.6,0.02889,5e-05,2.02455]
[1776449400507,45.91,77273.17,157.6,0.02926,5e-05,2.04679]
[1776449401665,45.91,77273.17,157.6,0.02926,5e-05,2.04679]
[1776449402452,45.91,77273.74,157.6,0.02928,5e-05,2.04792]
[1776449404980,45.91,77271.05,157.6,0.02915,5e-05,2.04022]
[1776449405205,45.9,77265.45,157.6,0.02888,5e-05,2.0243]
[1776449405642,45.9,77265.45,157.6,0.02888,5e-05,2.0243]
[1776449405736,45.9,77255.88,157.6,0.02843,5e-05,1.99789]
[1776449407525,45.9,77250.65,157.6,0.02819,5e-05,1.98367]
[1776449407751,45.9,77250.65,157.6,0.02819,5e-05,1.98367]
[1776449407758,45.9,77250.65,157.6,0.02819,5e-05,1.98367]
[1776449407868,45.9,77250.65,157.6,0.02819,5e-05,1.98367]
[1776449411799,45.9,77245.33,157.6,0.02794,5e-05,1.96875]
[1776449416763,45.9,77243.65,157.6,0.02785,5e-05,1.96355]
[1776449417177,45.9,77247.92,157.6,0.02805,5e-05,1.97507]
[1776449417281,45.9,77247.92,157.6,0.02805,5e-05,1.97507]
[1776449421223,45.89,77249.96,157.6,0.02813,5e-05,1.98007]
[1776449423131,45.89,77243.56,157.6,0.02783,5e-05,1.96239]
[1776449423265,45.89,77243.56,157.6,0.02783,5e-05,1.96239]
[1776449424992,45.89,77242.56,157.6,0.02779,5e-05,1.9597]
[1776449427245,45.89,77235.0,157.6,0.02744,4e-05,1.93908]
[1776449427510,45.89,77235.0,157.6,0.02744,4e-05,1.93908]
[1776449427523,45.89,77235.0,157.6,0.02744,4e-05,1.93908]
[1776449427543,45.89,77235.0,157.6,0.02744,4e-05,1.93908]
[1776449428083,45.89,77237.12,157.6,0.02754,4e-05,1.94474]
[1776449428138,45.89,77237.12,157.6,0.02754,4e-05,1.94474]
[1776449430455,45.89,77238.34,157.6,0.02759,5e-05,1.94781]
[1776449433009,45.89,77234.16,157.6,0.02732,4e-05,1.93106]
[1776449435339,45.88,77233.71,157.6,0.0273,4e-05,1.92967]
[1776449435513,45.88,77233.71,157.6,0.0273,4e-05,1.92967]
[1776449435537,45.88,77233.71,157.6,0.0273,4e-05,1.92967]
[1776449435587,45.88,77233.71,157.6,0.0273,4e-05,1.92967]
[1776449435935,45.88,77233.71,157.6,0.0273,4e-05,1.92967]
[1776449436219,45.88,77207.56,157.6,0.02615,4e-05,1.86101]
[1776449436342,45.88,77207.56,157.6,0.02615,4e-05,1.86101]
[1776449436416,45.88,77207.56,157.6,0.02615,4e-05,1.86101]
[1776449436478,45.88,77207.56,157.6,0.02615,4e-05,1.86101]
[1776449437019,45.88,77185.38,157.6,0.02521,4e-05,1.80415]
[1776449437309,45.88,77185.38,157.6,0.02521,4e-05,1.80415]
[1776449439274,45.89,77178.55,157.6,0.02493,4e-05,1.78715]
[1776449439832,45.89,77178.55,157.6,0.02493,4e-05,1.78715]
[1776449439919,45.89,77170.04,157.6,0.02458,4e-05,1.76602]
[1776449440470,45.89,77170.04,157.6,0.02458,4e-05,1.76602]
[1776449440490,45.89,77170.04,157.6,0.02458,4e-05,1.76602]
[1776449442833,45.89,77162.14,157.6,0.02427,4e-05,1.74707]
[1776449442928,45.89,77162.14,157.6,0.02427,4e-05,1.74707]
[1776449444959,45.89,77169.57,157.6,0.02458,4e-05,1.76603]
[1776449450511,45.9,77167.29,157.6,0.02451,4e-05,1.76174]
[1776449451171,45.91,77167.39,157.6,0.02452,4e-05,1.76223]
[1776449453907,45.91,77174.25,157.6,0.02481,4e-05,1.78005]
[1776449455242,45.91,77173.59,157.6,0.02479,4e-05,1.7786]
[1776449458942,45.92,77160.16,157.6,0.02425,4e-05,1.74605]
[1776449464126,45.92,77159.4,157.6,0.02424,4e-05,1.74522]
[1776449465450,45.93,77169.25,157.6,0.02465,4e-05,1.77016]
[1776449465470,45.93,77169.25,157.6,0.02465,4e-05,1.77016]
[1776449469438,45.93,77181.66,157.6,0.02518,4e-05,1.8021]
[1776449475102,45.94,77174.2,157.6,0.02489,4e-05,1.78441]
[1776449480137,45.95,77176.19,157.6,0.02498,4e-05,1.79036]
[1776449480644,45.95,77176.19,157.6,0.02498,4e-05,1.79036]
[1776449483158,45.95,77183.65,157.6,0.0253,4e-05,1.80974]
[1776449484875,45.95,77183.65,157.6,0.0253,4e-05,1.80974]
[1776449486182,45.95,77196.04,157.6,0.02583,4e-05,1.84179]
[1776449491086,45.95,77197.81,157.6,0.02592,4e-05,1.84664]
[1776449491159,45.95,77197.81,157.6,0.02592,4e-05,1.84664]
[1776449491199,45.95,77197.81,157.6,0.02592,4e-05,1.84664]
[1776449491428,45.95,77197.81,157.6,0.02592,4e-05,1.84664]
[1776449491971,45.96,77199.33,157.6,0.02591,4e-05,1.84528]
[1776449492078,45.96,77178.5,157.6,0.02503,4e-05,1.79235]
[1776449492269,45.96,77163.04,157.6,0.0244,4e-05,1.75373]
[1776449493820,45.96,77163.04,157.6,0.0244,4e-05,1.75373]
[1776449495730,45.96,77166.44,157.6,0.02455,4e-05,1.76284]
[1776449495801,45.96,77166.44,157.6,0.02455,4e-05,1.76284]
[1776449496222,45.96,77167.91,157.6,0.02461,4e-05,1.76673]
[1776449496795,45.96,77167.91,157.6,0.02461,4e-05,1.76673]
[1776449496884,45.96,77167.91,157.6,0.02461,4e-05,1.76673]
[1776449496908,45.96,77167.91,157.6,0.02461,4e-05,1.76673]
[1776449497262,45.96,77179.11,157.6,0.02508,4e-05,1.79523]
[1776449498290,45.96,77179.11,157.6,0.02508,4e-05,1.79523]
[1776449498357,45.97,77189.18,157.6,0.02551,4e-05,1.82093]
[1776449501283,45.97,77190.58,157.6,0.02557,4e-05,1.82476]
[1776449502008,45.97,77190.58,157.6,0.02557,4e-05,1.82476]
[1776449507333,45.97,77196.82,157.6,0.02585,4e-05,1.8415]
[1776449512367,45.98,77187.57,157.6,0.02546,4e-05,1.81834]
[1776449516396,45.98,77176.89,157.6,0.02503,4e-05,1.7919]
[1776449517403,45.98,77168.69,157.6,0.02469,4e-05,1.77153]
[1776449522438,45.99,77163.09,157.6,0.02448,4e-05,1.75872]
[1776449527467,45.99,77168.5,157.6,0.02472,4e-05,1.77309]
[1776449532508,46.05,77178.43,157.6,0.02527,4e-05,1.80631]
[1776449533315,46.05,77178.43,157.6,0.02527,4e-05,1.80631]
[1776449533345,46.05,77178.43,157.6,0.02527,4e-05,1.80631]
[1776449533398,46.05,77178.43,157.6,0.02527,4e-05,1.80631]
[1776449533515,46.06,77183.96,157.6,0.02552,4e-05,1.8218]
[1776449534861,46.06,77183.96,157.6,0.02552,4e-05,1.8218]
[1776449537914,46.16,77189.1,157.6,0.02601,4e-05,1.85068]
[1776449537946,46.16,77189.1,157.6,0.02601,4e-05,1.85068]
[1776449538009,46.19,77188.74,157.6,0.02607,4e-05,1.85471]
[1776449539882,46.31,77179.09,157.6,0.02597,4e-05,1.8481]
[1776449542197,46.43,77171.99,157.6,0.02597,4e-05,1.84803]
[1776449543008,46.43,77171.99,157.6,0.02597,4e-05,1.84803]
[1776449544012,46.49,77169.92,157.6,0.02603,4e-05,1.85177]
[1776449544058,46.49,77169.92,157.6,0.02603,4e-05,1.85177]
[1776449544153,46.55,77168.12,157.6,0.02611,4e-05,1.85619]
[1776449544979,46.55,77168.12,157.6,0.02611,4e-05,1.85619]
[1776449545037,46.58,77168.46,157.6,0.02619,4e-05,1.86111]
[1776449548909,46.76,77167.84,157.6,0.02662,4e-05,1.88661]
[1776449548913,46.82,77167.98,157.6,0.02678,4e-05,1.89602]
[1776449551087,46.87,77167.25,157.6,0.0269,4e-05,1.90319]
[1776449556677,47.29,77171.64,157.6,0.0281,4e-05,1.97274]
[1776449561780,47.37,77177.7,157.6,0.02858,5e-05,2.00064]
[1776449567754,47.41,77184.32,157.6,0.02899,5e-05,2.02465]
[1776449572789,47.44,77186.68,157.6,0.02917,5e-05,2.03541]
[1776449574559,47.44,77188.1,157.6,0.02925,5e-05,2.04009]
[1776449574803,47.45,77195.13,157.6,0.02959,5e-05,2.05988]
[1776449575867,47.45,77195.13,157.6,0.02959,5e-05,2.05988]
[1776449577823,47.46,77205.27,157.6,0.03011,5e-05,2.08986]
[1776449580846,47.48,77215.22,157.6,0.03062,5e-05,2.11947]
[1776449584887,47.49,77214.95,157.6,0.03064,5e-05,2.1209]
[1776449584981,47.5,77202.69,157.6,0.03008,5e-05,2.08803]
[1776449585694,47.5,77202.69,157.6,0.03008,5e-05,2.08803]
[1776449587744,47.51,77192.38,157.6,0.02962,5e-05,2.06165]
[1776449592327,47.54,77184.43,157.6,0.02933,5e-05,2.0445]
[1776449592327,47.54,77184.43,157.6,0.02933,5e-05,2.0445]
[1776449597965,47.57,77184.26,157.6,0.02941,5e-05,2.04913]
[1776449600113,47.57,77184.47,157.6,0.02943,5e-05,2.05053]
[1776449600408,47.58,77183.52,157.6,0.0294,5e-05,2.04882]
[1776449600619,47.58,77183.52,157.6,0.0294,5e-05,2.04882]
[1776449600641,47.58,77183.52,157.6,0.0294,5e-05,2.04882]
[1776449600712,47.58,77183.52,157.6,0.0294,5e-05,2.04882]
[1776449600986,47.58,77173.65,157.6,0.02897,5e-05,2.02328]
[1776449601993,47.59,77163.81,157.6,0.02854,4e-05,1.9981]
[1776449603661,47.6,77158.52,157.6,0.02832,4e-05,1.98511]
[1776449605194,47.6,77157.18,157.6,0.02828,4e-05,1.98251]
[1776449606900,47.61,77164.96,157.6,0.02865,4e-05,2.00482]
[1776449609273,47.63,77163.78,157.6,0.02863,4e-05,2.00351]
[1776449611623,47.64,77164.0,157.6,0.02861,4e-05,2.00116]
[1776449612068,47.65,77173.3,157.6,0.02905,5e-05,2.0267]
[1776449613075,47.65,77181.28,157.6,0.02943,5e-05,2.04888]
[1776449614348,47.66,77182.28,157.6,0.02949,5e-05,2.05239]
[1776449614351,47.66,77182.28,157.6,0.02949,5e-05,2.05239]
[1776449620124,47.69,77179.44,157.6,0.02945,5e-05,2.04982]
[1776449620916,47.69,77179.44,157.6,0.02945,5e-05,2.04982]
[1776449620922,47.69,77179.44,157.6,0.02945,5e-05,2.04982]
[1776449621130,47.7,77185.96,157.6,0.02976,5e-05,2.06818]
[1776449622983,47.7,77190.32,157.6,0.02998,5e-05,2.08076]
[1776449623145,47.71,77180.03,157.6,0.02951,5e-05,2.0538]
[1776449625159,47.72,77170.22,157.6,0.02909,5e-05,2.02925]
[1776449626166,47.72,77158.05,157.6,0.02856,4e-05,1.99792]
[1776449626778,47.72,77158.05,157.6,0.02856,4e-05,1.99792]
[1776449628274,47.73,77153.04,157.6,0.02835,4e-05,1.98568]
[1776449634352,47.83,77150.48,157.6,0.02849,4e-05,1.99348]
[1776449641271,47.92,77144.23,157.6,0.02846,4e-05,1.99164]
[1776449643269,47.93,77140.79,157.6,0.02832,4e-05,1.98357]
[1776449648321,48.17,77143.36,157.6,0.02908,5e-05,2.02748]
[1776449653358,48.2,77141.07,157.6,0.02904,4e-05,2.02563]
[1776449657389,48.32,77134.11,157.6,0.02906,4e-05,2.02654]
[1776449662425,48.49,77132.39,157.6,0.02943,5e-05,2.04776]
[1776449664439,48.5,77139.38,157.6,0.02978,5e-05,2.0678]
[1776449669474,48.53,77143.15,157.6,0.03001,5e-05,2.08157]
[1776449671461,48.53,77144.0,157.6,0.03006,5e-05,2.08457]
[1776449671465,48.53,77144.0,157.6,0.03006,5e-05,2.08457]
[1776449673969,48.54,77152.34,157.6,0.0304,5e-05,2.10253]
[1776449673971,48.54,77152.34,157.6,0.0304,5e-05,2.10253]
[1776449683574,48.59,77145.44,157.6,0.03021,5e-05,2.09179]
[1776449685588,48.6,77154.14,157.6,0.03064,5e-05,2.11656]
[1776449686595,48.61,77163.36,157.6,0.03108,5e-05,2.14217]
[1776449687602,48.61,77170.99,157.6,0.03146,5e-05,2.16361]
[1776449692636,48.63,77167.32,157.6,0.03134,5e-05,2.15659]
[1776449697672,48.65,77169.87,157.6,0.03151,5e-05,2.16652]
[1776449698994,48.65,77179.68,157.6,0.03199,5e-05,2.19406]
[1776449702707,48.67,77187.14,157.6,0.03239,5e-05,2.21684]
[1776449706735,48.68,77199.59,157.6,0.03303,5e-05,2.25361]
[1776449709755,48.69,77187.61,157.6,0.03247,5e-05,2.22139]
[1776449714791,48.7,77190.5,157.6,0.03265,5e-05,2.23187]
[1776449716806,48.71,77197.97,157.6,0.03304,5e-05,2.25375]
[1776449720834,48.72,77208.84,157.6,0.03361,5e-05,2.28617]
[1776449722321,48.72,77208.84,157.6,0.03361,5e-05,2.28617]
[1776449722848,48.72,77222.42,157.6,0.03431,5e-05,2.3257]
[1776449724862,48.73,77229.18,157.6,0.03467,5e-05,2.34581]
[1776449729897,48.74,77230.33,157.6,0.03475,5e-05,2.35064]
[1776449735177,48.74,77233.57,157.6,0.03486,5e-05,2.35501]
[1776449735707,48.75,77237.07,157.6,0.03504,5e-05,2.36545]
[1776449735973,48.75,77246.42,157.6,0.03554,5e-05,2.393]
[1776449736535,48.75,77246.42,157.6,0.03554,5e-05,2.393]
[1776449736595,48.75,77246.42,157.6,0.03554,5e-05,2.393]
[1776449737071,48.75,77246.42,157.6,0.03554,5e-05,2.393]
[1776449737091,48.75,77262.96,157.6,0.03642,5e-05,2.442]
[1776449738313,48.75,77262.96,157.6,0.03642,5e-05,2.442]
[1776449739726,48.75,77268.0,157.6,0.03669,5e-05,2.45728]
[1776449740346,48.75,77268.0,157.6,0.03669,5e-05,2.45728]
[1776449741302,48.75,77282.08,157.6,0.03746,5e-05,2.49974]
[1776449742071,48.75,77282.08,157.6,0.03746,5e-05,2.49974]
[1776449742171,48.75,77294.06,157.6,0.03812,6e-05,2.53612]
[1776449744784,48.75,77300.13,157.6,0.03846,6e-05,2.55464]
[1776449744788,48.75,77300.13,157.6,0.03846,6e-05,2.55464]
[1776449745213,48.75,77306.77,157.6,0.03883,6e-05,2.575]
[1776449747044,48.75,77300.05,157.6,0.03845,6e-05,2.55426]
[1776449748470,48.75,77298.9,157.6,0.03839,6e-05,2.55072]
[1776449749863,48.75,77296.86,157.6,0.03828,6e-05,2.54446]
[1776449751529,48.75,77286.15,157.6,0.03768,6e-05,2.5119]
[1776449753685,48.75,77289.69,157.6,0.03788,6e-05,2.5227]
[1776449757496,48.75,77288.25,157.6,0.0378,6e-05,2.51847]
[1776449763159,48.75,77295.02,157.6,0.03818,6e-05,2.53917]
[1776449763883,48.75,77295.02,157.6,0.03818,6e-05,2.53917]
[1776449766529,48.75,77290.81,157.6,0.03795,6e-05,2.52636]
[1776449767188,48.75,77283.58,157.6,0.03755,5e-05,2.50448]
[1776449770559,48.76,77279.16,157.6,0.03731,5e-05,2.49133]
[1776449773627,48.76,77270.84,157.6,0.03686,5e-05,2.46663]
[1776449773726,48.76,77270.84,157.6,0.03686,5e-05,2.46663]
[1776449774244,48.76,77261.75,157.6,0.03638,5e-05,2.43968]
[1776449775251,48.76,77253.0,157.6,0.03591,5e-05,2.41397]
[1776449776512,48.76,77252.41,157.6,0.03589,5e-05,2.41243]
[1776449781293,48.77,77269.79,157.6,0.03683,5e-05,2.46497]
[1776449784314,48.77,77260.78,157.6,0.03635,5e-05,2.43851]
[1776449789349,48.77,77255.79,157.6,0.03611,5e-05,2.42464]
[1776449794386,48.78,77258.11,157.6,0.03616,5e-05,2.42612]
[1776449797398,48.78,77260.28,157.6,0.03628,5e-05,2.43289]
[1776449797408,48.78,77271.77,157.6,0.0369,5e-05,2.46724]
[1776449798415,48.78,77279.18,157.6,0.03731,5e-05,2.48962]
[1776449801671,48.78,77273.43,157.6,0.037,5e-05,2.47262]
[1776449804458,48.79,77258.54,157.6,0.0362,5e-05,2.42862]
[1776449805832,48.79,77253.25,157.6,0.03592,5e-05,2.41316]
[1776449812902,48.8,77265.64,157.6,0.03661,5e-05,2.45114]
[1776449816758,48.8,77269.53,157.6,0.03683,5e-05,2.46329]
[1776449816761,48.8,77269.53,157.6,0.03683,5e-05,2.46329]
[1776449819562,48.8,77279.9,157.6,0.0374,5e-05,2.49472]
[1776449821451,48.8,77279.9,157.6,0.0374,5e-05,2.49472]
[1776449822374,48.8,77281.93,157.6,0.03751,5e-05,2.50099]
[1776449822453,48.8,77289.95,157.6,0.03796,6e-05,2.52532]
[1776449823594,48.8,77296.4,157.6,0.03831,6e-05,2.54497]
[1776449828386,48.8,77296.35,157.6,0.03831,6e-05,2.54481]
[1776449828800,48.8,77305.65,157.6,0.03883,6e-05,2.57328]
[1776449832498,48.8,77310.35,157.6,0.0391,6e-05,2.58764]
[1776449832552,48.8,77302.56,157.6,0.03865,6e-05,2.5636]
[1776449832663,48.8,77292.5,157.6,0.03809,6e-05,2.53283]
[1776449837701,48.8,77294.63,157.6,0.03821,6e-05,2.53936]
[1776449842735,48.8,77296.71,157.6,0.03833,6e-05,2.54567]
[1776449846762,48.8,77304.65,157.6,0.03877,6e-05,2.56988]
[1776449848777,48.8,77293.1,157.6,0.03812,6e-05,2.53445]
[1776449853812,48.8,77291.38,157.6,0.03794,6e-05,2.52282]
[1776449858846,48.8,77293.08,157.6,0.03803,6e-05,2.52806]
[1776449863884,48.8,77294.27,157.6,0.0381,6e-05,2.53175]
[1776449864776,48.8,77294.27,157.6,0.0381,6e-05,2.53175]
[1776449864890,48.8,77304.6,157.6,0.03868,6e-05,2.56331]
[1776449865897,48.8,77311.61,157.6,0.03907,6e-05,2.58483]
[1776449868780,48.8,77315.5,157.6,0.03929,6e-05,2.59669]
[1776449869228,48.8,77315.5,157.6,0.03929,6e-05,2.59669]
[1776449870655,48.8,77321.56,157.6,0.03963,6e-05,2.61527]
[1776449873420,48.8,77323.71,157.6,0.03975,6e-05,2.62168]
[1776449873447,48.8,77323.71,157.6,0.03975,6e-05,2.62168]
[1776449873731,48.8,77319.93,157.6,0.03953,6e-05,2.60979]
[1776449877982,48.79,77312.85,157.6,0.03912,6e-05,2.58733]
[1776449881487,48.79,77314.36,157.6,0.0392,6e-05,2.59182]
[1776449881586,48.79,77323.28,157.6,0.03971,6e-05,2.6194]
[1776449884384,48.79,77329.54,157.6,0.04006,6e-05,2.63864]
[1776449891073,48.78,77327.14,157.6,0.0399,6e-05,2.62986]
[1776449893348,48.78,77326.83,157.6,0.03988,6e-05,2.62874]
[1776449894224,48.78,77310.76,157.6,0.03896,6e-05,2.57863]
[1776449899662,48.78,77306.49,157.6,0.03871,6e-05,2.56521]
[1776449905224,48.78,77309.9,157.6,0.0389,6e-05,2.57541]
[1776449906867,48.77,77310.63,157.6,0.03894,6e-05,2.57753]
[1776449909199,48.77,77321.58,157.6,0.03955,6e-05,2.61114]
[1776449911213,48.77,77309.82,157.6,0.03879,6e-05,2.56805]
[1776449914234,48.77,77317.94,157.6,0.03925,6e-05,2.59292]
[1776449914662,48.77,77317.94,157.6,0.03925,6e-05,2.59292]
[1776449914663,48.77,77317.94,157.6,0.03925,6e-05,2.59292]
[1776449920127,48.77,77322.44,157.6,0.03949,6e-05,2.60629]
[1776449921283,48.77,77329.41,157.6,0.03989,6e-05,2.62774]
[1776449926491,48.76,77326.89,157.6,0.03973,6e-05,2.61925]
[1776449932360,48.76,77328.93,157.6,0.03983,6e-05,2.62465]
[1776449933169,48.76,77328.93,157.6,0.03983,6e-05,2.62465]
[1776449933367,48.76,77314.15,157.6,0.03898,6e-05,2.57865]
[1776449934495,48.75,77302.89,157.6,0.03835,6e-05,2.54402]
[1776449935140,48.75,77302.89,157.6,0.03835,6e-05,2.54402]
[1776449935402,48.75,77302.89,157.6,0.03835,6e-05,2.54402]
[1776449935475,48.75,77293.09,157.6,0.0378,6e-05,2.51418]
[1776449936388,48.76,77286.49,157.6,0.03744,5e-05,2.49425]
[1776449938254,48.76,77288.44,157.6,0.03755,5e-05,2.50021]
[1776449941409,48.76,77289.76,157.6,0.03763,6e-05,2.50437]
[1776449942917,48.76,77295.39,157.6,0.03794,6e-05,2.52154]
[1776449947085,48.76,77296.86,157.6,0.03802,6e-05,2.52604]
[1776449950298,48.76,77288.23,157.6,0.03755,5e-05,2.49998]
[1776449950683,48.76,77288.23,157.6,0.03755,5e-05,2.49998]
[1776449950488,48.76,77277.81,157.6,0.03698,5e-05,2.46871]
[1776449951633,48.76,77277.81,157.6,0.03698,5e-05,2.46871]
[1776449951496,48.76,77269.5,157.6,0.03653,5e-05,2.44402]
[1776449956230,48.76,77269.65,157.6,0.03655,5e-05,2.44505]
[1776449956349,48.76,77269.65,157.6,0.03655,5e-05,2.44505]
[1776449956796,48.76,77265.29,157.6,0.03632,5e-05,2.43225]
[1776449958649,48.76,77264.67,157.6,0.03629,5e-05,2.43058]
[1776449962001,48.77,77269.72,157.6,0.03657,5e-05,2.44622]
[1776449967608,48.77,77262.66,157.6,0.03621,5e-05,2.42619]
[1776449968776,48.78,77258.32,157.6,0.03598,5e-05,2.41355]
[1776449970250,48.78,77253.06,157.6,0.03571,5e-05,2.39825]
[1776449972646,48.78,77245.93,157.6,0.03526,5e-05,2.3718]
[1776449973976,48.78,77242.53,157.6,0.03508,5e-05,2.36215]
[1776449974090,48.78,77242.53,157.6,0.03508,5e-05,2.36215]
[1776449974092,48.78,77242.53,157.6,0.03508,5e-05,2.36215]
[1776449979696,48.79,77235.45,157.6,0.03475,5e-05,2.3434]
[1776449984737,48.8,77239.0,157.6,0.03496,5e-05,2.35518]
[1776449989773,48.81,77238.77,157.6,0.03497,5e-05,2.35593]
[1776449991893,48.81,77239.05,157.6,0.03499,5e-05,2.35703]
[1776449992794,48.82,77231.85,157.6,0.03463,5e-05,2.33678]
[1776449993801,48.82,77222.01,157.6,0.03413,5e-05,2.30883]
[1776449995815,48.82,77215.39,157.6,0.03382,5e-05,2.29102]
[1776449999843,48.83,77227.76,157.6,0.03447,5e-05,2.32754]
[1776450002077,48.83,77231.91,157.6,0.03469,5e-05,2.33984]
[1776450002104,48.83,77231.91,157.6,0.03469,5e-05,2.33984]
[1776450002864,48.84,77240.11,157.6,0.03513,5e-05,2.3645]
[1776450004550,48.84,77240.11,157.6,0.03513,5e-05,2.3645]
[1776450009914,48.85,77239.35,157.6,0.03512,5e-05,2.36412]
[1776450014949,48.86,77237.73,157.6,0.03506,5e-05,2.36077]
[1776450019984,48.87,77241.15,157.6,0.03526,5e-05,2.37196]
[1776450025020,48.88,77239.42,157.6,0.0352,5e-05,2.36819]
[1776450027833,48.88,77239.11,157.6,0.03518,5e-05,2.36754]
[1776450027035,48.88,77230.79,157.6,0.03475,5e-05,2.34347]
[1776450028285,48.88,77230.79,157.6,0.03475,5e-05,2.34347]
[1776450028676,48.88,77218.27,157.6,0.03412,5e-05,2.3081]
[1776450028865,48.88,77218.27,157.6,0.03412,5e-05,2.3081]
[1776450029049,48.88,77206.61,157.6,0.03354,5e-05,2.27501]
[1776450030056,48.89,77199.13,157.6,0.03318,5e-05,2.2547]
[1776450030983,48.89,77199.13,157.6,0.03318,5e-05,2.2547]
[1776450031788,48.89,77199.13,157.6,0.03318,5e-05,2.2547]
[1776450031920,48.89,77196.16,157.6,0.03295,5e-05,2.24076]
[1776450035961,48.9,77197.95,157.6,0.03307,5e-05,2.24713]
[1776450038112,48.91,77189.54,157.6,0.03268,5e-05,2.22546]
[1776450042140,48.92,77178.33,157.6,0.03217,5e-05,2.19636]
[1776450044155,48.92,77186.96,157.6,0.0326,5e-05,2.22075]
[1776450045162,48.93,77199.31,157.6,0.03323,5e-05,2.25623]
[1776450049821,48.94,77204.46,157.6,0.03351,5e-05,2.27235]
[1776450052211,48.95,77186.56,157.6,0.03264,5e-05,2.22306]
[1776450054798,48.95,77180.51,157.6,0.03236,5e-05,2.2072]
[1776450057231,48.96,77180.09,157.6,0.03237,5e-05,2.20758]
[1776450059260,48.97,77188.04,157.6,0.03278,5e-05,2.23109]
[1776450062281,48.98,77195.21,157.6,0.03316,5e-05,2.25246]
[1776450066054,48.99,77196.38,157.6,0.03324,5e-05,2.257]
[1776450068324,49.0,77209.99,157.6,0.03395,5e-05,2.29663]
[1776450069018,49.0,77209.99,157.6,0.03395,5e-05,2.29663]
[1776450074367,49.01,77220.73,157.6,0.03453,5e-05,2.32921]
[1776450079731,49.02,77217.17,157.6,0.03437,5e-05,2.32026]
[1776450082788,49.02,77219.82,157.6,0.03452,5e-05,2.32879]
[1776450083500,49.02,77222.34,157.6,0.03465,5e-05,2.33632]
[1776450083600,49.03,77229.78,157.6,0.03504,5e-05,2.35804]
[1776450087458,49.03,77238.08,157.6,0.03549,5e-05,2.38306]
[1776450087959,49.03,77238.08,157.6,0.03549,5e-05,2.38306]
[1776450088268,49.03,77238.08,157.6,0.03549,5e-05,2.38306]
[1776450088593,49.03,77238.08,157.6,0.03549,5e-05,2.38306]
[1776450090523,49.03,77235.65,157.6,0.03537,5e-05,2.37645]
[1776450090634,49.03,77235.65,157.6,0.03537,5e-05,2.37645]
[1776450090910,49.04,77229.61,157.6,0.03506,5e-05,2.35919]
[1776450091011,49.04,77229.61,157.6,0.03506,5e-05,2.35919]
[1776450091913,49.04,77230.63,157.6,0.03504,5e-05,2.35619]
[1776450093634,49.04,77220.57,157.6,0.03453,5e-05,2.3278]
[1776450094304,49.04,77220.57,157.6,0.03453,5e-05,2.3278]
[1776450096521,49.05,77206.63,157.6,0.03384,5e-05,2.28911]
[1776450099542,49.05,77198.15,157.6,0.03343,5e-05,2.26633]
[1776450100549,49.06,77190.55,157.6,0.03306,5e-05,2.24546]
[1776450101436,49.06,77190.55,157.6,0.03306,5e-05,2.24546]
[1776450101451,49.06,77190.55,157.6,0.03306,5e-05,2.24546]
[1776450101661,49.06,77190.55,157.6,0.03306,5e-05,2.24546]
[1776450101664,49.06,77184.33,157.6,0.03277,5e-05,2.22859]
[1776450102353,49.06,77184.33,157.6,0.03277,5e-05,2.22859]
[1776450102563,49.06,77174.26,157.6,0.03227,5e-05,2.20047]
[1776450105419,49.06,77168.43,157.6,0.03198,5e-05,2.18402]
[1776450105583,49.05,77161.58,157.6,0.03165,5e-05,2.16512]
[1776450106803,49.05,77161.58,157.6,0.03165,5e-05,2.16512]
[1776450107164,49.05,77158.22,157.6,0.03149,5e-05,2.15582]
[1776450107564,49.05,77158.22,157.6,0.03149,5e-05,2.15582]
[1776450112836,49.05,77158.17,157.6,0.03147,5e-05,2.15497]
[1776450117669,49.04,77157.12,157.6,0.03141,5e-05,2.15135]
[1776450122622,49.04,77164.21,157.6,0.03173,5e-05,2.16973]
[1776450122704,49.04,77157.44,157.6,0.03141,5e-05,2.15115]
[1776450123312,49.04,77157.44,157.6,0.03141,5e-05,2.15115]
[1776450123849,49.04,77157.44,157.6,0.03141,5e-05,2.15115]
[1776450124051,49.04,77153.09,157.6,0.0312,5e-05,2.13923]
[1776450124733,49.04,77153.09,157.6,0.0312,5e-05,2.13923]
[1776450124789,49.03,77150.15,157.6,0.03106,5e-05,2.13117]
[1776450124904,49.03,77150.15,157.6,0.03106,5e-05,2.13117]
[1776450127648,49.04,77148.8,157.6,0.03102,5e-05,2.12878]
[1776450132774,49.07,77156.71,157.6,0.03145,5e-05,2.15368]
[1776450136470,49.08,77152.83,157.6,0.0313,5e-05,2.14492]
[1776450136504,49.08,77152.83,157.6,0.0313,5e-05,2.14492]
[1776450136636,49.08,77152.83,157.6,0.0313,5e-05,2.14492]
[1776450136802,49.08,77139.75,157.6,0.0307,5e-05,2.11038]
[1776450137932,49.08,77137.76,157.6,0.03062,5e-05,2.10572]
[1776450138784,49.08,77137.76,157.6,0.03062,5e-05,2.10572]
[1776450138895,49.08,77137.76,157.6,0.03062,5e-05,2.10572]
[1776450139782,49.09,77139.59,157.6,0.03071,5e-05,2.11126]
[1776450139791,49.09,77139.59,157.6,0.03071,5e-05,2.11126]
[1776450140830,49.14,77150.45,157.6,0.03134,5e-05,2.14741]
[1776450140974,49.14,77150.45,157.6,0.03134,5e-05,2.14741]
[1776450141917,49.14,77153.03,157.6,0.03148,5e-05,2.15498]
[1776450147878,49.16,77152.58,157.6,0.03151,5e-05,2.15718]
[1776450148184,49.16,77152.58,157.6,0.03151,5e-05,2.15718]
[1776450151907,49.18,77144.96,157.6,0.03111,5e-05,2.13301]
[1776450153069,49.18,77142.64,157.6,0.03102,5e-05,2.1274]
[1776450161119,49.21,77134.47,157.6,0.03071,5e-05,2.10989]
[1776450167237,49.23,77132.36,157.6,0.03068,5e-05,2.10814]
[1776450168020,49.24,77145.09,157.6,0.0313,5e-05,2.14352]
[1776450170038,49.25,77155.67,157.6,0.03182,5e-05,2.17335]
[1776450171247,49.25,77155.67,157.6,0.03182,5e-05,2.17335]
[1776450171709,49.25,77155.67,157.6,0.03182,5e-05,2.17335]
[1776450174067,49.26,77168.58,157.6,0.03248,5e-05,2.21078]
[1776450175643,49.26,77168.58,157.6,0.03248,5e-05,2.21078]
[1776450176518,49.27,77171.65,157.6,0.03265,5e-05,2.22022]
[1776450176740,49.27,77171.65,157.6,0.03265,5e-05,2.22022]
[1776450177089,49.27,77178.18,157.6,0.03298,5e-05,2.23875]
[1776450179963,49.28,77179.8,157.6,0.03307,5e-05,2.24413]
[1776450180350,49.28,77179.8,157.6,0.03307,5e-05,2.24413]
[1776450180404,49.28,77187.47,157.6,0.03346,5e-05,2.26594]
[1776450181927,49.28,77187.47,157.6,0.03346,5e-05,2.26594]
[1776450182415,49.29,77193.02,157.6,0.03374,5e-05,2.28193]
[1776450186153,49.3,77183.83,157.6,0.03332,5e-05,2.25804]
[1776450188167,49.3,77176.83,157.6,0.03299,5e-05,2.23934]
[1776450193202,49.32,77177.6,157.6,0.03307,5e-05,2.24404]
[1776450197751,49.33,77180.94,157.6,0.03326,5e-05,2.25459]
[1776450203274,49.34,77171.88,157.6,0.03286,5e-05,2.23229]
[1776450208169,49.36,77171.01,157.6,0.03285,5e-05,2.23161]
[1776450208173,49.36,77171.01,157.6,0.03285,5e-05,2.23161]
[1776450211330,49.37,77162.43,157.6,0.03238,5e-05,2.20376]
[1776450213080,49.37,77162.43,157.6,0.03238,5e-05,2.20376]
[1776450213247,49.37,77162.43,157.6,0.03238,5e-05,2.20376]
[1776450212337,49.37,77170.57,157.6,0.03278,5e-05,2.22615]
[1776450213544,49.37,77170.57,157.6,0.03278,5e-05,2.22615]
[1776450213660,49.37,77170.57,157.6,0.03278,5e-05,2.22615]
[1776450213717,49.37,77170.57,157.6,0.03278,5e-05,2.22615]
[1776450214068,49.37,77170.57,157.6,0.03278,5e-05,2.22615]
[1776450214119,49.37,77170.57,157.6,0.03278,5e-05,2.22615]
[1776450213742,49.37,77197.77,157.6,0.03414,5e-05,2.30259]
[1776450214245,49.37,77197.77,157.6,0.03414,5e-05,2.30259]
[1776450214372,49.37,77223.06,157.6,0.03543,5e-05,2.37481]
[1776450215145,49.37,77223.06,157.6,0.03543,5e-05,2.37481]
[1776450215568,49.37,77223.06,157.6,0.03543,5e-05,2.37481]
[1776450215766,49.37,77223.06,157.6,0.03543,5e-05,2.37481]
[1776450215785,49.37,77213.61,157.6,0.03495,5e-05,2.34809]
[1776450216401,49.37,77213.61,157.6,0.03495,5e-05,2.34809]
[1776450216844,49.37,77213.61,157.6,0.03495,5e-05,2.34809]
[1776450216937,49.38,77202.53,157.6,0.03439,5e-05,2.31696]
[1776450217802,49.38,77202.53,157.6,0.03439,5e-05,2.31696]
[1776450221398,49.38,77199.79,157.6,0.03428,5e-05,2.31043]
[1776450222185,49.38,77205.25,157.6,0.03455,5e-05,2.32592]
[1776450222324,49.38,77205.25,157.6,0.03455,5e-05,2.32592]
[1776450222695,49.38,77205.25,157.6,0.03455,5e-05,2.32592]
[1776450222732,49.39,77228.13,157.6,0.03574,5e-05,2.39224]
[1776450223432,49.39,77250.76,157.6,0.03694,5e-05,2.45849]
[1776450225154,49.39,77252.06,157.6,0.03702,5e-05,2.46258]
[1776450227224,49.39,77251.72,157.6,0.037,5e-05,2.46164]
[1776450227484,49.39,77251.72,157.6,0.037,5e-05,2.46164]
[1776450229649,49.39,77249.72,157.6,0.0369,5e-05,2.45584]
[1776450235065,49.39,77258.04,157.6,0.03735,5e-05,2.481]
[1776450239543,49.4,77250.11,157.6,0.03693,5e-05,2.45777]
[1776450244583,49.4,77253.49,157.6,0.03712,5e-05,2.46807]
[1776450247289,49.4,77252.89,157.6,0.03709,5e-05,2.4664]
[1776450249619,49.4,77265.17,157.6,0.03776,5e-05,2.50307]
[1776450250786,49.4,77265.17,157.6,0.03776,5e-05,2.50307]
[1776450250799,49.4,77265.17,157.6,0.03776,5e-05,2.50307]
[1776450250842,49.4,77273.83,157.6,0.03823,6e-05,2.52906]
[1776450251276,49.4,77273.83,157.6,0.03823,6e-05,2.52906]
[1776450251634,49.4,77280.92,157.6,0.03863,6e-05,2.55042]
[1776450253649,49.4,77293.24,157.6,0.03931,6e-05,2.58772]
[1776450254242,49.4,77293.24,157.6,0.03931,6e-05,2.58772]
[1776450255400,49.4,77299.13,157.6,0.03964,6e-05,2.60564]
[1776450258214,49.39,77300.65,157.6,0.03972,6e-05,2.60978]
[1776450260507,49.39,77293.24,157.6,0.03929,6e-05,2.58672]
[1776450265320,49.39,77291.53,157.6,0.03918,6e-05,2.58078]
[1776450265839,49.39,77291.53,157.6,0.03918,6e-05,2.58078]
[1776450265870,49.39,77281.58,157.6,0.03862,6e-05,2.55039]
[1776450266741,49.39,77268.51,157.6,0.0379,5e-05,2.51092]
[1776450268201,49.39,77265.75,157.6,0.03775,5e-05,2.50264]
[1776450270769,49.38,77281.75,157.6,0.03863,6e-05,2.55072]
[1776450273081,49.38,77284.82,157.6,0.03871,6e-05,2.55345]
[1776450273208,49.38,77285.62,157.6,0.03875,6e-05,2.55579]
[1776450273541,49.38,77285.62,157.6,0.03875,6e-05,2.55579]
[1776450282814,49.38,77286.99,157.6,0.03881,6e-05,2.55909]
[1776450282913,49.38,77286.99,157.6,0.03881,6e-05,2.55909]
[1776450283164,49.38,77281.91,157.6,0.03853,6e-05,2.5436]
[1776450283863,49.38,77274.34,157.6,0.03811,6e-05,2.5207]
[1776450287374,49.38,77274.28,157.6,0.0381,6e-05,2.52042]
[1776450287807,49.38,77274.28,157.6,0.0381,6e-05,2.52042]
[1776450287891,49.38,77292.14,157.6,0.0391,6e-05,2.57449]
[1776450289117,49.38,77292.14,157.6,0.0391,6e-05,2.57449]
[1776450288898,49.38,77303.33,157.6,0.03973,6e-05,2.60867]
[1776450293932,49.37,77303.95,157.6,0.03975,6e-05,2.60976]
[1776450294167,49.37,77303.95,157.6,0.03975,6e-05,2.60976]
[1776450299975,49.37,77304.76,157.6,0.03978,6e-05,2.61123]
[1776450300443,49.37,77304.76,157.6,0.03978,6e-05,2.61123]
[1776450300559,49.37,77304.76,157.6,0.03978,6e-05,2.61123]
[1776450301720,49.36,77304.09,157.6,0.03973,6e-05,2.60899]
[1776450301724,49.36,77304.09,157.6,0.03973,6e-05,2.60899]
[1776450302012,49.36,77304.09,157.6,0.03973,6e-05,2.60899]
[1776450302082,49.36,77313.2,157.6,0.04025,6e-05,2.63697]
[1776450302995,49.36,77325.74,157.6,0.04098,6e-05,2.67582]
[1776450304481,49.36,77324.29,157.6,0.04089,6e-05,2.671]
[1776450306018,49.36,77327.13,157.6,0.04105,6e-05,2.67962]
[1776450306083,49.36,77343.24,157.6,0.04199,6e-05,2.73015]
[1776450306463,49.36,77343.24,157.6,0.04199,6e-05,2.73015]
[1776450307022,49.36,77343.24,157.6,0.04199,6e-05,2.73015]
[1776450307027,49.35,77373.89,157.6,0.04385,6e-05,2.8282]
[1776450307837,49.35,77373.89,157.6,0.04385,6e-05,2.8282]
[1776450308841,49.35,77379.69,157.6,0.0442,6e-05,2.84655]
[1776450308997,49.35,77379.69,157.6,0.0442,6e-05,2.84655]
[1776450309053,49.35,77369.8,157.6,0.04357,6e-05,2.81385]
[1776450310824,49.35,77368.77,157.6,0.0435,6e-05,2.81002]
[1776450311196,49.34,77370.05,157.6,0.04357,6e-05,2.81367]
[1776450311314,49.34,77370.05,157.6,0.04357,6e-05,2.81367]
[1776450311415,49.34,77370.05,157.6,0.04357,6e-05,2.81367]
[1776450312076,49.34,77380.04,157.6,0.04418,6e-05,2.84564]
[1776450312317,49.34,77380.04,157.6,0.04418,6e-05,2.84564]
[1776450312432,49.34,77380.04,157.6,0.04418,6e-05,2.84564]
[1776450312653,49.34,77380.04,157.6,0.04418,6e-05,2.84564]
[1776450313322,49.34,77383.78,157.6,0.0444,6e-05,2.85731]
[1776450313340,49.34,77383.78,157.6,0.0444,6e-05,2.85731]
[1776450315040,49.33,77381.98,157.6,0.04428,6e-05,2.85086]
[1776450316416,49.33,77385.64,157.6,0.04448,6e-05,2.8617]
[1776450317331,49.32,77382.69,157.6,0.04429,6e-05,2.85147]
[1776450317338,49.32,77382.69,157.6,0.04429,6e-05,2.85147]
[1776450318118,49.32,77389.99,157.6,0.04473,6e-05,2.87483]
[1776450319125,49.32,77398.6,157.6,0.04527,6e-05,2.90261]
[1776450321113,49.31,77397.77,157.6,0.0452,6e-05,2.89923]
[1776450321416,49.31,77395.23,157.6,0.04503,6e-05,2.89021]
[1776450322203,49.3,77392.4,157.6,0.04484,6e-05,2.88027]
[1776450322311,49.3,77392.4,157.6,0.04484,6e-05,2.88027]
[1776450323153,49.3,77382.25,157.6,0.04419,6e-05,2.84639]
[1776450324159,49.3,77371.98,157.6,0.04355,6e-05,2.81244]
[1776450325495,49.29,77375.97,157.6,0.04378,6e-05,2.8249]
[1776450325502,49.29,77375.97,157.6,0.04378,6e-05,2.8249]
[1776450326417,49.29,77380.51,157.6,0.04405,6e-05,2.83918]
[1776450326425,49.29,77380.51,157.6,0.04405,6e-05,2.83918]
[1776450327079,49.29,77380.51,157.6,0.04405,6e-05,2.83918]
[1776450327447,49.29,77384.24,157.6,0.04428,6e-05,2.85083]
[1776450327515,49.29,77384.24,157.6,0.04428,6e-05,2.85083]
[1776450327715,49.29,77384.24,157.6,0.04428,6e-05,2.85083]
[1776450327812,49.29,77384.24,157.6,0.04428,6e-05,2.85083]
[1776450328022,49.29,77384.24,157.6,0.04428,6e-05,2.85083]
[1776450330202,49.28,77373.01,157.6,0.04355,6e-05,2.81271]
[1776450330534,49.28,77373.01,157.6,0.04355,6e-05,2.81271]
[1776450334613,49.27,77374.4,157.6,0.0435,6e-05,2.80848]
[1776450335517,49.27,77376.45,157.6,0.04363,6e-05,2.81513]
[1776450335561,49.27,77387.94,157.6,0.04433,6e-05,2.8521]
[1776450336840,49.27,77387.94,157.6,0.04433,6e-05,2.8521]
[1776450337815,49.26,77386.31,157.6,0.04421,6e-05,2.84569]
[1776450337920,49.26,77386.31,157.6,0.04421,6e-05,2.84569]
[1776450338004,49.26,77386.31,157.6,0.04421,6e-05,2.84569]
[1776450340099,49.26,77381.41,157.6,0.04389,6e-05,2.82918]
[1776450342014,49.25,77377.85,157.6,0.04365,6e-05,2.81662]
[1776450342618,49.24,77379.99,157.6,0.04377,6e-05,2.8226]
[1776450348334,49.23,77383.51,157.6,0.04393,6e-05,2.83097]
[1776450350349,49.22,77390.05,157.6,0.04431,6e-05,2.85132]
[1776450352926,49.22,77389.33,157.6,0.04426,6e-05,2.84842]
[1776450352958,49.22,77389.33,157.6,0.04426,6e-05,2.84842]
[1776450353958,49.21,77386.49,157.6,0.04406,6e-05,2.83808]
[1776450354993,49.21,77390.71,157.6,0.04431,6e-05,2.85134]
[1776450360238,49.19,77383.56,157.6,0.04382,6e-05,2.82534]
[1776450360351,49.19,77383.56,157.6,0.04382,6e-05,2.82534]
[1776450360860,49.19,77383.56,157.6,0.04382,6e-05,2.82534]
[1776450361856,49.19,77378.15,157.6,0.04347,6e-05,2.80678]
[1776450362448,49.18,77376.92,157.6,0.04338,6e-05,2.80233]
[1776450362958,49.18,77376.92,157.6,0.04338,6e-05,2.80233]
[1776450363014,49.18,77368.63,157.6,0.04287,6e-05,2.77513]
[1776450363441,49.18,77361.22,157.6,0.04242,6e-05,2.75134]
[1776450364452,49.18,77361.22,157.6,0.04242,6e-05,2.75134]
[1776450364494,49.18,77347.74,157.6,0.0416,6e-05,2.70802]
[1776450367036,49.18,77353.41,157.6,0.04194,6e-05,2.72572]
[1776450372504,49.16,77346.34,157.6,0.04147,6e-05,2.70116]
[1776450377539,49.16,77352.46,157.6,0.04181,6e-05,2.71916]
[1776450378546,49.15,77359.96,157.6,0.04226,6e-05,2.74279]
[1776450379512,49.15,77359.96,157.6,0.04226,6e-05,2.74279]
[1776450379518,49.15,77359.96,157.6,0.04226,6e-05,2.74279]
[1776450380513,49.15,77363.38,157.6,0.04246,6e-05,2.75342]
[1776450385595,49.14,77363.09,157.6,0.0424,6e-05,2.75026]
[1776450389112,49.13,77363.16,157.6,0.04239,6e-05,2.74975]
[1776450390572,49.13,77363.8,157.6,0.04241,6e-05,2.75108]
[1776450391209,49.13,77363.8,157.6,0.04241,6e-05,2.75108]
[1776450392954,49.13,77364.31,157.6,0.04233,6e-05,2.74522]
[1776450392969,49.13,77364.31,157.6,0.04233,6e-05,2.74522]
[1776450397055,49.12,77361.28,157.6,0.04212,6e-05,2.73413]
[1776450398177,49.11,77363.65,157.6,0.04225,6e-05,2.74103]
[1776450400700,49.11,77353.76,157.6,0.04164,6e-05,2.70846]
[1776450405735,49.1,77350.05,157.6,0.04139,6e-05,2.695]
[1776450410770,49.09,77348.34,157.6,0.04126,6e-05,2.68824]
[1776450412226,49.09,77348.34,157.6,0.04126,6e-05,2.68824]
[1776450412266,49.09,77341.25,157.6,0.04084,6e-05,2.66564]
[1776450413923,49.09,77336.18,157.6,0.04054,6e-05,2.64951]
[1776450416102,49.08,77329.14,157.6,0.04012,6e-05,2.62717]
[1776450417468,49.08,77326.65,157.6,0.03997,6e-05,2.61911]
[1776450419111,49.08,77322.27,157.6,0.03971,6e-05,2.60538]
[1776450420235,49.08,77322.38,157.6,0.03972,6e-05,2.60559]
[1776450420897,49.08,77320.26,157.6,0.03959,6e-05,2.59891]
[1776450424210,49.08,77311.17,157.6,0.03907,6e-05,2.57063]
[1776450433931,49.07,77326.9,157.6,0.03995,6e-05,2.61816]
[1776450438966,49.07,77326.45,157.6,0.03991,6e-05,2.61601]
[1776450440643,49.07,77326.65,157.6,0.03992,6e-05,2.61647]
[1776450440770,49.07,77326.65,157.6,0.03992,6e-05,2.61647]
[1776450445567,49.06,77335.4,157.6,0.04041,6e-05,2.64281]
[1776450451051,49.05,77334.24,157.6,0.04023,6e-05,2.63139]
[1776450454072,49.05,77340.87,157.6,0.0406,6e-05,2.65156]
[1776450457093,49.05,77333.02,157.6,0.04013,6e-05,2.62636]
[1776450460114,49.04,77341.18,157.6,0.0406,6e-05,2.65133]
[1776450460830,49.04,77341.18,157.6,0.0406,6e-05,2.65133]
[1776450466155,49.04,77340.94,157.6,0.04056,6e-05,2.64925]
[1776450466458,49.04,77340.94,157.6,0.04056,6e-05,2.64925]
[1776450471486,49.03,77341.31,157.6,0.04056,6e-05,2.64934]
[1776450477233,49.02,77341.32,157.6,0.04054,6e-05,2.6481]
[1776450481798,49.02,77341.94,157.6,0.04056,6e-05,2.64919]
[1776450482258,49.02,77341.94,157.6,0.04056,6e-05,2.64919]
[1776450482352,49.02,77341.94,157.6,0.04056,6e-05,2.64919]
[1776450482358,49.01,77327.24,157.6,0.0397,6e-05,2.60315]
[1776450482594,49.01,77327.24,157.6,0.0397,6e-05,2.60315]
[1776450482750,49.01,77327.24,157.6,0.0397,6e-05,2.60315]
[1776450482783,49.01,77327.24,157.6,0.0397,6e-05,2.60315]
[1776450482821,49.01,77327.24,157.6,0.0397,6e-05,2.60315]
[1776450483272,49.01,77327.24,157.6,0.0397,6e-05,2.60315]
[1776450483275,49.01,77302.78,157.6,0.03831,6e-05,2.52795]
[1776450484284,49.01,77291.38,157.6,0.03768,6e-05,2.49346]
[1776450485283,49.01,77291.38,157.6,0.03768,6e-05,2.49346]
[1776450485291,49.01,77284.91,157.6,0.03732,5e-05,2.47408]
[1776450486578,49.01,77286.11,157.6,0.03739,5e-05,2.47774]
[1776450486987,49.01,77286.11,157.6,0.03739,5e-05,2.47774]
[1776450490326,49.02,77279.23,157.6,0.03702,5e-05,2.45747]
[1776450492016,49.02,77279.38,157.6,0.03703,5e-05,2.45802]
[1776450492929,49.02,77279.7,157.6,0.03705,5e-05,2.45907]
[1776450498383,49.02,77267.94,157.6,0.03642,5e-05,2.4247]
[1776450503684,49.02,77265.28,157.6,0.03629,5e-05,2.41753]
[1776450503688,49.02,77265.28,157.6,0.03629,5e-05,2.41753]
[1776450508177,49.03,77261.98,157.6,0.03613,5e-05,2.40852]
[1776450509460,49.03,77254.1,157.6,0.03572,5e-05,2.38598]
[1776450511474,49.04,77249.19,157.6,0.03538,5e-05,2.36582]
[1776450513088,49.04,77249.19,157.6,0.03538,5e-05,2.36582]
[1776450515278,49.04,77247.1,157.6,0.03528,5e-05,2.36023]
[1776450515502,49.04,77264.75,157.6,0.03622,5e-05,2.41225]
[1776450519338,49.04,77267.93,157.6,0.0364,5e-05,2.42194]
[1776450520616,49.04,77272.78,157.6,0.03667,5e-05,2.43657]
[1776450524261,49.05,77273.79,157.6,0.03673,5e-05,2.43994]
[1776450524588,49.05,77273.53,157.6,0.03672,5e-05,2.43942]
[1776450524956,49.05,77273.53,157.6,0.03672,5e-05,2.43942]
[1776450525490,49.05,77273.7,157.6,0.03673,5e-05,2.44006]
[1776450525499,49.05,77273.7,157.6,0.03673,5e-05,2.44006]
[1776450525573,49.05,77282.81,157.6,0.03723,5e-05,2.46717]
[1776450526997,49.05,77282.81,157.6,0.03723,5e-05,2.46717]
[1776450527000,49.05,77282.81,157.6,0.03723,5e-05,2.46717]
[1776450529786,49.05,77292.02,157.6,0.03773,6e-05,2.49497]
[1776450535643,49.05,77293.03,157.6,0.0378,6e-05,2.49831]
[1776450540840,49.05,77291.12,157.6,0.03769,6e-05,2.49276]
[1776450540937,49.05,77284.03,157.6,0.03731,5e-05,2.47154]
[1776450541549,49.05,77284.03,157.6,0.03731,5e-05,2.47154]
[1776450541556,49.05,77284.03,157.6,0.03731,5e-05,2.47154]
[1776450542251,49.05,77284.03,157.6,0.03731,5e-05,2.47154]
[1776450542300,49.05,77263.81,157.6,0.03622,5e-05,2.41169]
[1776450542698,49.05,77249.54,157.6,0.03546,5e-05,2.36997]
[1776450545039,49.06,77244.19,157.6,0.03518,5e-05,2.35464]
[1776450549182,49.06,77238.61,157.6,0.03491,5e-05,2.3396]
[1776450549228,49.06,77238.61,157.6,0.03491,5e-05,2.3396]
[1776450549307,49.07,77239.3,157.6,0.03496,5e-05,2.34217]
[1776450550848,49.07,77235.49,157.6,0.03476,5e-05,2.33121]
[1776450550928,49.07,77235.49,157.6,0.03476,5e-05,2.33121]
[1776450550946,49.06,77233.66,157.6,0.03465,5e-05,2.32504]
[1776450555313,49.07,77235.05,157.6,0.03474,5e-05,2.32997]
[1776450555356,49.07,77235.05,157.6,0.03474,5e-05,2.32997]
[1776450555449,49.07,77234.74,157.6,0.03473,5e-05,2.32939]
[1776450556558,49.07,77235.33,157.6,0.03476,5e-05,2.33108]
[1776450561949,49.05,77232.93,157.6,0.0346,5e-05,2.32198]
[1776450562351,49.05,77228.06,157.6,0.03433,5e-05,2.30719]
[1776450566528,49.06,77224.7,157.6,0.03418,5e-05,2.29867]
[1776450566868,49.06,77225.47,157.6,0.03422,5e-05,2.30083]
[1776450570896,49.04,77231.87,157.6,0.03451,5e-05,2.31744]
[1776450572098,49.04,77231.87,157.6,0.03451,5e-05,2.31744]
[1776450572463,49.04,77231.87,157.6,0.03451,5e-05,2.31744]
[1776450573335,49.04,77234.2,157.6,0.03454,5e-05,2.31748]
[1776450573348,49.04,77246.19,157.6,0.03515,5e-05,2.35156]
[1776450574924,49.04,77252.72,157.6,0.0355,5e-05,2.37103]
[1776450575480,49.04,77252.72,157.6,0.0355,5e-05,2.37103]
[1776450576937,49.05,77238.38,157.6,0.03477,5e-05,2.33009]
[1776450581973,49.06,77236.8,157.6,0.03471,5e-05,2.32711]
[1776450583173,49.06,77236.8,157.6,0.03471,5e-05,2.32711]
[1776450583186,49.06,77236.8,157.6,0.03471,5e-05,2.32711]
[1776450587308,49.06,77235.45,157.6,0.03466,5e-05,2.32418]
[1776450588019,49.07,77247.57,157.6,0.03531,5e-05,2.36008]
[1776450591040,49.07,77240.46,157.6,0.03495,5e-05,2.34031]
[1776450592047,49.07,77233.88,157.6,0.03462,5e-05,2.32169]
[1776450597260,49.08,77234.09,157.6,0.03465,5e-05,2.32358]
[1776450598817,49.09,77235.76,157.6,0.03475,5e-05,2.329]
[1776450601110,49.09,77242.4,157.6,0.03511,5e-05,2.34905]
[1776450602117,49.09,77249.36,157.6,0.03548,5e-05,2.36949]
[1776450605063,49.1,77243.02,157.6,0.03516,5e-05,2.35161]
[1776450605763,49.1,77240.37,157.6,0.03502,5e-05,2.34424]
[1776450605777,49.1,77240.37,157.6,0.03502,5e-05,2.34424]
[1776450606146,49.1,77248.25,157.6,0.03544,5e-05,2.36732]
[1776450607491,49.1,77248.25,157.6,0.03544,5e-05,2.36732]
[1776450607552,49.1,77252.63,157.6,0.03567,5e-05,2.3803]
[1776450607640,49.1,77252.63,157.6,0.03567,5e-05,2.3803]
[1776450607845,49.1,77252.63,157.6,0.03567,5e-05,2.3803]
[1776450610176,49.11,77243.66,157.6,0.03522,5e-05,2.35492]
[1776450613115,49.11,77237.3,157.6,0.0349,5e-05,2.33714]
[1776450618229,49.12,77239.02,157.6,0.03502,5e-05,2.34392]
[1776450621278,49.13,77238.77,157.6,0.03502,5e-05,2.34378]
[1776450622300,49.13,77239.04,157.6,0.03503,5e-05,2.34485]
[1776450622305,49.13,77239.04,157.6,0.03503,5e-05,2.34485]
[1776450625680,49.13,77243.27,157.6,0.03528,5e-05,2.35818]
[1776450627297,49.14,77248.04,157.6,0.03553,5e-05,2.37228]
[1776450629690,49.14,77247.62,157.6,0.03552,5e-05,2.37179]
[1776450635348,49.15,77245.36,157.6,0.03534,5e-05,2.3604]
[1776450640383,49.16,77250.1,157.6,0.03561,5e-05,2.37541]
[1776450641411,49.16,77250.1,157.6,0.03561,5e-05,2.37541]
[1776450643404,49.16,77238.86,157.6,0.03504,5e-05,2.34362]
[1776450645418,49.17,77246.03,157.6,0.03542,5e-05,2.36491]
[1776450647432,49.17,77252.59,157.6,0.03578,5e-05,2.38445]
[1776450649446,49.17,77259.88,157.6,0.03617,5e-05,2.40619]
[1776450653812,49.18,77262.56,157.6,0.03633,5e-05,2.41477]
[1776450656497,49.18,77275.86,157.6,0.03705,5e-05,2.45452]
[1776450657919,49.18,77276.82,157.6,0.03711,5e-05,2.45748]
[1776450658511,49.18,77267.52,157.6,0.0366,5e-05,2.43002]
[1776450662539,49.18,77248.07,157.6,0.03558,5e-05,2.37369]
[1776450662655,49.18,77248.07,157.6,0.03558,5e-05,2.37369]
[1776450662713,49.18,77248.07,157.6,0.03558,5e-05,2.37369]
[1776450663547,49.19,77239.89,157.6,0.03516,5e-05,2.35025]
[1776450665072,49.19,77234.65,157.6,0.03489,5e-05,2.33543]
[1776450665484,49.19,77234.65,157.6,0.03489,5e-05,2.33543]
[1776450670597,49.2,77237.23,157.6,0.03506,5e-05,2.34454]
[1776450674647,49.21,77230.79,157.6,0.03474,5e-05,2.32721]
[1776450676661,49.21,77223.98,157.6,0.03441,5e-05,2.3084]
[1776450677876,49.21,77223.98,157.6,0.03441,5e-05,2.3084]
[1776450677921,49.21,77223.98,157.6,0.03441,5e-05,2.3084]
[1776450678093,49.21,77223.98,157.6,0.03441,5e-05,2.3084]
[1776450678783,49.21,77222.48,157.6,0.03434,5e-05,2.30446]
[1776450678835,49.21,77222.48,157.6,0.03434,5e-05,2.30446]
[1776450679080,49.21,77222.48,157.6,0.03434,5e-05,2.30446]
[1776450679119,49.22,77214.72,157.6,0.03395,5e-05,2.28318]
[1776450679706,49.22,77214.72,157.6,0.03395,5e-05,2.28318]
[1776450679759,49.22,77214.72,157.6,0.03395,5e-05,2.28318]
[1776450680107,49.22,77214.72,157.6,0.03395,5e-05,2.28318]
[1776450680644,49.22,77214.72,157.6,0.03395,5e-05,2.28318]
[1776450680282,49.22,77205.23,157.6,0.03348,5e-05,2.25648]
[1776450680704,49.22,77188.72,157.6,0.03266,5e-05,2.21055]
[1776450681803,49.22,77188.72,157.6,0.03266,5e-05,2.21055]
[1776450681999,49.22,77188.72,157.6,0.03266,5e-05,2.21055]
[1776450682072,49.22,77180.4,157.6,0.03225,5e-05,2.18755]
[1776450682935,49.22,77180.4,157.6,0.03225,5e-05,2.18755]
[1776450683001,49.21,77173.67,157.6,0.03193,5e-05,2.16894]
[1776450684079,49.21,77173.67,157.6,0.03193,5e-05,2.16894]
[1776450684101,49.21,77180.09,157.6,0.03223,5e-05,2.1863]
[1776450684822,49.21,77180.09,157.6,0.03223,5e-05,2.1863]
[1776450688031,49.22,77185.44,157.6,0.03251,5e-05,2.20182]
[1776450689207,49.22,77184.01,157.6,0.03245,5e-05,2.1989]
[1776450691282,49.23,77184.39,157.6,0.03248,5e-05,2.20045]
[1776450697387,49.24,77189.07,157.6,0.03267,5e-05,2.20948]
[1776450698246,49.25,77190.62,157.6,0.03275,5e-05,2.21435]
[1776450698247,49.25,77190.62,157.6,0.03275,5e-05,2.21435]
[1776450698560,49.25,77190.62,157.6,0.03275,5e-05,2.21435]
[1776450699684,49.25,77199.03,157.6,0.03317,5e-05,2.23797]
[1776450699712,49.25,77199.03,157.6,0.03317,5e-05,2.23797]
[1776450700295,49.25,77199.03,157.6,0.03317,5e-05,2.23797]
[1776450700910,49.25,77204.2,157.6,0.03345,5e-05,2.25327]
[1776450704559,49.26,77196.58,157.6,0.03308,5e-05,2.23284]
[1776450705178,49.26,77199.65,157.6,0.03324,5e-05,2.24184]
[1776450705497,49.26,77199.65,157.6,0.03324,5e-05,2.24184]
[1776450705514,49.27,77207.09,157.6,0.03363,5e-05,2.26349]
[1776450706886,49.27,77214.11,157.6,0.03399,5e-05,2.28363]
[1776450707833,49.27,77214.11,157.6,0.03399,5e-05,2.28363]
[1776450708048,49.27,77214.11,156.6,0.03399,5e-05,2.28363]
[1776450711229,49.28,77217.41,156.6,0.03418,5e-05,2.29404]
[1776450711922,49.28,77206.9,156.6,0.03366,5e-05,2.26511]
[1776450715089,49.29,77198.41,156.6,0.03326,5e-05,2.24257]
[1776450718201,49.29,77195.6,156.6,0.03313,5e-05,2.23562]
[1776450718671,49.3,77189.98,156.6,0.03287,5e-05,2.22093]
[1776450719633,49.3,77185.97,156.6,0.03267,5e-05,2.20986]
[1776450719634,49.3,77185.97,156.6,0.03267,5e-05,2.20986]
[1776450720434,49.3,77185.97,156.6,0.03267,5e-05,2.20986]
[1776450720472,49.3,77185.87,156.6,0.03267,5e-05,2.20941]
[1776450722881,49.29,77183.8,156.6,0.03255,5e-05,2.20301]
[1776450722891,49.29,77183.8,156.6,0.03255,5e-05,2.20301]
[1776450723000,49.29,77183.11,156.6,0.03251,5e-05,2.20042]
[1776450728037,49.28,77189.41,156.6,0.03279,5e-05,2.21656]
[1776450729044,49.28,77195.86,156.6,0.03311,5e-05,2.23417]
[1776450730988,49.28,77199.84,156.6,0.0333,5e-05,2.24498]
[1776450732622,49.28,77199.33,156.6,0.03327,5e-05,2.24325]
[1776450738108,49.26,77195.96,156.6,0.03306,5e-05,2.23169]
[1776450739706,49.26,77195.55,156.6,0.03304,5e-05,2.23026]
[1776450742367,49.26,77198.66,156.6,0.03318,5e-05,2.23832]
[1776450742468,49.25,77208.24,156.6,0.03365,5e-05,2.26452]
[1776450743013,49.25,77208.24,156.6,0.03365,5e-05,2.26452]
[1776450743142,49.25,77217.66,156.6,0.03412,5e-05,2.29108]
[1776450744481,49.25,77217.66,156.6,0.03412,5e-05,2.29108]
[1776450744581,49.25,77232.79,156.6,0.0349,5e-05,2.33429]
[1776450746564,49.25,77238.03,156.6,0.03517,5e-05,2.34935]
[1776450747459,49.25,77237.59,156.6,0.03515,5e-05,2.3481]
[1776450747461,49.25,77237.59,156.6,0.03515,5e-05,2.3481]
[1776450748101,49.25,77238.52,156.6,0.03519,5e-05,2.35071]
[1776450748476,49.25,77238.52,156.6,0.03519,5e-05,2.35071]
[1776450752184,49.26,77241.62,156.6,0.03528,5e-05,2.35414]
[1776450755075,49.26,77236.22,156.6,0.03502,5e-05,2.33962]
[1776450756590,49.26,77241.99,156.6,0.03532,5e-05,2.35624]
[1776450757436,49.27,77245.75,156.6,0.03552,5e-05,2.3674]
[1776450759257,49.27,77252.96,156.6,0.03592,5e-05,2.38928]
[1776450761612,49.27,77251.05,156.6,0.03582,5e-05,2.38391]
[1776450764415,49.28,77252.2,156.6,0.03589,5e-05,2.38788]
[1776450764431,49.28,77252.2,156.6,0.03589,5e-05,2.38788]
[1776450766091,49.28,77253.58,156.6,0.03597,5e-05,2.39231]
[1776450766331,49.28,77253.58,156.6,0.03597,5e-05,2.39231]
[1776450767079,49.28,77254.04,156.6,0.036,5e-05,2.39385]
[1776450768488,49.28,77266.5,156.6,0.03668,5e-05,2.43078]
[1776450771407,49.29,77270.07,156.6,0.03687,5e-05,2.4416]
[1776450775756,49.29,77265.04,156.6,0.03661,5e-05,2.4271]
[1776450775845,49.29,77265.04,156.6,0.03661,5e-05,2.4271]
[1776450777390,49.29,77255.61,156.6,0.03612,5e-05,2.40003]
[1776450780414,49.29,77265.91,156.6,0.03668,5e-05,2.43078]
[1776450782428,49.3,77257.9,156.6,0.03625,5e-05,2.40753]
[1776450787464,49.3,77261.61,156.6,0.03647,5e-05,2.41929]
[1776450792499,49.31,77260.58,156.6,0.03642,5e-05,2.41698]
[1776450797534,49.31,77266.15,156.6,0.03674,5e-05,2.43414]
[1776450802569,49.31,77268.02,156.6,0.03685,5e-05,2.44025]
[1776450805000,49.32,77271.02,156.6,0.03702,5e-05,2.44936]
[1776450805298,49.32,77271.02,156.6,0.03702,5e-05,2.44936]
[1776450805594,49.32,77290.15,156.6,0.03807,6e-05,2.50657]
[1776450806950,49.32,77294.1,156.6,0.03829,6e-05,2.51849]
[1776450806955,49.32,77294.1,156.6,0.03829,6e-05,2.51849]
[1776450812643,49.32,77293.79,156.6,0.03818,6e-05,2.51103]
[1776450814894,49.32,77302.34,156.6,0.03865,6e-05,2.53687]
[1776450814895,49.32,77302.34,156.6,0.03865,6e-05,2.53687]
[1776450819384,49.32,77304.69,156.6,0.03878,6e-05,2.5438]
[1776450824727,49.31,77311.22,156.6,0.03914,6e-05,2.56327]
[1776450829170,49.31,77309.49,156.5,0.03904,6e-05,2.55768]
[1776450834913,49.31,77307.35,156.5,0.03891,6e-05,2.55064]
[1776450840595,49.31,77305.44,156.5,0.0388,6e-05,2.54459]
[1776450840783,49.31,77305.44,156.5,0.0388,6e-05,2.54459]
[1776450840840,49.31,77293.66,156.5,0.03814,6e-05,2.50887]
[1776450841153,49.31,77293.66,156.5,0.03814,6e-05,2.50887]
[1776450841213,49.31,77293.66,156.5,0.03814,6e-05,2.50887]
[1776450841227,49.31,77293.66,156.5,0.03814,6e-05,2.50887]
[1776450841847,49.31,77283.42,156.5,0.03757,5e-05,2.47814]
[1776450844026,49.31,77283.46,156.5,0.03757,5e-05,2.47836]
[1776450846008,49.31,77286.95,156.5,0.03777,6e-05,2.48888]
[1776450846155,49.31,77286.95,156.5,0.03777,6e-05,2.48888]
[1776450846157,49.31,77286.95,156.5,0.03777,6e-05,2.48888]
[1776450849032,49.31,77277.39,156.5,0.03725,5e-05,2.46049]
[1776450854632,49.31,77277.48,156.5,0.03726,5e-05,2.46104]
[1776450854938,49.31,77270.69,156.5,0.03689,5e-05,2.44105]
[1776450855939,49.31,77270.69,156.5,0.03689,5e-05,2.44105]
[1776450855940,49.31,77270.69,156.5,0.03689,5e-05,2.44105]
[1776450855945,49.31,77263.38,156.5,0.0365,5e-05,2.4196]
[1776450857837,49.31,77263.38,156.5,0.0365,5e-05,2.4196]
[1776450857845,49.31,77263.38,156.5,0.0365,5e-05,2.4196]
[1776450864134,49.32,77259.38,156.5,0.0363,5e-05,2.40886]
[1776450865034,49.32,77259.34,156.5,0.0363,5e-05,2.4089]
[1776450866041,49.32,77259.18,156.5,0.03629,5e-05,2.40832]
[1776450866043,49.32,77259.18,156.5,0.03629,5e-05,2.40832]
[1776450866048,49.32,77259.18,156.5,0.03629,5e-05,2.40832]
[1776450868068,49.32,77259.62,156.5,0.03633,5e-05,2.41009]
[1776450870043,49.32,77271.35,156.5,0.03696,5e-05,2.44494]
[1776450875077,49.33,77276.21,156.5,0.03714,5e-05,2.4534]
[1776450880113,49.33,77281.9,156.5,0.03746,5e-05,2.47079]
[1776450883190,49.33,77285.42,156.5,0.03766,5e-05,2.48141]
[1776450883203,49.33,77285.42,156.5,0.03766,5e-05,2.48141]
[1776450883211,49.33,77285.42,156.5,0.03766,5e-05,2.48141]
[1776450883227,49.33,77278.5,156.5,0.03728,5e-05,2.46083]
[1776450884522,49.33,77278.5,156.5,0.03728,5e-05,2.46083]
[1776450885148,49.33,77288.06,156.5,0.03781,6e-05,2.48955]
[1776450886155,49.33,77296.11,156.5,0.03825,6e-05,2.51379]
[1776450887938,49.33,77296.11,156.5,0.03825,6e-05,2.51379]
[1776450888171,49.33,77305.97,156.5,0.03881,6e-05,2.54364]
[1776450889178,49.33,77314.81,156.5,0.03931,6e-05,2.57057]
[1776450890131,49.33,77314.81,156.5,0.03931,6e-05,2.57057]
[1776450892199,49.33,77306.93,156.5,0.03885,6e-05,2.54625]
[1776450894056,49.33,77305.22,156.5,0.03876,6e-05,2.54099]
[1776450899249,49.33,77305.72,156.5,0.03878,6e-05,2.54221]
[1776450902270,49.33,77312.39,156.5,0.03915,6e-05,2.56237]
[1776450905292,49.32,77300.45,156.5,0.03848,6e-05,2.5258]
[1776450909443,49.32,77296.98,156.5,0.03828,6e-05,2.51521]
[1776450915363,49.32,77298.36,156.5,0.03836,6e-05,2.51928]
[1776450920397,49.32,77298.61,156.5,0.03837,6e-05,2.52002]
[1776450925433,49.32,77298.44,156.5,0.03836,6e-05,2.51945]
[1776450930471,49.32,77298.25,156.5,0.03835,6e-05,2.51884]
[1776450932149,49.32,77298.24,156.5,0.03825,6e-05,2.51228]
[1776450932485,49.32,77305.08,156.5,0.03864,6e-05,2.53296]
[1776450934498,49.32,77313.09,156.5,0.03909,6e-05,2.55726]
[1776450939534,49.32,77309.91,156.5,0.0389,6e-05,2.54719]
[1776450944569,49.32,77307.39,156.5,0.03875,6e-05,2.53928]
[1776450945576,49.32,77299.0,156.5,0.03828,6e-05,2.51382]
[1776450947590,49.32,77291.89,156.5,0.03789,6e-05,2.49245]
[1776450949604,49.32,77301.64,156.5,0.03843,6e-05,2.52187]
[1776450951618,49.32,77309.89,156.5,0.03889,6e-05,2.54686]
[1776450956653,49.32,77304.96,156.5,0.03861,6e-05,2.53162]
[1776450960681,49.31,77312.35,156.5,0.03903,6e-05,2.55392]
[1776450965716,49.31,77312.77,156.5,0.03904,6e-05,2.55483]
[1776450970751,49.31,77312.22,156.5,0.039,6e-05,2.55279]
[1776450975786,49.31,77311.89,156.5,0.03898,6e-05,2.55144]
[1776450977801,49.31,77302.25,156.5,0.03843,6e-05,2.52202]
[1776450982835,49.31,77308.77,156.5,0.0388,6e-05,2.54161]
[1776450987870,49.3,77306.12,156.5,0.03864,6e-05,2.5333]
[1776450992905,49.3,77306.9,156.5,0.03859,6e-05,2.52888]
[1776450997940,49.3,77305.7,156.5,0.03852,6e-05,2.52506]
[1776451002975,49.3,77305.06,156.5,0.03848,6e-05,2.52294]
[1776451006519,49.3,77308.58,156.5,0.03867,6e-05,2.53351]
[1776451007003,49.3,77324.79,156.5,0.03959,6e-05,2.58301]
[1776451008704,49.3,77329.71,156.5,0.03987,6e-05,2.59805]
[1776451014052,49.29,77330.15,156.5,0.03988,6e-05,2.59849]
[1776451019088,49.29,77332.76,156.5,0.04002,6e-05,2.60575]
[1776451020080,49.29,77332.76,156.5,0.04002,6e-05,2.60575]
[1776451021233,49.29,77338.49,156.5,0.04034,6e-05,2.62317]
[1776451022221,49.29,77339.55,156.5,0.0404,6e-05,2.62627]
[1776451023320,49.29,77339.55,156.5,0.0404,6e-05,2.62627]
[1776451024373,49.28,77338.18,156.5,0.04032,6e-05,2.6218]
[1776451027823,49.28,77337.47,156.5,0.04027,6e-05,2.61903]
[1776451028842,49.28,77337.32,156.5,0.04025,6e-05,2.61818]
[1776451028913,49.28,77326.78,156.5,0.03964,6e-05,2.58545]
[1776451032346,49.28,77322.37,156.5,0.03938,6e-05,2.57168]
[1776451032860,49.28,77322.37,156.5,0.03938,6e-05,2.57168]
[1776451034193,49.27,77332.95,156.5,0.03998,6e-05,2.60388]
[1776451039227,49.27,77334.07,156.5,0.04003,6e-05,2.60651]
[1776451044262,49.26,77330.93,156.5,0.03984,6e-05,2.59605]
[1776451051315,49.26,77330.86,156.5,0.03972,6e-05,2.58819]
[1776451054987,49.26,77333.48,156.5,0.03986,6e-05,2.59601]
[1776451055529,49.25,77334.64,156.5,0.03993,6e-05,2.5993]
[1776451055568,49.25,77334.64,156.5,0.03993,6e-05,2.5993]
[1776451055570,49.25,77334.64,156.5,0.03993,6e-05,2.5993]
[1776451055672,49.25,77342.82,156.5,0.0404,6e-05,2.62469]
[1776451056358,49.25,77342.82,156.5,0.0404,6e-05,2.62469]
[1776451056401,49.25,77351.74,156.5,0.04092,6e-05,2.65237]
[1776451057481,49.25,77351.74,156.5,0.04092,6e-05,2.65237]
[1776451057484,49.25,77351.74,156.5,0.04092,6e-05,2.65237]
[1776451058310,49.25,77357.24,156.5,0.04124,6e-05,2.66942]
[1776451059356,49.25,77358.6,156.5,0.04132,6e-05,2.67344]
[1776451059364,49.25,77358.6,156.5,0.04132,6e-05,2.67344]
[1776451060806,49.25,77360.8,156.5,0.04144,6e-05,2.68011]
[1776451060812,49.25,77360.8,156.5,0.04144,6e-05,2.68011]
[1776451061385,49.24,77373.72,156.5,0.04221,6e-05,2.72053]
[1776451063098,49.24,77373.72,156.5,0.04221,6e-05,2.72053]
[1776451063101,49.24,77373.72,156.5,0.04221,6e-05,2.72053]
[1776451068469,49.23,77367.07,156.5,0.04177,6e-05,2.69735]
[1776451069579,49.23,77360.99,156.5,0.0414,6e-05,2.67781]
[1776451070840,49.23,77359.15,156.5,0.04129,6e-05,2.67174]
[1776451071105,49.23,77359.15,156.5,0.04129,6e-05,2.67174]
[1776451071115,49.23,77351.85,156.5,0.04084,6e-05,2.64833]
[1776451071461,49.23,77345.26,156.5,0.04046,6e-05,2.62773]
[1776451073476,49.22,77335.67,156.5,0.03989,6e-05,2.5976]
[1776451078512,49.22,77333.11,156.5,0.03973,6e-05,2.58903]
[1776451083547,49.22,77343.37,156.5,0.04032,6e-05,2.62022]
[1776451086091,49.22,77343.42,156.5,0.04032,6e-05,2.62023]
[1776451095631,49.2,77337.36,156.5,0.03993,6e-05,2.59953]
[1776451100666,49.2,77344.39,156.5,0.04032,6e-05,2.62064]
[1776451105701,49.19,77340.38,156.5,0.04007,6e-05,2.60715]
[1776451110735,49.19,77343.31,156.5,0.04023,6e-05,2.61544]
[1776451111743,49.19,77333.86,156.5,0.03958,6e-05,2.57935]
[1776451113061,49.19,77333.86,156.5,0.03958,6e-05,2.57935]
[1776451116448,49.18,77333.89,156.5,0.03957,6e-05,2.579]
[1776451116719,49.18,77333.89,156.5,0.03957,6e-05,2.579]
[1776451116778,49.18,77347.92,156.5,0.04039,6e-05,2.62238]
[1776451117785,49.18,77357.83,156.5,0.04096,6e-05,2.6532]
[1776451119358,49.18,77360.46,156.5,0.04112,6e-05,2.66124]
[1776451124834,49.17,77356.9,156.5,0.04088,6e-05,2.64862]
[1776451129869,49.17,77359.44,156.5,0.04101,6e-05,2.65545]
[1776451133469,49.16,77359.8,156.5,0.04101,6e-05,2.65591]
[1776451134031,49.16,77359.8,156.5,0.04101,6e-05,2.65591]
[1776451134065,49.16,77372.48,156.5,0.04177,6e-05,2.69576]
[1776451134594,49.16,77372.48,156.5,0.04177,6e-05,2.69576]
[1776451139959,49.15,77378.64,156.5,0.0421,6e-05,2.71356]
[1776451144995,49.14,77377.86,156.5,0.04203,6e-05,2.70954]
[1776451150030,49.13,77376.75,156.5,0.04193,6e-05,2.70451]
[1776451154058,49.12,77369.95,156.5,0.0415,6e-05,2.68182]
[1776451156717,49.12,77368.23,156.5,0.04139,6e-05,2.67588]
[1776451160759,49.12,77368.57,156.5,0.04139,6e-05,2.67604]
[1776451164230,49.11,77368.82,156.5,0.04139,6e-05,2.67611]
[1776451165135,49.11,77356.91,156.5,0.04068,6e-05,2.63814]
[1776451166314,49.11,77354.75,156.5,0.04055,6e-05,2.6312]
[1776451166400,49.11,77354.75,156.5,0.04055,6e-05,2.6312]
[1776451166407,49.11,77354.75,156.5,0.04055,6e-05,2.6312]
[1776451166413,49.11,77354.75,156.5,0.04055,6e-05,2.6312]
[1776451167904,49.11,77354.81,156.5,0.04055,6e-05,2.63122]
[1776451168253,49.11,77354.81,156.5,0.04055,6e-05,2.63122]
[1776451170734,49.1,77354.94,156.5,0.04055,6e-05,2.63112]
[1776451171150,49.1,77354.94,156.5,0.04055,6e-05,2.63112]
[1776451172243,49.1,77355.06,156.5,0.04045,6e-05,2.62463]
[1776451176378,49.1,77359.33,156.5,0.04069,6e-05,2.63716]
[1776451182255,49.09,77362.09,156.5,0.04083,6e-05,2.64465]
[1776451187146,49.09,77360.68,156.5,0.04074,6e-05,2.63963]
[1776451189305,49.08,77369.17,156.5,0.04122,6e-05,2.66559]
[1776451194542,49.08,77375.03,156.5,0.04156,6e-05,2.68316]
[1776451195656,49.08,77375.84,156.5,0.0416,6e-05,2.68548]
[1776451196019,49.08,77375.84,156.5,0.0416,6e-05,2.68548]
[1776451196112,49.08,77375.84,156.5,0.0416,6e-05,2.68548]
[1776451196134,49.08,77375.84,156.5,0.0416,6e-05,2.68548]
[1776451196219,49.07,77382.85,156.5,0.04201,6e-05,2.70725]
[1776451196354,49.07,77394.82,156.5,0.04274,6e-05,2.74564]
[1776451197467,49.07,77394.82,156.5,0.04274,6e-05,2.74564]
[1776451198989,49.07,77397.65,156.5,0.04291,6e-05,2.75442]
[1776451201046,49.07,77398.76,156.5,0.04296,6e-05,2.75727]
[1776451201903,49.06,77398.74,156.5,0.04295,6e-05,2.75646]
[1776451202005,49.06,77390.3,156.5,0.04242,6e-05,2.72895]
[1776451202635,49.06,77390.3,156.5,0.04242,6e-05,2.72895]
[1776451208371,49.05,77400.95,156.5,0.04304,6e-05,2.76151]
[1776451213475,49.04,77393.39,156.5,0.04254,6e-05,2.73489]
[1776451218235,49.03,77389.91,156.5,0.0423,6e-05,2.72273]
[1776451222159,49.02,77383.67,156.5,0.0419,6e-05,2.70154]
[1776451222540,49.02,77382.49,156.5,0.04182,6e-05,2.69722]
[1776451228765,49.01,77379.65,156.5,0.04162,6e-05,2.68688]
[1776451229294,49.01,77379.65,156.5,0.04162,6e-05,2.68688]
[1776451229648,49.01,77379.6,156.5,0.04162,6e-05,2.68647]
[1776451235630,49.0,77377.0,156.5,0.04133,6e-05,2.6697]
[1776451240665,48.99,77376.52,156.5,0.04128,6e-05,2.66708]
[1776451244121,48.99,77377.15,156.5,0.04131,6e-05,2.66865]
[1776451244219,48.99,77377.15,156.5,0.04131,6e-05,2.66865]
[1776451245247,48.99,77378.93,156.5,0.04141,6e-05,2.67386]
[1776451245313,48.99,77386.35,156.5,0.04185,6e-05,2.69724]
[1776451245700,48.99,77395.68,156.5,0.04242,6e-05,2.72712]
[1776451248144,48.98,77399.47,156.5,0.04265,6e-05,2.73906]
[1776451250744,48.98,77412.44,156.5,0.04342,6e-05,2.77979]
[1776451251929,48.98,77412.44,156.5,0.04342,6e-05,2.77979]
[1776451253705,48.97,77415.68,156.5,0.04361,6e-05,2.78959]
[1776451256676,48.96,77414.21,156.5,0.04349,6e-05,2.78358]
[1776451256786,48.96,77406.54,156.5,0.04301,6e-05,2.75823]
[1776451257793,48.96,77399.23,156.5,0.04255,6e-05,2.73422]
[1776451262828,48.95,77401.78,156.5,0.04268,6e-05,2.74081]
[1776451267864,48.94,77402.54,156.5,0.04269,6e-05,2.74129]
[1776451270885,48.93,77395.74,156.5,0.04225,6e-05,2.71845]
[1776451273562,48.93,77395.04,156.5,0.0422,6e-05,2.71564]
[1776451276858,48.92,77394.81,156.5,0.04217,6e-05,2.71407]
[1776451277934,48.92,77378.23,156.5,0.04116,6e-05,2.66071]
[1776451282025,48.92,77374.89,156.5,0.04095,6e-05,2.64961]
[1776451282917,48.92,77374.89,156.5,0.04095,6e-05,2.64944]
[1776451284983,48.91,77385.74,156.5,0.04158,6e-05,2.68331]
[1776451288625,48.91,77386.57,156.5,0.04162,6e-05,2.68527]
[1776451290906,48.91,77387.87,156.5,0.04169,6e-05,2.68895]
[1776451291252,48.91,77387.87,156.5,0.04169,6e-05,2.68895]
[1776451297067,48.9,77379.13,156.5,0.04104,6e-05,2.65272]
[1776451298824,48.9,77375.0,156.5,0.04079,6e-05,2.6395]
[1776451304208,48.89,77369.19,156.5,0.04043,6e-05,2.62049]
[1776451305519,48.89,77367.81,156.5,0.04034,6e-05,2.61592]
[1776451305520,48.89,77367.81,156.5,0.04034,6e-05,2.61592]
[1776451310581,48.89,77364.39,156.5,0.04013,6e-05,2.60463]
[1776451313094,48.88,77354.89,156.5,0.03957,6e-05,2.57488]
[1776451313126,48.88,77354.89,156.5,0.03957,6e-05,2.57488]
[1776451314068,48.88,77351.98,156.5,0.0394,6e-05,2.56581]
[1776451316767,48.88,77362.01,156.5,0.03998,6e-05,2.59675]
[1776451316940,48.88,77362.01,156.5,0.03998,6e-05,2.59675]
[1776451317211,48.88,77370.36,156.5,0.04047,6e-05,2.62279]
[1776451318218,48.88,77377.62,156.5,0.0409,6e-05,2.64551]
[1776451319058,48.88,77377.62,156.5,0.0409,6e-05,2.64551]
[1776451319156,48.88,77377.62,156.5,0.0409,6e-05,2.64551]
[1776451319266,48.88,77377.62,156.5,0.0409,6e-05,2.64551]
[1776451319590,48.88,77377.74,156.5,0.0409,6e-05,2.64571]
[1776451319895,48.88,77377.74,156.5,0.0409,6e-05,2.64571]
[1776451320232,48.88,77388.91,156.5,0.04157,6e-05,2.68097]
[1776451321624,48.88,77392.24,156.5,0.04177,6e-05,2.69136]
[1776451326208,48.87,77388.67,156.5,0.04153,6e-05,2.67898]
[1776451326273,48.87,77380.35,156.5,0.04103,6e-05,2.65234]
[1776451331309,48.87,77372.1,156.5,0.04052,6e-05,2.62551]
[1776451336345,48.86,77370.59,156.5,0.04042,6e-05,2.62006]
[1776451338376,48.86,77369.59,156.5,0.04036,6e-05,2.61679]
[1776451338410,48.86,77369.59,156.5,0.04036,6e-05,2.61679]
[1776451338653,48.86,77364.93,156.5,0.04008,6e-05,2.60207]
[1776451339366,48.86,77352.7,156.5,0.03937,6e-05,2.56393]
[1776451340622,48.86,77349.48,156.5,0.03918,6e-05,2.55393]
[1776451342387,48.86,77365.7,156.5,0.04012,6e-05,2.60422]
[1776451347177,48.86,77369.21,156.5,0.04032,6e-05,2.61469]
[1776451349037,48.85,77372.03,156.5,0.04048,6e-05,2.62326]
[1776451349040,48.85,77372.03,156.5,0.04048,6e-05,2.62326]
[1776451354472,48.85,77369.78,156.5,0.04024,6e-05,2.60868]
[1776451360101,48.85,77367.95,156.5,0.04012,6e-05,2.60248]
[1776451365549,48.84,77366.33,156.5,0.04001,6e-05,2.59666]
[1776451370584,48.84,77366.67,156.5,0.04002,6e-05,2.5972]
[1776451375619,48.83,77368.65,156.5,0.04013,6e-05,2.60284]
[1776451380654,48.83,77370.47,156.5,0.04022,6e-05,2.60794]
[1776451387703,48.83,77370.52,156.5,0.04021,6e-05,2.60723]
[1776451392738,48.82,77369.73,156.5,0.04015,6e-05,2.60415]
[1776451393869,48.82,77369.73,156.5,0.04015,6e-05,2.60415]
[1776451393934,48.82,77376.85,156.5,0.04057,6e-05,2.62638]
[1776451394754,48.82,77385.81,156.5,0.0411,6e-05,2.65454]
[1776451397075,48.82,77379.94,156.5,0.04074,6e-05,2.63577]
[1776451398782,48.82,77368.64,156.5,0.04007,6e-05,2.59982]
[1776451402042,48.82,77369.11,156.5,0.04009,6e-05,2.60108]
[1776451402810,48.81,77381.55,156.5,0.04082,6e-05,2.63996]
[1776451407167,48.81,77379.93,156.5,0.04072,6e-05,2.63434]
[1776451407945,48.81,77381.92,156.5,0.04083,6e-05,2.6403]
[1776451408449,48.81,77381.92,156.5,0.04083,6e-05,2.6403]
[1776451408856,48.81,77392.95,156.5,0.04149,6e-05,2.67514]
[1776451410141,48.81,77392.95,156.5,0.04149,6e-05,2.67514]
[1776451410430,48.81,77392.95,156.5,0.04149,6e-05,2.67514]
[1776451410870,48.81,77410.55,156.5,0.04255,6e-05,2.73121]
[1776451413353,48.8,77411.33,156.5,0.0425,6e-05,2.72664]
[1776451413453,48.8,77404.27,156.5,0.04205,6e-05,2.70327]
[1776451418926,48.79,77409.48,156.5,0.04235,6e-05,2.71871]
[1776451423962,48.78,77411.36,156.5,0.04243,6e-05,2.72324]
[1776451428997,48.77,77408.23,156.5,0.04221,6e-05,2.71166]
[1776451434033,48.76,77406.27,156.5,0.04206,6e-05,2.70364]
[1776451439068,48.76,77411.02,156.5,0.04232,6e-05,2.71751]
[1776451442089,48.75,77420.53,156.5,0.04289,6e-05,2.74739]
[1776451447124,48.74,77416.68,156.5,0.04262,6e-05,2.7332]
[1776451452159,48.73,77418.36,156.5,0.04269,6e-05,2.73698]
[1776451457194,48.72,77411.66,156.5,0.04225,6e-05,2.71368]
[1776451459357,48.72,77410.59,156.5,0.04218,6e-05,2.70993]
[1776451462888,48.71,77406.64,156.5,0.04191,6e-05,2.69608]
[1776451464928,48.71,77406.27,156.5,0.04188,6e-05,2.69434]
[1776451465925,48.71,77408.55,156.5,0.04201,6e-05,2.70139]
[1776451467278,48.7,77414.32,156.5,0.04236,6e-05,2.7197]
[1776451468625,48.7,77415.86,156.5,0.04244,6e-05,2.72404]
[1776451474313,48.69,77410.61,156.5,0.04199,6e-05,2.69843]
[1776451477042,48.69,77411.35,156.5,0.04202,6e-05,2.70023]
[1776451482398,48.68,77411.02,156.5,0.04197,6e-05,2.69773]
[1776451482919,48.68,77411.54,156.5,0.042,6e-05,2.69912]
[1776451484027,48.67,77413.23,156.5,0.0421,6e-05,2.70427]
[1776451485756,48.67,77415.68,156.5,0.04224,6e-05,2.71157]
[1776451491432,48.66,77414.62,156.5,0.04213,6e-05,2.70614]
[1776451497474,48.65,77412.0,156.5,0.04194,6e-05,2.6959]
[1776451502509,48.64,77409.03,156.5,0.04173,6e-05,2.68491]
[1776451502883,48.64,77409.03,156.5,0.04173,6e-05,2.68491]
[1776451502890,48.64,77409.03,156.5,0.04173,6e-05,2.68491]
[1776451503516,48.64,77402.51,156.5,0.04133,6e-05,2.66377]
[1776451508558,48.63,77399.3,156.5,0.04111,6e-05,2.65247]
[1776451508622,48.63,77399.3,156.5,0.04111,6e-05,2.65247]
[1776451508949,48.63,77399.3,156.5,0.04111,6e-05,2.65247]
[1776451509268,48.63,77399.3,156.5,0.04111,6e-05,2.65247]
[1776451509570,48.63,77399.3,156.5,0.04111,6e-05,2.65247]
[1776451509561,48.63,77408.57,156.5,0.04167,6e-05,2.68188]
[1776451514594,48.62,77401.92,156.5,0.04124,6e-05,2.65935]
[1776451519630,48.62,77401.92,156.5,0.04122,6e-05,2.65831]
[1776451524666,48.61,77404.61,156.5,0.04137,6e-05,2.66584]
[1776451528167,48.61,77402.11,156.5,0.04121,6e-05,2.65745]
[1776451528222,48.61,77394.75,156.5,0.04076,6e-05,2.63369]
[1776451530627,48.6,77388.37,156.5,0.04038,6e-05,2.61338]
[1776451530718,48.6,77388.37,156.5,0.04038,6e-05,2.61338]
[1776451531059,48.6,77388.37,156.5,0.04038,6e-05,2.61338]
[1776451531079,48.6,77381.75,156.5,0.03989,6e-05,2.58575]
[1776451532078,48.6,77381.75,156.5,0.03989,6e-05,2.58575]
[1776451533733,48.59,77373.47,156.5,0.03937,6e-05,2.55816]
[1776451538717,48.57,77373.3,156.5,0.0393,6e-05,2.55444]
[1776451538768,48.57,77373.4,156.5,0.03929,6e-05,2.55395]
[1776451540818,48.57,77373.18,156.5,0.03926,6e-05,2.55262]
[1776451540819,48.57,77373.18,156.5,0.03926,6e-05,2.55262]
[1776451541793,48.56,77383.92,156.5,0.03988,6e-05,2.58546]
[1776451544403,48.56,77383.63,156.5,0.03986,6e-05,2.58448]
[1776451544814,48.56,77391.24,156.5,0.04031,6e-05,2.60826]
[1776451550612,48.56,77393.76,156.5,0.04045,6e-05,2.61574]
[1776451550963,48.56,77393.3,156.5,0.04042,6e-05,2.61417]
[1776451555891,48.55,77384.03,156.5,0.03986,6e-05,2.58442]
[1776451560926,48.55,77389.89,156.5,0.0402,6e-05,2.60241]
[1776451563544,48.55,77389.31,156.5,0.04016,6e-05,2.60049]
[1776451563606,48.55,77389.31,156.5,0.04016,6e-05,2.60049]
[1776451563950,48.55,77382.83,156.5,0.03978,6e-05,2.57996]
[1776451564899,48.55,77382.83,156.5,0.03978,6e-05,2.57996]
[1776451564957,48.55,77374.37,156.5,0.03928,6e-05,2.5535]
[1776451568266,48.55,77369.44,156.5,0.03899,6e-05,2.53817]
[1776451570972,48.55,77365.59,156.5,0.03877,6e-05,2.52629]
[1776451570999,48.55,77362.65,156.5,0.0386,6e-05,2.51724]
[1776451576034,48.53,77359.44,156.5,0.03835,6e-05,2.50377]
[1776451581069,48.5,77350.36,156.5,0.03777,6e-05,2.47249]
[1776451586104,48.48,77347.51,156.5,0.03755,6e-05,2.46055]
[1776451590800,48.47,77347.18,156.5,0.03748,6e-05,2.45699]
[1776451591688,48.46,77344.2,156.5,0.03721,6e-05,2.44084]
[1776451592880,48.46,77343.64,156.5,0.03717,6e-05,2.43865]
[1776451598188,48.47,77350.78,156.5,0.03759,6e-05,2.46121]
[1776451602170,48.47,77351.37,156.5,0.03763,6e-05,2.46336]
[1776451607518,48.47,77341.77,156.5,0.03711,6e-05,2.43505]
[1776451612365,48.48,77344.76,156.5,0.03729,6e-05,2.44481]
[1776451618329,48.48,77344.26,156.5,0.03728,6e-05,2.44424]
[1776451621629,48.49,77350.54,156.5,0.03763,6e-05,2.46352]
[1776451621631,48.49,77350.54,156.5,0.03763,6e-05,2.46352]
[1776451621943,48.49,77351.76,156.5,0.0377,6e-05,2.46733]
[1776451621945,48.49,77351.76,156.5,0.0377,6e-05,2.46733]
[1776451624538,48.49,77353.47,156.5,0.0378,6e-05,2.47272]
[1776451624545,48.49,77353.47,156.5,0.0378,6e-05,2.47272]
[1776451625378,48.49,77367.37,156.5,0.0386,6e-05,2.51541]
[1776451625780,48.49,77367.37,156.5,0.0386,6e-05,2.51541]
[1776451626385,48.49,77376.9,156.5,0.03915,6e-05,2.545]
[1776451627086,48.49,77376.9,156.5,0.03915,6e-05,2.545]
[1776451632427,48.49,77382.6,156.5,0.03947,6e-05,2.56246]
[1776451637462,48.49,77389.01,156.5,0.03985,6e-05,2.58227]
[1776451640820,48.48,77388.09,156.5,0.03979,6e-05,2.57916]
[1776451640823,48.48,77388.09,156.5,0.03979,6e-05,2.57916]
[1776451642496,48.48,77401.38,156.5,0.04057,6e-05,2.6209]
[1776451644511,48.48,77393.45,156.5,0.0401,6e-05,2.59557]
[1776451645571,48.48,77393.45,156.5,0.0401,6e-05,2.59557]
[1776451645901,48.48,77389.94,156.5,0.03989,6e-05,2.58444]
[1776451648677,48.48,77382.49,156.5,0.03945,6e-05,2.56099]
[1776451651396,48.48,77385.04,156.5,0.03959,6e-05,2.56884]
[1776451652692,48.48,77386.53,156.5,0.03958,6e-05,2.56679]
[1776451656289,48.48,77380.97,156.5,0.03926,6e-05,2.54929]
[1776451656444,48.48,77380.97,156.5,0.03926,6e-05,2.54929]
[1776451656470,48.48,77380.97,156.5,0.03926,6e-05,2.54929]
[1776451656526,48.48,77380.97,156.5,0.03926,6e-05,2.54929]
[1776451656595,48.48,77373.47,156.5,0.03882,6e-05,2.526]
[1776451657679,48.48,77373.47,156.5,0.03882,6e-05,2.526]
[1776451663537,48.48,77367.6,156.5,0.03849,6e-05,2.50816]
[1776451663548,48.48,77367.6,156.5,0.03849,6e-05,2.50816]
[1776451665099,48.48,77358.98,156.5,0.038,6e-05,2.48184]
[1776451667672,48.48,77361.99,156.5,0.03817,6e-05,2.49125]
[1776451667673,48.48,77361.99,156.5,0.03817,6e-05,2.49125]
[1776451672706,48.48,77363.46,156.5,0.03827,6e-05,2.49618]
[1776451674721,48.49,77354.56,156.5,0.03776,6e-05,2.46913]
[1776451678369,48.49,77355.25,156.5,0.03781,6e-05,2.47146]
[1776451678749,48.49,77354.97,156.5,0.03779,6e-05,2.47082]
[1776451680927,48.48,77354.59,156.5,0.03776,6e-05,2.46897]
[1776451681770,48.48,77356.73,156.5,0.03788,6e-05,2.47561]
[1776451681885,48.48,77356.73,156.5,0.03788,6e-05,2.47561]
[1776451683230,48.48,77356.73,156.5,0.03788,6e-05,2.47561]
[1776451684057,48.48,77361.24,156.5,0.03813,6e-05,2.48904]
[1776451684589,48.48,77362.59,156.5,0.0382,6e-05,2.49242]
[1776451685544,48.48,77362.59,156.5,0.0382,6e-05,2.49242]
[1776451685546,48.48,77362.67,156.5,0.03819,6e-05,2.49229]
[1776451690833,48.45,77365.28,156.5,0.03825,6e-05,2.4954]
[1776451695868,48.42,77366.2,156.5,0.03821,6e-05,2.49333]
[1776451699729,48.4,77366.81,156.5,0.03821,6e-05,2.49324]
[1776451699896,48.39,77357.92,156.5,0.03767,6e-05,2.46409]
[1776451702789,48.39,77357.63,156.5,0.03763,6e-05,2.46223]
[1776451701910,48.38,77366.5,156.5,0.03812,6e-05,2.48837]
[1776451702917,48.37,77377.85,156.5,0.03875,6e-05,2.52238]
[1776451705938,48.36,77386.67,156.5,0.03921,6e-05,2.54684]
[1776451710985,48.33,77390.28,156.5,0.03932,6e-05,2.55316]
[1776451716034,48.3,77386.74,156.5,0.03893,6e-05,2.53055]
[1776451721069,48.27,77385.18,156.5,0.03875,6e-05,2.52077]
[1776451726104,48.24,77386.64,156.5,0.03874,6e-05,2.52037]
[1776451731139,48.21,77381.48,156.5,0.03835,6e-05,2.49946]
[1776451736174,48.18,77386.35,156.5,0.03853,6e-05,2.5096]
[1776451741209,48.15,77388.0,156.5,0.03854,6e-05,2.50979]
[1776451746244,48.12,77384.45,156.5,0.03824,6e-05,2.49386]
[1776451747644,48.12,77384.45,156.5,0.03824,6e-05,2.49386]
[1776451747781,48.1,77381.26,156.5,0.03802,6e-05,2.48205]
[1776451748156,48.1,77381.26,156.5,0.03802,6e-05,2.48205]
[1776451748258,48.1,77373.75,156.5,0.03759,6e-05,2.45898]
[1776451753293,48.07,77370.02,156.5,0.03729,6e-05,2.44269]
[1776451758328,48.04,77372.14,156.5,0.03732,6e-05,2.44426]
[1776451763404,48.02,77372.2,156.5,0.03725,6e-05,2.44053]
[1776451764495,48.01,77368.36,156.5,0.03701,6e-05,2.42785]
[1776451769779,47.98,77358.58,156.5,0.03638,6e-05,2.3934]
[1776451773432,47.95,77353.48,156.5,0.0359,5e-05,2.36608]
[1776451777085,47.93,77352.84,156.5,0.03582,5e-05,2.36147]
[1776451777603,47.93,77352.84,156.5,0.03582,5e-05,2.36147]
[1776451779049,47.92,77352.69,156.5,0.03577,5e-05,2.35924]
[1776451779481,47.92,77351.2,156.5,0.03569,5e-05,2.35479]
[1776451780484,47.92,77343.46,156.5,0.03526,5e-05,2.3309]
[1776451781532,47.92,77343.46,156.5,0.03526,5e-05,2.3309]
[1776451786081,47.9,77341.2,156.5,0.0351,5e-05,2.32227]
[1776451786128,47.9,77341.2,156.5,0.0351,5e-05,2.32227]
[1776451786296,47.9,77341.2,156.5,0.0351,5e-05,2.32227]
[1776451786525,47.9,77332.3,156.5,0.03461,5e-05,2.29567]
[1776451787111,47.9,77332.3,156.5,0.03461,5e-05,2.29567]
[1776451787533,47.9,77317.07,156.5,0.0338,5e-05,2.25051]
[1776451788598,47.9,77317.07,156.5,0.0338,5e-05,2.25051]
[1776451789303,47.89,77310.87,156.5,0.03346,5e-05,2.23191]
[1776451789802,47.89,77310.87,156.5,0.03346,5e-05,2.23191]
[1776451789867,47.89,77303.1,156.5,0.03305,5e-05,2.20896]
[1776451790749,47.88,77295.77,156.5,0.03266,5e-05,2.18745]
[1776451796245,47.87,77293.05,156.5,0.03247,5e-05,2.17682]
[1776451801633,47.84,77299.58,156.5,0.03274,5e-05,2.19182]
[1776451806668,47.82,77294.83,156.5,0.03244,5e-05,2.17536]
[1776451811703,47.81,77296.48,156.5,0.03247,5e-05,2.17713]
[1776451812883,47.81,77296.48,156.5,0.03247,5e-05,2.17713]
[1776451815731,47.79,77306.01,156.5,0.03292,5e-05,2.20181]
[1776451820766,47.77,77306.64,156.5,0.03289,5e-05,2.20048]
[1776451823459,47.76,77310.67,156.5,0.03308,5e-05,2.21076]
[1776451828822,47.74,77308.34,156.5,0.03289,5e-05,2.20033]
[1776451833860,47.72,77311.7,156.5,0.03292,5e-05,2.20067]
[1776451838895,47.7,77311.12,156.5,0.03283,5e-05,2.19595]
[1776451843930,47.68,77311.1,156.5,0.03278,5e-05,2.19287]
[1776451848965,47.66,77311.81,156.5,0.03276,5e-05,2.1919]
[1776451854000,47.64,77312.69,156.5,0.03275,5e-05,2.19143]
[1776451857051,47.63,77313.15,156.5,0.03275,5e-05,2.19155]
[1776451857153,47.63,77321.7,156.5,0.03318,5e-05,2.21548]
[1776451859556,47.63,77327.35,156.5,0.03346,5e-05,2.23115]
[1776451859648,47.62,77316.64,156.5,0.03289,5e-05,2.19905]
[1776451861579,47.62,77311.13,156.5,0.0326,5e-05,2.1833]
[1776451862265,47.61,77306.73,156.5,0.03236,5e-05,2.16965]
[1776451863352,47.61,77300.45,156.5,0.03204,5e-05,2.15188]
[1776451863429,47.61,77292.45,156.5,0.03163,5e-05,2.12886]
[1776451864071,47.61,77285.64,156.5,0.03128,5e-05,2.10937]
[1776451867138,47.6,77279.93,156.5,0.03099,5e-05,2.09264]
[1776451867164,47.6,77279.93,156.5,0.03099,5e-05,2.09264]
[1776451868777,47.6,77281.1,156.5,0.03104,5e-05,2.09546]
[1776451871120,47.59,77274.13,156.5,0.03067,5e-05,2.07497]
[1776451875629,47.58,77272.85,156.5,0.03059,5e-05,2.07026]
[1776451881190,47.56,77275.3,156.5,0.03066,5e-05,2.07418]
[1776451882501,47.56,77275.3,156.5,0.03066,5e-05,2.07418]
[1776451884211,47.56,77263.37,156.5,0.03006,5e-05,2.04035]
[1776451885644,47.56,77263.37,156.5,0.03006,5e-05,2.04035]
[1776451889723,47.54,77256.04,156.5,0.02968,5e-05,2.01839]
[1776451890253,47.54,77246.57,156.5,0.02923,5e-05,1.99293]
[1776451891784,47.54,77246.57,156.5,0.02923,5e-05,1.99293]
[1776451891789,47.54,77240.9,156.5,0.02888,5e-05,1.97149]
[1776451897307,47.53,77237.73,156.5,0.02871,5e-05,1.96194]
[1776451898090,47.53,77237.73,156.5,0.02871,5e-05,1.96194]
[1776451898314,47.53,77226.92,156.5,0.02821,5e-05,1.93325]
[1776451903055,47.53,77220.67,156.5,0.02792,5e-05,1.91632]
[1776451903783,47.53,77220.67,156.5,0.02792,5e-05,1.91632]
[1776451903856,47.52,77209.45,156.5,0.02741,4e-05,1.88713]
[1776451904356,47.52,77200.41,156.5,0.02701,4e-05,1.86386]
[1776451908084,47.52,77197.62,156.5,0.02689,4e-05,1.85661]
[1776451913809,47.52,77195.66,156.5,0.0268,4e-05,1.85146]
[1776451914714,47.52,77194.74,156.5,0.02676,4e-05,1.84907]
[1776451920843,47.52,77194.84,156.5,0.02676,4e-05,1.84924]
[1776451921883,47.52,77194.84,156.5,0.02676,4e-05,1.8492]
[1776451922175,47.52,77193.57,156.5,0.0267,4e-05,1.84596]
[1776451922291,47.52,77193.57,156.5,0.0267,4e-05,1.84596]
[1776451922296,47.52,77193.57,156.5,0.0267,4e-05,1.84596]
[1776451922313,47.52,77193.57,156.5,0.0267,4e-05,1.84596]
[1776451922486,47.52,77172.5,156.5,0.0258,4e-05,1.79312]
[1776451923493,47.52,77162.65,156.5,0.02539,4e-05,1.76879]
[1776451928528,47.52,77163.16,156.5,0.02542,4e-05,1.77059]
[1776451933563,47.53,77171.97,156.5,0.0258,4e-05,1.7929]
[1776451938599,47.53,77173.9,156.5,0.02589,4e-05,1.79812]
[1776451942791,47.53,77175.67,156.5,0.02596,4e-05,1.80275]
[1776451944942,47.53,77185.27,156.5,0.02638,4e-05,1.82688]
[1776451945919,47.53,77187.82,156.5,0.02649,4e-05,1.83332]
[1776451946091,47.53,77181.75,156.5,0.02623,4e-05,1.81808]
[1776451946168,47.53,77181.75,156.5,0.02623,4e-05,1.81808]
[1776451946210,47.53,77181.75,156.5,0.02623,4e-05,1.81808]
[1776451946456,47.53,77181.75,156.5,0.02623,4e-05,1.81808]
[1776451947187,47.53,77181.75,156.5,0.02623,4e-05,1.81808]
[1776451946654,47.53,77163.72,156.5,0.02546,4e-05,1.77331]
[1776451947378,47.53,77163.72,156.5,0.02546,4e-05,1.77331]
[1776451947944,47.53,77163.72,156.5,0.02546,4e-05,1.77331]
[1776451947997,47.53,77142.17,156.5,0.02458,4e-05,1.7209]
[1776451950951,47.54,77137.53,156.5,0.02439,4e-05,1.71006]
[1776451950972,47.54,77137.53,156.5,0.02439,4e-05,1.71006]
[1776451951836,47.57,77136.35,156.5,0.02435,4e-05,1.70606]
[1776451956009,47.6,77133.16,156.5,0.0243,4e-05,1.70325]
[1776451960124,47.66,77134.46,156.5,0.0245,4e-05,1.71498]
[1776451960753,47.69,77143.42,156.5,0.02493,4e-05,1.74032]
[1776451961761,47.7,77151.53,156.5,0.02529,4e-05,1.76156]
[1776451962225,47.7,77151.53,156.5,0.02529,4e-05,1.76156]
[1776451963184,47.7,77151.53,156.5,0.02529,4e-05,1.76156]
[1776451964464,47.7,77160.42,156.5,0.02566,4e-05,1.78357]
[1776451964943,47.7,77160.42,156.5,0.02566,4e-05,1.78357]
[1776451970453,47.7,77163.76,156.5,0.02581,4e-05,1.79224]
[1776451970825,47.7,77171.03,156.5,0.02612,4e-05,1.81035]
[1776451971630,47.7,77171.03,156.5,0.02612,4e-05,1.81035]
[1776451971832,47.7,77177.69,156.5,0.0264,4e-05,1.82703]
[1776451972839,47.7,77184.71,156.5,0.02671,4e-05,1.8447]
[1776451975861,47.7,77199.14,156.5,0.02734,4e-05,1.88131]
[1776451976758,47.7,77199.14,156.5,0.02734,4e-05,1.88131]
[1776451976868,47.7,77210.01,156.5,0.02782,4e-05,1.90921]
[1776451978882,47.7,77218.99,156.5,0.02822,5e-05,1.93228]
[1776451979258,47.7,77218.99,156.5,0.02822,5e-05,1.93228]
[1776451979261,47.7,77218.99,156.5,0.02822,5e-05,1.93228]
[1776451983917,47.69,77208.16,156.5,0.02772,4e-05,1.9033]
[1776451985537,47.69,77206.62,156.5,0.02764,4e-05,1.89921]
[1776451985693,47.69,77206.62,156.5,0.02764,4e-05,1.89921]
[1776451985931,47.69,77193.92,156.5,0.02708,4e-05,1.86654]
[1776451986938,47.69,77182.96,156.5,0.0266,4e-05,1.83872]
[1776451987863,47.69,77182.96,156.5,0.0266,4e-05,1.83872]
[1776451988324,47.69,77181.82,156.5,0.02655,4e-05,1.83584]
[1776451988420,47.69,77181.82,156.5,0.02655,4e-05,1.83584]
[1776451994995,47.69,77185.28,156.5,0.0267,4e-05,1.84449]
[1776451998016,47.69,77197.89,156.5,0.02725,4e-05,1.87643]
[1776451998816,47.69,77197.89,156.5,0.02725,4e-05,1.87643]
[1776452001037,47.69,77204.63,156.5,0.02755,4e-05,1.89349]
[1776452001298,47.69,77204.63,156.5,0.02755,4e-05,1.89349]
[1776452002985,47.69,77202.73,156.5,0.02747,4e-05,1.88885]
[1776452003945,47.69,77199.62,156.5,0.02733,4e-05,1.88112]
[1776452008028,47.69,77196.76,156.5,0.0272,4e-05,1.87347]
[1776452009231,47.69,77194.3,156.5,0.02709,4e-05,1.86713]
[1776452011108,47.69,77185.94,156.5,0.02665,4e-05,1.84016]
[1776452016143,47.69,77186.27,156.5,0.02666,4e-05,1.84093]
[1776452019464,47.69,77186.53,156.5,0.02667,4e-05,1.84153]
[1776452022186,47.69,77196.53,156.5,0.02711,4e-05,1.86682]
[1776452027221,47.69,77194.9,156.5,0.02703,4e-05,1.86243]
[1776452028481,47.69,77194.52,156.5,0.02701,4e-05,1.86142]
[1776452029861,47.69,77198.21,156.5,0.02717,4e-05,1.87077]
[1776452035277,47.68,77204.46,156.5,0.02744,4e-05,1.88628]
[1776452040312,47.68,77207.26,156.5,0.02756,4e-05,1.893]
[1776452042327,47.68,77216.68,156.5,0.02798,5e-05,1.91715]
[1776452047362,47.67,77219.2,156.5,0.02808,5e-05,1.92294]
[1776452050492,47.67,77216.99,156.5,0.02797,5e-05,1.91689]
[1776452051413,47.67,77216.42,156.5,0.02794,5e-05,1.91526]
[1776452053403,47.67,77207.01,156.5,0.02751,4e-05,1.89054]
[1776452055797,47.67,77206.69,156.5,0.0275,4e-05,1.88962]
[1776452061460,47.66,77207.38,156.5,0.02752,4e-05,1.89067]
[1776452066005,47.66,77207.01,156.5,0.02749,4e-05,1.88942]
[1776452067215,47.66,77206.9,156.5,0.02749,4e-05,1.88893]
[1776452068509,47.66,77196.07,156.5,0.02701,4e-05,1.86105]
[1776452070152,47.66,77196.07,156.5,0.02701,4e-05,1.86105]
[1776452070264,47.66,77196.07,156.5,0.02701,4e-05,1.86105]
[1776452071020,47.66,77194.41,156.5,0.02693,4e-05,1.85673]
[1776452071167,47.66,77194.41,156.5,0.02693,4e-05,1.85673]
[1776452071275,47.66,77181.94,156.5,0.02631,4e-05,1.8197]
[1776452072546,47.66,77192.24,156.5,0.02676,4e-05,1.84563]
[1776452074690,47.66,77187.29,156.5,0.02654,4e-05,1.83311]
[1776452077233,47.66,77198.07,156.5,0.02701,4e-05,1.86036]
[1776452077242,47.66,77198.07,156.5,0.02701,4e-05,1.86036]
[1776452077748,47.65,77203.54,156.5,0.02725,4e-05,1.8742]
[1776452079919,47.65,77204.21,156.5,0.02728,4e-05,1.87584]
[1776452081866,47.65,77208.15,156.5,0.02745,4e-05,1.8858]
[1776452084069,47.65,77215.91,156.5,0.0278,4e-05,1.90563]
[1776452086493,47.65,77220.3,156.5,0.02799,5e-05,1.91661]
[1776452087511,47.65,77218.57,156.5,0.0279,5e-05,1.91183]
[1776452091720,47.64,77213.01,156.5,0.02765,4e-05,1.89708]
[1776452092407,47.64,77212.25,156.5,0.02761,4e-05,1.89501]
[1776452097720,47.62,77213.89,156.5,0.02762,4e-05,1.89565]
[1776452100593,47.61,77213.05,156.5,0.02755,4e-05,1.8914]
[1776452101748,47.6,77198.48,156.5,0.02688,4e-05,1.85299]
[1776452102829,47.6,77198.48,156.5,0.02688,4e-05,1.85299]
[1776452102882,47.6,77188.28,156.5,0.02644,4e-05,1.8271]
[1776452103386,47.6,77188.28,156.5,0.02644,4e-05,1.8271]
[1776452104281,47.6,77188.28,156.5,0.02644,4e-05,1.8271]
[1776452104290,47.6,77188.28,156.5,0.02644,4e-05,1.8271]
[1776452107237,47.6,77193.59,156.5,0.02667,4e-05,1.84057]
[1776452108104,47.6,77191.29,156.5,0.02657,4e-05,1.83486]
[1776452113218,47.6,77184.77,156.5,0.02629,4e-05,1.81861]
[1776452114455,47.6,77179.89,156.5,0.02609,4e-05,1.80684]
[1776452114495,47.6,77179.89,156.5,0.02609,4e-05,1.80684]
[1776452114605,47.6,77179.89,156.5,0.02609,4e-05,1.80684]
[1776452114912,47.6,77179.89,156.5,0.02609,4e-05,1.80684]
[1776452114978,47.6,77179.89,156.5,0.02609,4e-05,1.80684]
[1776452115035,47.61,77164.82,156.5,0.02548,4e-05,1.77072]
[1776452115550,47.61,77164.82,156.5,0.02548,4e-05,1.77072]
[1776452115625,47.61,77164.82,156.5,0.02548,4e-05,1.77072]
[1776452115853,47.61,77152.29,156.5,0.02496,4e-05,1.74013]
[1776452117747,47.62,77150.28,156.5,0.02489,4e-05,1.73624]
[1776452118349,47.62,77142.27,156.5,0.02457,4e-05,1.71727]
[1776452123912,47.63,77138.66,156.5,0.02444,4e-05,1.7096]
[1776452128947,47.63,77134.22,156.5,0.02428,4e-05,1.70002]
[1776452131326,47.65,77124.69,156.5,0.02388,4e-05,1.67494]
[1776452135314,47.66,77122.37,156.5,0.02379,4e-05,1.67001]
[1776452136673,47.68,77122.86,156.5,0.02386,4e-05,1.67411]
[1776452138176,47.68,77122.13,156.5,0.02384,4e-05,1.67266]
[1776452143045,47.76,77131.25,156.5,0.02439,4e-05,1.70507]
[1776452148080,47.77,77126.65,156.5,0.02422,4e-05,1.69524]
[1776452153115,47.77,77129.99,156.5,0.02437,4e-05,1.70428]
[1776452157993,47.78,77128.63,156.5,0.02433,4e-05,1.70189]
[1776452158150,47.78,77137.62,156.5,0.0247,4e-05,1.7236]
[1776452158936,47.78,77137.62,156.5,0.0247,4e-05,1.7236]
[1776452162178,47.79,77163.29,156.5,0.02577,4e-05,1.78678]
[1776452162567,47.79,77163.29,156.5,0.02577,4e-05,1.78678]
[1776452162570,47.79,77163.29,156.5,0.02577,4e-05,1.78678]
[1776452163185,47.79,77174.72,156.5,0.02626,4e-05,1.81527]
[1776452164011,47.79,77174.72,156.5,0.02626,4e-05,1.81527]
[1776452164914,47.79,77178.78,156.5,0.02645,4e-05,1.82619]
[1776452164920,47.79,77178.78,156.5,0.02645,4e-05,1.82619]
[1776452169033,47.79,77183.85,156.5,0.02667,4e-05,1.83894]
[1776452174262,47.79,77195.65,156.5,0.02717,4e-05,1.86808]
[1776452177375,47.79,77196.69,156.5,0.02721,4e-05,1.87059]
[1776452178359,47.79,77196.98,156.5,0.02722,4e-05,1.87126]
[1776452178291,47.83,77197.13,156.5,0.02734,4e-05,1.87802]
[1776452179298,47.83,77194.39,156.5,0.02722,4e-05,1.87094]
[1776452181313,47.83,77201.28,156.5,0.02752,4e-05,1.88848]
[1776452181516,47.83,77201.28,156.5,0.02752,4e-05,1.88848]
[1776452183564,47.83,77204.76,156.5,0.02767,4e-05,1.89712]
[1776452184281,47.83,77204.76,156.5,0.02767,4e-05,1.89712]
[1776452186456,47.83,77202.87,156.5,0.02759,4e-05,1.89263]
[1776452189606,47.83,77196.25,156.5,0.0273,4e-05,1.87539]
[1776452194403,47.83,77185.02,156.5,0.02672,4e-05,1.84082]
[1776452195414,47.83,77166.71,156.5,0.02594,4e-05,1.79511]
[1776452196420,47.83,77159.97,156.5,0.02565,4e-05,1.77852]
[1776452199442,47.83,77166.8,156.5,0.02594,4e-05,1.79558]
[1776452201456,47.83,77174.06,156.5,0.02625,4e-05,1.81369]
[1776452206492,47.83,77163.79,156.5,0.02583,4e-05,1.78905]
[1776452211527,47.85,77156.76,156.5,0.02559,4e-05,1.77472]
[1776452212627,47.85,77156.76,156.5,0.02559,4e-05,1.77472]
[1776452213660,47.85,77156.33,156.5,0.02557,4e-05,1.77375]
[1776452214838,47.86,77156.32,156.5,0.02557,4e-05,1.77381]
[1776452214846,47.86,77156.93,156.5,0.0256,4e-05,1.77539]
[1776452215555,47.91,77165.97,156.5,0.02612,4e-05,1.80551]
[1776452217278,47.96,77174.35,156.5,0.0266,4e-05,1.83374]
[1776452218429,47.96,77174.35,156.5,0.0266,4e-05,1.83374]
[1776452218449,47.96,77174.35,156.5,0.0266,4e-05,1.83374]
[1776452223611,48.27,77174.39,156.5,0.02738,4e-05,1.87865]
[1776452228647,48.47,77169.92,156.5,0.0277,4e-05,1.89664]
[1776452233681,48.66,77164.58,156.5,0.02795,4e-05,1.91049]
[1776452237174,48.77,77171.59,156.5,0.02854,4e-05,1.94416]
[1776452238992,48.78,77181.29,156.5,0.02899,5e-05,1.97015]
[1776452244759,48.8,77182.48,156.5,0.02909,5e-05,1.97585]
[1776452249795,48.81,77188.48,156.5,0.0294,5e-05,1.99354]
[1776452254830,48.82,77187.21,156.5,0.0293,5e-05,1.98637]
[1776452256844,48.83,77177.8,156.5,0.02888,5e-05,1.96275]
[1776452261879,48.84,77177.29,156.5,0.0289,5e-05,1.96369]
[1776452266914,48.86,77178.52,156.5,0.02899,5e-05,1.96908]
[1776452271951,48.87,77179.87,156.5,0.02909,5e-05,1.97475]
[1776452273965,48.88,77170.33,156.5,0.02868,5e-05,1.95097]
[1776452279001,48.9,77165.77,156.5,0.02851,4e-05,1.9416]
[1776452284037,48.91,77168.13,156.5,0.02866,4e-05,1.95001]
[1776452286051,48.92,77180.24,156.5,0.02923,5e-05,1.98224]
[1776452291086,48.93,77180.84,156.5,0.02929,5e-05,1.98586]
[1776452296569,48.95,77183.4,156.5,0.02945,5e-05,1.99457]
[1776452296570,48.95,77183.4,156.5,0.02945,5e-05,1.99457]
[1776452298135,48.95,77193.11,156.5,0.02991,5e-05,2.02083]
[1776452303170,48.96,77197.46,156.5,0.03014,5e-05,2.03399]
[1776452308205,48.97,77197.1,156.5,0.03015,5e-05,2.03465]
[1776452313240,48.98,77195.72,156.5,0.03003,5e-05,2.02666]
[1776452318275,49.0,77194.38,156.5,0.03,5e-05,2.02477]
[1776452323310,49.01,77193.17,156.5,0.02997,5e-05,2.02322]
[1776452326333,49.01,77180.33,156.5,0.0294,5e-05,1.99055]
[1776452331369,49.03,77175.2,156.5,0.0292,5e-05,1.97908]
[1776452335398,49.04,77167.18,156.5,0.02887,5e-05,1.96034]
[1776452341439,49.05,77168.76,156.5,0.02898,5e-05,1.96654]
[1776452346475,49.07,77177.85,156.5,0.02943,5e-05,1.99252]
[1776452352516,49.09,77177.09,156.5,0.02944,5e-05,1.99279]
[1776452352627,49.09,77177.09,156.5,0.02944,5e-05,1.99279]
[1776452355538,49.09,77184.3,156.5,0.02979,5e-05,2.01276]
[1776452360573,49.11,77192.94,156.5,0.03022,5e-05,2.03716]
[1776452364601,49.11,77200.64,156.5,0.03061,5e-05,2.0588]
[1776452369636,49.12,77198.66,156.5,0.03054,5e-05,2.05487]
[1776452375649,49.13,77203.67,156.5,0.03072,5e-05,2.06358]
[1776452375652,49.13,77203.67,156.5,0.03072,5e-05,2.06358]
[1776452377876,49.14,77211.82,156.5,0.03112,5e-05,2.08619]
[1776452379133,49.14,77211.82,156.5,0.03112,5e-05,2.08619]
[1776452379176,49.14,77211.82,156.5,0.03112,5e-05,2.08619]
[1776452379179,49.14,77211.82,156.5,0.03112,5e-05,2.08619]
[1776452379277,49.14,77214.07,156.5,0.03123,5e-05,2.09247]
[1776452380930,49.14,77214.18,156.5,0.03123,5e-05,2.09226]
[1776452381013,49.13,77213.23,156.5,0.03117,5e-05,2.08919]
[1776452381809,49.13,77213.23,156.5,0.03117,5e-05,2.08919]
[1776452382100,49.13,77212.46,156.5,0.03114,5e-05,2.08734]
[1776452386757,49.12,77203.03,156.5,0.03064,5e-05,2.05961]
[1776452391793,49.1,77201.41,156.5,0.03053,5e-05,2.05308]
[1776452396829,49.09,77197.75,156.5,0.03032,5e-05,2.04116]
[1776452401864,49.07,77198.9,156.5,0.03033,5e-05,2.04213]
[1776452402871,49.07,77207.45,156.5,0.03073,5e-05,2.06445]
[1776452404937,49.07,77206.92,156.5,0.0307,5e-05,2.06257]
[1776452405197,49.07,77206.92,156.5,0.0307,5e-05,2.06257]
[1776452411937,49.04,77196.04,156.5,0.03012,5e-05,2.03016]
[1776452416973,49.03,77201.91,156.5,0.03036,5e-05,2.0436]
[1776452421886,49.02,77201.35,156.5,0.0303,5e-05,2.04042]
[1776452423579,49.01,77202.88,156.5,0.03037,5e-05,2.04406]
[1776452429057,48.99,77199.63,156.5,0.03016,5e-05,2.03243]
[1776452434093,48.98,77207.05,156.5,0.03039,5e-05,2.04415]
[1776452439128,48.97,77203.02,156.5,0.03016,5e-05,2.03134]
[1776452440894,48.96,77199.7,156.5,0.03,5e-05,2.02215]
[1776452441076,48.96,77199.7,156.5,0.03,5e-05,2.02215]
[1776452441142,48.96,77186.82,156.5,0.02939,5e-05,1.98797]
[1776452444131,48.96,77190.45,156.5,0.02955,5e-05,1.99679]
[1776452447104,48.95,77193.74,156.5,0.02968,5e-05,2.00437]
[1776452447184,48.95,77197.64,156.5,0.02986,5e-05,2.01426]
[1776452449674,48.95,77205.28,156.5,0.03023,5e-05,2.03545]
[1776452452221,48.96,77212.04,156.5,0.03056,5e-05,2.05404]
[1776452453994,48.96,77212.63,156.5,0.0306,5e-05,2.05589]
[1776452454238,48.96,77224.46,156.5,0.03117,5e-05,2.08795]
[1776452455249,48.96,77231.93,156.5,0.03153,5e-05,2.10819]
[1776452455993,48.96,77231.93,156.5,0.03153,5e-05,2.10819]
[1776452461292,48.97,77220.36,156.5,0.031,5e-05,2.07831]
[1776452463308,48.97,77200.64,156.5,0.03007,5e-05,2.02621]
[1776452466372,48.98,77200.14,156.5,0.03006,5e-05,2.02586]
[1776452466400,48.98,77200.14,156.5,0.03006,5e-05,2.02586]
[1776452466473,48.98,77200.01,156.5,0.03006,5e-05,2.02551]
[1776452467232,48.98,77200.01,156.5,0.03006,5e-05,2.02551]
[1776452467336,48.98,77201.67,156.5,0.03013,5e-05,2.0295]
[1776452468342,48.98,77209.51,156.5,0.0305,5e-05,2.05064]
[1776452472279,48.99,77213.25,156.5,0.0307,5e-05,2.06145]
[1776452477407,49.0,77220.26,156.5,0.03106,5e-05,2.08185]
[1776452480428,49.0,77226.94,156.5,0.0314,5e-05,2.10058]
[1776452485463,49.01,77222.48,156.5,0.0312,5e-05,2.08952]
[1776452486653,49.01,77222.48,156.5,0.0312,5e-05,2.08952]
[1776452487521,49.01,77227.11,156.5,0.03143,5e-05,2.10227]
[1776452487561,49.01,77237.94,156.5,0.03196,5e-05,2.132]
[1776452488215,49.01,77237.94,156.5,0.03196,5e-05,2.132]
[1776452493519,49.02,77245.69,156.5,0.03227,5e-05,2.14806]
[1776452496540,49.02,77238.81,156.5,0.03194,5e-05,2.12956]
[1776452501575,49.02,77247.61,156.5,0.03239,5e-05,2.15447]
[1776452506610,49.03,77248.26,156.5,0.03243,5e-05,2.15683]
[1776452510638,49.03,77257.39,156.5,0.0329,5e-05,2.18257]
[1776452512611,49.03,77261.88,156.5,0.03312,5e-05,2.19518]
[1776452512652,49.03,77269.31,156.5,0.0335,5e-05,2.21612]
[1776452514665,49.03,77276.42,156.5,0.03387,5e-05,2.23618]
[1776452516120,49.03,77278.3,156.5,0.03397,5e-05,2.24149]
[1776452518683,49.03,77280.26,156.5,0.03407,5e-05,2.247]
[1776452518690,49.03,77280.26,156.5,0.03407,5e-05,2.247]
[1776452518708,49.03,77288.97,156.5,0.03452,5e-05,2.27184]
[1776452519997,49.03,77290.53,156.5,0.0346,5e-05,2.2762]
[1776452521486,49.03,77292.06,156.5,0.03468,5e-05,2.2805]
[1776452526761,49.03,77293.68,156.5,0.03475,5e-05,2.2846]
[1776452531799,49.02,77294.1,156.5,0.03477,5e-05,2.28535]
[1776452533813,49.02,77284.74,156.5,0.03427,5e-05,2.25838]
[1776452534820,49.02,77275.47,156.5,0.03379,5e-05,2.23201]
[1776452536197,49.02,77275.47,156.5,0.03379,5e-05,2.23201]
[1776452536245,49.02,77275.47,156.5,0.03379,5e-05,2.23201]
[1776452536299,49.02,77269.41,156.5,0.03348,5e-05,2.21491]
[1776452538164,49.01,77262.07,156.5,0.03308,5e-05,2.19292]
[1776452540541,49.01,77261.75,156.5,0.03305,5e-05,2.19135]
[1776452543539,48.99,77262.21,156.5,0.03304,5e-05,2.1906]
[1776452543583,48.99,77262.21,156.5,0.03304,5e-05,2.1906]
[1776452543685,48.99,77272.64,156.5,0.03355,5e-05,2.21846]
[1776452546904,48.99,77284.09,156.5,0.03414,5e-05,2.25091]
[1776452551000,48.98,77290.21,156.5,0.03445,5e-05,2.26824]
[1776452551086,48.98,77282.01,156.5,0.03394,5e-05,2.2385]
[1776452551939,48.98,77274.05,156.5,0.03351,5e-05,2.21524]
[1776452562009,48.93,77273.88,156.5,0.03337,5e-05,2.20773]
[1776452563233,48.93,77273.88,156.5,0.03337,5e-05,2.20773]
[1776452563334,48.93,77273.91,156.5,0.03336,5e-05,2.20712]
[1776452567045,48.93,77287.8,156.5,0.03408,5e-05,2.24656]
[1776452571467,48.93,77293.22,156.5,0.03436,5e-05,2.26191]
[1776452571499,48.93,77293.22,156.5,0.03436,5e-05,2.26191]
[1776452571570,48.93,77291.92,156.5,0.03429,5e-05,2.25815]
[1776452573354,48.92,77289.11,156.5,0.03413,5e-05,2.24934]
[1776452574094,48.91,77274.14,156.5,0.03333,5e-05,2.20546]
[1776452577114,48.9,77266.96,156.5,0.03293,5e-05,2.18332]
[1776452579825,48.9,77264.97,156.5,0.03282,5e-05,2.17712]
[1776452582150,48.88,77257.28,156.5,0.03239,5e-05,2.15324]
[1776452585152,48.87,77255.51,156.5,0.03228,5e-05,2.14715]
[1776452590212,48.85,77251.07,156.5,0.03199,5e-05,2.13144]
[1776452595247,48.83,77249.87,156.5,0.03188,5e-05,2.12531]
[1776452598101,48.82,77245.93,156.5,0.03167,5e-05,2.11341]
[1776452598561,48.82,77236.88,156.5,0.03122,5e-05,2.08824]
[1776452604309,48.8,77237.36,156.5,0.03119,5e-05,2.08658]
[1776452609347,48.78,77229.39,156.5,0.03076,5e-05,2.06264]
[1776452614380,48.77,77229.1,156.5,0.03062,5e-05,2.05365]
[1776452619415,48.75,77235.6,156.5,0.03089,5e-05,2.06886]
[1776452624612,48.74,77235.07,156.5,0.03083,5e-05,2.06553]
[1776452629133,48.73,77234.59,156.5,0.03077,5e-05,2.06201]
[1776452632508,48.71,77224.8,156.5,0.03027,5e-05,2.03405]
[1776452634631,48.71,77225.24,156.5,0.03028,5e-05,2.03483]
[1776452635181,48.71,77225.86,156.5,0.03031,5e-05,2.03608]
[1776452635732,48.71,77225.86,156.5,0.03031,5e-05,2.03608]
[1776452636223,48.7,77225.86,156.5,0.03029,5e-05,2.03528]
[1776452641570,48.69,77224.59,156.5,0.0302,5e-05,2.02991]
[1776452642064,48.69,77224.59,156.5,0.0302,5e-05,2.02991]
[1776452642245,48.69,77224.59,156.5,0.0302,5e-05,2.02991]
[1776452642823,48.69,77224.59,156.5,0.0302,5e-05,2.02991]
[1776452642910,48.69,77214.14,156.5,0.0297,5e-05,2.00181]
[1776452644222,48.69,77208.4,156.5,0.02942,5e-05,1.98636]
[1776452646004,48.68,77204.44,156.5,0.02923,5e-05,1.97538]
[1776452651882,48.67,77200.16,156.5,0.02901,5e-05,1.96273]
[1776452654579,48.66,77195.4,156.5,0.02877,5e-05,1.94927]
[1776452658523,48.66,77195.36,156.5,0.02875,5e-05,1.94839]
[1776452659791,48.66,77191.87,156.5,0.02859,5e-05,1.93911]
[1776452663733,48.65,77202.43,156.5,0.02905,5e-05,1.96529]
[1776452668768,48.64,77200.82,156.5,0.02895,5e-05,1.95968]
[1776452672796,48.63,77193.6,156.5,0.02852,5e-05,1.93407]
[1776452677832,48.62,77190.07,156.5,0.02834,5e-05,1.92362]
[1776452679495,48.62,77190.51,156.5,0.02836,5e-05,1.92453]
[1776452682867,48.61,77180.87,156.5,0.02791,4e-05,1.89907]
[1776452683764,48.61,77180.87,156.5,0.02791,4e-05,1.89907]
[1776452686289,48.61,77181.36,156.5,0.02792,4e-05,1.8998]
[1776452689936,48.61,77180.77,156.5,0.02789,4e-05,1.89778]
[1776452694954,48.6,77173.54,156.5,0.02755,4e-05,1.87855]
[1776452699989,48.6,77167.34,156.5,0.02727,4e-05,1.8623]
[1776452701136,48.6,77167.34,156.5,0.02727,4e-05,1.8623]
[1776452701630,48.6,77167.34,156.5,0.02727,4e-05,1.8623]
[1776452702045,48.6,77146.42,156.5,0.02636,4e-05,1.81011]
[1776452706482,48.59,77142.69,156.5,0.02621,4e-05,1.80093]
[1776452709836,48.6,77140.92,156.5,0.02613,4e-05,1.7966]
[1776452710075,48.6,77131.89,156.5,0.02575,4e-05,1.77462]
[1776452715109,48.6,77125.57,156.5,0.0255,4e-05,1.75959]
[1776452716524,48.6,77125.57,156.5,0.0255,4e-05,1.75959]
[1776452716798,48.6,77125.57,156.5,0.0255,4e-05,1.75959]
[1776452717076,48.6,77124.93,156.5,0.02547,4e-05,1.75819]
[1776452717448,48.6,77124.93,156.5,0.02547,4e-05,1.75819]
[1776452717854,48.6,77124.93,156.5,0.02547,4e-05,1.75819]
[1776452718003,48.6,77124.93,156.5,0.02547,4e-05,1.75819]
[1776452718190,48.6,77124.93,156.5,0.02547,4e-05,1.75819]
[1776452718317,48.6,77124.93,156.5,0.02547,4e-05,1.75819]
[1776452717893,48.6,77118.21,156.5,0.0252,4e-05,1.74207]
[1776452718457,48.6,77118.21,156.5,0.0252,4e-05,1.74207]
[1776452718677,48.6,77118.21,156.5,0.0252,4e-05,1.74207]
[1776452718944,48.6,77118.21,156.5,0.0252,4e-05,1.74207]
[1776452718739,48.6,77084.82,156.5,0.02386,4e-05,1.66356]
[1776452719856,48.6,77084.82,156.5,0.02386,4e-05,1.66356]
[1776452719930,48.6,77084.82,156.5,0.02386,4e-05,1.66356]
[1776452720024,48.6,77084.82,156.5,0.02386,4e-05,1.66356]
[1776452720815,48.6,77080.75,156.5,0.02371,4e-05,1.6545]
[1776452722366,48.6,77075.14,156.5,0.0235,4e-05,1.6421]
[1776452722381,48.6,77075.14,156.5,0.0235,4e-05,1.6421]
[1776452722548,48.6,77075.14,156.5,0.0235,4e-05,1.6421]
[1776452722651,48.61,77067.63,156.5,0.02322,4e-05,1.62524]
[1776452723982,48.61,77067.63,156.5,0.02322,4e-05,1.62524]
[1776452724012,48.61,77060.0,156.5,0.02293,4e-05,1.60827]
[1776452724255,48.61,77060.0,156.5,0.02293,4e-05,1.60827]
[1776452724616,48.61,77060.0,156.5,0.02293,4e-05,1.60827]
[1776452724630,48.61,77060.0,156.5,0.02293,4e-05,1.60827]
[1776452725292,48.61,77072.25,156.5,0.02341,4e-05,1.63667]
[1776452730221,48.62,77079.74,156.5,0.02372,4e-05,1.65514]
[1776452735432,48.63,77078.56,156.5,0.02362,4e-05,1.64811]
[1776452738146,48.64,77079.85,156.5,0.02368,4e-05,1.65183]
[1776452738209,48.64,77079.85,156.5,0.02368,4e-05,1.65183]
[1776452739897,48.64,77084.95,156.5,0.02388,4e-05,1.66358]
[1776452739996,48.64,77091.63,156.5,0.02415,4e-05,1.67954]
[1776452741447,48.64,77094.63,156.5,0.02427,4e-05,1.68674]
[1776452742306,48.64,77109.35,156.5,0.02487,4e-05,1.72172]
[1776452744896,48.64,77107.22,156.5,0.02478,4e-05,1.71681]
[1776452745326,48.65,77093.93,156.5,0.02426,4e-05,1.6859]
[1776452746334,48.65,77087.32,156.5,0.024,4e-05,1.67072]
[1776452751586,48.65,77092.14,156.5,0.0242,4e-05,1.68274]
[1776452754811,48.66,77096.37,156.5,0.02438,4e-05,1.69319]
[1776452758559,48.66,77102.72,156.5,0.02465,4e-05,1.70878]
[1776452764460,48.67,77094.76,156.5,0.02435,4e-05,1.69122]
[1776452768620,48.68,77091.58,156.5,0.02423,4e-05,1.68439]
[1776452768877,48.68,77091.58,156.5,0.02423,4e-05,1.68439]
[1776452769495,48.68,77082.14,156.5,0.02387,4e-05,1.66289]
[1776452772324,48.68,77077.02,156.5,0.02368,4e-05,1.6516]
[1776452775720,48.69,77078.08,156.5,0.02373,4e-05,1.65479]
[1776452776543,48.69,77087.54,156.5,0.02411,4e-05,1.67714]
[1776452781579,48.7,77081.38,156.5,0.02389,4e-05,1.6639]
[1776452786614,48.71,77077.83,156.5,0.02377,4e-05,1.65695]
[1776452791893,48.71,77080.68,156.5,0.0239,4e-05,1.66446]
[1776452796192,48.72,77093.51,156.5,0.02435,4e-05,1.69003]
[1776452798813,48.73,77093.93,156.5,0.02437,4e-05,1.69138]
[1776452804740,48.73,77097.64,156.5,0.02454,4e-05,1.70133]
[1776452806754,48.74,77108.73,156.5,0.02499,4e-05,1.72782]
[1776452807762,48.74,77117.1,156.5,0.02534,4e-05,1.74789]
[1776452809259,48.74,77118.87,156.5,0.02541,4e-05,1.75222]
[1776452809776,48.74,77126.89,156.5,0.02574,4e-05,1.7716]
[1776452811040,48.74,77126.89,156.5,0.02574,4e-05,1.7716]
[1776452811710,48.74,77129.05,156.5,0.02583,4e-05,1.77688]
[1776452812921,48.74,77131.95,156.5,0.02596,4e-05,1.78395]
[1776452813777,48.74,77133.16,156.5,0.02601,4e-05,1.78692]
[1776452814717,48.74,77132.87,156.5,0.02599,4e-05,1.78624]
[1776452819846,48.74,77131.62,156.5,0.02594,4e-05,1.78333]
[1776452820910,48.74,77131.62,156.5,0.02594,4e-05,1.78333]
[1776452821006,48.74,77142.58,156.5,0.02641,4e-05,1.81011]
[1776452821861,48.74,77161.06,156.5,0.0272,4e-05,1.85587]
[1776452822974,48.74,77161.06,156.5,0.0272,4e-05,1.85587]
[1776452822980,48.74,77170.23,156.5,0.0276,4e-05,1.8788]
[1776452824882,48.74,77180.7,156.5,0.02806,4e-05,1.90505]
[1776452829931,48.73,77183.48,156.5,0.02817,4e-05,1.91143]
[1776452831933,48.73,77192.75,156.5,0.02858,5e-05,1.93463]
[1776452833887,48.73,77192.02,156.5,0.02854,5e-05,1.93253]
[1776452834866,48.73,77186.32,156.5,0.02828,4e-05,1.91768]
[1776452837634,48.72,77185.52,156.5,0.02823,4e-05,1.91504]
[1776452838346,48.72,77185.15,156.5,0.02821,4e-05,1.9139]
[1776452842135,48.72,77194.24,156.5,0.02861,5e-05,1.93665]
[1776452848047,48.71,77185.77,156.5,0.0282,4e-05,1.91335]
[1776452851038,48.7,77184.75,156.5,0.02815,4e-05,1.91033]
[1776452854391,48.7,77190.17,156.5,0.0283,4e-05,1.91766]
[1776452855096,48.7,77190.1,156.5,0.02829,4e-05,1.91728]
[1776452859124,48.71,77182.93,156.5,0.02801,4e-05,1.90103]
[1776452859624,48.71,77182.93,156.5,0.02801,4e-05,1.90103]
[1776452859663,48.71,77182.93,156.5,0.02801,4e-05,1.90103]
[1776452860131,48.75,77179.38,156.5,0.02794,4e-05,1.89716]
[1776452863152,48.74,77165.24,156.5,0.02731,4e-05,1.861]
[1776452865166,48.74,77158.24,156.5,0.027,4e-05,1.84319]
[1776452867314,48.74,77157.3,156.5,0.02696,4e-05,1.84077]
[1776452869194,48.74,77146.7,156.5,0.0265,4e-05,1.81439]
[1776452872460,48.74,77146.62,156.5,0.0265,4e-05,1.81415]
[1776452876857,48.74,77142.84,156.5,0.02633,4e-05,1.80481]
[1776452876900,48.74,77151.23,156.5,0.02669,4e-05,1.82545]
[1776452880689,48.74,77154.54,156.5,0.02683,4e-05,1.83349]
[1776452881891,48.74,77153.93,156.5,0.0268,4e-05,1.83193]
[1776452882839,48.74,77153.18,156.5,0.02677,4e-05,1.83002]
[1776452888330,48.74,77148.46,156.5,0.02656,4e-05,1.81813]
[1776452891078,48.74,77150.41,156.5,0.02665,4e-05,1.82292]
[1776452891296,48.74,77152.07,156.5,0.02672,4e-05,1.82699]
[1776452891522,48.74,77152.07,156.5,0.02672,4e-05,1.82699]
[1776452891758,48.74,77152.07,156.5,0.02672,4e-05,1.82699]
[1776452892192,48.74,77133.83,156.5,0.02595,4e-05,1.78226]
[1776452892338,48.74,77133.83,156.5,0.02595,4e-05,1.78226]
[1776452892477,48.74,77133.83,156.5,0.02595,4e-05,1.78226]
[1776452892536,48.74,77106.81,156.5,0.02484,4e-05,1.71757]
[1776452894934,48.74,77111.06,156.5,0.02501,4e-05,1.72778]
[1776452896028,48.74,77111.62,156.5,0.02503,4e-05,1.72924]
[1776452896148,48.74,77111.62,156.5,0.02503,4e-05,1.72924]
[1776452898034,48.74,77111.24,156.5,0.02502,4e-05,1.72856]
[1776452898385,48.74,77106.2,156.5,0.02482,4e-05,1.71675]
[1776452898411,48.74,77106.2,156.5,0.02482,4e-05,1.71675]
[1776452900011,48.74,77106.97,156.5,0.02485,4e-05,1.71871]
[1776452900333,48.74,77110.69,156.5,0.02501,4e-05,1.72766]
[1776452901630,48.74,77114.63,156.5,0.02517,4e-05,1.73715]
[1776452903441,48.74,77125.54,156.5,0.02562,4e-05,1.76357]
[1776452906287,48.75,77126.16,156.5,0.02565,4e-05,1.76519]
[1776452912503,48.75,77129.66,156.5,0.02573,4e-05,1.76845]
[1776452913798,48.75,77129.66,156.5,0.02573,4e-05,1.76845]
[1776452913896,48.75,77132.84,156.5,0.02586,4e-05,1.7762]
[1776452918545,48.77,77142.66,156.5,0.02634,4e-05,1.80377]
[1776452919502,48.77,77142.66,156.5,0.02634,4e-05,1.80377]
[1776452919898,48.78,77153.18,156.5,0.0268,4e-05,1.83036]
[1776452920560,48.78,77161.42,156.5,0.02717,4e-05,1.85149]
[1776452922574,48.79,77168.98,156.5,0.02752,4e-05,1.87164]
[1776452923598,48.79,77168.98,156.5,0.02752,4e-05,1.87164]
[1776452929158,48.81,77170.91,156.5,0.02765,4e-05,1.87941]
[1776452934661,48.84,77166.03,156.5,0.02751,4e-05,1.87107]
[1776452936938,48.85,77165.11,156.5,0.02748,4e-05,1.86935]
[1776452942717,48.87,77162.69,156.5,0.02745,4e-05,1.86745]
[1776452944507,48.88,77163.22,156.5,0.02748,4e-05,1.86937]
[1776452949767,48.9,77164.97,156.5,0.02762,4e-05,1.87716]
[1776452954803,48.92,77166.62,156.5,0.02774,4e-05,1.88417]
[1776452959837,48.94,77166.69,156.5,0.02779,4e-05,1.88714]
[1776452963319,48.95,77166.54,156.5,0.02781,4e-05,1.88842]
[1776452966804,48.97,77163.81,156.5,0.02772,4e-05,1.88322]
[1776452966887,48.97,77164.53,156.5,0.02777,4e-05,1.88559]
[1776452970528,48.99,77164.81,156.5,0.02782,4e-05,1.88886]
[1776452976956,49.03,77165.41,156.5,0.02788,4e-05,1.8906]
[1776452979214,49.04,77165.23,156.5,0.02788,4e-05,1.891]
[1776452982981,49.06,77163.79,156.5,0.02788,4e-05,1.89078]
[1776452984955,49.07,77163.22,156.5,0.02788,4e-05,1.89105]
[1776452985015,49.08,77156.3,156.5,0.02759,4e-05,1.87452]
[1776452990049,49.16,77153.14,156.5,0.02767,4e-05,1.87843]
[1776452991015,49.16,77153.14,156.5,0.02767,4e-05,1.87843]
[1776452992064,49.17,77162.36,156.5,0.0281,4e-05,1.90332]
[1776452997099,49.2,77165.58,156.5,0.02832,4e-05,1.91575]
[1776453000019,49.21,77165.77,156.5,0.02836,4e-05,1.91795]
[1776453000496,49.22,77165.54,156.5,0.02836,4e-05,1.91822]
[1776453001127,49.23,77172.93,156.5,0.02871,5e-05,1.93791]
[1776453004196,49.24,77175.65,156.5,0.02887,5e-05,1.9466]
[1776453004217,49.24,77185.27,156.5,0.02932,5e-05,1.97225]
[1776453004333,49.24,77185.27,156.5,0.02932,5e-05,1.97225]
[1776453005331,49.25,77192.0,156.5,0.02965,5e-05,1.9906]
[1776453011212,49.28,77192.83,156.5,0.02977,5e-05,1.99758]
[1776453012427,49.29,77193.23,156.5,0.0298,5e-05,1.99941]
[1776453012503,49.29,77193.23,156.5,0.0298,5e-05,1.99941]
[1776453015050,49.3,77193.85,156.5,0.02986,5e-05,2.00259]
[1776453018500,49.32,77193.85,156.5,0.0299,5e-05,2.00491]
[1776453018602,49.32,77193.85,156.5,0.0299,5e-05,2.00491]
[1776453018743,49.32,77193.85,156.5,0.0299,5e-05,2.00491]
[1776453019333,49.32,77177.35,156.5,0.02915,5e-05,1.96284]
[1776453022747,49.34,77172.94,156.5,0.029,5e-05,1.95393]
[1776453026661,49.36,77168.19,156.5,0.02884,5e-05,1.94512]
[1776453028073,49.37,77166.45,156.5,0.02879,5e-05,1.94239]
[1776453028396,49.38,77159.05,156.5,0.02848,4e-05,1.92441]
[1776453030233,49.38,77159.05,156.5,0.02848,4e-05,1.92441]
[1776453030987,49.39,77156.96,156.5,0.02841,4e-05,1.92082]
[1776453031416,49.4,77171.81,156.5,0.02902,5e-05,1.95368]
[1776453032366,49.4,77171.81,156.5,0.02902,5e-05,1.95368]
[1776453032925,49.4,77171.81,156.5,0.02902,5e-05,1.95368]
[1776453032939,49.4,77171.81,156.5,0.02902,5e-05,1.95368]
[1776453034207,49.41,77177.36,156.5,0.0293,5e-05,1.96962]
[1776453035445,49.41,77183.12,156.5,0.02958,5e-05,1.98533]
[1776453039155,49.43,77186.41,156.5,0.02977,5e-05,1.99623]
[1776453044514,49.47,77179.6,156.5,0.02956,5e-05,1.98404]
[1776453049547,49.5,77180.68,156.5,0.02968,5e-05,1.99077]
[1776453055158,49.52,77179.99,156.5,0.0297,5e-05,1.99209]
[1776453055250,49.52,77179.99,156.5,0.0297,5e-05,1.99209]
[1776453057391,49.53,77166.2,156.5,0.02911,5e-05,1.95887]
[1776453060627,49.56,77154.7,156.5,0.02865,4e-05,1.93285]
[1776453062546,49.56,77150.47,156.5,0.02848,4e-05,1.92299]
[1776453067093,49.59,77154.02,156.5,0.0287,4e-05,1.93539]
[1776453067144,49.6,77144.8,156.5,0.02832,4e-05,1.91378]
[1776453068071,49.6,77144.8,156.5,0.02832,4e-05,1.91378]
[1776453068079,49.6,77143.57,156.5,0.02827,4e-05,1.91088]
[1776453069377,49.6,77143.57,156.5,0.02827,4e-05,1.91088]
[1776453068683,49.6,77152.39,156.5,0.02866,4e-05,1.93315]
[1776453069698,49.6,77152.39,156.5,0.02866,4e-05,1.93315]
[1776453073914,49.62,77159.49,156.5,0.02902,5e-05,1.95375]
[1776453073923,49.62,77159.49,156.5,0.02902,5e-05,1.95375]
[1776453073988,49.64,77152.54,156.5,0.02876,4e-05,1.93857]
[1776453075070,49.64,77152.54,156.5,0.02876,4e-05,1.93857]
[1776453077446,49.65,77152.33,156.5,0.02878,4e-05,1.93974]
[1776453079459,49.66,77152.53,156.5,0.02882,4e-05,1.94196]
[1776453083177,49.68,77153.9,156.5,0.02892,5e-05,1.94799]
[1776453084785,49.69,77159.58,156.5,0.02921,5e-05,1.96417]
[1776453087038,49.7,77168.83,156.5,0.02966,5e-05,1.98963]
[1776453088231,49.71,77169.27,156.5,0.02971,5e-05,1.99233]
[1776453093132,49.73,77168.47,156.5,0.02965,5e-05,1.98739]
[1776453094869,49.75,77176.32,156.5,0.03005,5e-05,2.01004]
[1776453097507,49.76,77181.74,156.5,0.03033,5e-05,2.02567]
[1776453102925,49.79,77176.14,156.5,0.03014,5e-05,2.01533]
[1776453107960,49.82,77170.19,156.5,0.02995,5e-05,2.00425]
[1776453109973,49.83,77162.18,156.5,0.02961,5e-05,1.98504]
[1776453112995,49.85,77171.01,156.5,0.03005,5e-05,2.01015]
[1776453114002,49.85,77179.16,156.5,0.03045,5e-05,2.03212]
[1776453114586,49.85,77179.16,156.5,0.03045,5e-05,2.03212]
[1776453120044,49.88,77178.0,156.5,0.03047,5e-05,2.0332]
[1776453125079,49.9,77177.3,156.5,0.0305,5e-05,2.03478]
[1776453127095,49.91,77166.33,156.5,0.03001,5e-05,2.00761]
[1776453128764,49.92,77167.79,156.5,0.03009,5e-05,2.01212]
[1776453128766,49.92,77167.79,156.5,0.03009,5e-05,2.01212]
[1776453137165,49.96,77159.78,156.5,0.02984,5e-05,1.99783]
[1776453140150,49.97,77159.67,156.5,0.02986,5e-05,1.99902]
[1776453145221,50.0,77157.47,156.5,0.02984,5e-05,1.99775]
[1776453149249,50.02,77165.34,156.5,0.03025,5e-05,2.02105]
[1776453154284,50.05,77163.34,156.5,0.03014,5e-05,2.01343]
[1776453155206,50.05,77163.34,156.5,0.03014,5e-05,2.01343]
[1776453158460,50.06,77163.07,156.5,0.03015,5e-05,2.01415]
[1776453159317,50.07,77163.75,156.5,0.03021,5e-05,2.01733]
[1776453159319,50.07,77171.09,156.5,0.03057,5e-05,2.03713]
[1776453160329,50.07,77171.09,156.5,0.03057,5e-05,2.03713]
[1776453160332,50.08,77179.5,156.5,0.03097,5e-05,2.05985]
[1776453161341,50.08,77187.33,156.5,0.03136,5e-05,2.08116]
[1776453162348,50.09,77194.22,156.5,0.0317,5e-05,2.10008]
[1776453165455,50.09,77196.39,156.5,0.03182,5e-05,2.10701]
[1776453171411,50.12,77193.55,156.5,0.03176,5e-05,2.10336]
[1776453176446,50.14,77196.65,156.5,0.03196,5e-05,2.11445]
[1776453179795,50.15,77198.18,156.5,0.03206,5e-05,2.12018]
[1776453182489,50.16,77206.22,156.5,0.03249,5e-05,2.14339]
[1776453187524,50.18,77211.68,156.5,0.0328,5e-05,2.16055]
[1776453192558,50.19,77207.91,156.5,0.03266,5e-05,2.15266]
[1776453197592,50.21,77204.75,156.5,0.03254,5e-05,2.14653]
[1776453199607,50.22,77198.52,156.5,0.03226,5e-05,2.13071]
[1776453201569,50.22,77197.44,156.5,0.03221,5e-05,2.12831]
[1776453201573,50.22,77197.44,156.5,0.03221,5e-05,2.12831]
[1776453206656,50.24,77194.65,156.5,0.03213,5e-05,2.12391]
[1776453211690,50.26,77196.89,156.5,0.0322,5e-05,2.12629]
[1776453213779,50.26,77196.88,156.5,0.03221,5e-05,2.12676]
[1776453215311,50.27,77200.48,156.5,0.0324,5e-05,2.13694]
[1776453215396,50.27,77212.38,156.5,0.033,5e-05,2.17007]
[1776453215723,50.27,77224.17,156.5,0.03359,5e-05,2.20231]
[1776453216995,50.27,77224.17,156.5,0.03359,5e-05,2.20231]
[1776453217297,50.27,77224.17,156.5,0.03359,5e-05,2.20231]
[1776453217737,50.28,77232.65,156.5,0.03403,5e-05,2.22647]
[1776453223778,50.29,77235.53,156.5,0.03422,5e-05,2.23651]
[1776453228104,50.3,77232.15,156.5,0.03406,5e-05,2.22782]
[1776453228373,50.3,77232.15,156.5,0.03406,5e-05,2.22782]
[1776453228819,50.3,77216.26,156.5,0.03328,5e-05,2.18517]
[1776453232644,50.31,77219.38,156.5,0.03346,5e-05,2.19495]
[1776453237879,50.33,77223.47,156.5,0.03371,5e-05,2.20859]
[1776453243213,50.34,77224.19,156.5,0.03377,5e-05,2.2121]
[1776453243922,50.34,77209.11,156.5,0.03303,5e-05,2.17161]
[1776453248959,50.36,77209.59,156.5,0.03309,5e-05,2.17509]
[1776453251977,50.37,77217.94,156.5,0.03354,5e-05,2.1992]
[1776453253550,50.37,77217.94,156.5,0.03354,5e-05,2.1992]
[1776453254724,50.37,77221.55,156.5,0.03373,5e-05,2.20992]
[1776453256024,50.38,77234.07,156.5,0.03438,5e-05,2.24529]
[1776453260034,50.39,77240.81,156.5,0.03476,5e-05,2.26539]
[1776453265069,50.4,77241.32,156.5,0.03481,5e-05,2.26828]
[1776453270109,50.41,77242.52,156.5,0.0349,5e-05,2.27307]
[1776453275144,50.42,77242.42,156.5,0.03483,5e-05,2.26814]
[1776453280179,50.43,77244.84,156.5,0.03499,5e-05,2.27638]
[1776453284709,50.43,77249.71,156.5,0.03526,5e-05,2.29122]
[1776453287155,50.44,77252.45,156.5,0.03542,5e-05,2.29948]
[1776453289601,50.44,77250.07,156.5,0.0353,5e-05,2.29327]
[1776453289242,50.44,77258.33,156.5,0.03574,5e-05,2.3169]
[1776453289732,50.44,77258.33,156.5,0.03574,5e-05,2.3169]
[1776453289885,50.44,77258.33,156.5,0.03574,5e-05,2.3169]
[1776453290029,50.44,77258.33,156.5,0.03574,5e-05,2.3169]
[1776453290063,50.44,77258.33,156.5,0.03574,5e-05,2.3169]
[1776453290250,50.44,77266.64,156.5,0.03618,5e-05,2.34057]
[1776453290763,50.44,77266.64,156.5,0.03618,5e-05,2.34057]
[1776453291113,50.44,77266.64,156.5,0.03618,5e-05,2.34057]
[1776453291256,50.45,77273.33,156.5,0.03655,5e-05,2.36016]
[1776453291771,50.45,77273.33,156.5,0.03655,5e-05,2.36016]
[1776453291917,50.45,77273.33,156.5,0.03655,5e-05,2.36016]
[1776453292112,50.45,77273.33,156.5,0.03655,5e-05,2.36016]
[1776453292172,50.45,77273.33,156.5,0.03655,5e-05,2.36016]
[1776453292758,50.45,77270.35,156.5,0.03639,5e-05,2.35176]
[1776453292774,50.45,77270.35,156.5,0.03639,5e-05,2.35176]
[1776453292806,50.45,77270.35,156.5,0.03639,5e-05,2.35176]
[1776453293238,50.45,77270.35,156.5,0.03639,5e-05,2.35176]
[1776453293816,50.45,77267.24,156.5,0.03623,5e-05,2.34302]
[1776453299312,50.46,77260.16,156.5,0.03587,5e-05,2.32398]
[1776453301860,50.46,77262.64,156.5,0.03601,5e-05,2.33146]
[1776453302333,50.46,77268.96,156.5,0.03635,5e-05,2.34972]
[1776453305748,50.46,77272.32,156.5,0.03654,5e-05,2.35984]
[1776453305750,50.46,77272.32,156.5,0.03654,5e-05,2.35984]
[1776453308099,50.46,77274.66,156.5,0.03667,5e-05,2.36685]
[1776453308104,50.46,77274.66,156.5,0.03667,5e-05,2.36685]
[1776453311702,50.47,77280.85,156.5,0.03702,5e-05,2.38524]
[1776453313307,50.47,77285.22,156.5,0.03726,5e-05,2.398]
[1776453313413,50.47,77291.57,156.5,0.03761,6e-05,2.41658]
[1776453313785,50.47,77291.57,156.5,0.03761,6e-05,2.41658]
[1776453313962,50.47,77291.57,156.5,0.03761,6e-05,2.41658]
[1776453314315,50.47,77291.57,156.5,0.03761,6e-05,2.41658]
[1776453314420,50.47,77301.73,156.5,0.03817,6e-05,2.44641]
[1776453315427,50.47,77309.29,156.5,0.0386,6e-05,2.46874]
[1776453316943,50.47,77307.0,156.5,0.03847,6e-05,2.46192]
[1776453319243,50.47,77305.4,156.5,0.03838,6e-05,2.45715]
[1776453319281,50.47,77305.4,156.5,0.03838,6e-05,2.45715]
[1776453319413,50.47,77305.4,156.5,0.03838,6e-05,2.45715]
[1776453320461,50.47,77318.22,156.5,0.0391,6e-05,2.49514]
[1776453320685,50.47,77318.22,156.5,0.0391,6e-05,2.49514]
[1776453323283,50.47,77320.22,156.5,0.03921,6e-05,2.50094]
[1776453326804,50.47,77321.45,156.5,0.03927,6e-05,2.50429]
[1776453327142,50.47,77321.45,156.5,0.03927,6e-05,2.50429]
[1776453328973,50.46,77326.57,156.5,0.03956,6e-05,2.51943]
[1776453329065,50.46,77326.57,156.5,0.03956,6e-05,2.51943]
[1776453329121,50.46,77326.57,156.5,0.03956,6e-05,2.51943]
[1776453329390,50.46,77326.57,156.5,0.03956,6e-05,2.51943]
[1776453329525,50.46,77347.19,156.5,0.04076,6e-05,2.58177]
[1776453329758,50.46,77347.19,156.5,0.04076,6e-05,2.58177]
[1776453330532,50.46,77354.82,156.5,0.0412,6e-05,2.60492]
[1776453330696,50.46,77354.82,156.5,0.0412,6e-05,2.60492]
[1776453331250,50.46,77354.82,156.5,0.0412,6e-05,2.60492]
[1776453332964,50.46,77351.26,156.5,0.04088,6e-05,2.58663]
[1776453333799,50.46,77351.3,156.5,0.04088,6e-05,2.58652]
[1776453334808,50.46,77350.84,156.5,0.04085,6e-05,2.58489]
[1776453338588,50.45,77341.69,156.5,0.04029,6e-05,2.55616]
[1776453340544,50.45,77336.73,156.5,0.04,6e-05,2.54096]
[1776453341088,50.45,77333.59,156.5,0.03982,6e-05,2.53132]
[1776453341374,50.45,77333.59,156.5,0.03982,6e-05,2.53132]
[1776453342107,50.45,77331.62,156.5,0.0397,6e-05,2.52525]
[1776453345492,50.44,77337.21,156.5,0.04002,6e-05,2.54167]
[1776453345602,50.44,77337.21,156.5,0.04002,6e-05,2.54167]
[1776453346299,50.44,77335.35,156.5,0.0399,6e-05,2.53589]
[1776453351402,50.44,77338.26,156.5,0.04006,6e-05,2.54402]
[1776453351408,50.44,77338.26,156.5,0.04006,6e-05,2.54402]
[1776453356714,50.43,77337.0,156.5,0.03997,6e-05,2.53923]
[1776453358286,50.43,77338.0,156.5,0.04002,6e-05,2.54209]
[1776453361004,50.43,77341.16,156.5,0.0402,6e-05,2.55133]
[1776453361749,50.43,77351.78,156.5,0.04081,6e-05,2.5833]
[1776453364039,50.43,77352.38,156.5,0.04085,6e-05,2.58491]
[1776453364425,50.43,77352.38,156.5,0.04085,6e-05,2.58491]
[1776453365196,50.42,77351.93,156.5,0.04081,6e-05,2.58307]
[1776453366461,50.42,77356.24,156.5,0.04106,6e-05,2.59602]
[1776453369732,50.42,77350.42,156.5,0.04071,6e-05,2.57774]
[1776453369870,50.42,77348.27,156.5,0.04058,6e-05,2.57095]
[1776453373380,50.41,77346.76,156.5,0.04048,6e-05,2.56575]
[1776453374002,50.41,77348.22,156.5,0.04055,6e-05,2.56979]
[1776453374194,50.41,77348.22,156.5,0.04055,6e-05,2.56979]
[1776453374206,50.41,77348.22,156.5,0.04055,6e-05,2.56979]
[1776453375607,50.41,77347.36,156.5,0.0405,6e-05,2.56697]
[1776453375620,50.41,77339.27,156.5,0.04003,6e-05,2.54224]
[1776453376059,50.41,77339.27,156.5,0.04003,6e-05,2.54224]
[1776453376061,50.41,77339.27,156.5,0.04003,6e-05,2.54224]
[1776453376118,50.41,77332.88,156.5,0.03966,6e-05,2.52295]
[1776453377828,50.41,77329.19,156.5,0.03944,6e-05,2.51172]
[1776453380882,50.4,77341.19,156.5,0.04012,6e-05,2.54744]
[1776453382735,50.4,77341.19,156.5,0.04012,6e-05,2.54744]
[1776453385173,50.4,77344.67,156.5,0.04032,6e-05,2.55749]
[1776453385853,50.4,77350.33,156.5,0.04064,6e-05,2.57433]
[1776453387229,50.4,77350.38,156.5,0.04064,6e-05,2.57448]
[1776453388751,50.4,77350.17,156.5,0.04062,6e-05,2.57342]
[1776453388940,50.39,77349.76,156.5,0.0406,6e-05,2.57195]
[1776453391344,50.35,77350.58,156.5,0.04052,6e-05,2.56798]
[1776453391345,50.35,77350.58,156.5,0.04052,6e-05,2.56798]
[1776453392967,50.24,77338.04,156.5,0.03933,6e-05,2.50484]
[1776453393832,50.24,77338.04,156.5,0.03933,6e-05,2.50484]
[1776453398629,50.16,77330.34,156.5,0.03868,6e-05,2.47045]
[1776453404052,50.14,77326.36,156.5,0.03839,6e-05,2.45538]
[1776453407082,50.14,77326.36,156.5,0.03837,6e-05,2.45449]
[1776453407083,50.14,77326.36,156.5,0.03837,6e-05,2.45449]
[1776453412108,50.12,77323.71,156.5,0.03817,6e-05,2.44398]
[1776453416303,50.11,77335.41,156.5,0.0388,6e-05,2.47712]
[1776453417393,50.1,77347.31,156.5,0.03947,6e-05,2.51201]
[1776453420803,50.07,77347.96,156.5,0.0394,6e-05,2.50866]
[1776453422342,50.0,77357.31,156.5,0.03974,6e-05,2.52667]
[1776453427230,49.83,77360.84,156.5,0.03943,6e-05,2.51066]
[1776453428503,49.8,77359.75,156.5,0.03927,6e-05,2.50222]
[1776453430242,49.71,77343.04,156.5,0.03804,6e-05,2.4377]
[1776453430904,49.71,77343.04,156.5,0.03804,6e-05,2.4377]
[1776453436574,49.7,77335.44,156.5,0.03758,6e-05,2.4132]
[1776453440447,49.69,77337.47,156.5,0.03766,6e-05,2.41745]
[1776453440506,49.69,77337.47,156.5,0.03766,6e-05,2.41745]
[1776453440642,49.69,77337.47,156.5,0.03766,6e-05,2.41745]
[1776453440702,49.68,77346.03,156.5,0.03813,6e-05,2.44259]
[1776453441327,49.68,77360.32,156.5,0.03895,6e-05,2.4856]
[1776453442811,49.68,77360.32,156.5,0.03895,6e-05,2.4856]
[1776453442904,49.68,77359.78,156.5,0.03892,6e-05,2.48394]
[1776453443054,49.68,77359.78,156.5,0.03892,6e-05,2.48394]
[1776453443341,49.68,77360.16,156.5,0.03893,6e-05,2.48462]
[1776453446361,49.67,77351.52,156.5,0.03841,6e-05,2.45722]
[1776453449093,49.67,77349.94,156.5,0.0383,6e-05,2.45164]
[1776453452979,49.66,77346.23,156.5,0.03797,6e-05,2.43226]
[1776453457728,49.65,77350.86,156.5,0.0382,6e-05,2.4446]
[1776453457746,49.65,77350.86,156.5,0.0382,6e-05,2.4446]
[1776453457823,49.64,77363.02,156.5,0.03889,6e-05,2.48079]
[1776453458037,49.64,77363.02,156.5,0.03889,6e-05,2.48079]
[1776453458359,49.64,77363.02,156.5,0.03889,6e-05,2.48079]
[1776453458446,49.64,77374.17,156.5,0.03953,6e-05,2.51465]
[1776453459545,49.64,77386.34,156.5,0.04025,6e-05,2.55191]
[1776453459980,49.64,77386.34,156.5,0.04025,6e-05,2.55191]
[1776453460673,49.64,77386.34,156.5,0.04025,6e-05,2.55191]
[1776453460675,49.64,77386.34,156.5,0.04025,6e-05,2.55191]
[1776453460774,49.64,77386.28,156.5,0.04024,6e-05,2.55159]
[1776453463350,49.57,77385.69,156.5,0.03999,6e-05,2.53857]
[1776453467607,49.41,77393.34,156.5,0.03993,6e-05,2.5356]
[1776453473552,49.22,77391.07,156.5,0.03922,6e-05,2.49874]
[1776453478587,49.08,77395.92,156.5,0.03907,6e-05,2.49113]
[1776453483622,48.94,77399.43,156.5,0.03886,6e-05,2.48044]
[1776453485635,48.89,77390.77,156.5,0.0382,6e-05,2.44588]
[1776453487649,48.89,77382.35,156.5,0.0377,6e-05,2.41968]
[1776453488298,48.89,77382.35,156.5,0.0377,6e-05,2.41968]
[1776453493694,48.87,77380.77,156.5,0.03758,6e-05,2.41305]
[1776453498730,48.86,77382.74,156.5,0.03766,6e-05,2.41749]
[1776453502758,48.86,77403.55,156.5,0.03884,6e-05,2.47962]
[1776453507793,48.78,77404.11,156.5,0.03863,6e-05,2.46874]
[1776453509807,48.77,77396.63,156.5,0.03818,6e-05,2.44511]
[1776453510815,48.77,77382.78,156.5,0.03738,6e-05,2.40282]
[1776453515852,48.76,77383.28,156.5,0.03729,6e-05,2.39636]
[1776453520887,48.75,77376.61,156.5,0.03689,6e-05,2.37507]
[1776453525923,48.75,77378.23,156.5,0.03696,6e-05,2.37886]
[1776453530959,48.74,77378.01,156.5,0.03692,6e-05,2.37703]
[1776453533795,48.74,77378.01,156.5,0.03692,6e-05,2.37703]
[1776453537923,48.73,77374.05,156.5,0.03668,6e-05,2.36391]
[1776453542042,48.73,77362.68,156.5,0.03603,6e-05,2.32925]
[1776453546189,48.72,77364.18,156.5,0.0361,6e-05,2.33329]
[1776453546225,48.72,77373.66,156.5,0.03663,6e-05,2.36127]
[1776453552114,48.71,77372.69,156.5,0.03655,6e-05,2.35715]
[1776453554426,48.71,77372.81,156.5,0.03655,6e-05,2.35732]
[1776453557149,48.71,77364.55,156.5,0.03608,6e-05,2.33213]
[1776453560170,48.71,77354.55,156.5,0.03552,5e-05,2.30231]
[1776453561891,48.71,77342.09,156.5,0.03485,5e-05,2.26589]
[1776453563190,48.71,77332.72,156.5,0.03435,5e-05,2.23886]
[1776453568229,48.71,77327.52,156.5,0.03407,5e-05,2.22401]
[1776453573264,48.71,77316.62,156.5,0.03341,5e-05,2.18682]
[1776453575278,48.71,77309.7,156.5,0.03306,5e-05,2.1675]
[1776453580411,48.71,77309.08,156.5,0.03304,5e-05,2.16637]
[1776453582425,48.71,77319.06,156.5,0.03356,5e-05,2.19477]
[1776453587460,48.72,77321.77,156.5,0.03371,5e-05,2.20282]
[1776453592495,48.72,77321.81,156.5,0.03372,5e-05,2.20324]
[1776453593995,48.72,77321.81,156.5,0.03372,5e-05,2.20324]
[1776453594035,48.72,77327.01,156.5,0.03399,5e-05,2.2181]
[1776453594515,48.72,77347.64,156.5,0.03509,5e-05,2.27754]
[1776453595522,48.72,77356.17,156.5,0.03557,5e-05,2.30327]
[1776453596711,48.72,77356.17,156.5,0.03557,5e-05,2.30327]
[1776453596812,48.73,77357.06,156.5,0.03563,5e-05,2.3062]
[1776453597816,48.73,77357.06,156.5,0.03563,5e-05,2.3062]
[1776453600333,48.72,77358.73,156.5,0.03571,5e-05,2.31074]
[1776453600558,48.72,77370.84,156.5,0.03638,6e-05,2.34649]
[1776453601032,48.72,77370.84,156.5,0.03638,6e-05,2.34649]
[1776453601382,48.72,77370.84,156.5,0.03638,6e-05,2.34649]
[1776453605593,48.72,77378.02,156.5,0.03676,6e-05,2.3667]
[1776453606574,48.72,77378.02,156.5,0.03676,6e-05,2.3667]
[1776453606912,48.72,77378.02,156.5,0.03676,6e-05,2.3667]
[1776453607297,48.71,77378.45,156.5,0.03678,6e-05,2.36777]
[1776453607613,48.71,77399.95,156.5,0.038,6e-05,2.43258]
[1776453608620,48.72,77414.54,156.5,0.03886,6e-05,2.47759]
[1776453610006,48.72,77416.36,156.5,0.03896,6e-05,2.48325]
[1776453610634,48.72,77415.97,156.5,0.03893,6e-05,2.48164]
[1776453614152,48.66,77413.07,156.5,0.03861,6e-05,2.46456]
[1776453616371,48.66,77408.2,156.5,0.03831,6e-05,2.4489]
[1776453619698,48.65,77400.87,156.5,0.03786,6e-05,2.4252]
[1776453621711,48.65,77393.9,156.5,0.03745,6e-05,2.40347]
[1776453623724,48.64,77384.72,156.5,0.03692,6e-05,2.37531]
[1776453628762,48.64,77382.7,156.5,0.03678,6e-05,2.36816]
[1776453630776,48.63,77390.95,156.5,0.03724,6e-05,2.39248]
[1776453632790,48.63,77400.1,156.5,0.03766,6e-05,2.41294]
[1776453635811,48.63,77393.44,156.5,0.03726,6e-05,2.39195]
[1776453639839,48.62,77386.42,156.5,0.03684,6e-05,2.36983]
[1776453643867,48.61,77397.83,156.5,0.03747,6e-05,2.40326]
[1776453648902,48.6,77399.12,156.5,0.03752,6e-05,2.40576]
[1776453653937,48.59,77402.41,156.5,0.03768,6e-05,2.41429]
[1776453658971,48.59,77401.39,156.5,0.03759,6e-05,2.40969]
[1776453664015,48.58,77384.47,156.5,0.0366,6e-05,2.35729]
[1776453669055,48.57,77389.55,156.5,0.03687,6e-05,2.37151]
[1776453674090,48.56,77388.73,156.5,0.0368,6e-05,2.36794]
[1776453679125,48.56,77385.87,156.5,0.03662,6e-05,2.35827]
[1776453684160,48.55,77385.74,156.5,0.0366,6e-05,2.35684]
[1776453689195,48.54,77389.73,156.5,0.0368,6e-05,2.36773]
[1776453694231,48.53,77394.04,156.5,0.03693,6e-05,2.37288]
[1776453699282,48.53,77387.1,156.5,0.03651,6e-05,2.35097]
[1776453704322,48.52,77391.05,156.5,0.03672,6e-05,2.36181]
[1776453709354,48.51,77389.68,156.5,0.03662,6e-05,2.35667]
[1776453714389,48.51,77389.83,156.5,0.03661,6e-05,2.35613]
[1776453715395,48.51,77381.59,156.5,0.03614,6e-05,2.33137]
[1776453717099,48.51,77374.19,156.5,0.03573,6e-05,2.30919]
[1776453720431,48.5,77365.94,156.5,0.03527,5e-05,2.28463]
[1776453724459,48.5,77374.92,156.5,0.03576,6e-05,2.31075]
[1776453729494,48.5,77374.58,156.5,0.03573,6e-05,2.30917]
[1776453734387,48.5,77375.5,156.5,0.03577,6e-05,2.31144]
[1776453734392,48.5,77375.5,156.5,0.03577,6e-05,2.31144]
[1776453734397,48.5,77375.5,156.5,0.03577,6e-05,2.31144]
[1776453734529,48.49,77382.87,156.5,0.03618,6e-05,2.33317]
[1776453741578,48.49,77386.8,156.5,0.03638,6e-05,2.34377]
[1776453745157,48.48,77387.21,156.5,0.03639,6e-05,2.34451]
[1776453745159,48.48,77387.21,156.5,0.03639,6e-05,2.34451]
[1776453750641,48.48,77386.74,156.5,0.03634,6e-05,2.34203]
[1776453753443,48.48,77389.62,156.5,0.03641,6e-05,2.34389]
[1776453753665,48.48,77400.35,156.5,0.03701,6e-05,2.37591]
[1776453754672,48.47,77409.44,156.5,0.03753,6e-05,2.40324]
[1776453756129,48.47,77409.44,156.5,0.03753,6e-05,2.40324]
[1776453759910,48.47,77412.5,156.5,0.03768,6e-05,2.41129]
[1776453763118,48.46,77412.24,156.5,0.03765,6e-05,2.40971]
[1776453768391,48.45,77410.9,156.5,0.03754,6e-05,2.40405]
[1776453770784,48.45,77404.23,156.5,0.03714,6e-05,2.38312]
[1776453776826,48.44,77405.91,156.5,0.03721,6e-05,2.3868]
[1776453778841,48.44,77398.22,156.5,0.03677,6e-05,2.36319]
[1776453784030,48.43,77401.34,156.5,0.03693,6e-05,2.37179]
[1776453786074,48.43,77401.97,156.5,0.03696,6e-05,2.37327]
[1776453786897,48.43,77394.41,156.5,0.03652,6e-05,2.35017]
[1776453791387,48.42,77393.99,156.5,0.03649,6e-05,2.34829]
[1776453796967,48.42,77400.97,156.5,0.03686,6e-05,2.3682]
[1776453802002,48.41,77405.26,156.5,0.03709,6e-05,2.38021]
[1776453804017,48.41,77414.44,156.5,0.03761,6e-05,2.40761]
[1776453809053,48.4,77416.39,156.5,0.03769,6e-05,2.41225]
[1776453813447,48.39,77414.77,156.5,0.03748,6e-05,2.39963]
[1776453814088,48.39,77400.48,156.5,0.03666,6e-05,2.35624]
[1776453819122,48.39,77394.86,156.5,0.03633,6e-05,2.33867]
[1776453824159,48.38,77387.54,156.5,0.03591,6e-05,2.31631]
[1776453826174,48.38,77379.22,156.5,0.03545,5e-05,2.29153]
[1776453827183,48.38,77372.8,156.5,0.0351,5e-05,2.27263]
[1776453828189,48.38,77357.28,156.5,0.03426,5e-05,2.22748]
[1776453829223,48.38,77348.32,156.5,0.03378,5e-05,2.20176]
[1776453834232,48.38,77351.83,156.5,0.03398,5e-05,2.21223]
[1776453839265,48.39,77352.38,156.5,0.03401,5e-05,2.21411]
[1776453841280,48.39,77340.57,156.5,0.03339,5e-05,2.18048]
[1776453843294,48.39,77333.28,156.5,0.03302,5e-05,2.16006]
[1776453848329,48.39,77336.85,156.5,0.03322,5e-05,2.17091]
[1776453853364,48.4,77337.48,156.5,0.03326,5e-05,2.17337]
[1776453855383,48.4,77324.52,156.5,0.03259,5e-05,2.13707]
[1776453860420,48.41,77323.87,156.5,0.03258,5e-05,2.13618]
[1776453863440,48.41,77330.38,156.5,0.03292,5e-05,2.15503]
[1776453865722,48.41,77345.16,156.5,0.0337,5e-05,2.19729]
[1776453871497,48.41,77347.86,156.5,0.03376,5e-05,2.1991]
[1776453876532,48.42,77348.64,156.5,0.03381,5e-05,2.20173]
[1776453879553,48.42,77356.6,156.5,0.03424,5e-05,2.22482]
[1776453881229,48.42,77356.6,156.5,0.03424,5e-05,2.22482]
[1776453882575,48.42,77370.87,156.5,0.03501,5e-05,2.2663]
[1776453886301,48.42,77377.23,156.5,0.03535,5e-05,2.28483]
[1776453891636,48.42,77379.82,156.5,0.03549,6e-05,2.2921]
[1776453893831,48.41,77380.62,156.5,0.03553,6e-05,2.29433]
[1776453896673,48.41,77382.09,156.5,0.03561,6e-05,2.29851]
[1776453901907,48.41,77383.54,156.5,0.03568,6e-05,2.30241]
[1776453904728,48.41,77376.75,156.5,0.0353,5e-05,2.28208]
[1776453908757,48.41,77365.83,156.5,0.0347,5e-05,2.24998]
[1776453913792,48.41,77368.68,156.5,0.03486,5e-05,2.25824]
[1776453918827,48.41,77369.52,156.5,0.0349,5e-05,2.26064]
[1776453919962,48.41,77369.52,156.5,0.0349,5e-05,2.26064]
[1776453920707,48.41,77374.75,156.5,0.03519,5e-05,2.27592]
[1776453920989,48.41,77374.75,156.5,0.03519,5e-05,2.27592]
[1776453921108,48.41,77374.75,156.5,0.03519,5e-05,2.27592]
[1776453921158,48.41,77394.57,156.5,0.03628,6e-05,2.33447]
[1776453921853,48.41,77407.81,156.5,0.03704,6e-05,2.3745]
[1776453922661,48.41,77407.81,156.5,0.03704,6e-05,2.3745]
[1776453923873,48.41,77403.03,156.5,0.03677,6e-05,2.36035]
[1776453923975,48.41,77396.56,156.5,0.03641,6e-05,2.34124]
[1776453927860,48.41,77394.36,156.5,0.03628,6e-05,2.33425]
[1776453933011,48.41,77390.69,156.5,0.03597,6e-05,2.31617]
[1776453933049,48.41,77390.69,156.5,0.03597,6e-05,2.31617]
[1776453933162,48.4,77389.01,156.5,0.03587,6e-05,2.31109]
[1776453934947,48.39,77382.07,156.5,0.03546,6e-05,2.28893]
[1776453939981,48.37,77381.93,156.5,0.03537,5e-05,2.28452]
[1776453941996,48.36,77375.45,156.5,0.03499,5e-05,2.26395]
[1776453943312,48.36,77375.45,156.5,0.03499,5e-05,2.26395]
[1776453944029,48.35,77376.37,156.5,0.03503,5e-05,2.26588]
[1776453949051,48.35,77377.78,156.5,0.0351,5e-05,2.2699]
[1776453954085,48.35,77378.43,156.5,0.03513,5e-05,2.27169]
[1776453959121,48.35,77377.94,156.5,0.0351,5e-05,2.27011]
[1776453961135,48.35,77369.89,156.5,0.03467,5e-05,2.24656]
[1776453966170,48.35,77370.47,156.5,0.0347,5e-05,2.24834]
[1776453969191,48.35,77361.59,156.5,0.03422,5e-05,2.22267]
[1776453974226,48.35,77360.72,156.5,0.03418,5e-05,2.22046]
[1776453979261,48.36,77360.56,156.5,0.03418,5e-05,2.22031]
[1776453983288,48.36,77368.03,156.5,0.03458,5e-05,2.24215]
[1776453989330,48.36,77368.07,156.5,0.03459,5e-05,2.24244]
[1776453992352,48.36,77377.91,156.5,0.03503,5e-05,2.26474]
[1776453993709,48.36,77383.67,156.5,0.03535,5e-05,2.28163]
[1776453997239,48.36,77389.37,156.5,0.03566,6e-05,2.29829]
[1776453998332,48.36,77393.82,156.5,0.0359,6e-05,2.31141]
[1776453998395,48.36,77401.54,156.5,0.03634,6e-05,2.33431]
[1776454002467,48.35,77406.62,156.5,0.03661,6e-05,2.34912]
[1776454008465,48.35,77408.85,156.5,0.03672,6e-05,2.35473]
[1776454013500,48.34,77408.27,156.5,0.03667,6e-05,2.35218]
[1776454019542,48.34,77406.97,156.5,0.03658,6e-05,2.34729]
[1776454021082,48.34,77398.77,156.5,0.03611,6e-05,2.32262]
[1776454021556,48.33,77382.81,156.5,0.03523,5e-05,2.2753]
[1776454022564,48.33,77376.02,156.5,0.03486,5e-05,2.25538]
[1776454024578,48.33,77363.47,156.5,0.03418,5e-05,2.21896]
[1776454025585,48.33,77356.27,156.5,0.0338,5e-05,2.1983]
[1776454027420,48.34,77349.75,156.5,0.03346,5e-05,2.17987]
[1776454032637,48.34,77353.61,156.5,0.03367,5e-05,2.19149]
[1776454037672,48.34,77355.61,156.5,0.03379,5e-05,2.1977]
[1776454042707,48.35,77357.69,156.5,0.0339,5e-05,2.20412]
[1776454048313,48.35,77362.99,156.5,0.03419,5e-05,2.21963]
[1776454048749,48.35,77372.3,156.5,0.0347,5e-05,2.24672]
[1776454053784,48.35,77378.58,156.5,0.03494,5e-05,2.25851]
[1776454058820,48.35,77376.07,156.5,0.03481,5e-05,2.25121]
[1776454061842,48.35,77364.11,156.5,0.03416,5e-05,2.21656]
[1776454066877,48.35,77362.05,156.5,0.03406,5e-05,2.21097]
[1776454070826,48.35,77361.08,156.5,0.03401,5e-05,2.20841]
[1776454070862,48.35,77361.08,156.5,0.03401,5e-05,2.20841]
[1776454070905,48.35,77359.42,156.5,0.03392,5e-05,2.20372]
[1776454074933,48.34,77353.0,156.5,0.03354,5e-05,2.18278]
[1776454079968,48.32,77353.23,156.5,0.03349,5e-05,2.18036]
[1776454083997,48.3,77344.92,156.5,0.03301,5e-05,2.15431]
[1776454087018,48.28,77351.53,156.5,0.03331,5e-05,2.17078]
[1776454092053,48.27,77351.4,156.5,0.03325,5e-05,2.16745]
[1776454097088,48.25,77350.9,156.5,0.03317,5e-05,2.16311]
[1776454102123,48.23,77352.36,156.5,0.03319,5e-05,2.16435]
[1776454106234,48.22,77352.42,156.5,0.03316,5e-05,2.16279]
[1776454106334,48.21,77352.14,156.5,0.03314,5e-05,2.16142]
[1776454111718,48.22,77351.16,156.5,0.0331,5e-05,2.15912]
[1776454112193,48.22,77345.91,156.5,0.03274,5e-05,2.13844]
[1776454113200,48.22,77336.94,156.5,0.03228,5e-05,2.11343]
[1776454115153,48.22,77335.53,156.5,0.03221,5e-05,2.10973]
[1776454115188,48.22,77335.53,156.5,0.03221,5e-05,2.10973]
[1776454115214,48.22,77334.98,156.5,0.03219,5e-05,2.10844]
[1776454118235,48.21,77325.44,156.5,0.03168,5e-05,2.08049]
[1776454118700,48.21,77325.44,156.5,0.03168,5e-05,2.08049]
[1776454118792,48.21,77325.44,156.5,0.03168,5e-05,2.08049]
[1776454121256,48.21,77314.88,156.5,0.03113,5e-05,2.05015]
[1776454124277,48.2,77303.47,156.5,0.03054,5e-05,2.01794]
[1776454126291,48.19,77291.41,156.5,0.02994,5e-05,1.98482]
[1776454131328,48.18,77294.68,156.5,0.03008,5e-05,1.9922]
[1776454136394,48.17,77293.01,156.5,0.02997,5e-05,1.9863]
[1776454141486,48.17,77292.18,156.5,0.0299,5e-05,1.98269]
[1776454146521,48.16,77295.88,156.5,0.03006,5e-05,1.99117]
[1776454151556,48.15,77285.81,156.5,0.02955,5e-05,1.96283]
[1776454157090,48.14,77282.77,156.5,0.02938,5e-05,1.95376]
[1776454157431,48.14,77282.77,156.5,0.02938,5e-05,1.95376]
[1776454158605,48.13,77293.15,156.5,0.02987,5e-05,1.98069]
[1776454163742,48.13,77294.57,156.5,0.02992,5e-05,1.98335]
[1776454167668,48.12,77302.41,156.5,0.03027,5e-05,2.00296]
[1776454168951,48.12,77302.41,156.5,0.03027,5e-05,2.00296]
[1776454169058,48.12,77302.41,156.5,0.03027,5e-05,2.00296]
[1776454169399,48.12,77302.41,156.5,0.03027,5e-05,2.00296]
[1776454172002,48.11,77308.26,156.5,0.03054,5e-05,2.01781]
[1776454172935,48.11,77311.14,156.5,0.03059,5e-05,2.01919]
[1776454175223,48.1,77312.62,156.5,0.03065,5e-05,2.02251]
[1776454180763,48.09,77315.75,156.5,0.03075,5e-05,2.02858]
[1776454185797,48.07,77315.77,156.5,0.03072,5e-05,2.02686]
[1776454189015,48.07,77314.15,156.5,0.03063,5e-05,2.02174]
[1776454192939,48.06,77309.34,156.5,0.03037,5e-05,2.00733]
[1776454194028,48.06,77308.02,156.5,0.0303,5e-05,2.00344]
[1776454199896,48.04,77309.8,156.5,0.03035,5e-05,2.00603]
[1776454201911,48.04,77327.22,156.5,0.0312,5e-05,2.05293]
[1776454204933,48.03,77340.51,156.5,0.03185,5e-05,2.08854]
[1776454205940,48.03,77347.96,156.5,0.03222,5e-05,2.10892]
[1776454206947,48.02,77357.28,156.5,0.03269,5e-05,2.1347]
[1776454209968,48.01,77350.72,156.5,0.03232,5e-05,2.11458]
[1776454215007,48.0,77350.22,156.5,0.03225,5e-05,2.11066]
[1776454217023,47.99,77335.94,156.5,0.0315,5e-05,2.06982]
[1776454221051,47.98,77344.82,156.5,0.03192,5e-05,2.09282]
[1776454222058,47.98,77354.52,156.5,0.03241,5e-05,2.11961]
[1776454223065,47.97,77363.23,156.5,0.03286,5e-05,2.1438]
[1776454228254,47.96,77362.76,156.5,0.03279,5e-05,2.14027]
[1776454233152,47.94,77367.81,156.5,0.03291,5e-05,2.14555]
[1776454239177,47.91,77372.45,156.5,0.03308,5e-05,2.15456]
[1776454244212,47.89,77374.85,156.5,0.03315,5e-05,2.15857]
[1776454249247,47.88,77387.16,156.5,0.03377,5e-05,2.19172]
[1776454250545,47.88,77387.16,156.5,0.03377,5e-05,2.19172]
[1776454250640,47.87,77405.29,156.5,0.03473,5e-05,2.24339]
[1776454251459,47.87,77413.17,156.5,0.03516,6e-05,2.26669]
[1776454252226,47.87,77413.17,156.5,0.03516,6e-05,2.26669]
[1776454252269,47.87,77412.58,156.5,0.03513,6e-05,2.26493]
[1776454257303,47.73,77407.07,156.5,0.03439,5e-05,2.22579]
[1776454262523,47.71,77408.01,156.5,0.0344,5e-05,2.22591]
[1776454262628,47.7,77416.53,156.5,0.03485,6e-05,2.25034]
[1776454262810,47.7,77416.53,156.5,0.03485,6e-05,2.25034]
[1776454263635,47.71,77420.37,156.5,0.03507,6e-05,2.26207]
[1776454265438,47.71,77420.03,156.5,0.03506,6e-05,2.26124]
[1776454265471,47.71,77420.03,156.5,0.03506,6e-05,2.26124]
[1776454265539,47.71,77421.55,156.5,0.03514,6e-05,2.26594]
[1776454266350,47.71,77421.55,156.5,0.03514,6e-05,2.26594]
[1776454266367,47.7,77427.55,156.5,0.03546,6e-05,2.28307]
[1776454267165,47.7,77427.55,156.5,0.03546,6e-05,2.28307]
[1776454267374,47.7,77430.48,156.5,0.03563,6e-05,2.29182]
[1776454268787,47.7,77429.12,156.5,0.03554,6e-05,2.28697]
[1776454269387,47.7,77427.61,156.5,0.03545,6e-05,2.28244]
[1776454270839,47.7,77427.67,156.5,0.03546,6e-05,2.28261]
[1776454271403,47.69,77427.29,156.5,0.03542,6e-05,2.28071]
[1776454273418,47.69,77420.92,156.5,0.03504,6e-05,2.26026]
[1776454274425,47.68,77414.08,156.5,0.03465,5e-05,2.23931]
[1776454275432,47.68,77407.47,156.5,0.03427,5e-05,2.2192]
[1776454280467,47.66,77402.74,156.5,0.03395,5e-05,2.20215]
[1776454285501,47.64,77398.76,156.5,0.03368,5e-05,2.18754]
[1776454288524,47.62,77392.07,156.5,0.03329,5e-05,2.16643]
[1776454293164,47.61,77399.32,156.5,0.03354,5e-05,2.17878]
[1776454295618,47.6,77401.6,156.5,0.03365,5e-05,2.18424]
[1776454297587,47.59,77413.06,156.5,0.03423,5e-05,2.21589]
[1776454299671,47.59,77412.81,156.5,0.03421,5e-05,2.21452]
[1776454300609,47.58,77415.05,156.5,0.03432,5e-05,2.22057]
[1776454302476,47.58,77416.92,156.5,0.03442,5e-05,2.22617]
[1776454302511,47.58,77416.92,156.5,0.03442,5e-05,2.22617]
[1776454302623,47.59,77406.51,156.5,0.03386,5e-05,2.19577]
[1776454304637,47.58,77399.2,156.5,0.03344,5e-05,2.17335]
[1776454308665,47.56,77390.49,156.5,0.03294,5e-05,2.14604]
[1776454310679,47.56,77380.95,156.5,0.03242,5e-05,2.11776]
[1776454315714,47.54,77381.35,156.5,0.0324,5e-05,2.1166]
[1776454319742,47.53,77388.44,156.5,0.03273,5e-05,2.13497]
[1776454322845,47.52,77396.86,156.5,0.03315,5e-05,2.15764]
[1776454325786,47.51,77405.63,156.5,0.03359,5e-05,2.18141]
[1776454330821,47.49,77411.16,156.5,0.03383,5e-05,2.1946]
[1776454332097,47.49,77411.16,156.5,0.03383,5e-05,2.1946]
[1776454332208,47.49,77411.16,156.5,0.03383,5e-05,2.1946]
[1776454332835,47.48,77393.82,156.5,0.03288,5e-05,2.14321]
[1776454335943,47.48,77397.93,156.5,0.03308,5e-05,2.15401]
[1776454341899,47.45,77400.03,156.5,0.03313,5e-05,2.15635]
[1776454343017,47.45,77400.03,156.5,0.03313,5e-05,2.15635]
[1776454350707,47.36,77404.49,156.5,0.03311,5e-05,2.15568]
[1776454350710,47.36,77404.49,156.5,0.03311,5e-05,2.15568]
[1776454351237,47.33,77405.21,156.5,0.03304,5e-05,2.15202]
[1776454351972,47.32,77418.3,156.5,0.03364,5e-05,2.18312]
[1776454353069,47.32,77418.3,156.5,0.03364,5e-05,2.18312]
[1776454353610,47.32,77419.31,156.5,0.03369,5e-05,2.18567]
[1776454353948,47.32,77419.31,156.5,0.03369,5e-05,2.18567]
[1776454353984,47.32,77419.31,156.5,0.03369,5e-05,2.18567]
[1776454354994,47.32,77419.76,156.5,0.0337,5e-05,2.18642]
[1776454358015,47.31,77411.27,156.5,0.03321,5e-05,2.15999]
[1776454359021,47.3,77402.15,156.5,0.03272,5e-05,2.13313]
[1776454360845,47.3,77400.84,156.5,0.03264,5e-05,2.12889]
[1776454361746,47.3,77400.84,156.5,0.03264,5e-05,2.12889]
[1776454361796,47.3,77395.65,156.5,0.03236,5e-05,2.11355]
[1776454367077,47.28,77391.82,156.5,0.03211,5e-05,2.10006]
[1776454372116,47.27,77389.12,156.5,0.03193,5e-05,2.09032]
[1776454377151,47.25,77391.24,156.5,0.032,5e-05,2.0943]
[1776454379165,47.25,77400.25,156.5,0.03246,5e-05,2.11918]
[1776454381179,47.24,77409.54,156.5,0.03294,5e-05,2.14501]
[1776454384202,47.23,77418.58,156.5,0.03339,5e-05,2.16976]
[1776454385434,47.23,77418.58,156.5,0.03339,5e-05,2.16976]
[1776454385535,47.23,77421.53,156.5,0.03353,5e-05,2.17731]
[1776454388231,47.23,77414.93,156.5,0.03318,5e-05,2.15849]
[1776454391232,47.23,77411.97,156.5,0.03303,5e-05,2.15035]
[1776454391263,47.23,77411.97,156.5,0.03303,5e-05,2.15035]
[1776454391333,47.23,77409.39,156.5,0.03291,5e-05,2.14335]
[1776454397293,47.22,77401.54,156.5,0.03244,5e-05,2.11831]
[1776454398929,47.22,77401.71,156.5,0.03244,5e-05,2.11832]
[1776454399308,47.21,77401.72,156.5,0.03244,5e-05,2.1179]
[1776454401887,47.22,77399.4,156.5,0.03233,5e-05,2.11212]
[1776454401923,47.22,77399.4,156.5,0.03233,5e-05,2.11212]
[1776454402329,47.22,77396.69,156.5,0.03218,5e-05,2.10394]
[1776454405350,47.21,77381.84,156.5,0.03139,5e-05,2.06106]
[1776454406159,47.21,77381.84,156.5,0.03139,5e-05,2.06106]
[1776454406220,47.21,77381.84,156.5,0.03139,5e-05,2.06106]
[1776454408371,47.2,77369.81,156.5,0.03076,5e-05,2.02607]
[1776454413406,47.19,77369.69,156.5,0.03064,5e-05,2.01815]
[1776454415420,47.19,77380.47,156.5,0.03117,5e-05,2.04763]
[1776454417248,47.19,77383.53,156.5,0.03132,5e-05,2.05588]
[1776454418270,47.19,77383.53,156.5,0.03132,5e-05,2.05588]
[1776454418441,47.18,77382.69,156.5,0.03127,5e-05,2.05283]
[1776454419012,47.18,77382.69,156.5,0.03127,5e-05,2.05283]
[1776454419448,47.18,77383.9,156.5,0.03132,5e-05,2.05589]
[1776454421159,47.18,77384.19,156.5,0.03133,5e-05,2.05636]
[1776454426060,47.17,77382.24,156.5,0.0312,5e-05,2.04921]
[1776454431533,47.15,77388.83,156.5,0.0315,5e-05,2.0657]
[1776454435730,47.15,77391.75,156.5,0.03163,5e-05,2.07285]
[1776454441313,47.13,77396.94,156.5,0.03186,5e-05,2.08527]
[1776454446638,47.11,77401.43,156.5,0.03205,5e-05,2.09567]
[1776454451673,47.1,77400.41,156.5,0.03196,5e-05,2.09069]
[1776454453136,47.1,77400.7,156.5,0.03197,5e-05,2.09112]
[1776454453687,47.1,77391.18,156.5,0.03146,5e-05,2.06373]
[1776454455701,47.09,77383.46,156.5,0.03106,5e-05,2.04135]
[1776454456812,47.09,77383.46,156.5,0.03106,5e-05,2.04135]
[1776454457159,47.09,77380.09,156.5,0.03088,5e-05,2.03161]
[1776454458722,47.09,77368.57,156.5,0.03029,5e-05,1.99907]
[1776454461389,47.08,77367.88,156.5,0.03025,5e-05,1.99669]
[1776454461411,47.08,77367.88,156.5,0.03025,5e-05,1.99669]
[1776454461743,47.08,77359.45,156.5,0.02982,5e-05,1.9733]
[1776454462248,47.08,77359.45,156.5,0.02982,5e-05,1.9733]
[1776454462525,47.08,77359.45,156.5,0.02982,5e-05,1.9733]
[1776454463354,47.08,77356.25,156.5,0.02966,5e-05,1.96437]
[1776454463504,47.08,77356.25,156.5,0.02966,5e-05,1.96437]
[1776454464096,47.08,77351.03,156.5,0.0294,5e-05,1.94999]
[1776454465166,47.08,77346.4,156.5,0.02917,5e-05,1.9373]
[1776454465524,47.08,77346.4,156.5,0.02917,5e-05,1.9373]
[1776454465569,47.08,77346.4,156.5,0.02917,5e-05,1.9373]
[1776454465627,47.08,77346.4,156.5,0.02917,5e-05,1.9373]
[1776454465771,47.08,77354.48,156.5,0.02957,5e-05,1.95905]
[1776454466778,47.08,77362.37,156.5,0.02995,5e-05,1.98042]
[1776454470807,47.07,77371.82,156.5,0.03041,5e-05,2.00554]
[1776454471786,47.07,77371.82,156.5,0.03041,5e-05,2.00554]
[1776454472927,47.07,77367.19,156.5,0.03008,5e-05,1.98616]
[1776454474430,47.06,77366.75,156.5,0.03005,5e-05,1.98472]
[1776454479869,47.06,77368.25,156.5,0.0301,5e-05,1.98749]
[1776454484905,47.05,77369.7,156.5,0.03015,5e-05,1.99031]
[1776454488952,47.04,77370.6,156.5,0.03018,5e-05,1.99184]
[1776454494475,47.03,77370.76,156.5,0.03017,5e-05,1.99132]
[1776454500504,47.03,77370.41,156.5,0.03013,5e-05,1.98894]
[1776454500733,47.03,77370.41,156.5,0.03013,5e-05,1.98894]
[1776454501019,47.02,77359.7,156.5,0.02959,5e-05,1.95914]
[1776454502026,47.02,77347.45,156.5,0.02899,5e-05,1.92578]
[1776454503752,47.02,77347.45,156.5,0.02899,5e-05,1.92578]
[1776454503829,47.02,77347.45,156.5,0.02899,5e-05,1.92578]
[1776454506054,47.02,77334.42,156.5,0.02836,5e-05,1.89048]
[1776454508068,47.02,77341.05,156.5,0.02867,5e-05,1.908]
[1776454511466,47.02,77339.55,156.5,0.02859,5e-05,1.90379]
[1776454513832,47.01,77336.2,156.5,0.02843,5e-05,1.89468]
[1776454516889,47.01,77334.91,156.5,0.02837,5e-05,1.89103]
[1776454516934,47.01,77341.4,156.5,0.02867,5e-05,1.90815]
[1776454517132,47.01,77349.36,156.5,0.02906,5e-05,1.92952]
[1776454522167,47.01,77347.82,156.5,0.02897,5e-05,1.9247]
[1776454523015,47.01,77347.82,156.5,0.02897,5e-05,1.9247]
[1776454523177,47.01,77339.11,156.5,0.02855,5e-05,1.90124]
[1776454526372,47.01,77336.95,156.5,0.02844,5e-05,1.89534]
[1776454526802,47.01,77336.95,156.5,0.02844,5e-05,1.89534]
[1776454532217,47.0,77338.73,156.5,0.02843,5e-05,1.89362]
[1776454532219,47.0,77338.73,156.5,0.02843,5e-05,1.89362]
[1776454532242,47.0,77338.93,156.5,0.02844,5e-05,1.89407]
[1776454535545,46.99,77336.07,156.5,0.02828,5e-05,1.88528]
[1776454537328,46.99,77327.54,156.5,0.02786,5e-05,1.86162]
[1776454539904,46.98,77322.85,156.5,0.02762,5e-05,1.84825]
[1776454540015,46.97,77310.92,156.5,0.02706,5e-05,1.81626]
[1776454540302,46.97,77296.86,156.5,0.02642,4e-05,1.78019]
[1776454542788,46.97,77294.36,156.5,0.02631,4e-05,1.77395]
[1776454542876,46.97,77294.36,156.5,0.02631,4e-05,1.77395]
[1776454542973,46.97,77293.17,156.5,0.02626,4e-05,1.77118]
[1776454546532,46.97,77289.04,156.5,0.02607,4e-05,1.75998]
[1776454547350,46.96,77267.46,156.5,0.02511,4e-05,1.70539]
[1776454548358,46.96,77257.26,156.5,0.02467,4e-05,1.68002]
[1776454553393,46.95,77253.6,156.5,0.0245,4e-05,1.66999]
[1776454554858,46.95,77253.6,156.5,0.0245,4e-05,1.66999]
[1776454560441,46.94,77255.0,156.5,0.02453,4e-05,1.67198]
[1776454565477,46.94,77252.13,156.5,0.02439,4e-05,1.66397]
[1776454566905,46.94,77252.13,156.5,0.02439,4e-05,1.66397]
[1776454568498,46.93,77259.35,156.5,0.02469,4e-05,1.68095]
[1776454569106,46.93,77259.35,156.5,0.02469,4e-05,1.68095]
[1776454569505,46.93,77266.09,156.5,0.02497,4e-05,1.69727]
[1776454571251,46.93,77266.68,156.5,0.02499,4e-05,1.6985]
[1776454571519,46.93,77257.01,156.5,0.02457,4e-05,1.67455]
[1776454573556,46.92,77260.8,156.5,0.02473,4e-05,1.68355]
[1776454575887,46.92,77261.34,156.5,0.02474,4e-05,1.6842]
[1776454581849,46.91,77265.66,156.5,0.0249,4e-05,1.69338]
[1776454582056,46.91,77268.35,156.5,0.02501,4e-05,1.69976]
[1776454582060,46.91,77268.35,156.5,0.02501,4e-05,1.69976]
[1776454582601,46.91,77277.75,156.5,0.02541,4e-05,1.72279]
[1776454585622,46.9,77287.66,156.5,0.02583,4e-05,1.74668]
[1776454587636,46.89,77294.8,156.5,0.02613,4e-05,1.76401]
[1776454592671,46.88,77290.49,156.5,0.02583,4e-05,1.74573]
[1776454597706,46.87,77293.81,156.5,0.02595,4e-05,1.75242]
[1776454602741,46.86,77303.47,156.5,0.02635,4e-05,1.7752]
[1776454607775,46.85,77303.13,156.5,0.0263,4e-05,1.7725]
[1776454611493,46.84,77303.05,156.5,0.02628,4e-05,1.77119]
[1776454612975,46.83,77291.23,156.5,0.02574,4e-05,1.74056]
[1776454613819,46.83,77280.36,156.5,0.02526,4e-05,1.71309]
[1776454615982,46.83,77287.58,156.5,0.02557,4e-05,1.73055]
[1776454621875,46.81,77281.15,156.5,0.02526,4e-05,1.71276]
[1776454626910,46.81,77275.3,156.5,0.02498,4e-05,1.69702]
[1776454629931,46.8,77288.27,156.5,0.02553,4e-05,1.72853]
[1776454632344,46.8,77287.82,156.5,0.0255,4e-05,1.72682]
[1776454635973,46.79,77295.67,156.5,0.02583,4e-05,1.74539]
[1776454641008,46.78,77298.82,156.5,0.02594,4e-05,1.75167]
[1776454642181,46.77,77299.25,156.5,0.02595,4e-05,1.75243]
[1776454644029,46.77,77284.95,156.5,0.02531,4e-05,1.71591]
[1776454646045,46.77,77301.1,156.5,0.02601,4e-05,1.75592]
[1776454650367,46.76,77304.57,156.5,0.02614,4e-05,1.76335]
[1776454653095,46.75,77317.31,156.5,0.02661,5e-05,1.78912]
[1776454655109,46.74,77327.29,156.5,0.02706,5e-05,1.81408]
[1776454659137,46.68,77333.98,156.5,0.02719,5e-05,1.82163]
[1776454663945,46.59,77332.96,156.5,0.02691,5e-05,1.80605]
[1776454669206,46.52,77334.42,156.5,0.0268,5e-05,1.79972]
[1776454674242,46.5,77332.53,156.5,0.02667,5e-05,1.79285]
[1776454679281,46.49,77330.79,156.5,0.02656,5e-05,1.78644]
[1776454684316,46.48,77329.13,156.5,0.02645,5e-05,1.78034]
[1776454685809,46.48,77329.13,156.5,0.02645,5e-05,1.78034]
[1776454686160,46.47,77331.47,156.5,0.02655,5e-05,1.78564]
[1776454688345,46.47,77323.76,156.5,0.02618,5e-05,1.76508]
[1776454689572,46.47,77323.76,156.5,0.02618,5e-05,1.76508]
[1776454689610,46.47,77314.95,156.5,0.02578,4e-05,1.74231]
[1776454695036,46.46,77314.05,156.5,0.02572,4e-05,1.73886]
[1776454695993,46.45,77304.37,156.5,0.02528,4e-05,1.71366]
[1776454696402,46.45,77295.73,156.5,0.02491,4e-05,1.69211]
[1776454698358,46.45,77293.17,156.5,0.02479,4e-05,1.68556]
[1776454703455,46.44,77286.98,156.5,0.02451,4e-05,1.66913]
[1776454708490,46.44,77287.92,156.5,0.02453,4e-05,1.67058]
[1776454709242,46.44,77287.92,156.5,0.02453,4e-05,1.67058]
[1776454709255,46.44,77287.92,156.5,0.02453,4e-05,1.67058]
[1776454709497,46.43,77295.39,156.5,0.02485,4e-05,1.68885]
[1776454711758,46.43,77305.45,156.5,0.0252,4e-05,1.70762]
[1776454717553,46.42,77307.12,156.5,0.02525,4e-05,1.71063]
[1776454722567,46.41,77308.45,156.5,0.02529,4e-05,1.71296]
[1776454723020,46.41,77308.45,156.5,0.02529,4e-05,1.71296]
[1776454723105,46.41,77308.45,156.5,0.02529,4e-05,1.71296]
[1776454723123,46.41,77298.82,156.5,0.02486,4e-05,1.68845]
[1776454728415,46.41,77303.85,156.5,0.02507,4e-05,1.70011]
[1776454733668,46.4,77305.63,156.5,0.02512,4e-05,1.70319]
[1776454734900,46.4,77305.63,156.5,0.02512,4e-05,1.70319]
[1776454735356,46.39,77308.99,156.5,0.02526,4e-05,1.71113]
[1776454735412,46.39,77308.99,156.5,0.02526,4e-05,1.71113]
[1776454735682,46.39,77315.32,156.5,0.02554,4e-05,1.72705]
[1776454736688,46.39,77322.35,156.5,0.02585,4e-05,1.74513]
[1776454737931,46.39,77322.35,156.5,0.02585,4e-05,1.74513]
[1776454738192,46.39,77322.35,156.5,0.02585,4e-05,1.74513]
[1776454738702,46.4,77326.62,156.5,0.02605,4e-05,1.75645]
[1776454740198,46.4,77326.62,156.5,0.02605,4e-05,1.75645]
[1776454745422,46.38,77328.03,156.5,0.02608,4e-05,1.75811]
[1776454745438,46.38,77328.03,156.5,0.02608,4e-05,1.75811]
[1776454745752,46.38,77341.36,156.5,0.02668,5e-05,1.79212]
[1776454746760,46.38,77353.22,156.5,0.02722,5e-05,1.82274]
[1776454750453,46.37,77352.02,156.5,0.02714,5e-05,1.81833]
[1776454754815,46.36,77360.31,156.5,0.02749,5e-05,1.83797]
[1776454756734,46.35,77360.96,156.5,0.02751,5e-05,1.83923]
[1776454760856,46.33,77368.79,156.5,0.02783,5e-05,1.85719]
[1776454765577,46.32,77370.67,156.5,0.02789,5e-05,1.86022]
[1776454765595,46.32,77370.67,156.5,0.02789,5e-05,1.86022]
[1776454765741,46.32,77370.67,156.5,0.02789,5e-05,1.86022]
[1776454765892,46.32,77381.29,156.5,0.0284,5e-05,1.88871]
[1776454766899,46.32,77391.46,156.5,0.02889,5e-05,1.91629]
[1776454768169,46.32,77391.46,156.5,0.02889,5e-05,1.91629]
[1776454768458,46.32,77391.53,156.5,0.02889,5e-05,1.91641]
[1776454768918,46.32,77397.48,156.5,0.02917,5e-05,1.93208]
[1776454770533,46.31,77402.47,156.5,0.02941,5e-05,1.94518]
[1776454772948,46.3,77412.96,156.5,0.02981,5e-05,1.9662]
[1776454774962,46.29,77423.88,156.5,0.03034,5e-05,1.99533]
[1776454776542,46.28,77427.43,156.5,0.03051,5e-05,2.00459]
[1776454781454,46.22,77421.96,156.5,0.03004,5e-05,1.97902]
[1776454781822,46.22,77421.96,156.5,0.03004,5e-05,1.97902]
[1776454782015,46.21,77409.83,156.5,0.02942,5e-05,1.94462]
[1776454782765,46.21,77409.83,156.5,0.02942,5e-05,1.94462]
[1776454782960,46.21,77409.83,156.5,0.02942,5e-05,1.94462]
[1776454783207,46.21,77398.24,156.5,0.02884,5e-05,1.91216]
[1776454784233,46.21,77398.24,156.5,0.02884,5e-05,1.91216]
[1776454784362,46.17,77400.73,156.5,0.02885,5e-05,1.91323]
[1776454785025,46.17,77400.73,156.5,0.02885,5e-05,1.91323]
[1776454785036,46.13,77392.67,156.5,0.02836,5e-05,1.8856]
[1776454787847,46.13,77387.75,156.5,0.0281,5e-05,1.87129]
[1776454792901,46.11,77382.82,156.5,0.02782,5e-05,1.85565]
[1776454798127,46.09,77374.62,156.5,0.02738,5e-05,1.83114]
[1776454803162,46.08,77363.83,156.5,0.02684,5e-05,1.80059]
[1776454808914,46.07,77364.4,156.5,0.02684,5e-05,1.80058]
[1776454809695,46.07,77357.98,156.5,0.02654,5e-05,1.78343]
[1776454810301,46.06,77350.81,156.5,0.02621,5e-05,1.76463]
[1776454812130,46.07,77352.18,156.5,0.02627,5e-05,1.76837]
[1776454812197,46.07,77352.18,156.5,0.02627,5e-05,1.76837]
[1776454812227,46.07,77351.76,156.5,0.02626,5e-05,1.76747]
[1776454812446,46.07,77351.76,156.5,0.02626,5e-05,1.76747]
[1776454813242,46.07,77351.76,156.5,0.02626,5e-05,1.76747]
[1776454814895,46.06,77349.32,156.5,0.02614,5e-05,1.76053]
[1776454818463,46.05,77345.75,156.5,0.02595,5e-05,1.75013]
[1776454818465,46.05,77345.75,156.5,0.02595,5e-05,1.75013]
[1776454818965,46.05,77345.75,156.5,0.02595,5e-05,1.75013]
[1776454824311,46.04,77348.51,156.5,0.02605,5e-05,1.75546]
[1776454825358,46.04,77348.51,156.5,0.02605,5e-05,1.75546]
[1776454825636,46.04,77348.51,156.5,0.02605,5e-05,1.75546]
[1776454825737,46.04,77361.6,156.5,0.02664,5e-05,1.78909]
[1776454827275,46.03,77369.28,156.5,0.02698,5e-05,1.80846]
[1776454828339,46.03,77376.59,156.5,0.02732,5e-05,1.82735]
[1776454833374,46.02,77374.63,156.5,0.0271,5e-05,1.81424]
[1776454836073,46.01,77374.36,156.5,0.02708,5e-05,1.81312]
[1776454837402,46.01,77382.58,156.5,0.02745,5e-05,1.83367]
[1776454839417,46.0,77402.95,156.5,0.02841,5e-05,1.88755]
[1776454840867,46.0,77402.95,156.5,0.02841,5e-05,1.88755]
[1776454840939,45.96,77415.31,156.5,0.0289,5e-05,1.91502]
[1776454846468,45.81,77419.68,156.5,0.02871,5e-05,1.90439]
[1776454849488,45.67,77429.99,156.5,0.02883,5e-05,1.9113]
[1776454851455,45.63,77432.26,156.5,0.02884,5e-05,1.91209]
[1776454854722,45.49,77435.96,156.5,0.02864,5e-05,1.90082]
[1776454854818,45.49,77426.09,156.5,0.02815,5e-05,1.87371]
[1776454857548,45.48,77418.02,156.5,0.02773,5e-05,1.85038]
[1776454861576,45.47,77410.24,156.5,0.02733,5e-05,1.8277]
[1776454862482,45.47,77410.24,156.5,0.02733,5e-05,1.8277]
[1776454865614,45.46,77399.03,156.5,0.02678,5e-05,1.79666]
[1776454872164,45.45,77397.7,156.5,0.02668,5e-05,1.79105]
[1776454873860,45.44,77397.71,156.5,0.02667,5e-05,1.7904]
[1776454875892,45.44,77395.29,156.5,0.02654,5e-05,1.78333]
[1776454875933,45.44,77395.29,156.5,0.02654,5e-05,1.78333]
[1776454876409,45.43,77394.12,156.5,0.02648,5e-05,1.77959]
[1776454879710,45.43,77401.33,156.5,0.0268,5e-05,1.79765]
[1776454884741,45.42,77400.19,156.5,0.02671,5e-05,1.79286]
[1776454888769,45.41,77393.25,156.5,0.02636,5e-05,1.77315]
[1776454893806,45.4,77381.07,156.5,0.0257,5e-05,1.73415]
[1776454899208,45.39,77376.25,156.5,0.02546,5e-05,1.72072]
[1776454899964,45.39,77376.25,156.5,0.02545,5e-05,1.72028]
[1776454905890,45.38,77378.4,156.5,0.02553,5e-05,1.72456]
[1776454911302,45.37,77379.97,156.5,0.02558,5e-05,1.72774]
[1776454911305,45.37,77379.97,156.5,0.02558,5e-05,1.72774]
[1776454912293,45.37,77381.18,156.5,0.02563,5e-05,1.73042]
[1776454912310,45.37,77389.06,156.5,0.02599,5e-05,1.75066]
[1776454912612,45.37,77389.06,156.5,0.02599,5e-05,1.75066]
[1776454913221,45.37,77389.06,156.5,0.02599,5e-05,1.75066]
[1776454913808,45.37,77390.7,156.5,0.02606,5e-05,1.75468]
[1776454918983,45.36,77395.4,156.5,0.02625,5e-05,1.76563]
[1776454924018,45.34,77399.13,156.5,0.02639,5e-05,1.77376]
[1776454929053,45.34,77395.71,156.5,0.02621,5e-05,1.76331]
[1776454934088,45.33,77395.83,156.5,0.02619,5e-05,1.76224]
[1776454939122,45.32,77390.01,156.5,0.0259,5e-05,1.74568]
[1776454944157,45.31,77391.01,156.5,0.02592,5e-05,1.74705]
[1776454949194,45.3,77391.76,156.5,0.02593,5e-05,1.74778]
[1776454954229,45.29,77390.9,156.5,0.02579,5e-05,1.73867]
[1776454959264,45.28,77402.26,156.5,0.0263,5e-05,1.76723]
[1776454964300,45.27,77401.83,156.5,0.02625,5e-05,1.76474]
[1776454969333,45.27,77401.66,156.5,0.02622,5e-05,1.76294]
[1776454973364,45.26,77409.8,156.5,0.02658,5e-05,1.78335]
[1776454974369,45.26,77416.99,156.5,0.02691,5e-05,1.80218]
[1776454975192,45.26,77416.99,156.5,0.02691,5e-05,1.80218]
[1776454980412,45.24,77418.7,156.5,0.02696,5e-05,1.80466]
[1776454983439,45.24,77419.99,156.5,0.02701,5e-05,1.80743]
[1776454986194,45.23,77421.39,156.5,0.02705,5e-05,1.81014]
[1776454986709,45.23,77421.56,156.5,0.02706,5e-05,1.81024]
[1776454992495,45.18,77418.69,156.5,0.02678,5e-05,1.79464]
[1776454997531,45.16,77418.03,156.5,0.02672,5e-05,1.79128]
[1776455002585,45.15,77421.07,156.5,0.02683,5e-05,1.79779]
[1776455007601,45.14,77418.43,156.5,0.02668,5e-05,1.78913]
[1776455012636,45.13,77415.64,156.5,0.02644,5e-05,1.7744]
[1776455017671,45.12,77415.9,156.5,0.02643,5e-05,1.77363]
[1776455019685,45.12,77405.48,156.5,0.02593,5e-05,1.74561]
[1776455024720,45.11,77404.06,156.5,0.02585,5e-05,1.74074]
[1776455029755,45.1,77405.26,156.5,0.02588,5e-05,1.74273]
[1776455035798,45.09,77405.96,156.5,0.02589,5e-05,1.7432]
[1776455041839,45.09,77405.17,156.5,0.02583,5e-05,1.7398]
[1776455047142,45.08,77405.71,156.5,0.02584,5e-05,1.74034]
[1776455052916,45.07,77404.59,156.5,0.02576,5e-05,1.7359]
[1776455054522,45.07,77404.59,156.5,0.02576,5e-05,1.7359]
[1776455058958,45.06,77391.02,156.5,0.02512,4e-05,1.69967]
[1776455059902,45.06,77391.02,156.5,0.02512,4e-05,1.69967]
[1776455060181,45.06,77391.02,156.5,0.02512,4e-05,1.69967]
[1776455060232,45.06,77391.02,156.5,0.02512,4e-05,1.69967]
[1776455060266,45.06,77383.12,156.5,0.02477,4e-05,1.67929]
[1776455060972,45.06,77370.12,156.5,0.02419,4e-05,1.64627]
[1776455062978,45.06,77369.76,156.5,0.02419,4e-05,1.64581]
[1776455062986,45.07,77369.39,156.5,0.02418,4e-05,1.64533]
[1776455065000,45.07,77381.48,156.5,0.02471,4e-05,1.67578]
[1776455066419,45.07,77381.48,156.5,0.02471,4e-05,1.67578]
[1776455069115,45.06,77385.92,156.5,0.0249,4e-05,1.68681]
[1776455070489,45.06,77386.52,156.5,0.02492,4e-05,1.68822]
[1776455076078,45.06,77388.18,156.5,0.02491,4e-05,1.68599]
[1776455081114,45.05,77390.92,156.5,0.02502,4e-05,1.69238]
[1776455086149,45.05,77391.38,156.5,0.02503,4e-05,1.69289]
[1776455091184,45.04,77390.03,156.5,0.02495,4e-05,1.68876]
[1776455096219,45.04,77390.5,156.5,0.02496,4e-05,1.68919]
[1776455100294,45.03,77388.97,156.5,0.02489,4e-05,1.68489]
[1776455101254,45.03,77375.39,156.5,0.02428,4e-05,1.65017]
[1776455102260,45.03,77364.77,156.5,0.02382,4e-05,1.62351]
[1776455107295,45.03,77360.8,156.5,0.02365,4e-05,1.6136]
[1776455112331,45.03,77346.72,156.5,0.02305,4e-05,1.57896]
[1776455117366,45.03,77341.84,156.5,0.02285,4e-05,1.56739]
[1776455120282,45.04,77342.08,156.5,0.02286,4e-05,1.5681]
[1776455120387,45.04,77335.42,156.5,0.02259,4e-05,1.55208]
[1776455122400,45.04,77328.02,156.5,0.02229,4e-05,1.53454]
[1776455125422,45.04,77321.32,156.5,0.02202,4e-05,1.51899]
[1776455130457,45.05,77318.75,156.5,0.02193,4e-05,1.51367]
[1776455134561,45.05,77317.8,156.5,0.02183,4e-05,1.50666]
[1776455140528,45.06,77318.05,156.5,0.02186,4e-05,1.50838]
[1776455143104,45.06,77318.34,156.5,0.02188,4e-05,1.50937]
[1776455146569,45.06,77300.59,156.5,0.02119,4e-05,1.46867]
[1776455151607,45.07,77294.33,156.5,0.02096,4e-05,1.45542]
[1776455156644,45.13,77298.89,156.5,0.02128,4e-05,1.47404]
[1776455161679,45.14,77300.07,156.5,0.02134,4e-05,1.47779]
[1776455166714,45.15,77294.1,156.5,0.02113,4e-05,1.46502]
[1776455171751,45.16,77294.25,156.5,0.02115,4e-05,1.46644]
[1776455174771,45.16,77308.15,156.5,0.02171,4e-05,1.49932]
[1776455176786,45.16,77301.17,156.5,0.02144,4e-05,1.48337]
[1776455181823,45.17,77296.97,156.5,0.02129,4e-05,1.47461]
[1776455186858,45.18,77304.29,156.5,0.02159,4e-05,1.49256]
[1776455190888,45.18,77316.49,156.5,0.02209,4e-05,1.5218]
[1776455193910,45.18,77329.41,156.5,0.02255,4e-05,1.54756]
[1776455198946,45.19,77331.9,156.5,0.02266,4e-05,1.55388]
[1776455200959,45.19,77321.14,156.5,0.02222,4e-05,1.52831]
[1776455205994,45.19,77317.39,156.5,0.02208,4e-05,1.52]
[1776455212035,45.2,77314.02,156.5,0.02196,4e-05,1.51281]
[1776455213817,45.2,77314.05,156.5,0.02196,4e-05,1.51302]
[1776455214126,45.2,77314.05,156.5,0.02196,4e-05,1.51302]
[1776455222106,45.21,77315.21,156.5,0.02203,4e-05,1.51693]
[1776455226146,45.21,77312.88,156.5,0.02194,4e-05,1.51182]
[1776455228148,45.21,77296.12,156.5,0.02128,4e-05,1.47318]
[1776455229321,45.21,77296.12,156.5,0.02128,4e-05,1.47318]
[1776455235197,45.22,77294.22,156.5,0.02123,4e-05,1.47024]
[1776455240232,45.23,77296.38,156.5,0.02133,4e-05,1.47621]
[1776455245267,45.24,77297.43,156.5,0.02139,4e-05,1.4796]
[1776455250302,45.24,77292.59,156.5,0.02122,4e-05,1.46937]
[1776455255772,45.25,77293.71,156.5,0.02121,4e-05,1.46759]
[1776455255785,45.25,77293.71,156.5,0.02121,4e-05,1.46759]
[1776455256349,45.25,77281.19,156.5,0.02073,4e-05,1.4394]
[1776455257357,45.25,77273.14,156.5,0.02042,4e-05,1.42124]
[1776455260381,45.26,77286.82,156.5,0.02096,4e-05,1.45325]
[1776455262395,45.26,77296.52,156.5,0.02135,4e-05,1.47596]
[1776455262796,45.26,77296.52,156.5,0.02135,4e-05,1.47596]
[1776455263263,45.26,77296.52,156.5,0.02135,4e-05,1.47596]
[1776455263402,45.27,77305.1,156.5,0.02169,4e-05,1.49608]
[1776455269444,45.27,77308.42,156.5,0.02184,4e-05,1.50471]
[1776455274479,45.28,77308.21,156.5,0.02184,4e-05,1.50494]
[1776455279515,45.28,77309.85,156.5,0.02192,4e-05,1.50952]
[1776455283544,45.29,77318.9,156.5,0.02229,4e-05,1.53141]
[1776455286724,45.29,77318.0,156.5,0.02226,4e-05,1.5296]
[1776455287214,45.29,77318.13,156.5,0.02227,4e-05,1.52991]
[1776455289586,45.29,77330.23,156.5,0.02277,4e-05,1.55911]
[1776455294621,45.29,77332.91,156.5,0.02288,4e-05,1.5659]
[1776455299655,45.3,77333.14,156.5,0.0229,4e-05,1.56666]
[1776455304690,45.3,77339.29,156.5,0.02316,4e-05,1.58176]
[1776455307712,45.3,77349.46,156.5,0.02359,4e-05,1.60667]
[1776455312747,45.3,77356.18,156.5,0.0238,4e-05,1.61759]
[1776455313969,45.3,77356.09,156.5,0.02379,4e-05,1.61732]
[1776455316131,45.29,77359.89,156.5,0.02395,4e-05,1.62665]
[1776455321810,45.29,77364.53,156.5,0.02415,4e-05,1.63778]
[1776455324835,45.29,77380.62,156.5,0.02485,4e-05,1.67806]
[1776455325141,45.29,77380.62,156.5,0.02485,4e-05,1.67806]
[1776455329045,45.29,77387.64,156.5,0.02515,4e-05,1.6955]
[1776455330196,45.29,77389.21,156.5,0.02522,5e-05,1.69936]
[1776455330877,45.28,77379.37,156.5,0.02478,4e-05,1.6739]
[1776455331884,45.28,77372.09,156.5,0.02445,4e-05,1.65538]
[1776455336919,45.28,77372.75,156.5,0.02447,4e-05,1.65656]
[1776455341954,45.28,77371.17,156.5,0.02439,4e-05,1.65207]
[1776455346989,45.27,77370.26,156.5,0.02435,4e-05,1.6493]
[1776455347995,45.27,77363.01,156.5,0.02403,4e-05,1.63109]
[1776455353031,45.27,77362.55,156.5,0.02401,4e-05,1.62971]
[1776455358067,45.27,77363.06,156.5,0.02402,4e-05,1.6307]
[1776455363101,45.27,77363.33,156.5,0.02403,4e-05,1.6311]
[1776455368137,45.26,77361.83,156.5,0.02396,4e-05,1.62712]
[1776455373172,45.26,77361.27,156.5,0.02386,4e-05,1.62002]
[1776455378207,45.26,77363.55,156.5,0.02395,4e-05,1.62548]
[1776455383242,45.26,77371.32,156.5,0.02428,4e-05,1.64467]
[1776455386171,45.26,77370.78,156.5,0.02426,4e-05,1.64315]
[1776455388213,45.26,77375.56,156.5,0.02446,4e-05,1.65501]
[1776455393312,45.25,77372.21,156.5,0.02431,4e-05,1.64608]
[1776455395423,45.25,77372.17,156.5,0.02431,4e-05,1.6459]
[1776455396024,45.25,77374.48,156.5,0.02441,4e-05,1.65163]
[1776455396333,45.25,77382.96,156.5,0.02478,4e-05,1.67298]
[1776455397420,45.25,77382.96,156.5,0.02478,4e-05,1.67298]
[1776455397503,45.25,77390.2,156.5,0.0251,4e-05,1.69132]
[1776455399429,45.25,77394.85,156.5,0.02531,5e-05,1.7031]
[1776455399821,45.25,77394.85,156.5,0.02531,5e-05,1.7031]
[1776455400411,45.25,77396.84,156.5,0.02539,5e-05,1.70787]
[1776455400432,45.25,77396.84,156.5,0.02539,5e-05,1.70787]
[1776455400574,45.25,77396.84,156.5,0.02539,5e-05,1.70787]
[1776455400928,45.25,77396.84,156.5,0.02539,5e-05,1.70787]
[1776455401039,45.25,77396.84,156.5,0.02539,5e-05,1.70787]
[1776455401140,45.25,77396.84,156.5,0.02539,5e-05,1.70787]
[1776455401235,45.25,77402.13,156.5,0.02563,5e-05,1.72155]
[1776455401796,45.25,77402.13,156.5,0.02563,5e-05,1.72155]
[1776455401885,45.25,77402.13,156.5,0.02563,5e-05,1.72155]
[1776455402180,45.25,77402.13,156.5,0.02563,5e-05,1.72155]
[1776455401921,45.25,77395.82,156.5,0.02534,5e-05,1.70505]
[1776455402314,45.25,77395.82,156.5,0.02534,5e-05,1.70505]
[1776455402407,45.25,77380.36,156.5,0.02465,4e-05,1.66558]
[1776455403831,45.25,77390.17,156.5,0.02509,4e-05,1.69077]
[1776455404353,45.25,77390.17,156.5,0.02509,4e-05,1.69077]
[1776455404392,45.25,77390.17,156.5,0.02509,4e-05,1.69077]
[1776455404434,45.25,77390.17,156.5,0.02509,4e-05,1.69077]
[1776455404565,45.25,77390.17,156.5,0.02509,4e-05,1.69077]
[1776455404905,45.25,77390.17,156.5,0.02509,4e-05,1.69077]
[1776455404637,45.25,77393.97,156.5,0.02527,5e-05,1.70087]
[1776455405422,45.25,77393.97,156.5,0.02527,5e-05,1.70087]
[1776455406436,45.25,77385.36,156.5,0.02488,4e-05,1.67852]
[1776455408383,45.25,77380.48,156.5,0.02466,4e-05,1.666]
[1776455408757,45.25,77380.48,156.5,0.02466,4e-05,1.666]
[1776455410079,45.25,77391.18,156.5,0.02513,4e-05,1.69301]
[1776455410565,45.25,77391.18,156.5,0.02513,4e-05,1.69301]
[1776455410865,45.25,77391.18,156.5,0.02513,4e-05,1.69301]
[1776455411668,45.24,77389.38,156.5,0.02505,4e-05,1.68825]
[1776455412479,45.24,77378.86,156.5,0.02458,4e-05,1.66137]
[1776455413486,45.24,77366.68,156.5,0.02404,4e-05,1.63057]
[1776455415500,45.24,77358.15,156.5,0.02367,4e-05,1.60934]
[1776455419528,45.24,77350.78,156.5,0.02336,4e-05,1.59124]
[1776455422777,45.24,77350.2,156.5,0.02333,4e-05,1.58986]
[1776455424563,45.24,77359.36,156.5,0.02372,4e-05,1.61241]
[1776455425691,45.24,77359.36,156.5,0.02372,4e-05,1.61241]
[1776455431612,45.24,77354.09,156.5,0.02342,4e-05,1.59385]
[1776455436649,45.24,77343.82,156.5,0.02299,4e-05,1.56894]
[1776455441684,45.24,77334.27,156.5,0.0226,4e-05,1.5462]
[1776455444907,45.25,77333.08,156.5,0.02255,4e-05,1.54352]
[1776455445715,45.25,77344.65,156.5,0.02303,4e-05,1.57149]
[1776455447283,45.25,77350.5,156.5,0.02328,4e-05,1.58586]
[1776455452766,45.25,77354.46,156.5,0.02345,4e-05,1.5956]
[1776455457801,45.25,77355.04,156.5,0.02347,4e-05,1.59703]
[1776455462836,45.25,77357.3,156.5,0.02357,4e-05,1.60256]
[1776455463843,45.25,77349.02,156.5,0.02322,4e-05,1.58227]
[1776455464850,45.25,77340.74,156.5,0.02287,4e-05,1.5622]
[1776455469902,45.25,77338.07,156.5,0.02277,4e-05,1.55605]
[1776455474830,45.25,77338.18,156.5,0.02278,4e-05,1.5566]
[1776455476827,45.25,77345.97,156.5,0.0231,4e-05,1.57556]
[1776455476831,45.25,77345.97,156.5,0.0231,4e-05,1.57556]
[1776455480744,45.25,77351.04,156.5,0.02332,4e-05,1.58799]
[1776455482880,45.25,77346.0,156.5,0.02311,4e-05,1.57573]
[1776455488034,45.25,77356.63,156.5,0.02356,4e-05,1.60193]
[1776455489041,45.25,77363.99,156.5,0.02388,4e-05,1.62014]
[1776455491313,45.25,77364.29,156.5,0.02389,4e-05,1.62084]
[1776455491921,45.25,77364.29,156.5,0.02389,4e-05,1.62084]
[1776455492062,45.25,77384.17,156.5,0.02468,4e-05,1.66508]
[1776455495084,45.25,77391.45,156.5,0.025,4e-05,1.68328]
[1776455500596,45.25,77392.58,156.5,0.02504,4e-05,1.68559]
[1776455507168,45.24,77393.17,156.5,0.02505,4e-05,1.68596]
[1776455512203,45.23,77392.94,156.5,0.02502,4e-05,1.68449]
[1776455517238,45.23,77393.57,156.5,0.02503,4e-05,1.68535]
[1776455521605,45.23,77392.31,156.5,0.02497,4e-05,1.68169]
[1776455521614,45.23,77392.31,156.5,0.02497,4e-05,1.68169]
[1776455526584,45.22,77387.44,156.5,0.02474,4e-05,1.66857]
[1776455526600,45.22,77387.44,156.5,0.02474,4e-05,1.66857]
[1776455532343,45.21,77387.49,156.5,0.02473,4e-05,1.66786]
[1776455534357,45.21,77373.64,156.5,0.02412,4e-05,1.63287]
[1776455535364,45.21,77361.29,156.5,0.02358,4e-05,1.60207]
[1776455538375,45.21,77360.49,156.5,0.02355,4e-05,1.6001]
[1776455540390,45.21,77362.96,156.5,0.02365,4e-05,1.60618]
[1776455542413,45.21,77376.16,156.5,0.02422,4e-05,1.63891]
[1776455547338,45.21,77379.98,156.5,0.02438,4e-05,1.6482]
[1776455548455,45.21,77392.8,156.5,0.02495,4e-05,1.68051]
[1776455549339,45.21,77392.8,156.5,0.02495,4e-05,1.68051]
[1776455551585,45.21,77400.6,156.5,0.0253,5e-05,1.70022]
[1776455554637,45.2,77402.48,156.5,0.02529,5e-05,1.69889]
[1776455555299,45.2,77402.63,156.5,0.0253,5e-05,1.69911]
[1776455555368,45.2,77402.63,156.5,0.0253,5e-05,1.69911]
[1776455557279,45.2,77411.81,156.5,0.02571,5e-05,1.72253]
[1776455557287,45.2,77411.81,156.5,0.02571,5e-05,1.72253]
[1776455562826,45.19,77408.72,156.5,0.02555,5e-05,1.71348]
[1776455569605,45.18,77395.24,156.5,0.02491,4e-05,1.67747]
[1776455574653,45.18,77391.57,156.5,0.02474,4e-05,1.66765]
[1776455575513,45.18,77391.01,156.5,0.02472,4e-05,1.66611]
[1776455576656,45.18,77380.53,156.5,0.02425,4e-05,1.63945]
[1776455581691,45.18,77378.13,156.5,0.02414,4e-05,1.63314]
[1776455583705,45.17,77367.15,156.5,0.02366,4e-05,1.60575]
[1776455585719,45.17,77359.73,156.5,0.02334,4e-05,1.58749]
[1776455587733,45.18,77352.68,156.5,0.02305,4e-05,1.57035]
[1776455590544,45.18,77351.04,156.5,0.02298,4e-05,1.56648]
[1776455592935,45.18,77359.62,156.5,0.02334,4e-05,1.58749]
[1776455597140,45.18,77363.57,156.5,0.02351,4e-05,1.59727]
[1776455599158,45.18,77371.23,156.5,0.02384,4e-05,1.61622]
[1776455601517,45.18,77374.09,156.5,0.02397,4e-05,1.62327]
[1776455603520,45.18,77378.99,156.5,0.02418,4e-05,1.63542]
[1776455604853,45.18,77386.91,156.5,0.02452,4e-05,1.65523]
[1776455605860,45.18,77399.58,156.5,0.02509,5e-05,1.68738]
[1776455610895,45.17,77398.81,156.5,0.02504,5e-05,1.68472]
[1776455615930,45.17,77400.95,156.5,0.02505,5e-05,1.68385]
[1776455620965,45.16,77398.01,156.5,0.0249,4e-05,1.67568]
[1776455623986,45.16,77386.73,156.5,0.02439,4e-05,1.6467]
[1776455624993,45.16,77379.29,156.5,0.02407,4e-05,1.62796]
[1776455630031,45.16,77378.11,156.5,0.02401,4e-05,1.62479]
[1776455632034,45.16,77377.77,156.5,0.024,4e-05,1.6239]
[1776455636073,45.15,77389.43,156.5,0.0245,4e-05,1.65297]
[1776455636956,45.15,77389.43,156.5,0.0245,4e-05,1.65297]
[1776455642115,45.15,77384.05,156.5,0.02426,4e-05,1.63887]
[1776455647150,45.15,77380.44,156.5,0.02409,4e-05,1.62957]
[1776455651178,45.15,77392.51,156.5,0.02462,4e-05,1.65972]
[1776455653191,45.15,77401.79,156.5,0.02503,5e-05,1.68313]
[1776455658322,45.14,77401.54,156.5,0.02501,5e-05,1.68192]
[1776455658346,45.14,77391.67,156.5,0.02457,4e-05,1.65665]
[1776455664463,45.14,77389.36,156.5,0.02446,4e-05,1.65037]
[1776455670180,45.13,77390.28,156.5,0.02449,4e-05,1.65227]
[1776455670314,45.13,77398.43,156.5,0.02485,4e-05,1.67279]
[1776455672568,45.13,77401.14,156.5,0.02489,4e-05,1.67398]
[1776455674341,45.13,77410.43,156.5,0.0253,5e-05,1.69745]
[1776455679377,45.12,77417.25,156.5,0.0256,5e-05,1.71429]
[1776455680318,45.12,77417.25,156.5,0.0256,5e-05,1.71429]
[1776455680370,45.12,77417.25,156.5,0.0256,5e-05,1.71429]
[1776455681417,45.12,77419.12,156.5,0.02568,5e-05,1.71897]
[1776455682685,45.12,77420.35,156.5,0.02573,5e-05,1.72179]
[1776455682737,45.12,77404.64,156.5,0.02501,5e-05,1.68099]
[1776455688726,45.11,77404.36,156.5,0.02499,5e-05,1.67961]
[1776455694483,45.11,77399.93,156.5,0.02477,4e-05,1.66736]
[1776455696497,45.11,77391.1,156.5,0.02438,4e-05,1.64479]
[1776455700527,45.11,77403.7,156.5,0.02494,4e-05,1.67656]
[1776455702538,45.1,77392.95,156.5,0.02445,4e-05,1.64892]
[1776455704223,45.1,77392.95,156.5,0.02445,4e-05,1.64892]
[1776455705080,45.1,77393.62,156.5,0.02448,4e-05,1.65053]
[1776455711602,45.1,77408.69,156.5,0.02514,5e-05,1.68817]
[1776455716637,45.09,77415.34,156.5,0.02543,5e-05,1.7045]
[1776455718376,45.09,77415.74,156.5,0.02544,5e-05,1.70537]
[1776455719450,45.09,77421.75,156.5,0.02572,5e-05,1.72081]
[1776455721685,45.09,77422.69,156.5,0.02575,5e-05,1.72285]
[1776455725757,45.08,77424.25,156.5,0.02581,5e-05,1.72609]
[1776455731742,45.07,77422.87,156.5,0.02564,5e-05,1.71537]
[1776455733420,45.07,77427.08,156.5,0.02583,5e-05,1.72616]
[1776455735705,45.07,77422.86,156.5,0.02563,5e-05,1.71473]
[1776455740805,45.06,77424.41,156.5,0.02568,5e-05,1.71765]
[1776455742316,45.06,77423.98,156.5,0.02566,5e-05,1.71633]
[1776455742807,45.06,77423.98,156.5,0.02566,5e-05,1.71633]
[1776455745224,45.06,77426.21,156.5,0.02575,5e-05,1.72176]
[1776455745255,45.06,77426.21,156.5,0.02575,5e-05,1.72176]
[1776455745823,45.05,77427.92,156.5,0.02583,5e-05,1.72603]
[1776455747314,45.05,77427.6,156.5,0.02581,5e-05,1.72476]
[1776455747731,45.05,77427.6,156.5,0.02581,5e-05,1.72476]
[1776455752337,45.04,77432.63,156.5,0.02602,5e-05,1.7369]
[1776455754542,45.04,77441.89,156.5,0.02645,5e-05,1.76089]
[1776455754546,45.04,77441.89,156.5,0.02645,5e-05,1.76089]
[1776455754991,45.04,77441.89,156.5,0.02645,5e-05,1.76089]
[1776455755666,45.04,77440.32,156.5,0.02637,5e-05,1.75646]
[1776455755911,45.04,77424.55,156.5,0.02563,5e-05,1.71476]
[1776455759262,45.03,77428.62,156.5,0.02581,5e-05,1.72501]
[1776455760008,45.03,77428.47,156.5,0.0258,5e-05,1.72441]
[1776455765981,45.02,77428.01,156.5,0.02575,5e-05,1.72182]
[1776455766873,45.02,77428.01,156.5,0.02575,5e-05,1.72182]
[1776455768409,45.02,77422.64,156.5,0.0255,5e-05,1.70745]
[1776455772025,45.02,77435.51,156.5,0.02608,5e-05,1.74037]
[1776455777061,45.01,77436.83,156.5,0.02612,5e-05,1.74269]
[1776455782096,45.0,77437.42,156.5,0.02613,5e-05,1.74314]
[1776455787130,44.99,77437.48,156.5,0.02611,5e-05,1.74218]
[1776455792166,44.98,77444.69,156.5,0.02635,5e-05,1.75432]
[1776455796198,44.98,77430.91,156.5,0.02569,5e-05,1.71711]
[1776455801233,44.97,77434.64,156.5,0.02585,5e-05,1.72595]
[1776455803328,44.97,77434.68,156.5,0.02584,5e-05,1.72586]
[1776455805261,44.97,77422.7,156.5,0.02528,5e-05,1.69413]
[1776455810296,44.96,77425.21,156.5,0.02538,5e-05,1.6999]
[1776455815332,44.96,77421.38,156.5,0.0252,5e-05,1.68931]
[1776455820367,44.95,77421.8,156.5,0.0252,5e-05,1.68975]
[1776455822381,44.95,77406.0,156.5,0.02449,4e-05,1.64905]
[1776455826604,44.95,77400.94,156.5,0.02426,4e-05,1.63604]
[1776455826643,44.95,77400.94,156.5,0.02426,4e-05,1.63604]
[1776455832451,44.95,77401.42,156.5,0.02428,4e-05,1.63697]
[1776455835474,44.95,77416.47,156.5,0.02495,5e-05,1.67513]
[1776455838495,44.94,77423.95,156.5,0.02528,5e-05,1.6941]
[1776455841515,44.94,77431.8,156.5,0.02563,5e-05,1.71407]
[1776455847558,44.93,77435.45,156.5,0.02578,5e-05,1.72256]
[1776455852593,44.93,77436.2,156.5,0.02572,5e-05,1.71783]
[1776455857628,44.92,77438.78,156.5,0.02582,5e-05,1.72348]
[1776455862663,44.91,77440.04,156.5,0.02586,5e-05,1.72583]
[1776455865486,44.91,77444.38,156.5,0.02606,5e-05,1.73687]
[1776455870724,44.9,77445.58,156.5,0.02609,5e-05,1.73877]
[1776455875759,44.9,77447.46,156.5,0.02616,5e-05,1.74265]
[1776455880793,44.89,77448.69,156.5,0.0262,5e-05,1.74479]
[1776455885829,44.88,77447.82,156.5,0.02614,5e-05,1.74133]
[1776455891871,44.87,77447.74,156.5,0.02611,5e-05,1.73978]
[1776455896906,44.86,77447.88,156.5,0.0261,5e-05,1.73903]
[1776455899600,44.86,77448.2,156.5,0.0261,5e-05,1.73942]
[1776455901237,44.86,77451.65,156.5,0.02626,5e-05,1.74834]
[1776455901308,44.86,77459.43,156.5,0.02663,5e-05,1.76884]
[1776455901603,44.86,77459.43,156.5,0.02663,5e-05,1.76884]
[1776455901763,44.86,77459.43,156.5,0.02663,5e-05,1.76884]
[1776455901815,44.86,77459.43,156.5,0.02663,5e-05,1.76884]
[1776455902394,44.86,77485.28,156.5,0.02789,5e-05,1.83929]
[1776455904154,44.86,77486.96,156.5,0.02798,5e-05,1.84405]
[1776455904252,44.86,77487.36,156.5,0.028,5e-05,1.84527]
[1776455906623,44.85,77487.1,156.5,0.02797,5e-05,1.84374]
[1776455911007,44.84,77492.74,156.5,0.02823,5e-05,1.85769]
[1776455917212,44.83,77488.2,156.5,0.02787,5e-05,1.83671]
[1776455923104,44.81,77492.47,156.5,0.02803,5e-05,1.8458]
[1776455928140,44.8,77492.14,156.5,0.02798,5e-05,1.84294]
[1776455933394,44.79,77491.6,156.5,0.02792,5e-05,1.83992]
[1776455937204,44.77,77502.73,156.5,0.02845,5e-05,1.8689]
[1776455940477,44.77,77506.78,156.5,0.02864,5e-05,1.87937]
[1776455942244,44.76,77500.04,156.5,0.02827,5e-05,1.85922]
[1776455943533,44.76,77500.04,156.5,0.02827,5e-05,1.85922]
[1776455949300,44.74,77489.42,156.5,0.02769,5e-05,1.82713]
[1776455954335,44.73,77488.37,156.5,0.02761,5e-05,1.82251]
[1776455955342,44.73,77476.2,156.5,0.02701,5e-05,1.78898]
[1776455956349,44.73,77467.4,156.5,0.02658,5e-05,1.76498]
[1776455961384,44.72,77467.68,156.5,0.02657,5e-05,1.76453]
[1776455966419,44.71,77466.67,156.5,0.0265,5e-05,1.76062]
[1776455971454,44.7,77465.42,156.5,0.02633,5e-05,1.75028]
[1776455972135,44.7,77465.42,156.5,0.02633,5e-05,1.75028]
[1776455974550,44.7,77475.85,156.5,0.02683,5e-05,1.77779]
[1776455976806,44.69,77478.82,156.5,0.02696,5e-05,1.78501]
[1776455978907,44.69,77484.82,156.5,0.02724,5e-05,1.80072]
[1776455979427,44.69,77484.82,156.5,0.02724,5e-05,1.80072]
[1776455982531,44.68,77493.0,156.5,0.02762,5e-05,1.82182]
[1776455987415,44.67,77495.98,156.5,0.02774,5e-05,1.82865]
[1776455987569,44.67,77502.77,156.5,0.02807,5e-05,1.84708]
[1776455988309,44.67,77502.77,156.5,0.02807,5e-05,1.84708]
[1776455988575,44.67,77509.3,156.5,0.0284,5e-05,1.8649]
[1776455989498,44.67,77509.3,156.5,0.0284,5e-05,1.8649]
[1776455989908,44.66,77513.11,156.5,0.02858,5e-05,1.87516]
[1776455990493,44.66,77513.11,156.5,0.02858,5e-05,1.87516]
[1776455996261,44.65,77508.01,156.5,0.02828,5e-05,1.85835]
[1776455998203,44.64,77508.02,156.5,0.02826,5e-05,1.85757]
[1776455999033,44.64,77508.81,156.5,0.0283,5e-05,1.85938]
[1776455999152,44.64,77508.81,156.5,0.0283,5e-05,1.85938]
[1776455999226,44.64,77508.81,156.5,0.0283,5e-05,1.85938]
[1776455999271,44.64,77508.81,156.5,0.0283,5e-05,1.85938]
[1776455999413,44.64,77508.81,156.5,0.0283,5e-05,1.85938]
[1776455999570,44.64,77508.81,156.5,0.0283,5e-05,1.85938]
[1776455999574,44.64,77508.81,156.5,0.0283,5e-05,1.85938]
[1776455999643,44.64,77508.81,156.5,0.0283,5e-05,1.85938]
[1776455999538,44.64,77505.76,156.5,0.02813,5e-05,1.85048]
[1776455999948,44.64,77505.76,156.5,0.02813,5e-05,1.85048]
[1776456000282,44.64,77505.76,156.5,0.02813,5e-05,1.85048]
[1776456000887,44.64,77505.76,156.5,0.02813,5e-05,1.85048]
[1776456000669,44.64,77458.36,156.5,0.02583,5e-05,1.72195]
[1776456001238,44.64,77458.36,156.5,0.02583,5e-05,1.72195]
[1776456001655,44.64,77458.36,156.5,0.02583,5e-05,1.72195]
[1776456001742,44.64,77458.36,156.5,0.02583,5e-05,1.72195]
[1776456001888,44.64,77459.75,156.5,0.0259,5e-05,1.72602]
[1776456002695,44.64,77459.4,156.5,0.02589,5e-05,1.72543]
[1776456004973,44.64,77454.86,156.5,0.02567,5e-05,1.71311]
[1776456005484,44.64,77454.86,156.5,0.02567,5e-05,1.71311]
[1776456007735,44.64,77445.74,156.5,0.02524,5e-05,1.68892]
[1776456011692,44.63,77446.26,156.5,0.02526,5e-05,1.68977]
[1776456017442,44.63,77450.08,156.5,0.02542,5e-05,1.69896]
[1776456017736,44.63,77450.08,156.5,0.02542,5e-05,1.69896]
[1776456017511,44.63,77439.98,156.5,0.02496,5e-05,1.67262]
[1776456017882,44.63,77439.98,156.5,0.02496,5e-05,1.67262]
[1776456018298,44.63,77439.98,156.5,0.02496,5e-05,1.67262]
[1776456018649,44.63,77439.98,156.5,0.02496,5e-05,1.67262]
[1776456018960,44.63,77439.88,156.5,0.02495,5e-05,1.67227]
[1776456020521,44.63,77437.86,156.5,0.02486,5e-05,1.66706]
[1776456021660,44.63,77437.17,156.5,0.02482,5e-05,1.66513]
[1776456022843,44.63,77428.5,156.5,0.02443,4e-05,1.64277]
[1776456028768,44.63,77423.68,156.5,0.02421,4e-05,1.63043]
[1776456028772,44.63,77423.68,156.5,0.02421,4e-05,1.63043]
[1776456030899,44.63,77411.45,156.5,0.02367,4e-05,1.59958]
[1776456031906,44.63,77400.76,156.5,0.02313,4e-05,1.56758]
[1776456036943,44.63,77402.53,156.5,0.02322,4e-05,1.57245]
[1776456041977,44.63,77404.69,156.5,0.02332,4e-05,1.57817]
[1776456044223,44.63,77404.3,156.5,0.0233,4e-05,1.57728]
[1776456050034,44.64,77397.73,156.5,0.02303,4e-05,1.56163]
[1776456055069,44.64,77397.82,156.5,0.02304,4e-05,1.56232]
[1776456056833,44.64,77407.2,156.5,0.02345,4e-05,1.58561]
[1776456056886,44.64,77407.2,156.5,0.02345,4e-05,1.58561]
[1776456057083,44.64,77415.91,156.5,0.02383,4e-05,1.60747]
[1776456059311,44.64,77439.06,156.5,0.02487,5e-05,1.66646]
[1776456060104,44.64,77452.23,156.5,0.02547,5e-05,1.7007]
[1776456060965,44.64,77452.23,156.5,0.02547,5e-05,1.7007]
[1776456062442,44.64,77478.9,156.5,0.02673,5e-05,1.7712]
[1776456063477,44.64,77478.9,156.5,0.02673,5e-05,1.7712]
[1776456063536,44.64,77492.63,156.5,0.02739,5e-05,1.80826]
[1776456064132,44.64,77499.4,156.5,0.02773,5e-05,1.82686]
[1776456069167,44.63,77503.75,156.5,0.02792,5e-05,1.83715]
[1776456070174,44.62,77496.38,156.5,0.02754,5e-05,1.81645]
[1776456073195,44.62,77486.13,156.5,0.02702,5e-05,1.78746]
[1776456075209,44.61,77479.17,156.5,0.02667,5e-05,1.76807]
[1776456080244,44.61,77476.37,156.5,0.02652,5e-05,1.75934]
[1776456085278,44.56,77475.79,156.5,0.02636,5e-05,1.75046]
[1776456090104,44.55,77475.3,156.5,0.02632,5e-05,1.74831]
[1776456095623,44.54,77474.19,156.5,0.02616,5e-05,1.73856]
[1776456101394,44.53,77473.1,156.5,0.02609,5e-05,1.73418]
[1776456106429,44.53,77472.79,156.5,0.02605,5e-05,1.7324]
[1776456111464,44.52,77471.97,156.5,0.026,5e-05,1.72931]
[1776456116587,44.52,77475.96,156.5,0.02617,5e-05,1.73919]
[1776456116623,44.52,77483.21,156.5,0.02652,5e-05,1.75843]
[1776456117137,44.52,77483.21,156.5,0.02652,5e-05,1.75843]
[1776456117509,44.52,77495.64,156.5,0.02713,5e-05,1.7924]
[1776456118515,44.52,77520.12,156.5,0.02836,5e-05,1.86034]
[1776456119805,44.52,77520.12,156.5,0.02836,5e-05,1.86034]
[1776456119841,44.52,77526.48,156.5,0.02868,5e-05,1.87836]
[1776456120530,44.52,77540.49,156.5,0.02941,5e-05,1.9182]
[1776456123653,44.51,77545.42,156.5,0.02964,5e-05,1.9309]
[1776456124700,44.5,77556.94,156.5,0.03024,5e-05,1.96323]
[1776456128587,44.36,77563.94,156.5,0.03019,5e-05,1.96075]
[1776456131608,44.25,77557.34,156.5,0.02953,5e-05,1.92527]
[1776456134628,44.19,77565.46,156.5,0.02977,5e-05,1.93828]
[1776456138657,44.09,77558.21,156.5,0.0291,5e-05,1.90191]
[1776456140672,44.08,77551.51,156.5,0.02874,5e-05,1.88185]
[1776456143692,44.07,77563.04,156.5,0.02932,5e-05,1.91367]
[1776456148727,44.06,77567.26,156.5,0.0295,5e-05,1.92353]
[1776456153762,44.02,77567.22,156.5,0.02928,5e-05,1.91062]
[1776456158796,44.0,77563.53,156.5,0.02905,5e-05,1.89773]
[1776456163832,43.99,77565.52,156.5,0.02911,5e-05,1.90129]
[1776456168866,43.97,77566.64,156.5,0.02913,5e-05,1.90234]
[1776456171888,43.97,77583.15,156.5,0.02999,5e-05,1.94904]
[1776456174965,43.87,77572.0,156.5,0.02912,5e-05,1.90165]
[1776456180951,43.86,77561.54,156.5,0.02852,5e-05,1.86923]
[1776456184979,43.85,77571.21,156.5,0.029,5e-05,1.89547]
[1776456188001,43.84,77564.08,156.5,0.02861,5e-05,1.87374]
[1776456189969,43.83,77554.82,156.5,0.02811,5e-05,1.84667]
[1776456191800,43.83,77554.39,156.5,0.02809,5e-05,1.84545]
[1776456195929,43.83,77555.26,156.5,0.02811,5e-05,1.84661]
[1776456198543,43.82,77554.0,156.5,0.02803,5e-05,1.84206]
[1776456200085,43.81,77544.04,156.5,0.02751,5e-05,1.8131]
[1776456203106,43.81,77537.25,156.5,0.02715,5e-05,1.79338]
[1776456208898,43.8,77532.67,156.5,0.02691,5e-05,1.77976]
[1776456209079,43.8,77532.47,156.5,0.02689,5e-05,1.77876]
[1776456210155,43.8,77546.08,156.5,0.02756,5e-05,1.81634]
[1776456212169,43.79,77557.69,156.5,0.02806,5e-05,1.84244]
[1776456214827,43.79,77568.51,156.5,0.0286,5e-05,1.87219]
[1776456215199,43.79,77581.99,156.5,0.02931,5e-05,1.91108]
[1776456216206,43.78,77589.82,156.5,0.02972,5e-05,1.93349]
[1776456219227,43.77,77596.68,156.5,0.03006,5e-05,1.95217]
[1776456221244,43.77,77588.29,156.5,0.02959,5e-05,1.92649]
[1776456223258,43.73,77579.25,156.5,0.02902,5e-05,1.89503]
[1776456228293,43.72,77578.94,156.5,0.02896,5e-05,1.89205]
[1776456232322,43.71,77572.19,156.5,0.02858,5e-05,1.87097]
[1776456237357,43.7,77574.94,156.5,0.02868,5e-05,1.87697]
[1776456240378,43.69,77587.57,156.5,0.02933,5e-05,1.91239]
[1776456245413,43.58,77587.19,156.5,0.02899,5e-05,1.89365]
[1776456250447,43.54,77585.03,156.5,0.02876,5e-05,1.8815]
[1776456252462,43.54,77577.97,156.5,0.02839,5e-05,1.8608]
[1776456257498,43.53,77578.87,156.5,0.0284,5e-05,1.86132]
[1776456263171,43.52,77577.72,156.5,0.02831,5e-05,1.85668]
[1776456269582,43.5,77578.99,156.5,0.02833,5e-05,1.85768]
[1776456274616,43.49,77579.57,156.5,0.02824,5e-05,1.85169]
[1776456277638,43.48,77587.69,156.5,0.02865,5e-05,1.87407]
[1776456278645,43.48,77596.23,156.5,0.0291,5e-05,1.89849]
[1776456283680,43.47,77596.27,156.5,0.02906,5e-05,1.89663]
[1776456286711,43.46,77603.93,156.5,0.02945,5e-05,1.91785]
[1776456291746,43.45,77599.19,156.5,0.02915,5e-05,1.90177]
[1776456292872,43.45,77592.48,156.5,0.02879,5e-05,1.88185]
[1776456294767,43.44,77604.58,156.5,0.02942,5e-05,1.91638]
[1776456299802,43.43,77606.85,156.5,0.02951,5e-05,1.92091]
[1776456304979,43.42,77610.25,156.5,0.02966,5e-05,1.92917]
[1776456304985,43.42,77610.25,156.5,0.02966,5e-05,1.92917]
[1776456305488,43.41,77610.03,156.5,0.02964,5e-05,1.92807]
[1776456305498,43.41,77610.03,156.5,0.02964,5e-05,1.92807]
[1776456305995,43.41,77610.03,156.5,0.02964,5e-05,1.92807]
[1776456311886,43.39,77615.57,156.5,0.02988,5e-05,1.94129]
[1776456316921,43.38,77615.35,156.5,0.02982,5e-05,1.93829]
[1776456318935,43.37,77607.15,156.5,0.02936,5e-05,1.91316]
[1776456323971,43.36,77602.31,156.5,0.02906,5e-05,1.89696]
[1776456324978,43.36,77587.26,156.5,0.02826,5e-05,1.85298]
[1776456326991,43.35,77599.85,156.5,0.02891,5e-05,1.88872]
[1776456330013,43.35,77606.68,156.5,0.02926,5e-05,1.90749]
[1776456331771,43.34,77606.76,156.5,0.02916,5e-05,1.90117]
[1776456334594,43.34,77613.16,156.5,0.02949,5e-05,1.91871]
[1776456339504,43.32,77613.36,156.5,0.02946,5e-05,1.91712]
[1776456345128,43.31,77611.66,156.5,0.02932,5e-05,1.90952]
[1776456350163,43.29,77609.8,156.5,0.02918,5e-05,1.90198]
[1776456355198,43.28,77609.57,156.5,0.02913,5e-05,1.89925]
[1776456360233,43.27,77613.26,156.5,0.02929,5e-05,1.90802]
[1776456365268,43.25,77612.95,156.5,0.02923,5e-05,1.905]
[1776456370303,43.24,77613.35,156.5,0.02922,5e-05,1.90408]
[1776456376345,43.22,77613.26,156.5,0.02917,5e-05,1.90134]
[1776456381383,43.21,77614.97,156.5,0.02922,5e-05,1.90433]
[1776456386417,43.2,77610.7,156.5,0.02895,5e-05,1.88973]
[1776456392038,43.19,77605.15,156.5,0.02863,5e-05,1.87204]
[1776456397492,43.17,77598.6,156.5,0.02815,5e-05,1.84467]
[1776456402527,43.16,77599.35,156.5,0.02816,5e-05,1.84526]
[1776456403671,43.16,77599.35,156.5,0.02816,5e-05,1.84526]
[1776456404552,43.16,77583.71,156.5,0.02734,5e-05,1.80002]
[1776456405394,43.16,77583.71,156.5,0.02734,5e-05,1.80002]
[1776456408455,43.16,77576.95,156.5,0.02699,5e-05,1.78025]
[1776456408457,43.16,77576.95,156.5,0.02699,5e-05,1.78025]
[1776456408550,43.16,77576.95,156.5,0.02699,5e-05,1.78025]
[1776456410594,43.15,77601.03,156.5,0.02821,5e-05,1.8481]
[1776456416046,43.07,77602.34,156.5,0.02805,5e-05,1.83912]
[1776456421671,42.95,77603.34,156.5,0.02775,5e-05,1.82267]
[1776456426706,42.91,77597.65,156.5,0.02735,5e-05,1.80065]
[1776456431741,42.9,77597.56,156.5,0.02732,5e-05,1.7993]
[1776456437158,42.9,77597.06,156.5,0.02728,5e-05,1.79703]
[1776456439898,42.88,77603.84,156.5,0.02758,5e-05,1.8135]
[1776456443244,42.88,77603.64,156.5,0.02756,5e-05,1.81223]
[1776456443576,42.87,77603.81,156.5,0.02756,5e-05,1.81249]
[1776456445839,42.87,77589.82,156.5,0.02684,5e-05,1.77219]
[1776456446976,42.87,77589.82,156.5,0.02684,5e-05,1.77219]
[1776456449743,42.87,77583.87,156.5,0.02653,5e-05,1.75505]
[1776456450963,42.87,77598.59,156.5,0.02727,5e-05,1.79625]
[1776456453895,42.86,77614.46,156.5,0.02799,5e-05,1.83512]
[1776456455912,42.86,77630.78,156.5,0.02885,5e-05,1.88213]
[1776456460953,42.85,77630.92,156.5,0.02883,5e-05,1.88074]
[1776456462967,42.84,77622.36,156.5,0.02836,5e-05,1.85502]
[1776456468015,42.83,77620.84,156.5,0.02825,5e-05,1.84906]
[1776456473037,42.82,77624.24,156.5,0.0284,5e-05,1.85739]
[1776456477064,42.81,77615.01,156.5,0.02789,5e-05,1.82937]
[1776456481093,42.81,77625.39,156.5,0.02842,5e-05,1.85841]
[1776456482100,42.81,77632.91,156.5,0.02881,5e-05,1.88012]
[1776456487134,42.79,77630.01,156.5,0.02863,5e-05,1.86985]
[1776456491168,42.79,77638.02,156.5,0.02903,5e-05,1.89203]
[1776456496202,42.77,77638.78,156.5,0.02904,5e-05,1.89238]
[1776456497210,42.77,77646.71,156.5,0.02946,5e-05,1.91556]
[1776456502259,42.76,77652.04,156.5,0.02972,6e-05,1.92978]
[1776456507280,42.75,77644.3,156.5,0.02925,5e-05,1.9041]
[1776456512316,42.73,77646.63,156.5,0.02925,5e-05,1.90287]
[1776456517353,42.72,77645.64,156.5,0.02916,5e-05,1.89793]
[1776456523110,42.71,77640.68,156.5,0.02886,5e-05,1.88171]
[1776456528430,42.7,77634.09,156.5,0.02846,5e-05,1.85989]
[1776456531451,42.69,77640.63,156.5,0.0288,5e-05,1.8781]
[1776456536486,42.68,77641.03,156.5,0.02879,5e-05,1.87747]
[1776456541521,42.67,77639.92,156.5,0.02869,5e-05,1.87244]
[1776456546556,42.66,77639.34,156.5,0.02863,5e-05,1.869]
[1776456548459,42.65,77639.62,156.5,0.02864,5e-05,1.86948]
[1776456552602,42.65,77637.73,156.5,0.02851,5e-05,1.86258]
[1776456559263,42.63,77637.98,156.5,0.02849,5e-05,1.86133]
[1776456564688,42.62,77641.6,156.5,0.02864,5e-05,1.86963]
[1776456568717,42.61,77633.96,156.5,0.02821,5e-05,1.84587]
[1776456573752,42.6,77631.22,156.5,0.02795,5e-05,1.8304]
[1776456578787,42.59,77631.51,156.5,0.02794,5e-05,1.82988]
[1776456584829,42.58,77631.58,156.5,0.02791,5e-05,1.82847]
[1776456591004,42.58,77631.12,156.5,0.02787,5e-05,1.82608]
[1776456596913,42.56,77630.73,156.5,0.02781,5e-05,1.82263]
[1776456598927,42.54,77619.3,156.5,0.02716,5e-05,1.7872]
[1776456601024,42.53,77617.49,156.5,0.02704,5e-05,1.78013]
[1776456601951,42.52,77603.0,156.5,0.02626,5e-05,1.73726]
[1776456604298,42.52,77602.56,156.5,0.02624,5e-05,1.73592]
[1776456605505,42.52,77603.05,156.5,0.02626,5e-05,1.73707]
[1776456605575,42.52,77603.05,156.5,0.02626,5e-05,1.73707]
[1776456606019,42.52,77603.05,156.5,0.02626,5e-05,1.73707]
[1776456606063,42.52,77603.05,156.5,0.02626,5e-05,1.73707]
[1776456611276,42.51,77601.77,156.5,0.02619,5e-05,1.73296]
[1776456612021,42.51,77593.67,156.5,0.02578,5e-05,1.71021]
[1776456613028,42.51,77586.04,156.5,0.02539,5e-05,1.6885]
[1776456616730,42.51,77585.13,156.5,0.02535,5e-05,1.68591]
[1776456617056,42.51,77575.89,156.5,0.0249,5e-05,1.66071]
[1776456618822,42.51,77574.56,156.5,0.02483,5e-05,1.65712]
[1776456621439,42.51,77559.51,156.5,0.02412,5e-05,1.61686]
[1776456623557,42.51,77550.47,156.5,0.02371,5e-05,1.59316]
[1776456626211,42.51,77541.48,156.5,0.0233,5e-05,1.56995]
[1776456629151,42.54,77545.41,156.5,0.02354,5e-05,1.58375]
[1776456635446,42.54,77540.12,156.5,0.02324,5e-05,1.56545]
[1776456641228,42.55,77524.48,156.5,0.02256,4e-05,1.52651]
[1776456642235,42.57,77511.29,156.5,0.02202,4e-05,1.49558]
[1776456643401,42.59,77498.17,156.5,0.02151,4e-05,1.46583]
[1776456643775,42.59,77498.17,156.5,0.02151,4e-05,1.46583]
[1776456644249,42.59,77491.06,156.5,0.02122,4e-05,1.44871]
[1776456649290,42.6,77487.01,156.5,0.02108,4e-05,1.44061]
[1776456650044,42.6,77487.01,156.5,0.02108,4e-05,1.44061]
[1776456650102,42.6,77487.01,156.5,0.02108,4e-05,1.44061]
[1776456650293,42.6,77476.61,156.5,0.02065,4e-05,1.41548]
[1776456650701,42.6,77476.61,156.5,0.02065,4e-05,1.41548]
[1776456651247,42.6,77476.61,156.5,0.02065,4e-05,1.41548]
[1776456651301,42.6,77470.03,156.5,0.02039,4e-05,1.40012]
[1776456652308,42.62,77461.5,156.5,0.02007,4e-05,1.38157]
[1776456652685,42.62,77461.5,156.5,0.02007,4e-05,1.38157]
[1776456652915,42.62,77461.5,156.5,0.02007,4e-05,1.38157]
[1776456653315,42.62,77461.08,156.5,0.02006,4e-05,1.38105]
[1776456655841,42.66,77467.36,156.5,0.0204,4e-05,1.40094]
[1776456659386,42.78,77475.98,156.5,0.02104,4e-05,1.43842]
[1776456664421,42.9,77479.59,156.5,0.0215,4e-05,1.46478]
[1776456667529,42.97,77476.66,156.5,0.02154,4e-05,1.46717]
[1776456668449,43.03,77476.44,156.5,0.02167,4e-05,1.47469]
[1776456669094,43.03,77476.44,156.5,0.02167,4e-05,1.47469]
[1776456670490,43.09,77487.37,156.5,0.02229,4e-05,1.51046]
[1776456671113,43.09,77487.37,156.5,0.02229,4e-05,1.51046]
[1776456671578,43.09,77490.26,156.5,0.02243,4e-05,1.51843]
[1776456671585,43.09,77490.26,156.5,0.02243,4e-05,1.51843]
[1776456672265,43.09,77490.26,156.5,0.02243,4e-05,1.51843]
[1776456673093,43.1,77494.09,156.5,0.02261,4e-05,1.52877]
[1776456675422,43.1,77494.81,156.5,0.02266,4e-05,1.53129]
[1776456676667,43.11,77498.4,156.5,0.02284,4e-05,1.54177]
[1776456677574,43.12,77502.07,156.5,0.02301,4e-05,1.55178]
[1776456677590,43.12,77504.18,156.5,0.02312,4e-05,1.55783]
[1776456683555,43.13,77510.77,156.5,0.02343,5e-05,1.57559]
[1776456688590,43.13,77516.41,156.5,0.0237,5e-05,1.59073]
[1776456691611,43.14,77511.92,156.5,0.02342,5e-05,1.57392]
[1776456696646,43.14,77510.22,156.5,0.02336,4e-05,1.57024]
[1776456699667,43.14,77523.51,156.5,0.02397,5e-05,1.60502]
[1776456702688,43.15,77515.37,156.5,0.0236,5e-05,1.58414]
[1776456707723,43.15,77520.72,156.5,0.02385,5e-05,1.59861]
[1776456711754,43.15,77533.77,156.5,0.02446,5e-05,1.63311]
[1776456717213,43.15,77537.44,156.5,0.02464,5e-05,1.6429]
[1776456718338,43.15,77544.53,156.5,0.02497,5e-05,1.66182]
[1776456720256,43.15,77550.1,156.5,0.02524,5e-05,1.67677]
[1776456725852,43.15,77556.74,156.5,0.02555,5e-05,1.69451]
[1776456730887,43.15,77559.48,156.5,0.02568,5e-05,1.70159]
[1776456735922,43.15,77554.22,156.5,0.02542,5e-05,1.68697]
[1776456740958,43.14,77554.18,156.5,0.02541,5e-05,1.68662]
[1776456745993,43.14,77554.05,156.5,0.0254,5e-05,1.686]
[1776456751032,43.14,77560.93,156.5,0.02565,5e-05,1.69864]
[1776456756107,43.14,77561.48,156.5,0.02567,5e-05,1.69982]
[1776456761142,43.14,77565.35,156.5,0.02585,5e-05,1.71005]
[1776456766177,43.13,77564.68,156.5,0.02581,5e-05,1.70781]
[1776456771212,43.13,77564.49,156.5,0.0258,5e-05,1.70696]
[1776456776317,43.13,77564.64,156.5,0.0258,5e-05,1.70718]
[1776456782289,43.13,77564.29,156.5,0.02578,5e-05,1.70571]
[1776456784303,43.13,77552.96,156.5,0.02522,5e-05,1.6749]
[1776456784674,43.13,77552.96,156.5,0.02522,5e-05,1.6749]
[1776456785310,43.13,77542.32,156.5,0.02472,5e-05,1.64643]
[1776456790344,43.13,77550.02,156.5,0.02509,5e-05,1.6672]
[1776456791352,43.13,77567.31,156.5,0.02593,5e-05,1.71408]
[1776456792358,43.13,77576.99,156.5,0.0264,5e-05,1.74066]
[1776456793053,43.13,77576.99,156.5,0.0264,5e-05,1.74066]
[1776456795380,43.13,77570.32,156.5,0.02607,5e-05,1.7219]
[1776456800415,43.12,77570.15,156.5,0.02605,5e-05,1.72099]
[1776456805450,43.12,77568.86,156.5,0.02598,5e-05,1.71701]
[1776456810487,43.12,77569.2,156.5,0.02599,5e-05,1.71749]
[1776456815521,43.11,77568.55,156.5,0.02586,5e-05,1.7095]
[1776456820558,43.11,77569.53,156.5,0.02591,5e-05,1.7118]
[1776456825591,43.11,77570.13,156.5,0.02593,5e-05,1.71303]
[1776456826599,43.11,77576.92,156.5,0.02626,5e-05,1.73162]
[1776456829620,43.11,77584.08,156.5,0.02661,5e-05,1.75109]
[1776456834656,43.1,77589.55,156.5,0.02687,5e-05,1.76557]
[1776456839691,43.09,77590.61,156.5,0.02691,5e-05,1.76762]
[1776456844551,43.09,77586.88,156.5,0.02671,5e-05,1.75663]
[1776456850658,43.09,77582.18,156.5,0.02646,5e-05,1.74269]
[1776456851097,43.08,77582.19,156.5,0.02646,5e-05,1.74257]
[1776456856810,43.08,77576.11,156.5,0.02614,5e-05,1.72482]
[1776456861846,43.07,77576.4,156.5,0.02614,5e-05,1.72505]
[1776456866881,43.07,77567.66,156.5,0.0257,5e-05,1.70055]
[1776456871918,43.07,77566.75,156.5,0.02557,5e-05,1.69195]
[1776456879974,43.07,77567.07,156.5,0.02558,5e-05,1.69242]
[1776456887025,43.06,77565.85,156.5,0.02551,5e-05,1.6888]
[1776456892062,43.06,77565.86,156.5,0.02551,5e-05,1.68863]
[1776456897097,43.06,77565.71,156.5,0.0255,5e-05,1.68804]
[1776456902132,43.06,77564.85,156.5,0.02546,5e-05,1.68556]
[1776456903530,43.06,77557.94,156.5,0.02512,5e-05,1.66685]
[1776456904146,43.06,77551.46,156.5,0.02481,5e-05,1.64949]
[1776456905598,43.06,77551.46,156.5,0.02481,5e-05,1.64949]
[1776456906150,43.06,77551.37,156.5,0.02481,5e-05,1.64929]
[1776456912571,43.06,77555.61,156.5,0.02501,5e-05,1.66075]
[1776456918758,43.06,77553.6,156.5,0.02492,5e-05,1.65553]
[1776456928314,43.06,77553.04,156.5,0.0249,5e-05,1.65431]
[1776456933355,43.07,77541.75,156.5,0.02429,5e-05,1.61882]
[1776456935367,43.07,77535.16,156.5,0.02398,5e-05,1.60172]
[1776456935912,43.07,77535.16,156.5,0.02398,5e-05,1.60172]
[1776456938252,43.07,77535.64,156.5,0.02401,5e-05,1.6032]
[1776456943424,43.07,77533.29,156.5,0.02391,5e-05,1.59773]
[1776456945717,43.07,77533.47,156.5,0.02392,5e-05,1.59831]
[1776456951480,43.08,77532.26,156.5,0.02388,5e-05,1.59595]
[1776456958539,43.08,77531.79,156.5,0.02387,5e-05,1.59518]
[1776456959536,43.09,77541.53,156.5,0.02433,5e-05,1.62113]
[1776456963564,43.09,77548.81,156.5,0.02467,5e-05,1.6406]
[1776456966927,43.09,77548.0,156.5,0.02464,5e-05,1.63855]
[1776456966968,43.09,77548.0,156.5,0.02464,5e-05,1.63855]
[1776456969059,43.09,77548.51,156.5,0.02466,5e-05,1.63995]
[1776456974641,43.09,77547.44,156.5,0.02462,5e-05,1.63735]
[1776456978018,43.09,77548.93,156.5,0.02469,5e-05,1.64142]
[1776456979819,43.09,77548.97,156.5,0.02469,5e-05,1.64159]
[1776456980693,43.09,77548.97,156.5,0.02469,5e-05,1.64159]
[1776456980862,43.09,77554.37,156.5,0.02495,5e-05,1.65603]
[1776456986727,43.09,77553.56,156.5,0.02491,5e-05,1.65391]
[1776456991762,43.09,77554.7,156.5,0.02488,5e-05,1.65127]
[1776456996796,43.09,77551.81,156.5,0.02475,5e-05,1.64366]
[1776456998009,43.09,77551.1,156.5,0.02472,5e-05,1.6418]
[1776456998986,43.09,77550.91,156.5,0.02471,5e-05,1.64133]
[1776457000049,43.09,77549.98,156.5,0.02466,5e-05,1.63889]
[1776457002654,43.09,77549.85,156.5,0.02466,5e-05,1.63858]
[1776457007877,43.09,77549.53,156.5,0.02465,5e-05,1.63801]
[1776457011477,43.1,77548.59,156.5,0.02461,5e-05,1.63559]
[1776457012916,43.1,77541.7,156.5,0.02428,5e-05,1.61752]
[1776457017952,43.1,77538.84,156.5,0.02416,5e-05,1.6104]
[1776457022987,43.1,77538.97,156.5,0.02417,5e-05,1.61114]
[1776457024831,43.1,77538.97,156.5,0.02417,5e-05,1.61114]
[1776457030752,43.1,77538.98,156.5,0.02418,5e-05,1.61162]
[1776457038596,43.11,77528.69,156.5,0.02372,5e-05,1.58555]
[1776457039722,43.11,77528.35,156.5,0.02371,5e-05,1.5849]
[1776457040885,43.11,77523.43,156.5,0.02349,5e-05,1.57232]
[1776457046148,43.12,77519.72,156.5,0.02333,5e-05,1.56364]
[1776457051183,43.14,77513.53,156.5,0.02304,4e-05,1.54568]
[1776457060246,43.15,77510.65,156.5,0.02294,4e-05,1.53999]
[1776457070318,43.17,77510.35,156.5,0.02296,4e-05,1.54104]
[1776457075354,43.17,77507.29,156.5,0.02284,4e-05,1.53439]
[1776457077127,43.19,77507.17,156.5,0.02287,4e-05,1.53597]
[1776457078686,43.2,77503.21,156.5,0.02272,4e-05,1.52783]
[1776457082995,43.22,77495.64,156.5,0.02244,4e-05,1.51141]
[1776457083347,43.22,77495.64,156.5,0.02244,4e-05,1.51141]
[1776457083841,43.22,77495.64,156.5,0.02244,4e-05,1.51141]
[1776457098047,43.23,77502.0,156.5,0.02275,4e-05,1.52918]
[1776457099566,43.24,77501.86,156.5,0.02277,4e-05,1.53023]
[1776457099980,43.24,77501.86,156.5,0.02277,4e-05,1.53043]
[1776457100530,43.25,77510.87,156.5,0.02318,4e-05,1.55395]
[1776457101537,43.25,77519.44,156.5,0.02358,5e-05,1.57656]
[1776457103551,43.34,77512.83,156.5,0.0235,5e-05,1.57198]
[1776457103960,43.34,77512.83,156.5,0.0235,5e-05,1.57198]
[1776457108586,43.36,77520.58,156.5,0.02391,5e-05,1.59508]
[1776457109447,43.36,77520.58,156.5,0.02391,5e-05,1.59508]
[1776457111235,43.37,77525.07,156.5,0.02414,5e-05,1.60794]
[1776457116642,43.42,77522.59,156.5,0.0241,5e-05,1.60436]
[1776457117649,43.46,77515.79,156.5,0.02389,5e-05,1.59241]
[1776457119663,43.47,77509.16,156.5,0.02361,5e-05,1.57654]
[1776457120466,43.47,77509.16,156.5,0.02361,5e-05,1.57654]
[1776457121995,43.48,77507.3,156.5,0.02354,5e-05,1.57301]
[1776457127719,43.51,77506.46,156.5,0.02357,5e-05,1.57455]
[1776457136267,43.52,77506.54,156.5,0.0236,5e-05,1.57598]
[1776457143831,43.57,77507.0,156.5,0.02377,5e-05,1.58557]
[1776457146365,43.58,77507.2,156.5,0.0238,5e-05,1.58727]
[1776457147859,43.59,77515.09,156.5,0.02418,5e-05,1.60883]
[1776457154908,43.62,77512.37,156.5,0.02413,5e-05,1.60573]
[1776457156922,43.63,77505.17,156.5,0.02382,5e-05,1.58831]
[1776457161957,43.65,77503.93,156.5,0.02381,5e-05,1.5881]
[1776457166993,43.67,77504.23,156.5,0.02388,5e-05,1.59182]
[1776457167999,43.67,77510.81,156.5,0.02419,5e-05,1.60939]
[1776457169007,43.67,77517.09,156.5,0.02449,5e-05,1.62628]
[1776457174042,43.69,77517.77,156.5,0.02449,5e-05,1.62503]
[1776457178247,43.7,77518.52,156.5,0.02455,5e-05,1.62858]
[1776457184204,43.72,77521.75,156.5,0.02474,5e-05,1.6391]
[1776457185048,43.73,77521.77,156.5,0.02477,5e-05,1.64067]
[1776457188230,43.74,77521.34,156.5,0.02478,5e-05,1.64105]
[1776457191312,43.75,77520.96,156.5,0.02479,5e-05,1.64156]
[1776457197203,43.77,77521.62,156.5,0.02488,5e-05,1.64678]
[1776457202238,43.79,77513.02,156.5,0.02452,5e-05,1.62675]
[1776457204097,43.79,77512.34,156.5,0.0245,5e-05,1.62551]
[1776457206158,43.8,77512.15,156.5,0.02451,5e-05,1.62607]
[1776457206188,43.8,77512.15,156.5,0.02451,5e-05,1.62607]
[1776457211869,43.82,77510.6,156.5,0.02448,5e-05,1.62414]
[1776457212909,43.83,77510.53,156.5,0.0245,5e-05,1.62554]
[1776457212924,43.83,77510.53,156.5,0.0245,5e-05,1.62554]
[1776457222380,43.86,77504.34,156.5,0.02431,5e-05,1.61489]
[1776457227415,43.88,77501.22,156.5,0.02422,5e-05,1.60955]
[1776457233457,43.91,77499.54,156.5,0.02412,5e-05,1.60287]
[1776457238784,43.92,77499.55,156.5,0.02416,5e-05,1.60513]
[1776457241632,43.93,77498.93,156.5,0.02415,5e-05,1.60464]
[1776457246209,43.96,77499.14,156.5,0.02423,5e-05,1.60904]
[1776457246548,43.96,77493.87,156.5,0.02399,5e-05,1.59551]
[1776457248562,43.96,77486.36,156.5,0.02365,4e-05,1.57647]
[1776457253597,43.96,77483.08,156.5,0.02352,4e-05,1.56875]
[1776457256618,43.96,77472.66,156.5,0.02306,4e-05,1.54291]
[1776457259639,44.0,77463.32,156.5,0.02273,4e-05,1.52433]
[1776457261652,44.0,77453.7,156.5,0.02233,4e-05,1.50105]
[1776457262946,44.0,77453.7,156.5,0.02233,4e-05,1.50105]
[1776457265448,44.03,77453.96,156.5,0.02242,4e-05,1.50609]
[1776457269067,44.05,77453.19,156.5,0.02242,4e-05,1.50657]
[1776457269141,44.05,77452.21,156.5,0.02239,4e-05,1.50437]
[1776457273737,44.06,77444.52,156.5,0.02208,4e-05,1.48665]
[1776457276758,44.11,77435.54,156.5,0.02182,4e-05,1.47196]
[1776457278096,44.11,77435.54,156.5,0.02182,4e-05,1.47196]
[1776457277765,44.12,77426.68,156.5,0.0215,4e-05,1.45322]
[1776457278644,44.12,77426.68,156.5,0.0215,4e-05,1.45322]
[1776457279147,44.12,77426.68,156.5,0.0215,4e-05,1.45322]
[1776457278772,44.13,77420.36,156.5,0.02125,4e-05,1.43899]
[1776457279187,44.13,77420.36,156.5,0.02125,4e-05,1.43899]
[1776457279804,44.13,77420.36,156.5,0.02125,4e-05,1.43899]
[1776457280025,44.13,77420.36,156.5,0.02125,4e-05,1.43899]
[1776457280091,44.14,77410.68,156.5,0.02087,4e-05,1.41705]
[1776457280830,44.14,77410.68,156.5,0.02087,4e-05,1.41705]
[1776457281083,44.14,77410.68,156.5,0.02087,4e-05,1.41705]
[1776457281088,44.14,77409.87,156.5,0.02085,4e-05,1.41596]
[1776457282800,44.15,77421.3,156.5,0.02133,4e-05,1.44348]
[1776457287837,44.25,77424.22,156.5,0.02168,4e-05,1.46392]
[1776457293139,44.29,77421.89,156.5,0.02161,4e-05,1.45845]
[1776457294887,44.29,77437.86,156.5,0.02229,4e-05,1.49753]
[1776457299922,44.3,77440.98,156.5,0.02244,4e-05,1.5061]
[1776457305154,44.31,77443.19,156.5,0.02255,4e-05,1.51241]
[1776457305964,44.31,77451.43,156.5,0.02291,4e-05,1.53282]
[1776457311000,44.31,77451.69,156.5,0.02293,4e-05,1.53414]
[1776457316165,44.32,77456.06,156.5,0.02313,4e-05,1.54558]
[1776457322080,44.32,77453.18,156.5,0.02302,4e-05,1.53913]
[1776457327114,44.33,77452.64,156.5,0.02301,4e-05,1.53842]
[1776457329131,44.33,77468.39,156.5,0.02371,4e-05,1.57797]
[1776457334168,44.33,77474.15,156.5,0.02397,5e-05,1.59278]
[1776457339202,44.33,77474.38,156.5,0.02398,5e-05,1.59353]
[1776457344238,44.34,77475.11,156.5,0.02404,5e-05,1.59658]
[1776457348318,44.34,77475.19,156.5,0.02405,5e-05,1.5973]
[1776457348438,44.34,77475.19,156.5,0.02405,5e-05,1.5973]
[1776457348445,44.34,77475.19,156.5,0.02405,5e-05,1.5973]
[1776457348484,44.34,77476.03,156.5,0.02409,5e-05,1.59946]
[1776457350050,44.34,77476.03,156.5,0.02409,5e-05,1.59946]
[1776457350107,44.35,77484.9,156.5,0.02451,5e-05,1.62316]
[1776457350585,44.35,77484.9,156.5,0.02451,5e-05,1.62316]
[1776457350588,44.35,77484.9,156.5,0.02451,5e-05,1.62316]
[1776457360350,44.38,77486.23,156.5,0.02457,5e-05,1.62553]
[1776457365386,44.4,77487.7,156.5,0.02468,5e-05,1.63168]
[1776457370753,44.41,77484.14,156.5,0.02455,5e-05,1.62439]
[1776457370756,44.42,77483.86,156.5,0.02455,5e-05,1.62415]
[1776457371428,44.42,77477.15,156.5,0.02425,5e-05,1.60745]
[1776457376462,44.42,77472.1,156.5,0.02403,5e-05,1.59472]
[1776457382505,44.42,77471.96,156.5,0.02402,5e-05,1.59453]
[1776457387550,44.42,77467.24,156.5,0.02381,4e-05,1.58274]
[1776457392585,44.42,77471.32,156.5,0.024,5e-05,1.59332]
[1776457395606,44.42,77479.08,156.5,0.02435,5e-05,1.61318]
[1776457400641,44.42,77480.87,156.5,0.02444,5e-05,1.61775]
[1776457405676,44.42,77484.02,156.5,0.02457,5e-05,1.62505]
[1776457406258,44.42,77484.02,156.5,0.02457,5e-05,1.62505]
[1776457411717,44.42,77479.31,156.5,0.02427,5e-05,1.60715]
[1776457416753,44.42,77482.64,156.5,0.02442,5e-05,1.6157]
[1776457421788,44.42,77479.68,156.5,0.02428,5e-05,1.60812]
[1776457426823,44.42,77481.56,156.5,0.02437,5e-05,1.61294]
[1776457431858,44.42,77485.69,156.5,0.02456,5e-05,1.6235]
[1776457433247,44.42,77485.69,156.5,0.02456,5e-05,1.6235]
[1776457433395,44.42,77485.69,156.5,0.02456,5e-05,1.62348]
[1776457433682,44.42,77485.69,156.5,0.02456,5e-05,1.62348]
[1776457433872,44.42,77493.42,156.5,0.02492,5e-05,1.64393]
[1776457434718,44.42,77493.42,156.5,0.02492,5e-05,1.64393]
[1776457435223,44.42,77493.42,156.5,0.02492,5e-05,1.64393]
[1776457435225,44.42,77493.42,156.5,0.02492,5e-05,1.64393]
[1776457435228,44.42,77493.42,156.5,0.02492,5e-05,1.64393]
[1776457434879,44.42,77498.13,156.5,0.02514,5e-05,1.65614]
[1776457439914,44.44,77498.65,156.5,0.02521,5e-05,1.65962]
[1776457440298,44.44,77498.65,156.5,0.02521,5e-05,1.65962]
[1776457441035,44.44,77498.65,156.5,0.02521,5e-05,1.65962]
[1776457441043,44.44,77498.65,156.5,0.02521,5e-05,1.65962]
[1776457441928,44.44,77506.26,156.5,0.02558,5e-05,1.68045]
[1776457443359,44.44,77506.78,156.5,0.02561,5e-05,1.68222]
[1776457443361,44.44,77506.78,156.5,0.02561,5e-05,1.68222]
[1776457443786,44.44,77506.78,156.5,0.02561,5e-05,1.68222]
[1776457443792,44.44,77506.78,156.5,0.02561,5e-05,1.68222]
[1776457444344,44.45,77506.78,156.5,0.02562,5e-05,1.68261]
[1776457445856,44.45,77510.98,156.5,0.02583,5e-05,1.69411]
[1776457445860,44.45,77510.98,156.5,0.02583,5e-05,1.69411]
[1776457450991,44.46,77509.78,156.5,0.02581,5e-05,1.6932]
[1776457457032,44.53,77510.17,156.5,0.02599,5e-05,1.70316]
[1776457462068,44.54,77510.41,156.5,0.02604,5e-05,1.70563]
[1776457467131,44.55,77510.74,156.5,0.02608,5e-05,1.70796]
[1776457468966,44.55,77510.87,156.5,0.0261,5e-05,1.70902]
[1776457474152,44.57,77511.83,156.5,0.0261,5e-05,1.70784]
[1776457476804,44.57,77506.87,156.5,0.02588,5e-05,1.6954]
[1776457477173,44.58,77498.25,156.5,0.02547,5e-05,1.67307]
[1776457480194,44.57,77490.95,156.5,0.02513,5e-05,1.6538]
[1776457482343,44.57,77484.45,156.5,0.02482,5e-05,1.63686]
[1776457488250,44.57,77477.89,156.5,0.02452,5e-05,1.61994]
[1776457495355,44.57,77477.57,156.5,0.0245,5e-05,1.61906]
[1776457500606,44.57,77474.88,156.5,0.02438,5e-05,1.61214]
[1776457506198,44.57,77475.24,156.5,0.02439,5e-05,1.61303]
[1776457506242,44.57,77475.24,156.5,0.02439,5e-05,1.61303]
[1776457511160,44.57,77466.76,156.5,0.02401,4e-05,1.59149]
[1776457514567,44.57,77463.58,156.5,0.02387,4e-05,1.58353]
[1776457514577,44.57,77463.73,156.5,0.02388,4e-05,1.58394]
[1776457519590,44.59,77464.87,156.5,0.02397,4e-05,1.58893]
[1776457519691,44.59,77464.72,156.5,0.02397,4e-05,1.58908]
[1776457520763,44.59,77464.72,156.5,0.02397,4e-05,1.58908]
[1776457521490,44.59,77464.8,156.5,0.02397,4e-05,1.58931]
[1776457522517,44.59,77464.8,156.5,0.02397,4e-05,1.58933]
[1776457525456,44.59,77465.97,156.5,0.02403,5e-05,1.59236]
[1776457529540,44.59,77472.78,156.5,0.02434,5e-05,1.60973]
[1776457535318,44.59,77479.2,156.5,0.02455,5e-05,1.6204]
[1776457537852,44.59,77481.84,156.5,0.02467,5e-05,1.62708]
[1776457543637,44.59,77477.3,156.5,0.02445,5e-05,1.61524]
[1776457548673,44.59,77477.2,156.5,0.02445,5e-05,1.6149]
[1776457553708,44.59,77475.74,156.5,0.02438,5e-05,1.61111]
[1776457558743,44.59,77475.4,156.5,0.02436,5e-05,1.61021]
[1776457563778,44.59,77469.79,156.5,0.02411,5e-05,1.59597]
[1776457568813,44.59,77469.76,156.5,0.02411,5e-05,1.59598]
[1776457573848,44.59,77470.06,156.5,0.02413,5e-05,1.59683]
[1776457580899,44.59,77464.39,156.5,0.02387,4e-05,1.58272]
[1776457585934,44.59,77461.96,156.5,0.02377,4e-05,1.57685]
[1776457590969,44.6,77461.89,156.5,0.02377,4e-05,1.57693]
[1776457602045,44.6,77461.78,156.5,0.0237,4e-05,1.57171]
[1776457609095,44.6,77461.39,156.5,0.02369,4e-05,1.57119]
[1776457616144,44.61,77461.65,156.5,0.02371,4e-05,1.57231]
[1776457622186,44.61,77461.0,156.5,0.02369,4e-05,1.57109]
[1776457627221,44.61,77454.88,156.5,0.02342,4e-05,1.55624]
[1776457631256,44.62,77444.81,156.5,0.02299,4e-05,1.53173]
[1776457634259,44.62,77441.93,156.5,0.02287,4e-05,1.5248]
[1776457635284,44.62,77426.86,156.5,0.02223,4e-05,1.4887]
[1776457640319,44.63,77425.23,156.5,0.02218,4e-05,1.48582]
[1776457644347,44.63,77417.94,156.5,0.02189,4e-05,1.46925]
[1776457647368,44.64,77427.59,156.5,0.02231,4e-05,1.49303]
[1776457652405,44.65,77427.0,156.5,0.02222,4e-05,1.48712]
[1776457656433,44.65,77434.66,156.5,0.02256,4e-05,1.50641]
[1776457661468,44.66,77433.76,156.5,0.02254,4e-05,1.50501]
[1776457664489,44.66,77424.74,156.5,0.02216,4e-05,1.48379]
[1776457665495,44.66,77417.95,156.5,0.02188,4e-05,1.46778]
[1776457671538,44.67,77414.67,156.5,0.02177,4e-05,1.4614]
[1776457676573,44.68,77415.66,156.5,0.02183,4e-05,1.46494]
[1776457681608,44.69,77417.95,156.5,0.02195,4e-05,1.47155]
[1776457686643,44.7,77420.58,156.5,0.02208,4e-05,1.47885]
[1776457691678,44.71,77422.16,156.5,0.02216,4e-05,1.48362]
[1776457696714,44.71,77419.12,156.5,0.02205,4e-05,1.47733]
[1776457700098,44.72,77416.87,156.5,0.02197,4e-05,1.47237]
[1776457705776,44.73,77412.9,156.5,0.02183,4e-05,1.46447]
[1776457710132,44.73,77412.66,156.5,0.02183,4e-05,1.46456]
[1776457715847,44.74,77413.49,156.5,0.02181,4e-05,1.46269]
[1776457721598,44.75,77413.56,156.5,0.02184,4e-05,1.46396]
[1776457726924,44.76,77410.85,156.5,0.02175,4e-05,1.45888]
[1776457731959,44.77,77410.28,156.5,0.02174,4e-05,1.45866]
[1776457735987,44.78,77417.12,156.5,0.02204,4e-05,1.47581]
[1776457741023,44.79,77417.26,156.5,0.02207,4e-05,1.47713]
[1776457744351,44.79,77418.64,156.5,0.02214,4e-05,1.481]
[1776457744462,44.79,77418.64,156.5,0.02214,4e-05,1.481]
[1776457750087,44.8,77417.47,156.5,0.02211,4e-05,1.47958]
[1776457755122,44.81,77417.02,156.5,0.02211,4e-05,1.47945]
[1776457760157,44.81,77416.53,156.5,0.02211,4e-05,1.47922]
[1776457767206,44.82,77416.64,156.5,0.02213,4e-05,1.4808]
[1776457773248,44.83,77416.47,156.5,0.02207,4e-05,1.47608]
[1776457778283,44.84,77405.45,156.5,0.02163,4e-05,1.45098]
[1776457784325,44.88,77404.69,156.5,0.02169,4e-05,1.45471]
[1776457789360,44.89,77404.87,156.5,0.02172,4e-05,1.45626]
[1776457794395,44.9,77408.23,156.5,0.02188,4e-05,1.46527]
[1776457799431,44.9,77407.73,156.5,0.02188,4e-05,1.46511]
[1776457802671,44.91,77418.48,156.5,0.02234,4e-05,1.49132]
[1776457803537,44.91,77427.47,156.5,0.02272,4e-05,1.51314]
[1776457806280,44.91,77431.55,156.5,0.0229,4e-05,1.52328]
[1776457806783,44.91,77431.09,156.5,0.02288,4e-05,1.52227]
[1776457814536,44.92,77431.59,156.5,0.02292,4e-05,1.52439]
[1776457819571,44.92,77421.63,156.5,0.02251,4e-05,1.50088]
[1776457824462,44.93,77418.39,156.5,0.02238,4e-05,1.49357]
[1776457824607,44.93,77421.67,156.5,0.02252,4e-05,1.50178]
[1776457825038,44.93,77421.67,156.5,0.02252,4e-05,1.50178]
[1776457825614,44.93,77422.06,156.5,0.02255,4e-05,1.50335]
[1776457828636,44.94,77414.95,156.5,0.02226,4e-05,1.48672]
[1776457829642,44.94,77406.67,156.5,0.02191,4e-05,1.46703]
[1776457830649,44.94,77398.83,156.5,0.0216,4e-05,1.44896]
[1776457832722,44.94,77398.75,156.5,0.02152,4e-05,1.44363]
[1776457832663,44.94,77390.08,156.5,0.02117,4e-05,1.42371]
[1776457833670,44.95,77381.75,156.5,0.02084,4e-05,1.40482]
[1776457833751,44.95,77381.75,156.5,0.02084,4e-05,1.40482]
[1776457837800,44.95,77378.7,156.5,0.02074,4e-05,1.39879]
[1776457840726,44.96,77367.29,156.5,0.02031,4e-05,1.37389]
[1776457841734,44.97,77360.23,156.5,0.02005,4e-05,1.35874]
[1776457841924,44.97,77360.23,156.5,0.02005,4e-05,1.35874]
[1776457842864,44.97,77349.41,156.5,0.01964,4e-05,1.33514]
[1776457844580,44.97,77349.41,156.5,0.01964,4e-05,1.33514]
[1776457844627,44.98,77342.99,156.5,0.01941,4e-05,1.32192]
[1776457847205,44.98,77337.02,156.5,0.0192,4e-05,1.30937]
[1776457849658,45.03,77315.46,156.5,0.01852,4e-05,1.26937]
[1776457850696,45.03,77299.1,156.5,0.01794,4e-05,1.23568]
[1776457856387,45.17,77298.91,156.5,0.01822,4e-05,1.25202]
[1776457860651,45.39,77290.46,156.5,0.01838,4e-05,1.2611]
[1776457861062,45.39,77290.46,156.5,0.01838,4e-05,1.2611]
[1776457861144,45.39,77290.46,156.5,0.01838,4e-05,1.2611]
[1776457861481,45.39,77261.0,156.5,0.01736,3e-05,1.20068]
[1776457861877,45.39,77242.74,156.5,0.01675,3e-05,1.16437]
[1776457865249,45.54,77237.35,156.5,0.01687,3e-05,1.17147]
[1776457868591,45.7,77243.18,156.5,0.01739,3e-05,1.20201]
[1776457868674,45.81,77233.42,156.5,0.01727,3e-05,1.19467]
[1776457869288,45.81,77233.42,156.5,0.01727,3e-05,1.19467]
[1776457869865,45.81,77230.8,156.5,0.01718,3e-05,1.18948]
[1776457872301,45.92,77220.82,156.5,0.01707,3e-05,1.18284]
[1776457876988,46.1,77211.19,156.5,0.01711,3e-05,1.18485]
[1776457879001,46.16,77218.54,156.5,0.01748,3e-05,1.207]
[1776457883032,46.29,77225.84,156.5,0.01799,3e-05,1.23704]
[1776457885364,46.35,77225.61,156.5,0.0181,3e-05,1.24362]
[1776457891152,46.66,77224.52,156.5,0.01868,4e-05,1.2775]
[1776457892095,46.78,77209.77,156.5,0.01834,3e-05,1.25658]
[1776457897130,46.91,77216.51,156.5,0.01886,4e-05,1.28659]
[1776457899144,46.92,77209.5,156.5,0.01863,3e-05,1.27366]
[1776457904179,46.95,77211.94,156.5,0.01878,3e-05,1.28221]
[1776457909215,46.98,77215.72,156.5,0.01898,4e-05,1.29355]
[1776457914250,47.01,77216.61,156.5,0.01907,4e-05,1.29898]
[1776457919284,47.04,77217.59,156.5,0.01917,4e-05,1.3046]
[1776457921105,47.04,77217.59,156.5,0.01917,4e-05,1.3046]
[1776457926334,47.08,77216.76,156.5,0.01922,4e-05,1.30758]
[1776457931370,47.1,77215.44,156.5,0.0192,4e-05,1.30674]
[1776457936406,47.12,77214.33,156.5,0.0192,4e-05,1.30633]
[1776457939623,47.12,77218.73,156.5,0.01937,4e-05,1.31624]
[1776457945469,47.14,77212.76,156.5,0.0192,4e-05,1.30643]
[1776457949497,47.16,77205.48,156.5,0.01897,4e-05,1.29292]
[1776457954532,47.18,77208.02,156.5,0.01903,4e-05,1.29551]
[1776457959567,47.19,77201.23,156.5,0.01882,3e-05,1.28357]
[1776457964602,47.24,77203.81,156.5,0.01901,4e-05,1.29453]
[1776457967623,47.31,77213.14,156.5,0.01948,4e-05,1.3217]
[1776457970644,47.39,77220.0,156.5,0.0199,4e-05,1.34588]
[1776457972121,47.45,77221.2,156.5,0.02007,4e-05,1.35562]
[1776457972136,47.45,77221.2,156.5,0.02007,4e-05,1.35562]
[1776457972140,47.45,77221.2,156.5,0.02007,4e-05,1.35562]
[1776457972146,47.45,77221.2,156.5,0.02007,4e-05,1.35562]
[1776457972431,47.45,77221.2,156.5,0.02007,4e-05,1.35562]
[1776457972659,47.5,77224.38,156.5,0.02029,4e-05,1.36824]
[1776457974671,47.52,77234.77,156.5,0.02072,4e-05,1.39311]
[1776457979707,47.61,77237.56,156.5,0.02104,4e-05,1.41128]
[1776457982215,47.64,77237.69,156.5,0.02111,4e-05,1.41516]
[1776457983008,47.68,77238.8,156.5,0.02123,4e-05,1.42242]
[1776457985010,47.69,77241.01,156.5,0.02134,4e-05,1.42838]
[1776457985024,47.69,77241.01,156.5,0.02134,4e-05,1.42838]
[1776457987022,47.7,77242.83,156.5,0.02143,4e-05,1.43347]
[1776457987026,47.7,77242.83,156.5,0.02143,4e-05,1.43347]
[1776457992799,47.72,77242.85,156.5,0.02148,4e-05,1.43623]
[1776457997271,47.74,77240.58,156.5,0.02142,4e-05,1.43301]
[1776458002661,47.74,77238.06,156.5,0.02134,4e-05,1.42819]
[1776458003823,47.74,77239.63,156.5,0.0214,4e-05,1.43178]
[1776458004150,47.75,77243.61,156.5,0.02156,4e-05,1.44098]
[1776458006940,47.75,77246.93,156.5,0.0217,4e-05,1.44867]
[1776458006967,47.75,77246.93,156.5,0.0217,4e-05,1.44867]
[1776458008972,47.75,77245.94,156.5,0.02166,4e-05,1.4467]
[1776458010926,47.75,77235.65,156.5,0.02127,4e-05,1.42431]
[1776458011933,47.75,77231.29,156.5,0.02103,4e-05,1.40964]
[1776458014351,47.76,77219.46,156.5,0.02059,4e-05,1.38451]
[1776458015970,47.76,77226.22,156.5,0.02085,4e-05,1.39944]
[1776458019990,47.77,77234.8,156.5,0.02119,4e-05,1.41876]
[1776458024922,47.77,77236.05,156.5,0.02125,4e-05,1.42195]
[1776458029054,47.79,77246.01,156.5,0.02167,4e-05,1.44617]
[1776458034089,47.81,77246.77,156.5,0.02175,4e-05,1.4504]
[1776458039124,47.83,77250.72,156.5,0.02194,4e-05,1.46161]
[1776458044159,47.85,77250.2,156.5,0.02197,4e-05,1.46283]
[1776458049194,47.87,77250.04,156.5,0.022,4e-05,1.46485]
[1776458054229,47.89,77250.08,156.5,0.02204,4e-05,1.4673]
[1776458059265,47.9,77250.96,156.5,0.02212,4e-05,1.47159]
[1776458064300,47.92,77251.21,156.5,0.02217,4e-05,1.47443]
[1776458069334,47.94,77250.91,156.5,0.0222,4e-05,1.47604]
[1776458074370,47.96,77251.84,156.5,0.0222,4e-05,1.47491]
[1776458076843,47.96,77251.89,156.5,0.02221,4e-05,1.47548]
[1776458077191,47.97,77251.85,156.5,0.02222,4e-05,1.47629]
[1776458078329,47.97,77249.89,156.5,0.02215,4e-05,1.47191]
[1776458083277,47.97,77250.28,156.5,0.02217,4e-05,1.47329]
[1776458083299,47.97,77250.28,156.5,0.02217,4e-05,1.47329]
[1776458083602,47.97,77250.28,156.5,0.02217,4e-05,1.47329]
[1776458083634,47.97,77250.28,156.5,0.02217,4e-05,1.47329]
[1776458089476,47.98,77245.55,156.5,0.022,4e-05,1.4634]
[1776458094511,47.98,77245.52,156.5,0.022,4e-05,1.46366]
[1776458096524,47.98,77238.75,156.5,0.02174,4e-05,1.44881]
[1776458097532,47.98,77229.28,156.5,0.02137,4e-05,1.4281]
[1776458102732,48.0,77225.93,156.5,0.02128,4e-05,1.42255]
[1776458103218,48.0,77213.91,156.5,0.02083,4e-05,1.39673]
[1776458103316,48.0,77213.91,156.5,0.02083,4e-05,1.39673]
[1776458103578,48.0,77200.35,156.5,0.02033,4e-05,1.36801]
[1776458104697,48.0,77200.35,156.5,0.02033,4e-05,1.36801]
[1776458106202,48.01,77199.87,156.5,0.02032,4e-05,1.36762]
[1776458108827,48.01,77207.13,156.5,0.0206,4e-05,1.38369]
[1776458109278,48.01,77207.13,156.5,0.0206,4e-05,1.38369]
[1776458109941,48.02,77211.6,156.5,0.02078,4e-05,1.39389]
[1776458115662,48.05,77213.86,156.5,0.02093,4e-05,1.40256]
[1776458121704,48.08,77213.41,156.5,0.02098,4e-05,1.40537]
[1776458128753,48.11,77213.43,156.5,0.02106,4e-05,1.40978]
[1776458132159,48.13,77212.61,156.5,0.02098,4e-05,1.40456]
[1776458137769,48.16,77212.64,156.5,0.02104,4e-05,1.40776]
[1776458142852,48.19,77210.89,156.5,0.02104,4e-05,1.40772]
[1776458145987,48.2,77208.48,156.5,0.02097,4e-05,1.40379]
[1776458147887,48.21,77202.14,156.5,0.02077,4e-05,1.3921]
[1776458152922,48.24,77199.42,156.5,0.02072,4e-05,1.38956]
[1776458157957,48.26,77207.65,156.5,0.02109,4e-05,1.41036]
[1776458158965,48.27,77215.46,156.5,0.02139,4e-05,1.42785]
[1776458159971,48.32,77221.62,156.5,0.02173,4e-05,1.44711]
[1776458164682,48.34,77220.71,156.5,0.02174,4e-05,1.44735]
[1776458169035,48.36,77231.4,156.5,0.0222,4e-05,1.47366]
[1776458171899,48.37,77233.39,156.5,0.0223,4e-05,1.4791]
[1776458173539,48.37,77232.82,156.5,0.02229,4e-05,1.47885]
[1776458179105,48.4,77229.66,156.5,0.02223,4e-05,1.47493]
[1776458184143,48.42,77222.91,156.5,0.02201,4e-05,1.46254]
[1776458189178,48.44,77217.51,156.5,0.02185,4e-05,1.45341]
[1776458194215,48.5,77216.86,156.5,0.02188,4e-05,1.45423]
[1776458199250,48.53,77221.88,156.5,0.02212,4e-05,1.46795]
[1776458204285,48.55,77221.75,156.5,0.02216,4e-05,1.47026]
[1776458209325,48.57,77220.01,156.5,0.02214,4e-05,1.46901]
[1776458214360,48.59,77220.27,156.5,0.0222,4e-05,1.47215]
[1776458219395,48.61,77212.88,156.5,0.02196,4e-05,1.45846]
[1776458223423,48.63,77219.38,156.5,0.02225,4e-05,1.47486]
[1776458228458,48.65,77218.78,156.5,0.02227,4e-05,1.47606]
[1776458233493,48.67,77221.45,156.5,0.02242,4e-05,1.48446]
[1776458238528,48.69,77228.57,156.5,0.02274,4e-05,1.50274]
[1776458239534,48.69,77236.38,156.5,0.02307,4e-05,1.52075]
[1776458244570,48.71,77241.12,156.5,0.02329,4e-05,1.53355]
[1776458249607,48.72,77238.59,156.5,0.02323,4e-05,1.52989]
[1776458254643,48.74,77239.04,156.5,0.0232,4e-05,1.52737]
[1776458259462,48.75,77239.12,156.5,0.02324,4e-05,1.5292]
[1776458259469,48.75,77239.12,156.5,0.02324,4e-05,1.5292]
[1776458259563,48.75,77239.12,156.5,0.02324,4e-05,1.5292]
[1776458259569,48.75,77239.12,156.5,0.02324,4e-05,1.5292]
[1776458262568,48.76,77244.88,156.5,0.02349,4e-05,1.5435]
[1776458262859,48.76,77244.88,156.5,0.02349,4e-05,1.5435]
[1776458262864,48.76,77244.88,156.5,0.02349,4e-05,1.5435]
[1776458270761,48.79,77245.02,156.5,0.02356,4e-05,1.54719]
[1776458276896,48.8,77245.93,156.5,0.02362,4e-05,1.55076]
[1776458277952,48.81,77246.4,156.5,0.02366,4e-05,1.55293]
[1776458283479,48.82,77249.97,156.5,0.02384,4e-05,1.56291]
[1776458286874,48.84,77257.4,156.5,0.02418,4e-05,1.58176]
[1776458291912,48.85,77261.08,156.5,0.02436,4e-05,1.59183]
[1776458297955,48.86,77255.91,156.5,0.02418,4e-05,1.58164]
[1776458302989,48.88,77255.74,156.5,0.0242,4e-05,1.5828]
[1776458308024,48.89,77255.67,156.5,0.02423,4e-05,1.58418]
[1776458309031,48.89,77248.35,156.5,0.02393,4e-05,1.56758]
[1776458315073,48.91,77248.03,156.5,0.02387,4e-05,1.56319]
[1776458320108,48.92,77247.42,156.5,0.02388,4e-05,1.56348]
[1776458327157,48.94,77246.6,156.5,0.02388,4e-05,1.56397]
[1776458331184,48.95,77237.47,156.5,0.02353,4e-05,1.54447]
[1776458335910,48.96,77238.83,156.5,0.02362,4e-05,1.54903]
[1776458340908,48.97,77243.71,156.5,0.02385,4e-05,1.56192]
[1776458341450,48.98,77244.92,156.5,0.0239,4e-05,1.56503]
[1776458344277,48.98,77254.74,156.5,0.02433,4e-05,1.58865]
[1776458345952,48.99,77255.82,156.5,0.02438,4e-05,1.59145]
[1776458351327,49.0,77257.73,156.5,0.02449,4e-05,1.59759]
[1776458356362,49.01,77257.84,156.5,0.02452,4e-05,1.59925]
[1776458361398,49.02,77257.86,156.5,0.02455,4e-05,1.60068]
[1776458366543,49.03,77257.49,156.5,0.02455,4e-05,1.60091]
[1776458375145,49.04,77256.4,156.5,0.02445,4e-05,1.59427]
[1776458379963,49.06,77256.98,156.5,0.02451,4e-05,1.59758]
[1776458382010,49.06,77256.9,156.5,0.02452,4e-05,1.59795]
[1776458382040,49.07,77249.67,156.5,0.02423,4e-05,1.58177]
[1776458386573,49.08,77254.0,156.5,0.02443,4e-05,1.59269]
[1776458387261,49.08,77254.0,156.5,0.02443,4e-05,1.59269]
[1776458388307,49.08,77254.05,156.5,0.02444,4e-05,1.59338]
[1776458389266,49.08,77254.04,156.5,0.02444,4e-05,1.59335]
[1776458395202,49.09,77253.62,156.5,0.02445,4e-05,1.59408]
[1776458395256,49.1,77260.66,156.5,0.02476,4e-05,1.61103]
[1776458395719,49.1,77260.66,156.5,0.02476,4e-05,1.61103]
[1776458396643,49.1,77271.1,156.5,0.02521,4e-05,1.63584]
[1776458398996,49.1,77276.72,156.5,0.02546,4e-05,1.6494]
[1776458400783,49.1,77278.43,156.5,0.02554,4e-05,1.65386]
[1776458404718,49.11,77275.49,156.5,0.02543,4e-05,1.64762]
[1776458405238,49.11,77275.49,156.5,0.02543,4e-05,1.64762]
[1776458406211,49.11,77275.71,156.5,0.02544,4e-05,1.64854]
[1776458406237,49.11,77275.71,156.5,0.02544,4e-05,1.64854]
[1776458407066,49.11,77276.65,156.5,0.02549,4e-05,1.65097]
[1776458408758,49.12,77278.2,156.5,0.02556,4e-05,1.65486]
[1776458408791,49.12,77278.2,156.5,0.02556,4e-05,1.65486]
[1776458411093,49.12,77279.14,156.5,0.02561,4e-05,1.65748]
[1776458416785,49.13,77279.35,156.5,0.02564,4e-05,1.65927]
[1776458421822,49.14,77283.2,156.5,0.02582,4e-05,1.66938]
[1776458427864,49.14,77286.26,156.5,0.02598,4e-05,1.67769]
[1776458433906,49.15,77286.07,156.5,0.0259,4e-05,1.67226]
[1776458438941,49.16,77280.83,156.5,0.02568,4e-05,1.66054]
[1776458443977,49.16,77280.57,156.5,0.02569,4e-05,1.66086]
[1776458444462,49.16,77280.57,156.5,0.02569,4e-05,1.66086]
[1776458450020,49.17,77281.02,156.5,0.02573,4e-05,1.66307]
[1776458455055,49.18,77281.28,156.5,0.02576,4e-05,1.66462]
[1776458460090,49.19,77278.0,156.5,0.02564,4e-05,1.65788]
[1776458462104,49.19,77270.16,156.5,0.0253,4e-05,1.63964]
[1776458463389,49.19,77270.16,156.5,0.0253,4e-05,1.63964]
[1776458464494,49.2,77270.28,156.5,0.02532,4e-05,1.64037]
[1776458468218,49.2,77268.8,156.5,0.02526,4e-05,1.63754]
[1776458471102,49.21,77264.0,156.5,0.02507,4e-05,1.62692]
[1776458476206,49.22,77264.44,156.5,0.02512,4e-05,1.62941]
[1776458481347,49.22,77267.06,156.5,0.02525,4e-05,1.63652]
[1776458481857,49.23,77269.14,156.5,0.02534,4e-05,1.64166]
[1776458486399,49.23,77277.13,156.5,0.0257,4e-05,1.66145]
[1776458492706,49.24,77284.04,156.5,0.02594,4e-05,1.67326]
[1776458497353,49.25,77293.01,156.5,0.02635,4e-05,1.69568]
[1776458502388,49.25,77297.87,156.5,0.02658,4e-05,1.70807]
[1776458502516,49.25,77297.87,156.5,0.02658,4e-05,1.70807]
[1776458508433,49.26,77298.35,156.5,0.02662,5e-05,1.70991]
[1776458513468,49.26,77300.49,156.5,0.02672,5e-05,1.71568]
[1776458513959,49.26,77300.49,156.5,0.02672,5e-05,1.71568]
[1776458514698,49.26,77300.74,156.5,0.02674,5e-05,1.71639]
[1776458516455,49.26,77305.36,156.5,0.02695,5e-05,1.72782]
[1776458517476,49.26,77306.79,156.5,0.02701,5e-05,1.73142]
[1776458517922,49.26,77307.06,156.5,0.02703,5e-05,1.73216]
[1776458518520,49.26,77307.06,156.5,0.02703,5e-05,1.73216]
[1776458520517,49.27,77293.18,156.5,0.02641,4e-05,1.69847]
[1776458521246,49.27,77293.18,156.5,0.02641,4e-05,1.69847]
[1776458521524,49.27,77285.6,156.5,0.02607,4e-05,1.68028]
[1776458525459,49.27,77280.88,156.5,0.02587,4e-05,1.66927]
[1776458527508,49.27,77276.1,156.5,0.02567,4e-05,1.6582]
[1776458527625,49.28,77271.94,156.5,0.02549,4e-05,1.64871]
[1776458527658,49.28,77245.91,156.5,0.02438,4e-05,1.58775]
[1776458529313,49.28,77245.91,156.5,0.02438,4e-05,1.58775]
[1776458529322,49.28,77235.88,156.5,0.02398,4e-05,1.56536]
[1776458529782,49.28,77235.88,156.5,0.02398,4e-05,1.56536]
[1776458533165,49.29,77240.89,156.5,0.0242,4e-05,1.57751]
[1776458538644,49.3,77234.49,156.5,0.02396,4e-05,1.5642]
[1776458543679,49.31,77236.83,156.5,0.02408,4e-05,1.5712]
[1776458548660,49.32,77239.82,156.5,0.02423,4e-05,1.57932]
[1776458553748,49.33,77242.67,156.5,0.0243,4e-05,1.58196]
[1776458559376,49.34,77243.96,156.5,0.02437,4e-05,1.58612]
[1776458566840,49.36,77242.62,156.5,0.02437,4e-05,1.58564]
[1776458569074,49.36,77242.62,156.5,0.02437,4e-05,1.58564]
[1776458575904,49.38,77241.5,156.5,0.02437,4e-05,1.58565]
[1776458580254,49.39,77241.57,156.5,0.02437,4e-05,1.5861]
[1776458580350,49.39,77241.57,156.5,0.02437,4e-05,1.5861]
[1776458585974,49.41,77237.36,156.5,0.02425,4e-05,1.579]
[1776458591016,49.42,77243.68,156.5,0.02454,4e-05,1.59496]
[1776458596051,49.43,77240.7,156.5,0.02444,4e-05,1.58944]
[1776458600321,49.44,77240.93,156.5,0.02446,4e-05,1.59081]
[1776458601105,49.44,77253.04,156.5,0.02498,4e-05,1.61949]
[1776458603119,49.44,77261.82,156.5,0.02537,4e-05,1.6406]
[1776458607147,49.45,77269.2,156.5,0.0257,4e-05,1.65885]
[1776458608874,49.45,77272.28,156.5,0.02584,4e-05,1.66653]
[1776458609164,49.45,77288.29,156.5,0.02655,4e-05,1.70505]
[1776458609775,49.45,77288.29,156.5,0.02655,4e-05,1.70505]
[1776458610171,49.45,77295.92,156.5,0.0269,5e-05,1.72379]
[1776458611363,49.45,77295.92,156.5,0.0269,5e-05,1.72379]
[1776458617220,49.46,77298.24,156.5,0.02693,5e-05,1.72403]
[1776458620276,49.46,77300.12,156.5,0.02701,5e-05,1.72871]
[1776458626286,49.46,77303.54,156.5,0.02718,5e-05,1.73752]
[1776458631321,49.46,77302.88,156.5,0.02715,5e-05,1.73615]
[1776458636356,49.47,77304.42,156.5,0.02723,5e-05,1.7402]
[1776458641391,49.47,77307.21,156.5,0.02736,5e-05,1.74731]
[1776458647432,49.47,77308.33,156.5,0.02741,5e-05,1.75027]
[1776458652469,49.47,77310.26,156.5,0.02751,5e-05,1.75517]
[1776458658511,49.47,77312.06,156.5,0.02759,5e-05,1.75976]
[1776458663546,49.47,77308.34,156.5,0.02742,5e-05,1.75062]
[1776458667574,49.47,77301.39,156.5,0.02711,5e-05,1.73366]
[1776458672609,49.48,77299.46,156.5,0.02693,5e-05,1.72319]
[1776458673251,49.48,77299.46,156.5,0.02693,5e-05,1.72319]
[1776458678651,49.48,77294.91,156.5,0.02674,5e-05,1.71257]
[1776458683686,49.48,77291.39,156.5,0.02659,4e-05,1.70451]
[1776458689747,49.49,77292.07,156.5,0.02663,4e-05,1.70678]
[1776458694782,49.49,77292.24,156.5,0.02665,4e-05,1.70768]
[1776458700532,49.5,77291.8,156.5,0.02664,4e-05,1.707]
[1776458701912,49.5,77285.12,156.5,0.02634,4e-05,1.69104]
[1776458701921,49.5,77276.21,156.5,0.02595,4e-05,1.66977]
[1776458703845,49.5,77268.79,156.5,0.02563,4e-05,1.65244]
[1776458705250,49.5,77268.79,156.5,0.02563,4e-05,1.65244]
[1776458705289,49.5,77268.79,156.5,0.02563,4e-05,1.65244]
[1776458706259,49.5,77267.24,156.5,0.02557,4e-05,1.64914]
[1776458706264,49.5,77267.24,156.5,0.02557,4e-05,1.64914]
[1776458706764,49.51,77266.96,156.5,0.02556,4e-05,1.64868]
[1776458706768,49.51,77266.96,156.5,0.02556,4e-05,1.64868]
[1776458708816,49.51,77267.12,156.5,0.02557,4e-05,1.64905]
[1776458709110,49.51,77267.12,156.5,0.02557,4e-05,1.64905]
[1776458709338,49.51,77267.12,156.5,0.02557,4e-05,1.64905]
[1776458715284,49.52,77266.11,156.5,0.02555,4e-05,1.64801]
[1776458720964,49.53,77265.17,156.5,0.02553,4e-05,1.6471]
[1776458725999,49.53,77264.98,156.5,0.02554,4e-05,1.6476]
[1776458731736,49.54,77265.44,156.5,0.02557,4e-05,1.64941]
[1776458738089,49.55,77255.62,156.5,0.02509,4e-05,1.622]
[1776458739096,49.55,77248.21,156.5,0.02478,4e-05,1.60497]
[1776458744131,49.56,77245.81,156.5,0.02471,4e-05,1.6007]
[1776458745252,49.56,77245.81,156.5,0.02471,4e-05,1.6007]
[1776458748961,49.57,77244.65,156.5,0.02468,4e-05,1.59905]
[1776458752189,49.58,77251.68,156.5,0.02499,4e-05,1.6164]
[1776458756217,49.59,77259.88,156.5,0.02536,4e-05,1.63652]
[1776458761252,49.59,77257.92,156.5,0.02529,4e-05,1.6329]
[1776458765911,49.6,77256.44,156.5,0.02524,4e-05,1.62982]
[1776458770733,49.61,77261.85,156.5,0.02549,4e-05,1.64378]
[1776458773277,49.61,77264.31,156.5,0.02561,4e-05,1.65014]
[1776458776389,49.62,77263.88,156.5,0.0256,4e-05,1.64965]
[1776458782398,49.63,77262.55,156.5,0.02557,4e-05,1.64791]
[1776458783635,49.63,77262.55,156.5,0.02557,4e-05,1.64791]
[1776458789448,49.64,77267.81,156.5,0.02582,4e-05,1.66156]
[1776458794484,49.64,77270.11,156.5,0.02585,4e-05,1.66185]
[1776458799518,49.65,77269.28,156.5,0.02583,4e-05,1.66066]
[1776458804998,49.65,77272.14,156.5,0.02596,4e-05,1.66808]
[1776458806428,49.65,77272.14,156.5,0.02597,4e-05,1.66823]
[1776458812612,49.66,77278.25,156.5,0.02626,4e-05,1.68391]
[1776458814296,49.66,77277.99,156.5,0.02625,4e-05,1.68341]
[1776458817971,49.67,77272.74,156.5,0.02603,4e-05,1.67138]
[1776458821918,49.67,77274.13,156.5,0.0261,4e-05,1.67531]
[1776458821940,49.67,77274.13,156.5,0.0261,4e-05,1.67531]
[1776458822818,49.67,77274.13,156.5,0.0261,4e-05,1.67531]
[1776458822681,49.67,77280.34,156.5,0.02638,4e-05,1.69034]
[1776458824525,49.67,77284.87,156.5,0.02658,4e-05,1.70138]
[1776458829730,49.68,77289.39,156.5,0.02679,5e-05,1.71284]
[1776458834765,49.68,77294.69,156.5,0.02704,5e-05,1.72608]
[1776458835472,49.68,77294.69,156.5,0.02704,5e-05,1.72608]
[1776458835976,49.68,77294.69,156.5,0.02704,5e-05,1.72614]
[1776458842821,49.69,77295.07,156.5,0.02707,5e-05,1.72751]
[1776458844212,49.69,77295.7,156.5,0.0271,5e-05,1.72912]
[1776458848673,49.69,77306.27,156.5,0.02758,5e-05,1.75522]
[1776458848896,49.69,77303.9,156.5,0.02747,5e-05,1.74939]
[1776458851208,49.69,77300.61,156.5,0.02732,5e-05,1.74132]
[1776458856919,49.69,77299.65,156.5,0.02719,5e-05,1.73319]
[1776458861954,49.69,77300.65,156.5,0.02725,5e-05,1.73589]
[1776458866989,49.69,77300.56,156.5,0.02725,5e-05,1.73592]
[1776458872025,49.7,77297.88,156.5,0.02713,5e-05,1.72959]
[1776458877060,49.7,77296.74,156.5,0.02708,5e-05,1.72715]
[1776458882095,49.7,77304.16,156.5,0.02743,5e-05,1.74566]
[1776458885447,49.7,77306.14,156.5,0.02752,5e-05,1.75061]
[1776458889720,49.69,77306.3,156.5,0.02751,5e-05,1.75012]
[1776458895188,49.67,77311.57,156.5,0.02769,5e-05,1.75952]
[1776458896195,49.66,77303.77,156.5,0.02732,5e-05,1.7398]
[1776458897201,49.66,77296.86,156.5,0.02699,5e-05,1.72243]
[1776458902237,49.64,77297.5,156.5,0.02698,5e-05,1.72195]
[1776458905745,49.64,77297.72,156.5,0.02698,5e-05,1.72167]
[1776458907272,49.63,77287.92,156.5,0.02651,4e-05,1.69668]
[1776458911070,49.62,77286.99,156.5,0.02645,4e-05,1.69335]
[1776458915697,49.6,77300.14,156.5,0.02691,5e-05,1.717]
[1776458921370,49.59,77301.95,156.5,0.02696,5e-05,1.71941]
[1776458930402,49.58,77302.31,156.5,0.02695,5e-05,1.71909]
[1776458931945,49.56,77302.31,156.5,0.02691,5e-05,1.71671]
[1776458934141,49.55,77302.31,156.5,0.02689,5e-05,1.71592]
[1776458934995,49.55,77302.31,156.5,0.02688,5e-05,1.71513]
[1776458937078,49.54,77301.96,156.5,0.02685,5e-05,1.71349]
[1776458937666,49.54,77301.96,156.5,0.02685,5e-05,1.71349]
[1776458942264,49.53,77302.49,156.5,0.02685,5e-05,1.71361]
[1776458947559,49.51,77302.92,156.5,0.0268,5e-05,1.71117]
[1776458950550,49.5,77303.16,156.5,0.02681,5e-05,1.71137]
[1776458950581,49.5,77316.06,156.5,0.02739,5e-05,1.74264]
[1776458951025,49.5,77316.06,156.5,0.02739,5e-05,1.74264]
[1776458951588,49.5,77325.19,156.5,0.02782,5e-05,1.76544]
[1776458952650,49.5,77325.19,156.5,0.02782,5e-05,1.76544]
[1776458958637,49.5,77327.38,156.5,0.02792,5e-05,1.77086]
[1776458962975,49.5,77329.63,156.5,0.02802,5e-05,1.77645]
[1776458964231,49.5,77334.73,156.5,0.02826,5e-05,1.78923]
[1776458964443,49.5,77334.73,156.5,0.02826,5e-05,1.78923]
[1776458965695,49.5,77354.59,156.5,0.02921,5e-05,1.83956]
[1776458968297,49.5,77356.51,156.5,0.0293,5e-05,1.84424]
[1776458968535,49.5,77356.51,156.5,0.0293,5e-05,1.84424]
[1776458973346,49.49,77355.65,156.5,0.02925,5e-05,1.84161]
[1776458973751,49.49,77355.34,156.5,0.02912,5e-05,1.83359]
[1776458978417,49.47,77356.48,156.5,0.02913,5e-05,1.83405]
[1776458987851,49.42,77356.21,156.5,0.029,5e-05,1.82724]
[1776458988901,49.42,77356.21,156.5,0.029,5e-05,1.82724]
[1776458989002,49.42,77356.38,156.5,0.029,5e-05,1.82707]
[1776458992145,49.4,77356.81,156.5,0.02899,5e-05,1.82636]
[1776458993959,49.4,77356.81,156.5,0.02899,5e-05,1.82636]
[1776458993893,49.4,77356.77,156.5,0.02896,5e-05,1.82505]
[1776458994039,49.4,77356.77,156.5,0.02896,5e-05,1.82505]
[1776458999935,49.39,77354.62,156.5,0.02884,5e-05,1.81893]
[1776459003298,49.39,77358.76,156.5,0.02904,5e-05,1.82922]
[1776459003963,49.38,77357.91,156.5,0.02899,5e-05,1.82643]
[1776459005305,49.38,77356.22,156.5,0.02889,5e-05,1.82151]
[1776459005716,49.38,77356.22,156.5,0.02889,5e-05,1.82151]
[1776459005979,49.38,77348.56,156.5,0.02851,5e-05,1.8014]
[1776459006796,49.38,77348.56,156.5,0.02851,5e-05,1.8014]
[1776459007305,49.37,77346.89,156.5,0.02842,5e-05,1.79661]
[1776459009107,49.36,77347.04,156.5,0.02841,5e-05,1.79589]
[1776459011405,49.36,77338.86,156.5,0.028,5e-05,1.7742]
[1776459014680,49.34,77338.93,156.5,0.02798,5e-05,1.77284]
[1776459020084,49.32,77339.01,156.5,0.02792,5e-05,1.76999]
[1776459022180,49.32,77344.42,156.5,0.02817,5e-05,1.78309]
[1776459022710,49.32,77344.42,156.5,0.02817,5e-05,1.78309]
[1776459023078,49.31,77347.16,156.5,0.02828,5e-05,1.78894]
[1776459023104,49.31,77353.05,156.5,0.02856,5e-05,1.80388]
[1776459024111,49.31,77362.29,156.5,0.029,5e-05,1.82742]
[1776459028878,49.31,77367.1,156.5,0.02923,5e-05,1.83956]
[1776459028979,49.3,77367.1,156.5,0.02923,5e-05,1.83917]
[1776459030452,49.3,77367.77,156.5,0.02926,5e-05,1.8409]
[1776459034181,49.28,77359.3,156.5,0.02869,5e-05,1.80972]
[1776459035710,49.28,77359.3,156.5,0.02869,5e-05,1.80972]
[1776459041230,49.25,77359.39,156.5,0.02862,5e-05,1.80603]
[1776459047272,49.23,77360.46,156.5,0.02861,5e-05,1.80537]
[1776459049286,49.22,77370.08,156.5,0.02905,5e-05,1.82888]
[1776459054322,49.19,77371.06,156.5,0.02904,5e-05,1.8284]
[1776459059359,49.17,77369.26,156.5,0.0289,5e-05,1.82082]
[1776459065401,49.15,77370.33,156.5,0.02889,5e-05,1.82008]
[1776459070436,49.13,77370.53,156.5,0.02884,5e-05,1.81768]
[1776459075471,49.1,77360.96,156.5,0.02833,5e-05,1.79044]
[1776459080506,49.09,77353.96,156.5,0.02794,5e-05,1.77017]
[1776459085541,49.07,77354.14,156.5,0.02791,5e-05,1.76815]
[1776459091590,49.04,77353.91,156.5,0.02775,5e-05,1.75845]
[1776459095618,49.03,77362.65,156.5,0.02813,5e-05,1.7786]
[1776459101660,49.01,77362.36,156.5,0.02805,5e-05,1.77486]
[1776459106695,48.99,77365.55,156.5,0.02816,5e-05,1.78044]
[1776459111730,48.97,77365.25,156.5,0.02809,5e-05,1.77664]
[1776459116765,48.95,77365.54,156.5,0.02805,5e-05,1.77487]
[1776459121800,48.93,77365.35,156.5,0.028,5e-05,1.77193]
[1776459126837,48.91,77370.51,156.5,0.0282,5e-05,1.78255]
[1776459128852,48.9,77378.34,156.5,0.02855,5e-05,1.80152]
[1776459133887,48.88,77369.83,156.5,0.02809,5e-05,1.77716]
[1776459138922,48.86,77367.11,156.5,0.02792,5e-05,1.76781]
[1776459143957,48.85,77367.26,156.5,0.02788,5e-05,1.7658]
[1776459149999,48.83,77362.99,156.5,0.02762,5e-05,1.75223]
[1776459151007,48.82,77357.13,156.5,0.02725,5e-05,1.73094]
[1776459156043,48.81,77356.22,156.5,0.02717,5e-05,1.72666]
[1776459161078,48.79,77350.19,156.5,0.02685,5e-05,1.70976]
[1776459166113,48.78,77342.51,156.5,0.02647,5e-05,1.68904]
[1776459171150,48.77,77341.51,156.5,0.02639,5e-05,1.68495]
[1776459176184,48.76,77338.31,156.5,0.02624,5e-05,1.6768]
[1776459181229,48.76,77336.17,156.5,0.02614,5e-05,1.67158]
[1776459186264,48.76,77333.64,156.5,0.02603,5e-05,1.66543]
[1776459191299,48.76,77337.4,156.5,0.0262,5e-05,1.67458]
[1776459196334,48.76,77348.4,156.5,0.0267,5e-05,1.70157]
[1776459201369,48.76,77359.29,156.5,0.0272,5e-05,1.72861]
[1776459202376,48.76,77367.52,156.5,0.02759,5e-05,1.74924]
[1776459209425,48.76,77372.4,156.5,0.02782,5e-05,1.76156]
[1776459215467,48.76,77366.28,156.5,0.02744,5e-05,1.73996]
[1776459220501,48.76,77361.99,156.5,0.02724,5e-05,1.72921]
[1776459225537,48.76,77364.89,156.5,0.02738,5e-05,1.73647]
[1776459230572,48.76,77366.6,156.5,0.02746,5e-05,1.74076]
[1776459235642,48.76,77365.87,156.5,0.02742,5e-05,1.73893]
[1776459241649,48.76,77369.5,156.5,0.02759,5e-05,1.74805]
[1776459246684,48.76,77370.88,156.5,0.02766,5e-05,1.75153]
[1776459251720,48.76,77370.99,156.5,0.02766,5e-05,1.75181]
[1776459254740,48.76,77363.71,156.5,0.02732,5e-05,1.73352]
[1776459256754,48.76,77357.13,156.5,0.02701,5e-05,1.7171]
[1776459261789,48.76,77363.02,156.5,0.02729,5e-05,1.73179]
[1776459264810,48.76,77356.25,156.5,0.02697,5e-05,1.71491]
[1776459269845,48.76,77355.37,156.5,0.02693,5e-05,1.71273]
[1776459274880,48.76,77362.03,156.5,0.02715,5e-05,1.72317]
[1776459280009,48.76,77363.16,156.5,0.0272,5e-05,1.72599]
[1776459285957,48.76,77360.68,156.5,0.02709,5e-05,1.71981]
[1776459291360,48.76,77360.6,156.5,0.02708,5e-05,1.71961]
[1776459297034,48.76,77358.44,156.5,0.02698,5e-05,1.71424]
[1776459302070,48.76,77357.96,156.5,0.02696,5e-05,1.71305]
[1776459305727,48.76,77356.31,156.5,0.02688,5e-05,1.70895]
[1776459306254,48.76,77356.31,156.5,0.02688,5e-05,1.70895]
[1776459307337,48.76,77354.11,156.5,0.02678,5e-05,1.70351]
[1776459307848,48.76,77353.67,156.5,0.02676,5e-05,1.70242]
[1776459314157,48.76,77355.22,156.5,0.02683,5e-05,1.70625]
[1776459319192,48.76,77356.38,156.5,0.02689,5e-05,1.70913]
[1776459326241,48.76,77355.93,156.5,0.02687,5e-05,1.70801]
[1776459331275,48.76,77356.69,156.5,0.02681,5e-05,1.70379]
[1776459336311,48.76,77374.57,156.5,0.02765,5e-05,1.74845]
[1776459338327,48.76,77365.41,156.5,0.02722,5e-05,1.72547]
[1776459343361,48.76,77371.19,156.5,0.02749,5e-05,1.73994]
[1776459348397,48.76,77365.86,156.5,0.02724,5e-05,1.72659]
[1776459353432,48.76,77365.02,156.5,0.0272,5e-05,1.72449]
[1776459358467,48.76,77359.07,156.5,0.02692,5e-05,1.70969]
[1776459363502,48.76,77362.26,156.5,0.02707,5e-05,1.71761]
[1776459368537,48.76,77362.36,156.5,0.02707,5e-05,1.71786]
[1776459373572,48.76,77363.82,156.5,0.02714,5e-05,1.7215]
[1776459378606,48.76,77365.21,156.5,0.02721,5e-05,1.72497]
[1776459383642,48.76,77365.41,156.5,0.02722,5e-05,1.72547]
[1776459389684,48.76,77366.2,156.5,0.02725,5e-05,1.72744]
[1776459394719,48.76,77363.14,156.5,0.02702,5e-05,1.71367]
[1776459399754,48.76,77359.8,156.5,0.02686,5e-05,1.70538]
[1776459404789,48.76,77362.36,156.5,0.02698,5e-05,1.71173]
[1776459409824,48.76,77363.29,156.5,0.02703,5e-05,1.71404]
[1776459414859,48.76,77365.29,156.5,0.02712,5e-05,1.71902]
[1776459419894,48.76,77365.17,156.5,0.02711,5e-05,1.71872]
[1776459424929,48.76,77375.66,156.5,0.02761,5e-05,1.745]
[1776459430974,48.76,77375.7,156.5,0.02761,5e-05,1.7451]
[1776459436011,48.76,77374.13,156.5,0.02753,5e-05,1.74115]
[1776459441046,48.76,77374.08,156.5,0.02753,5e-05,1.74102]
[1776459446081,48.76,77374.14,156.5,0.02754,5e-05,1.74117]
[1776459451116,48.76,77376.77,156.5,0.02757,5e-05,1.7416]
[1776459456151,48.76,77383.46,156.5,0.02789,5e-05,1.75849]
[1776459463201,48.76,77384.0,156.5,0.02791,5e-05,1.75986]
[1776459470250,48.76,77383.15,156.5,0.02787,5e-05,1.75771]
[1776459475285,48.76,77384.69,156.5,0.02794,5e-05,1.76161]
[1776459480320,48.76,77384.24,156.5,0.02792,5e-05,1.76047]
[1776459485357,48.76,77384.95,156.5,0.02796,5e-05,1.76227]
[1776459490395,48.76,77395.46,156.5,0.02846,5e-05,1.7891]
[1776459496437,48.76,77398.25,156.5,0.0286,5e-05,1.79627]
[1776459501473,48.76,77398.13,156.5,0.02859,5e-05,1.79596]
[1776459506508,48.76,77398.25,156.5,0.0286,5e-05,1.79627]
[1776459511543,48.76,77396.87,156.5,0.02844,5e-05,1.78642]
[1776459517585,48.76,77393.59,156.5,0.02828,5e-05,1.77802]
[1776459522619,48.76,77393.82,156.5,0.02829,5e-05,1.77861]
[1776459530676,48.76,77393.75,156.5,0.02829,5e-05,1.77843]
[1776459535711,48.76,77389.6,156.5,0.02809,5e-05,1.76784]
[1776459540966,48.76,77387.5,156.5,0.02799,5e-05,1.7625]
[1776459540973,48.76,77378.74,156.5,0.02757,5e-05,1.74036]
[1776459544774,48.76,77385.16,156.5,0.02787,5e-05,1.75657]
[1776459549809,48.76,77387.12,156.5,0.02797,5e-05,1.76154]
[1776459556858,48.76,77387.02,156.5,0.02796,5e-05,1.76129]
[1776459561893,48.76,77386.94,156.5,0.02796,5e-05,1.76108]
[1776459567907,48.76,77385.1,156.5,0.02787,5e-05,1.75642]
[1776459567935,48.76,77386.05,156.5,0.02792,5e-05,1.75882]
[1776459572969,48.76,77384.48,156.5,0.02775,5e-05,1.74862]
[1776459576316,48.76,77385.49,156.5,0.0278,5e-05,1.75117]
[1776459576417,48.76,77385.55,156.5,0.0278,5e-05,1.75132]
[1776459582004,48.76,77385.15,156.5,0.02778,5e-05,1.75031]
[1776459582095,48.76,77385.15,156.5,0.02778,5e-05,1.75031]
[1776459588075,48.76,77384.08,156.5,0.02773,5e-05,1.74761]
[1776459594139,48.76,77383.97,156.5,0.02772,5e-05,1.74733]
[1776459594221,48.76,77385.37,156.5,0.02779,5e-05,1.75087]
[1776459600159,48.76,77380.32,156.5,0.02755,5e-05,1.73813]
[1776459601455,48.76,77372.89,156.5,0.0272,5e-05,1.71951]
[1776459606272,48.76,77374.91,156.5,0.02729,5e-05,1.72456]
[1776459606775,48.76,77374.0,156.5,0.02725,5e-05,1.72228]
[1776459607866,48.76,77374.0,156.5,0.02725,5e-05,1.72228]
[1776459607895,48.76,77374.0,156.5,0.02725,5e-05,1.72228]
[1776459617282,48.76,77374.0,156.5,0.02725,5e-05,1.72228]
[1776459624333,48.76,77373.83,156.5,0.02724,5e-05,1.72186]
[1776459629368,48.76,77372.45,156.5,0.02718,5e-05,1.71841]
[1776459630946,48.76,77372.82,156.5,0.0272,5e-05,1.71933]
[1776459631382,48.76,77367.83,156.5,0.02687,5e-05,1.70077]
[1776459636417,48.76,77364.02,156.5,0.02669,5e-05,1.69135]
[1776459642459,48.76,77359.26,156.5,0.02648,5e-05,1.67964]
[1776459649508,48.76,77355.76,156.5,0.02631,5e-05,1.67106]
[1776459654543,48.76,77354.03,156.5,0.02624,5e-05,1.66683]
[1776459659578,48.76,77354.75,156.5,0.02627,5e-05,1.66859]
[1776459666464,48.76,77354.91,156.5,0.02628,5e-05,1.66898]
[1776459667633,48.76,77367.75,156.5,0.02687,5e-05,1.70058]
[1776459669648,48.76,77374.74,156.5,0.02719,5e-05,1.71796]
[1776459671662,48.76,77383.23,156.5,0.02759,5e-05,1.73924]
[1776459675448,48.76,77379.1,156.5,0.0274,5e-05,1.72887]
[1776459675453,48.76,77379.1,156.5,0.0274,5e-05,1.72887]
[1776459675690,48.76,77375.11,156.5,0.02721,5e-05,1.71888]
[1776459676240,48.76,77375.11,156.5,0.02721,5e-05,1.71888]
[1776459676340,48.76,77375.11,156.5,0.02721,5e-05,1.71888]
[1776459681732,48.76,77375.46,156.5,0.02723,5e-05,1.71976]
[1776459688782,48.76,77375.43,156.5,0.02723,5e-05,1.71968]
[1776459691802,48.76,77387.17,156.5,0.02769,5e-05,1.74295]
[1776459700865,48.76,77388.86,156.5,0.02777,5e-05,1.74722]
[1776459705900,48.76,77383.34,156.5,0.02751,5e-05,1.73331]
[1776459710934,48.76,77383.02,156.5,0.02749,5e-05,1.7325]
[1776459716977,48.76,77382.81,156.5,0.02748,5e-05,1.73198]
[1776459722012,48.76,77383.21,156.5,0.0275,5e-05,1.73298]
[1776459730067,48.76,77383.56,156.5,0.02752,5e-05,1.73386]
[1776459732082,48.76,77390.12,156.5,0.02783,5e-05,1.75041]
[1776459737117,48.76,77388.95,156.5,0.02777,5e-05,1.74745]
[1776459739132,48.76,77396.08,156.5,0.02812,5e-05,1.76554]
[1776459744169,48.76,77399.61,156.5,0.02829,5e-05,1.77455]
[1776459749204,48.76,77399.45,156.5,0.02828,5e-05,1.77414]
[1776459756254,48.76,77399.7,156.5,0.0282,5e-05,1.76849]
[1776459762296,48.76,77403.55,156.5,0.02838,5e-05,1.77833]
[1776459767330,48.76,77403.79,156.5,0.0284,5e-05,1.77895]
[1776459769766,48.76,77403.67,156.5,0.02839,5e-05,1.77864]
[1776459779414,48.76,77408.36,156.5,0.02862,5e-05,1.79068]
[1776459780477,48.76,77408.36,156.5,0.02862,5e-05,1.79068]
[1776459782436,48.76,77439.52,156.5,0.03018,5e-05,1.8722]
[1776459783443,48.76,77449.91,156.5,0.03072,5e-05,1.89996]
[1776459787811,48.76,77441.69,156.5,0.03029,5e-05,1.87796]
[1776459793513,48.76,77442.58,156.5,0.03034,5e-05,1.88033]
[1776459800563,48.76,77439.93,156.5,0.0302,5e-05,1.87327]
[1776459805599,48.76,77437.92,156.5,0.0301,5e-05,1.86793]
[1776459808053,48.76,77437.29,156.5,0.03007,5e-05,1.86626]
[1776459808620,48.76,77427.78,156.5,0.02958,5e-05,1.84117]
[1776459815669,48.76,77422.53,156.5,0.02922,5e-05,1.82101]
[1776459819697,48.76,77414.05,156.5,0.0288,5e-05,1.799]
[1776459821711,48.76,77405.24,156.5,0.02837,5e-05,1.77633]
[1776459826746,48.76,77398.68,156.5,0.02805,5e-05,1.75959]
[1776459831781,48.76,77398.45,156.5,0.02804,5e-05,1.759]
[1776459836816,48.76,77393.26,156.5,0.02779,5e-05,1.74584]
[1776459840844,48.76,77386.99,156.5,0.02749,5e-05,1.73004]
[1776459845881,48.76,77386.09,156.5,0.02745,5e-05,1.72778]
[1776459851921,48.76,77386.24,156.5,0.02746,5e-05,1.72815]
[1776459856104,48.76,77386.24,156.5,0.02746,5e-05,1.72815]
[1776459856920,48.76,77386.24,156.5,0.02746,5e-05,1.72815]
[1776459866020,48.76,77386.62,156.5,0.02748,5e-05,1.72911]
[1776459874076,48.76,77386.46,156.5,0.02737,5e-05,1.72249]
[1776459881125,48.76,77386.46,156.5,0.02737,5e-05,1.72249]
[1776459886163,48.76,77387.4,156.5,0.02742,5e-05,1.72485]
[1776459887170,48.76,77395.78,156.5,0.02782,5e-05,1.74596]
[1776459895226,48.76,77397.79,156.5,0.02792,5e-05,1.75105]
[1776459902275,48.76,77452.97,156.5,0.03068,5e-05,1.89505]
[1776459905148,48.76,77452.97,156.5,0.03068,5e-05,1.89505]
[1776459906787,48.76,77452.89,156.5,0.03067,5e-05,1.89479]
[1776459906815,48.76,77452.89,156.5,0.03067,5e-05,1.89479]
[1776459907904,48.76,77452.89,156.5,0.03067,5e-05,1.89479]
[1776459908420,48.76,77452.89,156.5,0.03067,5e-05,1.89479]
[1776459908522,48.76,77398.86,156.5,0.02797,5e-05,1.75372]
[1776459910121,48.76,77398.91,156.5,0.02797,5e-05,1.75385]
[1776459910331,48.76,77409.94,156.5,0.0285,5e-05,1.78202]
[1776459911338,48.76,77417.49,156.5,0.02888,5e-05,1.80148]
[1776459915467,48.76,77417.98,156.5,0.0289,5e-05,1.80275]
[1776459915568,48.76,77417.91,156.5,0.0289,5e-05,1.80257]
[1776459921408,48.76,77418.96,156.5,0.02895,5e-05,1.80529]
[1776459924042,48.76,77418.96,156.5,0.02895,5e-05,1.80529]
[1776459924144,48.76,77418.96,156.5,0.02895,5e-05,1.80529]
[1776459925095,48.76,77418.96,156.5,0.02895,5e-05,1.80529]
[1776459930490,48.76,77419.09,156.5,0.02895,5e-05,1.80563]
[1776459934501,48.76,77418.96,156.5,0.02885,5e-05,1.79891]
[1776459939351,48.76,77416.71,156.5,0.02874,5e-05,1.7931]
[1776459944569,48.76,77416.48,156.5,0.02873,5e-05,1.7925]
[1776459947263,48.76,77417.0,156.5,0.02875,5e-05,1.79385]
[1776459949050,48.76,77416.68,156.5,0.02874,5e-05,1.79302]
[1776459949897,48.76,77416.68,156.5,0.02874,5e-05,1.79302]
[1776459953633,48.76,77408.16,156.5,0.02832,5e-05,1.77113]
[1776459958668,48.76,77409.99,156.5,0.02841,5e-05,1.77581]
[1776459960682,48.76,77417.63,156.5,0.02879,5e-05,1.79547]
[1776459965717,48.76,77422.42,156.5,0.02902,5e-05,1.80788]
[1776459970752,48.76,77422.46,156.5,0.02903,5e-05,1.80798]
[1776459975787,48.76,77420.77,156.5,0.02894,5e-05,1.8036]
[1776459980822,48.76,77421.44,156.5,0.02897,5e-05,1.80534]
[1776459988878,48.76,77418.72,156.5,0.02884,5e-05,1.79829]
[1776459990308,48.76,77418.82,156.5,0.02884,5e-05,1.79855]
[1776459990891,48.76,77428.7,156.5,0.02934,5e-05,1.82424]
[1776459993742,48.76,77432.19,156.5,0.02941,5e-05,1.82693]
[1776459998948,48.76,77430.83,156.5,0.02935,5e-05,1.82338]
[1776460005041,48.76,77430.97,156.5,0.02935,5e-05,1.82374]
[1776460008573,48.76,77431.78,156.5,0.02939,5e-05,1.82586]
[1776460014060,48.76,77431.86,156.5,0.0294,5e-05,1.82607]
[1776460016121,48.76,77431.68,156.5,0.02939,5e-05,1.8256]
[1776460018907,48.76,77432.05,156.5,0.02941,5e-05,1.82657]
[1776460022091,48.76,77432.18,156.5,0.02941,5e-05,1.82691]
[1776460022968,48.76,77432.08,156.5,0.02941,5e-05,1.82664]
[1776460024723,48.76,77432.81,156.5,0.02945,5e-05,1.82856]
[1776460026150,48.76,77432.41,156.5,0.02943,5e-05,1.82751]
[1776460028117,48.76,77432.63,156.5,0.02944,5e-05,1.82808]
[1776460028194,48.76,77432.63,156.5,0.02944,5e-05,1.82808]
[1776460035208,48.76,77433.94,156.5,0.0295,5e-05,1.83152]
[1776460040248,48.76,77432.42,156.5,0.02943,5e-05,1.82753]
[1776460045283,48.76,77432.36,156.5,0.02942,5e-05,1.82738]
[1776460050318,48.76,77430.26,156.5,0.02932,5e-05,1.82189]
[1776460051153,48.76,77430.26,156.5,0.02932,5e-05,1.82189]
[1776460051325,48.76,77429.63,156.5,0.02919,5e-05,1.81382]
[1776460054802,48.76,77427.86,156.5,0.0291,5e-05,1.80921]
[1776460054826,48.76,77428.66,156.5,0.02914,5e-05,1.81129]
[1776460055353,48.76,77416.49,156.5,0.02854,5e-05,1.77982]
[1776460058374,48.76,77407.24,156.5,0.02809,5e-05,1.75616]
[1776460063409,48.76,77405.94,156.5,0.02802,5e-05,1.75285]
[1776460068444,48.76,77405.22,156.5,0.02799,5e-05,1.75102]
[1776460073742,48.76,77404.96,156.5,0.02798,5e-05,1.75036]
[1776460079521,48.76,77405.87,156.5,0.02802,5e-05,1.75268]
[1776460084556,48.76,77395.0,156.5,0.0275,5e-05,1.7252]
[1776460085563,48.76,77388.63,156.5,0.0272,5e-05,1.70925]
[1776460090598,48.76,77388.94,156.5,0.02721,5e-05,1.71003]
[1776460095633,48.76,77389.45,156.5,0.02723,5e-05,1.7113]
[1776460100667,48.76,77390.05,156.5,0.02726,5e-05,1.7128]
[1776460106709,48.76,77387.83,156.5,0.02716,5e-05,1.70726]
[1776460110738,48.76,77388.81,156.5,0.0272,5e-05,1.7097]
[1776460115773,48.76,77387.0,156.5,0.02703,5e-05,1.69899]
[1776460122821,48.76,77390.26,156.5,0.02718,5e-05,1.70711]
[1776460123560,48.76,77390.26,156.5,0.02718,5e-05,1.70711]
[1776460132038,48.76,77389.22,156.5,0.02713,5e-05,1.70452]
[1776460134519,48.76,77390.67,156.5,0.0272,5e-05,1.70814]
[1776460134908,48.76,77390.71,156.5,0.0272,5e-05,1.70824]
[1776460135438,48.76,77390.71,156.5,0.0272,5e-05,1.70824]
[1776460135915,48.76,77389.69,156.5,0.02715,5e-05,1.70569]
[1776460140950,48.76,77391.48,156.5,0.02724,5e-05,1.71016]
[1776460145985,48.76,77390.09,156.5,0.02717,5e-05,1.70669]
[1776460151020,48.76,77390.47,156.5,0.02719,5e-05,1.70764]
[1776460155288,48.76,77387.09,156.5,0.02703,5e-05,1.69922]
[1776460156055,48.76,77386.57,156.5,0.02701,5e-05,1.69792]
[1776460161090,48.76,77386.57,156.5,0.02701,5e-05,1.69792]
[1776460166125,48.76,77395.12,156.5,0.02741,5e-05,1.71927]
[1776460171160,48.76,77394.18,156.5,0.02727,5e-05,1.71069]
[1776460176195,48.76,77395.51,156.5,0.02733,5e-05,1.71402]
[1776460181229,48.76,77395.4,156.5,0.02733,5e-05,1.71374]
[1776460186265,48.76,77394.19,156.5,0.02727,5e-05,1.71071]
[1776460191300,48.76,77393.85,156.5,0.02726,5e-05,1.70986]
[1776460196335,48.76,77393.53,156.5,0.02724,5e-05,1.70906]
[1776460201371,48.76,77390.58,156.5,0.0271,5e-05,1.7017]
[1776460205922,48.76,77391.66,156.5,0.02715,5e-05,1.7044]
[1776460206820,48.76,77391.65,156.5,0.02715,5e-05,1.70437]
[1776460207352,48.76,77389.35,156.5,0.02704,5e-05,1.69864]
[1776460207930,48.76,77389.35,156.5,0.02704,5e-05,1.69864]
[1776460207969,48.76,77389.35,156.5,0.02704,5e-05,1.69864]
[1776460207972,48.76,77389.35,156.5,0.02704,5e-05,1.69864]
[1776460208457,48.76,77388.12,156.5,0.02699,5e-05,1.69559]
[1776460208467,48.76,77388.12,156.5,0.02699,5e-05,1.69559]
[1776460209185,48.76,77388.12,156.5,0.02699,5e-05,1.69559]
[1776460209925,48.76,77388.12,156.5,0.02699,5e-05,1.69559]
[1776460210411,48.76,77388.04,156.5,0.02698,5e-05,1.69539]
[1776460210431,48.76,77388.04,156.5,0.02698,5e-05,1.69539]
[1776460210445,48.76,77388.04,156.5,0.02698,5e-05,1.69539]
[1776460212449,48.76,77376.04,156.5,0.02642,5e-05,1.66577]
[1776460215303,48.76,77375.96,156.5,0.02642,5e-05,1.66558]
[1776460219900,48.76,77376.11,156.5,0.02643,5e-05,1.66594]
[1776460220001,48.76,77376.08,156.5,0.02643,5e-05,1.66587]
[1776460221680,48.76,77376.08,156.5,0.02643,5e-05,1.66587]
[1776460221947,48.76,77376.08,156.5,0.02643,5e-05,1.66587]
[1776460223538,48.76,77382.36,156.5,0.02672,5e-05,1.68132]
[1776460226234,48.76,77383.19,156.5,0.02676,5e-05,1.68337]
[1776460227106,48.76,77382.45,156.5,0.02672,5e-05,1.68154]
[1776460231423,48.76,77383.16,156.5,0.02675,5e-05,1.6833]
[1776460234950,48.76,77383.42,156.5,0.02667,5e-05,1.67778]
[1776460237945,48.77,77383.2,156.5,0.02669,5e-05,1.67854]
[1776460237952,48.79,77386.39,156.5,0.02688,5e-05,1.68892]
[1776460244677,48.85,77388.66,156.5,0.02713,5e-05,1.70182]
[1776460249712,48.89,77388.34,156.5,0.02722,5e-05,1.70659]
[1776460254748,48.93,77388.86,156.5,0.02734,5e-05,1.713]
[1776460259560,48.95,77389.56,156.5,0.02741,5e-05,1.71665]
[1776460259783,48.96,77396.3,156.5,0.02777,5e-05,1.73542]
[1776460261797,48.96,77402.71,156.5,0.02808,5e-05,1.75176]
[1776460270862,48.96,77401.46,156.5,0.02803,5e-05,1.74889]
[1776460272868,48.96,77401.38,156.5,0.02802,5e-05,1.74872]
[1776460277335,48.96,77401.32,156.5,0.02802,5e-05,1.74866]
[1776460282946,48.97,77411.44,156.5,0.02852,5e-05,1.7746]
[1776460289995,48.97,77412.73,156.5,0.02858,5e-05,1.7779]
[1776460296039,48.97,77413.34,156.5,0.02851,5e-05,1.77309]
[1776460301073,48.97,77413.36,156.5,0.02852,5e-05,1.77314]
[1776460306109,48.97,77405.31,156.5,0.02812,5e-05,1.75263]
[1776460310480,48.97,77405.1,156.5,0.02811,5e-05,1.7521]
[1776460316179,48.95,77404.99,156.5,0.02807,5e-05,1.74965]
[1776460323108,48.95,77405.16,156.5,0.02807,5e-05,1.74972]
[1776460326029,48.93,77405.16,156.5,0.02803,5e-05,1.74757]
[1776460329179,48.93,77410.04,156.5,0.02827,5e-05,1.76016]
[1776460334305,48.93,77410.74,156.5,0.0283,5e-05,1.76207]
[1776460339340,48.93,77408.85,156.5,0.02821,5e-05,1.75735]
[1776460344375,48.93,77407.64,156.5,0.02816,5e-05,1.75442]
[1776460346316,48.93,77408.95,156.5,0.02822,5e-05,1.75778]
[1776460347037,48.93,77408.1,156.5,0.02818,5e-05,1.75564]
[1776460352258,48.94,77408.85,156.5,0.02822,5e-05,1.75763]
[1776460357467,48.94,77411.6,156.5,0.02826,5e-05,1.75848]
[1776460361920,48.94,77411.6,156.5,0.02826,5e-05,1.75848]
[1776460362502,48.94,77420.1,156.5,0.02868,5e-05,1.78032]
[1776460364211,48.94,77420.1,156.5,0.02868,5e-05,1.78032]
[1776460364285,48.94,77426.32,156.5,0.02898,5e-05,1.7963]
[1776460367795,48.94,77427.22,156.5,0.02903,5e-05,1.79854]
[1776460372791,48.93,77436.31,156.5,0.02948,5e-05,1.82188]
[1776460377502,48.93,77441.14,156.5,0.02972,5e-05,1.83416]
[1776460380068,48.93,77441.84,156.5,0.02975,5e-05,1.83579]
[1776460383227,48.93,77443.26,156.5,0.02981,5e-05,1.83922]
[1776460388686,48.92,77446.08,156.5,0.02994,5e-05,1.84589]
[1776460393721,48.92,77450.61,156.5,0.03016,5e-05,1.85721]
[1776460398756,48.91,77450.1,156.5,0.03012,5e-05,1.85521]
[1776460403791,48.91,77451.15,156.5,0.03016,5e-05,1.85734]
[1776460408826,48.9,77451.13,156.5,0.03015,5e-05,1.85663]
[1776460413861,48.9,77451.29,156.5,0.03005,5e-05,1.84987]
[1776460418896,48.89,77450.59,156.5,0.03,5e-05,1.84743]
[1776460423931,48.89,77451.31,156.5,0.03002,5e-05,1.84876]
[1776460428966,48.89,77444.87,156.5,0.02968,5e-05,1.83122]
[1776460431986,48.88,77451.76,156.5,0.03003,5e-05,1.8491]
[1776460437023,48.88,77451.12,156.5,0.02999,5e-05,1.84684]
[1776460440079,48.88,77450.73,156.5,0.02996,5e-05,1.84569]
[1776460441158,48.88,77450.73,156.5,0.02996,5e-05,1.84546]
[1776460447093,48.87,77449.31,156.5,0.02987,5e-05,1.84084]
[1776460452129,48.87,77443.78,156.5,0.02958,5e-05,1.8258]
[1776460452888,48.87,77443.78,156.5,0.02958,5e-05,1.8258]
[1776460453440,48.87,77435.66,156.5,0.02917,5e-05,1.80453]
[1776460455150,48.87,77429.13,156.5,0.02884,5e-05,1.78756]
[1776460456445,48.87,77429.13,156.5,0.02884,5e-05,1.78756]
[1776460457834,48.86,77428.71,156.5,0.02882,5e-05,1.78645]
[1776460458171,48.86,77418.08,156.5,0.0283,5e-05,1.75917]
[1776460463205,48.87,77416.1,156.5,0.0282,5e-05,1.75433]
[1776460471262,48.87,77415.87,156.5,0.0281,5e-05,1.74774]
[1776460472422,48.87,77415.87,156.5,0.0281,5e-05,1.74774]
[1776460475073,48.87,77415.92,156.5,0.02811,5e-05,1.74791]
[1776460477543,48.87,77415.92,156.5,0.02811,5e-05,1.74801]
[1776460484353,48.87,77418.58,156.5,0.02825,5e-05,1.75527]
[1776460494426,48.88,77421.14,156.5,0.02838,5e-05,1.76205]
[1776460499461,48.88,77420.67,156.5,0.02836,5e-05,1.76098]
[1776460500845,48.88,77420.3,156.5,0.02834,5e-05,1.76006]
[1776460501477,48.88,77407.23,156.5,0.02771,5e-05,1.72695]
[1776460504498,48.88,77401.08,156.5,0.02742,5e-05,1.7118]
[1776460506512,48.88,77390.69,156.5,0.02693,5e-05,1.68616]
[1776460507357,48.88,77390.69,156.5,0.02693,5e-05,1.68616]
[1776460507398,48.88,77390.69,156.5,0.02693,5e-05,1.68616]
[1776460507980,48.88,77390.08,156.5,0.0269,5e-05,1.6848]
[1776460508329,48.88,77390.08,156.5,0.0269,5e-05,1.6848]
[1776460508494,48.88,77390.08,156.5,0.0269,5e-05,1.6848]
[1776460508829,48.88,77389.28,156.5,0.02687,5e-05,1.68297]
[1776460510444,48.88,77389.67,156.5,0.02689,5e-05,1.68408]
[1776460510959,48.89,77389.69,156.5,0.02689,5e-05,1.68428]
[1776460515097,48.89,77391.1,156.5,0.02697,5e-05,1.68832]
[1776460519019,48.89,77390.35,156.5,0.02694,5e-05,1.68687]
[1776460525648,48.9,77389.73,156.5,0.02693,5e-05,1.68641]
[1776460534714,48.9,77389.41,156.5,0.02692,5e-05,1.68589]
[1776460540759,48.92,77390.64,156.5,0.02692,5e-05,1.68449]
[1776460545794,48.92,77389.09,156.5,0.02686,5e-05,1.68133]
[1776460550841,48.93,77392.08,156.5,0.02702,5e-05,1.68936]
[1776460556884,48.93,77392.33,156.5,0.02704,5e-05,1.6907]
[1776460564940,48.94,77393.57,156.5,0.02712,5e-05,1.69467]
[1776460566147,48.94,77393.57,156.5,0.02712,5e-05,1.69467]
[1776460571319,48.94,77392.91,156.5,0.0271,5e-05,1.69358]
[1776460575767,48.95,77392.83,156.5,0.0271,5e-05,1.69393]
[1776460578823,48.95,77383.15,156.5,0.02666,5e-05,1.67041]
[1776460579536,48.95,77377.04,156.5,0.02638,5e-05,1.65577]
[1776460580047,48.95,77363.19,156.5,0.02575,5e-05,1.62223]
[1776460581944,48.96,77359.14,156.5,0.02557,4e-05,1.61274]
[1776460583558,48.96,77358.28,156.5,0.02553,4e-05,1.61092]
[1776460586949,48.97,77357.56,156.5,0.02553,4e-05,1.61043]
[1776460587565,48.97,77357.56,156.5,0.02553,4e-05,1.61043]
[1776460597166,48.99,77358.99,156.5,0.02555,4e-05,1.61028]
[1776460602201,49.0,77360.22,156.5,0.02563,5e-05,1.61449]
[1776460607237,49.01,77359.62,156.5,0.02562,4e-05,1.61427]
[1776460612272,49.02,77359.41,156.5,0.02564,5e-05,1.61522]
[1776460616300,49.03,77351.54,156.5,0.02531,4e-05,1.59741]
[1776460617159,49.03,77351.54,156.5,0.02531,4e-05,1.59741]
[1776460617308,49.03,77340.48,156.5,0.02482,4e-05,1.57131]
[1776460619373,49.03,77336.49,156.5,0.02465,4e-05,1.56254]
[1776460622754,49.04,77332.34,156.5,0.0245,4e-05,1.5542]
[1776460622800,49.04,77332.34,156.5,0.0245,4e-05,1.5542]
[1776460623642,49.04,77332.34,156.5,0.0245,4e-05,1.5542]
[1776460623350,49.04,77325.31,156.5,0.0242,4e-05,1.53825]
[1776460628385,49.06,77324.3,156.5,0.02419,4e-05,1.53776]
[1776460630820,49.06,77326.47,156.5,0.0243,4e-05,1.54349]
[1776460635116,49.08,77327.07,156.5,0.02435,4e-05,1.54627]
[1776460635119,49.08,77327.07,156.5,0.02435,4e-05,1.54627]
[1776460635434,49.08,77334.49,156.5,0.02468,4e-05,1.56387]
[1776460636174,49.08,77334.49,156.5,0.02468,4e-05,1.56387]
[1776460636441,49.08,77341.14,156.5,0.02498,4e-05,1.57978]
[1776460640475,49.09,77346.2,156.5,0.02522,4e-05,1.59256]
[1776460641029,49.09,77348.97,156.5,0.02534,4e-05,1.5994]
[1776460641214,49.09,77348.97,156.5,0.02534,4e-05,1.5994]
[1776460642484,49.09,77355.99,156.5,0.02567,4e-05,1.61664]
[1776460643208,49.09,77355.99,156.5,0.02567,4e-05,1.61664]
[1776460646865,49.1,77357.42,156.5,0.02575,5e-05,1.62098]
[1776460657592,49.12,77357.58,156.5,0.02571,5e-05,1.61771]
[1776460662627,49.13,77357.98,156.5,0.02575,5e-05,1.61979]
[1776460662863,49.13,77357.98,156.5,0.02575,5e-05,1.61979]
[1776460663146,49.13,77357.98,156.5,0.02575,5e-05,1.61979]
[1776460663966,49.13,77359.81,156.5,0.02584,5e-05,1.6244]
[1776460663971,49.13,77359.81,156.5,0.02584,5e-05,1.6244]
[1776460668144,49.14,77364.5,156.5,0.02607,5e-05,1.63654]
[1776460668645,49.14,77364.5,156.5,0.02607,5e-05,1.63654]
[1776460671693,49.14,77375.09,156.5,0.02657,5e-05,1.66297]
[1776460672684,49.14,77375.09,156.5,0.02657,5e-05,1.66297]
[1776460680756,49.15,77379.24,156.5,0.02679,5e-05,1.67447]
[1776460681763,49.16,77385.85,156.5,0.0271,5e-05,1.69087]
[1776460686798,49.16,77390.86,156.5,0.02734,5e-05,1.70378]
[1776460693847,49.16,77392.87,156.5,0.02745,5e-05,1.70937]
[1776460695080,49.16,77392.87,156.5,0.02745,5e-05,1.70937]
[1776460699551,49.17,77395.26,156.5,0.02757,5e-05,1.71564]
[1776460701707,49.17,77393.5,156.5,0.02749,5e-05,1.71141]
[1776460701903,49.17,77387.41,156.5,0.0272,5e-05,1.69645]
[1776460706938,49.17,77381.85,156.5,0.02695,5e-05,1.68335]
[1776460711012,49.18,77380.93,156.5,0.02692,5e-05,1.68149]
[1776460711427,49.18,77380.93,156.5,0.02692,5e-05,1.68149]
[1776460713819,49.18,77380.93,156.5,0.02683,5e-05,1.67553]
[1776460713987,49.18,77374.18,156.5,0.02652,5e-05,1.6593]
[1776460722044,49.19,77369.44,156.5,0.02633,5e-05,1.64924]
[1776460724457,49.19,77369.44,156.5,0.02633,5e-05,1.64924]
[1776460725459,49.2,77369.44,156.5,0.02634,5e-05,1.64979]
[1776460727079,49.2,77362.35,156.5,0.02602,5e-05,1.63302]
[1776460729093,49.2,77373.82,156.5,0.02656,5e-05,1.6612]
[1776460734128,49.21,77378.24,156.5,0.02678,5e-05,1.67274]
[1776460738293,49.21,77380.14,156.5,0.02687,5e-05,1.67782]
[1776460739163,49.21,77390.65,156.5,0.02737,5e-05,1.70403]
[1776460742183,49.22,77397.97,156.5,0.02773,5e-05,1.72254]
[1776460745105,49.22,77402.52,156.5,0.02795,5e-05,1.73406]
[1776460745453,49.22,77402.52,156.5,0.02795,5e-05,1.73406]
[1776460745549,49.22,77402.52,156.5,0.02795,5e-05,1.73406]
[1776460746539,49.22,77402.49,156.5,0.02795,5e-05,1.73407]
[1776460752254,49.22,77402.49,156.5,0.02795,5e-05,1.73435]
[1776460756428,49.22,77402.42,156.5,0.02795,5e-05,1.73426]
[1776460761998,49.22,77401.91,156.5,0.02793,5e-05,1.73312]
[1776460763799,49.22,77401.95,156.5,0.02793,5e-05,1.73322]
[1776460765345,49.22,77408.87,156.5,0.02827,5e-05,1.75083]
[1776460770382,49.22,77411.27,156.5,0.02839,5e-05,1.757]
[1776460772395,49.22,77406.19,156.5,0.02805,5e-05,1.7378]
[1776460777430,49.22,77402.65,156.5,0.02788,5e-05,1.72912]
[1776460782465,49.23,77403.1,156.5,0.02791,5e-05,1.73059]
[1776460787502,49.23,77403.88,156.5,0.02795,5e-05,1.73283]
[1776460792536,49.23,77406.6,156.5,0.02809,5e-05,1.73991]
[1776460797571,49.23,77412.14,156.5,0.02836,5e-05,1.75403]
[1776460802225,49.23,77413.87,156.5,0.02844,5e-05,1.75848]
[1776460803234,49.23,77413.05,156.5,0.0284,5e-05,1.75641]
[1776460807420,49.23,77412.26,156.5,0.02837,5e-05,1.75445]
[1776460807452,49.23,77412.26,156.5,0.02837,5e-05,1.75445]
[1776460808348,49.23,77412.3,156.5,0.02837,5e-05,1.75459]
[1776460808349,49.23,77412.3,156.5,0.02837,5e-05,1.75459]
[1776460808751,49.23,77412.3,156.5,0.02837,5e-05,1.75459]
[1776460808844,49.23,77412.3,156.5,0.02837,5e-05,1.75459]
[1776460808857,49.23,77412.3,156.5,0.02837,5e-05,1.75459]
[1776460809358,49.23,77412.26,156.5,0.02837,5e-05,1.7545]
[1776460810665,49.23,77412.26,156.5,0.02837,5e-05,1.7545]
[1776460810853,49.23,77412.26,156.5,0.02837,5e-05,1.7545]
[1776460810986,49.23,77411.96,156.5,0.02835,5e-05,1.75356]
[1776460811025,49.23,77411.96,156.5,0.02835,5e-05,1.75356]
[1776460819498,49.23,77412.34,156.5,0.02837,5e-05,1.75456]
[1776460820522,49.23,77412.34,156.5,0.02837,5e-05,1.75469]
[1776460822746,49.23,77425.19,156.5,0.029,5e-05,1.78756]
[1776460823881,49.23,77425.19,156.5,0.029,5e-05,1.78756]
[1776460824641,49.23,77428.98,156.5,0.02919,5e-05,1.79729]
[1776460827377,49.23,77428.85,156.5,0.02918,5e-05,1.79685]
[1776460830976,49.23,77437.78,156.5,0.02963,5e-05,1.81966]
[1776460830984,49.23,77437.78,156.5,0.02963,5e-05,1.81966]
[1776460832816,49.23,77433.59,156.5,0.02931,5e-05,1.80212]
[1776460837853,49.23,77433.82,156.5,0.02932,5e-05,1.80242]
[1776460845909,49.22,77435.22,156.5,0.02938,5e-05,1.80557]
[1776460848931,49.22,77445.2,156.5,0.02988,5e-05,1.83135]
[1776460853967,49.22,77456.33,156.5,0.03044,5e-05,1.86008]
[1776460856993,49.21,77466.19,156.5,0.03095,5e-05,1.88585]
[1776460858378,49.21,77466.19,156.5,0.03095,5e-05,1.88585]
[1776460862036,49.21,77459.9,156.5,0.0306,5e-05,1.86808]
[1776460867071,49.2,77454.51,156.5,0.03031,5e-05,1.85309]
[1776460872106,49.2,77452.9,156.5,0.03021,5e-05,1.84817]
[1776460878149,49.19,77454.49,156.5,0.03028,5e-05,1.8516]
[1776460883183,49.18,77460.26,156.5,0.03056,5e-05,1.86612]
[1776460888218,49.18,77464.34,156.5,0.03076,5e-05,1.87614]
[1776460893253,49.17,77465.9,156.5,0.03072,5e-05,1.87277]
[1776460898288,49.17,77468.02,156.5,0.03081,5e-05,1.87758]
[1776460900302,49.16,77477.36,156.5,0.0313,5e-05,1.90226]
[1776460903323,49.16,77471.25,156.5,0.03096,5e-05,1.88524]
[1776460908357,49.15,77471.68,156.5,0.03097,5e-05,1.8855]
[1776460910346,49.15,77469.81,156.5,0.03087,5e-05,1.88031]
[1776460910646,49.15,77469.81,156.5,0.03087,5e-05,1.88031]
[1776460916413,49.14,77468.08,156.5,0.03075,5e-05,1.87446]
[1776460918378,49.14,77468.08,156.5,0.03075,5e-05,1.87446]
[1776460920696,49.14,77461.91,156.5,0.03042,5e-05,1.85749]
[1776460921957,49.13,77460.07,156.5,0.03031,5e-05,1.85216]
[1776460922748,49.13,77463.59,156.5,0.0305,5e-05,1.86148]
[1776460922909,49.13,77463.59,156.5,0.0305,5e-05,1.86148]
[1776460923468,49.13,77484.67,156.5,0.0316,5e-05,1.91776]
[1776460926966,49.13,77485.7,156.5,0.03165,5e-05,1.92017]
[1776460927479,49.13,77487.99,156.5,0.03177,5e-05,1.92615]
[1776460928787,49.13,77488.94,156.5,0.03182,5e-05,1.92849]
[1776460934545,49.11,77490.49,156.5,0.03187,5e-05,1.93123]
[1776460939580,49.1,77495.15,156.5,0.0321,5e-05,1.94268]
[1776460942600,49.1,77513.89,156.5,0.03311,6e-05,1.9936]
[1776460943608,49.1,77520.55,156.5,0.03348,6e-05,2.01192]
[1776460944725,49.1,77520.55,156.5,0.03348,6e-05,2.01192]
[1776460944982,49.1,77520.55,156.5,0.03348,6e-05,2.01192]
[1776460946852,49.09,77522.88,156.5,0.03358,6e-05,2.0173]
[1776460946945,49.09,77522.88,156.5,0.03358,6e-05,2.0173]
[1776460950791,49.08,77520.06,156.5,0.03339,6e-05,2.00779]
[1776460951190,49.07,77523.13,156.5,0.03356,6e-05,2.01602]
[1776460952847,49.07,77523.32,156.5,0.03345,6e-05,2.00922]
[1776460958713,49.05,77521.48,156.5,0.03329,6e-05,2.00129]
[1776460962165,49.04,77520.61,156.5,0.03322,6e-05,1.99769]
[1776460962964,49.04,77520.61,156.5,0.03322,6e-05,1.99769]
[1776460964768,49.04,77519.7,156.5,0.03315,6e-05,1.99439]
[1776460966975,49.03,77518.97,156.5,0.0331,6e-05,1.99159]
[1776460967032,49.03,77518.97,156.5,0.0331,6e-05,1.99159]
[1776460967777,49.03,77510.8,156.5,0.03263,6e-05,1.96814]
[1776460968472,49.03,77510.8,156.5,0.03263,6e-05,1.96814]
[1776460969256,49.02,77509.72,156.5,0.03256,6e-05,1.96482]
[1776460970294,49.02,77509.45,156.5,0.03254,6e-05,1.96374]
[1776460973534,49.01,77505.85,156.5,0.03232,5e-05,1.95284]
[1776460974200,49.01,77506.06,156.5,0.03233,5e-05,1.95311]
[1776460977636,49.01,77504.9,156.5,0.03225,5e-05,1.94899]
[1776460978425,49.0,77504.36,156.5,0.03221,5e-05,1.9472]
[1776460981009,49.0,77496.61,156.5,0.03178,5e-05,1.9254]
[1776460982882,48.99,77485.08,156.5,0.03115,5e-05,1.89339]
[1776460983485,48.99,77485.08,156.5,0.03115,5e-05,1.89339]
[1776460984235,48.99,77484.23,156.5,0.0311,5e-05,1.8909]
[1776460989931,48.98,77486.19,156.5,0.03118,5e-05,1.89494]
[1776460992007,48.98,77486.94,156.5,0.03121,5e-05,1.89676]
[1776460993046,48.98,77486.29,156.5,0.03117,5e-05,1.89479]
[1776460995751,48.98,77489.18,156.5,0.03132,5e-05,1.90197]
[1776461001012,48.97,77486.93,156.5,0.03117,5e-05,1.89461]
[1776461006088,48.96,77487.24,156.5,0.03118,5e-05,1.89525]
[1776461012093,48.95,77487.24,156.5,0.03104,5e-05,1.88654]
[1776461015114,48.95,77499.83,156.5,0.0317,5e-05,1.92007]
[1776461017192,48.94,77498.9,156.5,0.03165,5e-05,1.9173]
[1776461017973,48.94,77498.9,156.5,0.03165,5e-05,1.9173]
[1776461024290,48.93,77499.45,156.5,0.03164,5e-05,1.91713]
[1776461025983,48.93,77500.44,156.5,0.03169,5e-05,1.9196]
[1776461025983,48.93,77500.44,156.5,0.03169,5e-05,1.9196]
[1776461026185,48.93,77499.43,156.5,0.03163,5e-05,1.91637]
[1776461026268,48.93,77509.52,156.5,0.03218,5e-05,1.94399]
[1776461027198,48.92,77517.11,156.5,0.03259,6e-05,1.96466]
[1776461029593,48.92,77512.28,156.5,0.03231,5e-05,1.9507]
[1776461030341,48.92,77506.5,156.5,0.03199,5e-05,1.93454]
[1776461031000,48.92,77506.5,156.5,0.03199,5e-05,1.93454]
[1776461031072,48.92,77506.5,156.5,0.03199,5e-05,1.93454]
[1776461031212,48.92,77506.33,156.5,0.03197,5e-05,1.93381]
[1776461032039,48.92,77506.33,156.5,0.03197,5e-05,1.93381]
[1776461032951,48.92,77506.01,156.5,0.03196,5e-05,1.93294]
[1776461035742,48.91,77505.61,155.9,0.03192,5e-05,1.93107]
[1776461035756,48.91,77505.61,155.9,0.03192,5e-05,1.93107]
[1776461035830,48.91,77505.61,155.9,0.03192,5e-05,1.93107]
[1776461036061,48.91,77505.61,155.9,0.03192,5e-05,1.93107]
[1776461040361,48.9,77503.2,155.9,0.03176,5e-05,1.92321]
[1776461042995,48.9,77500.73,155.9,0.03162,5e-05,1.9159]
[1776461043951,48.89,77496.65,155.9,0.03139,5e-05,1.90418]
[1776461045828,48.89,77498.21,155.9,0.03146,5e-05,1.90811]
[1776461046564,48.89,77495.2,155.9,0.03129,5e-05,1.89953]
[1776461052418,48.88,77489.42,155.9,0.03097,5e-05,1.88285]
[1776461054434,48.88,77497.94,155.9,0.03141,5e-05,1.90554]
[1776461058943,48.87,77501.66,155.9,0.0316,5e-05,1.91501]
[1776461062651,48.86,77505.12,155.9,0.03176,5e-05,1.92333]
[1776461067718,48.85,77502.3,155.9,0.03159,5e-05,1.91428]
[1776461072561,48.84,77496.93,155.9,0.03116,5e-05,1.89131]
[1776461074574,48.84,77484.07,155.9,0.03047,5e-05,1.85624]
[1776461076589,48.83,77478.06,155.9,0.03015,5e-05,1.83983]
[1776461079352,48.83,77473.51,155.9,0.0299,5e-05,1.82741]
[1776461084645,48.82,77472.5,155.9,0.02983,5e-05,1.82372]
[1776461089680,48.82,77471.38,155.9,0.02976,5e-05,1.81996]
[1776461094716,48.81,77471.32,155.9,0.02974,5e-05,1.819]
[1776461099750,48.81,77469.27,155.9,0.02962,5e-05,1.81285]
[1776461101764,48.8,77456.24,155.9,0.02895,5e-05,1.77858]
[1776461104785,48.8,77464.69,155.9,0.02937,5e-05,1.80015]
[1776461105792,48.8,77474.35,155.9,0.02986,5e-05,1.82539]
[1776461108867,48.8,77477.15,155.9,0.03,5e-05,1.83243]
[1776461108873,48.8,77477.15,155.9,0.03,5e-05,1.83243]
[1776461108895,48.8,77477.15,155.9,0.03,5e-05,1.83243]
[1776461111028,48.79,77476.89,155.9,0.02998,5e-05,1.83138]
[1776461111477,48.79,77476.89,155.9,0.02998,5e-05,1.8312]
[1776461118882,48.78,77484.47,155.9,0.03034,5e-05,1.84977]
[1776461120897,48.78,77500.95,155.9,0.0312,5e-05,1.89363]
[1776461122911,48.77,77493.18,155.9,0.03078,5e-05,1.8721]
[1776461128953,48.76,77490.46,155.9,0.03061,5e-05,1.86335]
[1776461136004,48.75,77489.78,155.9,0.03044,5e-05,1.85324]
[1776461141037,48.74,77489.86,155.9,0.03042,5e-05,1.85236]
[1776461146073,48.73,77488.56,155.9,0.03033,5e-05,1.84781]
[1776461151108,48.73,77489.86,155.9,0.03038,5e-05,1.85021]
[1776461156148,48.72,77488.26,155.9,0.03027,5e-05,1.84489]
[1776461161178,48.71,77487.29,155.9,0.0302,5e-05,1.84127]
[1776461166213,48.7,77483.91,155.9,0.03,5e-05,1.83132]
[1776461171249,48.7,77481.89,155.9,0.02988,5e-05,1.82501]
[1776461179305,48.69,77481.16,155.9,0.02982,5e-05,1.82168]
[1776461184340,48.68,77478.06,155.9,0.02964,5e-05,1.81264]
[1776461189375,48.67,77472.82,155.9,0.02936,5e-05,1.79815]
[1776461191692,48.67,77472.1,155.9,0.02932,5e-05,1.79614]
[1776461197160,48.67,77470.52,155.9,0.02913,5e-05,1.78536]
[1776461202465,48.67,77473.04,155.9,0.02925,5e-05,1.79137]
[1776461207501,48.66,77477.04,155.9,0.02944,5e-05,1.80124]
[1776461210881,48.66,77476.22,155.9,0.0294,5e-05,1.79882]
[1776461211534,48.66,77465.05,155.9,0.02883,5e-05,1.76958]
[1776461212536,48.66,77451.85,155.9,0.02817,5e-05,1.7355]
[1776461217570,48.66,77446.17,155.9,0.02789,5e-05,1.72103]
[1776461220740,48.66,77440.01,155.9,0.02759,5e-05,1.70544]
[1776461222606,48.66,77432.26,155.9,0.02721,5e-05,1.68597]
[1776461226845,48.66,77427.93,155.9,0.02701,5e-05,1.67516]
[1776461231661,48.66,77425.29,155.9,0.02688,5e-05,1.6686]
[1776461234221,48.66,77425.53,155.9,0.02689,5e-05,1.66919]
[1776461236694,48.66,77423.85,155.9,0.02681,5e-05,1.66501]
[1776461239610,48.66,77424.01,155.9,0.02682,5e-05,1.6654]
[1776461244671,48.66,77424.01,155.9,0.02682,5e-05,1.66539]
[1776461245766,48.66,77431.12,155.9,0.02716,5e-05,1.68315]
[1776461246697,48.66,77431.12,155.9,0.02716,5e-05,1.68315]
[1776461249856,48.66,77432.84,155.9,0.02724,5e-05,1.68751]
[1776461255844,48.66,77432.64,155.9,0.02714,5e-05,1.68098]
[1776461260879,48.67,77431.71,155.9,0.0271,5e-05,1.67895]
[1776461268935,48.67,77431.86,155.9,0.02712,5e-05,1.6798]
[1776461273969,48.67,77432.04,155.9,0.02713,5e-05,1.68061]
[1776461275613,48.67,77432.34,155.9,0.02715,5e-05,1.68141]
[1776461280778,48.67,77432.02,155.9,0.02713,5e-05,1.68043]
[1776461285883,48.67,77429.62,155.9,0.02702,5e-05,1.67479]
[1776461290906,48.67,77429.77,155.9,0.02703,5e-05,1.67512]
[1776461296130,48.67,77433.94,155.9,0.02723,5e-05,1.68537]
[1776461296732,48.67,77433.94,155.9,0.02723,5e-05,1.68537]
[1776461302172,48.67,77436.54,155.9,0.02735,5e-05,1.69188]
[1776461302699,48.67,77436.54,155.9,0.02735,5e-05,1.69188]
[1776461304524,48.67,77437.04,155.9,0.02737,5e-05,1.69303]
[1776461304940,48.67,77437.04,155.9,0.02737,5e-05,1.69303]
[1776461305193,48.67,77444.89,155.9,0.02776,5e-05,1.71286]
[1776461306200,48.67,77453.31,155.9,0.02817,5e-05,1.73428]
[1776461307506,48.67,77453.28,155.9,0.02817,5e-05,1.73418]
[1776461307803,48.67,77453.28,155.9,0.02817,5e-05,1.73418]
[1776461317277,48.66,77452.36,155.9,0.028,5e-05,1.72427]
[1776461322312,48.66,77451.84,155.9,0.02796,5e-05,1.72241]
[1776461327347,48.65,77450.47,155.9,0.02789,5e-05,1.71842]
[1776461331787,48.65,77451.75,155.9,0.02794,5e-05,1.72128]
[1776461335103,48.65,77451.91,155.9,0.02795,5e-05,1.72169]
[1776461335764,48.65,77453.9,155.9,0.02805,5e-05,1.72675]
[1776461335777,48.65,77453.9,155.9,0.02805,5e-05,1.72675]
[1776461335839,48.65,77453.9,155.9,0.02805,5e-05,1.72675]
[1776461336249,48.65,77453.9,155.9,0.02805,5e-05,1.72675]
[1776461336411,48.65,77459.72,155.9,0.02833,5e-05,1.74124]
[1776461336460,48.65,77459.72,155.9,0.02833,5e-05,1.74124]
[1776461339432,48.64,77470.87,155.9,0.02887,5e-05,1.76923]
[1776461344468,48.63,77471.74,155.9,0.02889,5e-05,1.77005]
[1776461349502,48.62,77475.09,155.9,0.02903,5e-05,1.7773]
[1776461354537,48.61,77477.89,155.9,0.02914,5e-05,1.78308]
[1776461357953,48.6,77478.83,155.9,0.02918,5e-05,1.78493]
[1776461357956,48.6,77478.83,155.9,0.02918,5e-05,1.78493]
[1776461359099,48.6,77478.17,155.9,0.02914,5e-05,1.7829]
[1776461359104,48.6,77478.17,155.9,0.02914,5e-05,1.7829]
[1776461361585,48.59,77485.26,155.9,0.02947,5e-05,1.79995]
[1776461366621,48.57,77486.3,155.9,0.02948,5e-05,1.80046]
[1776461371656,48.56,77486.5,155.9,0.02935,5e-05,1.79223]
[1776461377698,48.54,77487.58,155.9,0.02935,5e-05,1.79247]
[1776461383739,48.52,77488.44,155.9,0.02934,5e-05,1.79217]
[1776461388775,48.5,77487.15,155.9,0.02924,5e-05,1.78671]
[1776461390432,48.5,77487.15,155.9,0.02924,5e-05,1.78671]
[1776461390435,48.5,77487.15,155.9,0.02924,5e-05,1.78671]
[1776461390437,48.5,77487.15,155.9,0.02924,5e-05,1.78671]
[1776461391803,48.5,77484.44,155.9,0.02908,5e-05,1.7788]
[1776461391806,48.5,77484.44,155.9,0.02908,5e-05,1.7788]
[1776461391905,48.49,77477.91,155.9,0.02874,5e-05,1.76145]
[1776461394616,48.49,77476.1,155.9,0.02864,5e-05,1.75627]
[1776461395109,48.49,77476.1,155.9,0.02864,5e-05,1.75627]
[1776461401866,48.48,77465.85,155.9,0.0281,5e-05,1.72804]
[1776461402715,48.48,77465.85,155.9,0.0281,5e-05,1.72804]
[1776461403607,48.48,77462.84,155.9,0.02794,5e-05,1.72015]
[1776461403676,48.48,77462.84,155.9,0.02794,5e-05,1.72015]
[1776461403880,48.48,77457.1,155.9,0.02766,5e-05,1.70555]
[1776461404645,48.48,77457.1,155.9,0.02766,5e-05,1.70555]
[1776461406212,48.47,77457.24,155.9,0.02765,5e-05,1.70515]
[1776461406313,48.47,77457.42,155.9,0.02766,5e-05,1.7056]
[1776461407279,48.47,77457.42,155.9,0.02766,5e-05,1.7056]
[1776461408108,48.47,77457.14,155.9,0.02765,5e-05,1.70489]
[1776461415132,48.47,77455.09,155.9,0.02755,5e-05,1.6997]
[1776461415556,48.47,77455.09,155.9,0.02755,5e-05,1.6997]
[1776461415892,48.47,77455.09,155.9,0.02755,5e-05,1.6997]
[1776461416112,48.47,77455.09,155.9,0.02755,5e-05,1.6997]
[1776461422008,48.47,77453.58,155.9,0.02747,5e-05,1.69588]
[1776461426036,48.47,77446.85,155.9,0.02715,5e-05,1.67894]
[1776461431071,48.47,77441.14,155.9,0.02678,5e-05,1.65839]
[1776461436347,48.47,77435.52,155.9,0.02651,5e-05,1.64446]
[1776461443432,48.47,77433.69,155.9,0.02643,5e-05,1.63994]
[1776461443532,48.47,77433.69,155.9,0.02643,5e-05,1.63994]
[1776461451211,48.47,77433.62,155.9,0.02642,5e-05,1.63977]
[1776461456246,48.47,77429.45,155.9,0.02623,5e-05,1.62951]
[1776461461281,48.47,77428.21,155.9,0.02617,5e-05,1.62646]
[1776461466317,48.47,77428.6,155.9,0.02619,5e-05,1.62742]
[1776461472359,48.47,77425.32,155.9,0.02603,5e-05,1.61939]
[1776461477394,48.47,77427.97,155.9,0.02616,5e-05,1.62588]
[1776461482428,48.47,77431.0,155.9,0.0263,5e-05,1.63332]
[1776461487464,48.47,77435.53,155.9,0.02651,5e-05,1.64448]
[1776461495520,48.47,77436.59,155.9,0.02647,5e-05,1.64086]
[1776461501562,48.47,77436.2,155.9,0.02645,5e-05,1.6399]
[1776461510141,48.47,77435.52,155.9,0.02642,5e-05,1.63822]
[1776461520832,48.47,77435.52,155.9,0.02642,5e-05,1.63822]
[1776461523302,48.47,77435.52,155.9,0.02642,5e-05,1.63822]
[1776461523378,48.47,77435.63,155.9,0.02642,5e-05,1.63849]
[1776461528756,48.47,77435.33,155.9,0.02641,5e-05,1.63775]
[1776461533790,48.47,77436.32,155.9,0.02645,5e-05,1.64019]
[1776461534944,48.47,77436.32,155.9,0.02645,5e-05,1.64019]
[1776461535037,48.47,77436.31,155.9,0.02645,5e-05,1.64017]
[1776461540840,48.47,77434.26,155.9,0.02636,5e-05,1.63511]
[1776461545875,48.47,77433.11,155.9,0.0263,5e-05,1.63228]
[1776461550909,48.47,77429.71,155.9,0.02614,5e-05,1.62394]
[1776461557958,48.47,77426.95,155.9,0.02592,5e-05,1.611]
[1776461562993,48.47,77427.04,155.9,0.02592,5e-05,1.61122]
[1776461567022,48.47,77420.21,155.9,0.02561,5e-05,1.59463]
[1776461570450,48.47,77416.16,155.9,0.02542,5e-05,1.58485]
[1776461573063,48.47,77409.65,155.9,0.02513,5e-05,1.56923]
[1776461578099,48.47,77409.7,155.9,0.02513,5e-05,1.56935]
[1776461589176,48.47,77409.67,155.9,0.02513,5e-05,1.56928]
[1776461596225,48.47,77409.31,155.9,0.02511,5e-05,1.56842]
[1776461601261,48.47,77409.42,155.9,0.02512,5e-05,1.56868]
[1776461602089,48.47,77409.42,155.9,0.02512,5e-05,1.56868]
[1776461606129,48.47,77409.31,155.9,0.02511,5e-05,1.56842]
[1776461612338,48.47,77409.81,155.9,0.02504,5e-05,1.56353]
[1776461617373,48.47,77415.52,155.9,0.0253,5e-05,1.57719]
[1776461628450,48.47,77421.46,155.9,0.02557,5e-05,1.5915]
[1776461633484,48.47,77420.78,155.9,0.02554,5e-05,1.58986]
[1776461641541,48.47,77415.59,155.9,0.0253,5e-05,1.57736]
[1776461646582,48.47,77410.93,155.9,0.02509,5e-05,1.5662]
[1776461650149,48.47,77407.2,155.9,0.02492,5e-05,1.55731]
[1776461653201,48.47,77406.07,155.9,0.02487,4e-05,1.55462]
[1776461658660,48.47,77403.76,155.9,0.02477,4e-05,1.54914]
[1776461662824,48.47,77402.81,155.9,0.02473,4e-05,1.54689]
[1776461663688,48.47,77402.81,155.9,0.02473,4e-05,1.54689]
[1776461663696,48.47,77403.4,155.9,0.02475,4e-05,1.54829]
[1776461664265,48.47,77403.4,155.9,0.02475,4e-05,1.54829]
[1776461669739,48.47,77402.1,155.9,0.02469,4e-05,1.54521]
[1776461674774,48.47,77402.1,155.9,0.0246,4e-05,1.53917]
[1776461679809,48.47,77402.26,155.9,0.02461,4e-05,1.53955]
[1776461684844,48.47,77402.46,155.9,0.02462,4e-05,1.54002]
[1776461694914,48.47,77402.26,155.9,0.02461,4e-05,1.53955]
[1776461699950,48.47,77401.71,155.9,0.02459,4e-05,1.53825]
[1776461704984,48.47,77400.76,155.9,0.02454,4e-05,1.53601]
[1776461710025,48.47,77400.79,155.9,0.02455,4e-05,1.53608]
[1776461715060,48.47,77400.3,155.9,0.02452,4e-05,1.53493]
[1776461720095,48.47,77399.98,155.9,0.02451,4e-05,1.53417]
[1776461726137,48.47,77399.07,155.9,0.02447,4e-05,1.53203]
[1776461733187,48.47,77398.0,155.9,0.02433,4e-05,1.52351]
[1776461738221,48.47,77399.02,155.9,0.02438,4e-05,1.5259]
[1776461743257,48.47,77399.66,155.9,0.0244,4e-05,1.5274]
[1776461748291,48.47,77404.72,155.9,0.02463,4e-05,1.53932]
[1776461749299,48.47,77414.69,155.9,0.02508,5e-05,1.56299]
[1776461754333,48.47,77415.33,155.9,0.02511,5e-05,1.56452]
[1776461759369,48.47,77414.3,155.9,0.02506,5e-05,1.56206]
[1776461764404,48.47,77414.66,155.9,0.02508,5e-05,1.56292]
[1776461770446,48.47,77413.56,155.9,0.02503,5e-05,1.5603]
[1776461774474,48.47,77405.35,155.9,0.02466,4e-05,1.54081]
[1776461779509,48.47,77403.03,155.9,0.02455,4e-05,1.53533]
[1776461784544,48.47,77399.54,155.9,0.0244,4e-05,1.52712]
[1776461789579,48.47,77394.39,155.9,0.02417,4e-05,1.51507]
[1776461794614,48.47,77389.78,155.9,0.02388,4e-05,1.49838]
[1776461799649,48.47,77386.92,155.9,0.02375,4e-05,1.49177]
[1776461805691,48.47,77385.79,155.9,0.02371,4e-05,1.48916]
[1776461810726,48.47,77399.19,155.9,0.02429,4e-05,1.52029]
[1776461815761,48.47,77403.09,155.9,0.02446,4e-05,1.52944]
[1776461820796,48.47,77395.94,155.9,0.02415,4e-05,1.5127]
[1776461825830,48.47,77392.75,155.9,0.02401,4e-05,1.50527]
[1776461832880,48.47,77392.43,155.9,0.02399,4e-05,1.50453]
[1776461837915,48.47,77392.63,155.9,0.024,4e-05,1.50499]
[1776461842954,48.47,77392.32,155.9,0.02399,4e-05,1.50427]
[1776461844968,48.47,77402.22,155.9,0.02443,4e-05,1.5274]
[1776461850008,48.47,77403.12,155.9,0.02447,4e-05,1.52951]
[1776461855038,48.47,77402.03,155.9,0.02433,4e-05,1.52093]
[1776461860073,48.47,77395.57,155.9,0.02404,4e-05,1.50585]
[1776461863094,48.47,77388.93,155.9,0.02375,4e-05,1.49046]
[1776461868128,48.47,77384.85,155.9,0.02358,4e-05,1.48107]
[1776461873163,48.47,77383.76,155.9,0.02353,4e-05,1.47857]
[1776461878199,48.47,77382.81,155.9,0.02349,4e-05,1.47639]
[1776461881478,48.47,77399.22,155.9,0.0242,4e-05,1.51436]
[1776461882228,48.47,77415.93,155.9,0.02495,5e-05,1.55376]
[1776461887263,48.47,77416.73,155.9,0.02498,5e-05,1.55566]
[1776461893306,48.47,77415.9,155.9,0.02495,5e-05,1.55369]
[1776461897335,48.47,77408.8,155.9,0.02463,4e-05,1.53686]
[1776461902371,48.47,77408.95,155.9,0.02463,4e-05,1.53721]
[1776461908413,48.47,77408.67,155.9,0.02462,4e-05,1.53655]
[1776461913448,48.47,77407.84,155.9,0.02449,4e-05,1.52855]
[1776461916469,48.47,77397.78,155.9,0.02405,4e-05,1.50501]
[1776461917476,48.47,77391.59,155.9,0.02378,4e-05,1.49066]
[1776461923458,48.47,77388.21,155.9,0.02363,4e-05,1.48287]
[1776461928553,48.47,77380.02,155.9,0.02328,4e-05,1.46411]
[1776461930626,48.47,77377.88,155.9,0.02319,4e-05,1.45924]
[1776461930685,48.47,77377.88,155.9,0.02319,4e-05,1.45924]
[1776461931308,48.47,77377.88,155.9,0.02319,4e-05,1.45924]
[1776461930804,48.47,77365.84,155.9,0.02268,4e-05,1.43206]
[1776461931741,48.47,77352.12,155.9,0.02211,4e-05,1.40154]
[1776461932594,48.47,77343.7,155.9,0.02177,4e-05,1.38306]
[1776461938166,48.47,77338.1,155.9,0.02155,4e-05,1.37087]
[1776461941657,48.47,77345.98,155.9,0.02186,4e-05,1.38804]
[1776461942664,48.47,77352.91,155.9,0.02215,4e-05,1.40328]
[1776461944990,48.47,77359.92,155.9,0.02243,4e-05,1.41883]
[1776461945687,48.47,77352.44,155.9,0.02213,4e-05,1.40225]
[1776461946693,48.47,77345.45,155.9,0.02184,4e-05,1.38688]
[1776461948910,48.47,77353.42,155.9,0.02217,4e-05,1.40441]
[1776461955797,48.47,77353.77,155.9,0.02218,4e-05,1.40518]
[1776461961798,48.47,77353.68,155.9,0.02218,4e-05,1.40499]
[1776461963813,48.47,77343.54,155.9,0.02176,4e-05,1.38271]
[1776461964819,48.47,77331.76,155.9,0.02129,4e-05,1.35716]
[1776461969854,48.47,77330.74,155.9,0.02125,4e-05,1.35496]
[1776461975896,48.47,77331.08,155.9,0.02118,4e-05,1.35008]
[1776461980932,48.47,77330.91,155.9,0.02118,4e-05,1.34972]
[1776461985967,48.47,77326.53,155.9,0.021,4e-05,1.34034]
[1776461991002,48.47,77321.7,155.9,0.02081,4e-05,1.33006]
[1776461996037,48.47,77320.8,155.9,0.02078,4e-05,1.32815]
[1776462001072,48.47,77349.45,155.9,0.02192,4e-05,1.38994]
[1776462006108,48.47,77344.25,155.9,0.02171,4e-05,1.37857]
[1776462012150,48.47,77344.52,155.9,0.02172,4e-05,1.37916]
[1776462021213,48.47,77349.27,155.9,0.02191,4e-05,1.38955]
[1776462022220,48.47,77356.13,155.9,0.02219,4e-05,1.40466]
[1776462027255,48.47,77353.99,155.9,0.0221,4e-05,1.39993]
[1776462030276,48.47,77362.17,155.9,0.02244,4e-05,1.41806]
[1776462035311,48.47,77361.28,155.9,0.02232,4e-05,1.4103]
[1776462041353,48.47,77357.61,155.9,0.02217,4e-05,1.40218]
[1776462046388,48.47,77353.79,155.9,0.02201,4e-05,1.39376]
[1776462051423,48.47,77347.08,155.9,0.02174,4e-05,1.37906]
[1776462056459,48.47,77346.46,155.9,0.02171,4e-05,1.3777]
[1776462061494,48.47,77342.75,155.9,0.02156,4e-05,1.36963]
[1776462066529,48.47,77342.8,155.9,0.02156,4e-05,1.36974]
[1776462071564,48.47,77343.77,155.9,0.0216,4e-05,1.37185]
[1776462076600,48.47,77343.74,155.9,0.0216,4e-05,1.37178]
[1776462079621,48.47,77357.29,155.9,0.02215,4e-05,1.40147]
[1776462080628,48.47,77365.45,155.9,0.02249,4e-05,1.41958]
[1776462081635,48.47,77374.33,155.9,0.02286,4e-05,1.43949]
[1776462086689,48.47,77375.05,155.9,0.02289,4e-05,1.44111]
[1776462087216,48.47,77375.05,155.9,0.02289,4e-05,1.44111]
[1776462091417,48.47,77377.56,155.9,0.023,4e-05,1.44678]
[1776462092279,48.47,77377.56,155.9,0.023,4e-05,1.44678]
[1776462091705,48.47,77378.02,155.9,0.02293,4e-05,1.44196]
[1776462092711,48.47,77378.21,155.9,0.02294,4e-05,1.44239]
[1776462096740,48.47,77385.86,155.9,0.02326,4e-05,1.45974]
[1776462101775,48.47,77391.28,155.9,0.02349,4e-05,1.47212]
[1776462107817,48.47,77392.38,155.9,0.02354,4e-05,1.47465]
[1776462113210,48.47,77393.27,155.9,0.02358,4e-05,1.47669]
[1776462116880,48.47,77382.11,155.9,0.0231,4e-05,1.45121]
[1776462122921,48.47,77381.46,155.9,0.02307,4e-05,1.44974]
[1776462126950,48.47,77387.85,155.9,0.02335,4e-05,1.46428]
[1776462129972,48.47,77395.05,155.9,0.02366,4e-05,1.48079]
[1776462136038,48.47,77399.8,155.9,0.02386,4e-05,1.49175]
[1776462141069,48.47,77402.61,155.9,0.02399,4e-05,1.49827]
[1776462146103,48.47,77400.75,155.9,0.02391,4e-05,1.49395]
[1776462151138,48.47,77400.35,155.9,0.0238,4e-05,1.48705]
[1776462156173,48.47,77401.1,155.9,0.02383,4e-05,1.48878]
[1776462162791,48.47,77403.08,155.9,0.02392,4e-05,1.49337]
[1776462168262,48.47,77402.81,155.9,0.0239,4e-05,1.49274]
[1776462174304,48.47,77404.73,155.9,0.02399,4e-05,1.4972]
[1776462180346,48.47,77409.83,155.9,0.02421,4e-05,1.50908]
[1776462185381,48.47,77409.97,155.9,0.02422,4e-05,1.5094]
[1776462191423,48.47,77410.1,155.9,0.02423,4e-05,1.50971]
[1776462196462,48.47,77412.76,155.9,0.02434,4e-05,1.51593]
[1776462198474,48.47,77419.45,155.9,0.02464,4e-05,1.53168]
[1776462200938,48.47,77433.43,155.9,0.02528,5e-05,1.56496]
[1776462201495,48.47,77442.96,155.9,0.02572,5e-05,1.58795]
[1776462202795,48.47,77454.85,155.9,0.02628,5e-05,1.61699]
[1776462207538,48.47,77461.45,155.9,0.02659,5e-05,1.63327]
[1776462211567,48.47,77439.67,155.9,0.02547,5e-05,1.5738]
[1776462212678,48.47,77423.7,155.9,0.02474,5e-05,1.53564]
[1776462213581,48.47,77414.1,155.9,0.02431,4e-05,1.51303]
[1776462217313,48.47,77407.06,155.9,0.024,4e-05,1.49661]
[1776462222644,48.47,77414.57,155.9,0.02433,4e-05,1.51413]
[1776462227937,48.47,77418.89,155.9,0.02452,4e-05,1.52428]
[1776462233722,48.47,77421.3,155.9,0.02463,4e-05,1.52996]
[1776462238756,48.47,77416.55,155.9,0.02442,4e-05,1.51878]
[1776462240771,48.47,77407.61,155.9,0.02402,4e-05,1.49789]
[1776462245805,48.47,77407.16,155.9,0.024,4e-05,1.49684]
[1776462250842,48.47,77411.52,155.9,0.0242,4e-05,1.507]
[1776462255877,48.47,77410.46,155.9,0.02415,4e-05,1.50452]
[1776462256884,48.47,77402.83,155.9,0.02381,4e-05,1.4868]
[1776462260912,48.47,77396.37,155.9,0.02353,4e-05,1.47192]
[1776462262926,48.47,77402.64,155.9,0.02381,4e-05,1.48636]
[1776462265947,48.47,77410.2,155.9,0.02414,4e-05,1.50392]
[1776462270982,48.47,77421.67,155.9,0.02465,4e-05,1.53084]
[1776462275010,48.47,77432.39,155.9,0.02504,5e-05,1.55018]
[1776462279038,48.47,77424.93,155.9,0.0247,5e-05,1.53245]
[1776462281052,48.47,77418.57,155.9,0.02442,4e-05,1.51746]
[1776462286087,48.47,77414.86,155.9,0.02425,4e-05,1.50877]
[1776462291122,48.47,77419.78,155.9,0.02447,4e-05,1.52031]
[1776462292129,48.47,77430.7,155.9,0.02496,5e-05,1.54615]
[1776462297163,48.47,77434.78,155.9,0.02515,5e-05,1.55589]
[1776462302198,48.47,77438.04,155.9,0.0253,5e-05,1.5637]
[1776462307234,48.47,77442.49,155.9,0.02551,5e-05,1.57441]
[1776462312269,48.47,77447.86,155.9,0.02575,5e-05,1.58741]
[1776462313276,48.47,77454.43,155.9,0.02606,5e-05,1.60342]
[1776462314282,48.47,77461.74,155.9,0.02641,5e-05,1.62137]
[1776462317303,48.47,77450.24,155.9,0.02587,5e-05,1.59319]
[1776462321333,48.47,77443.59,155.9,0.02556,5e-05,1.57707]
[1776462326368,48.47,77442.79,155.9,0.02552,5e-05,1.57513]
[1776462328382,48.47,77434.37,155.9,0.02513,5e-05,1.5549]
[1776462333417,48.47,77437.99,155.9,0.0252,5e-05,1.55741]
[1776462338451,48.47,77437.32,155.9,0.02517,5e-05,1.55581]
[1776462341473,48.47,77430.27,155.9,0.02485,5e-05,1.539]
[1776462346508,48.47,77424.83,155.9,0.02461,4e-05,1.52612]
[1776462350537,48.47,77417.23,155.9,0.02427,4e-05,1.50827]
[1776462355573,48.47,77410.28,155.9,0.02396,4e-05,1.49207]
[1776462360608,48.47,77409.51,155.9,0.02392,4e-05,1.49029]
[1776462365643,48.47,77411.79,155.9,0.02402,4e-05,1.49558]
[1776462367657,48.47,77420.74,155.9,0.02442,4e-05,1.51649]
[1776462372692,48.47,77425.9,155.9,0.02465,5e-05,1.52865]
[1776462377727,48.47,77428.33,155.9,0.02476,5e-05,1.5344]
[1776462382762,48.47,77432.33,155.9,0.02494,5e-05,1.5439]
[1776462387797,48.47,77436.69,155.9,0.02514,5e-05,1.5543]
[1776462392835,48.47,77445.1,155.9,0.02544,5e-05,1.56831]
[1776462397871,48.47,77446.53,155.9,0.0255,5e-05,1.57176]
[1776462402906,48.47,77449.48,155.9,0.02564,5e-05,1.57889]
[1776462407941,48.47,77448.25,155.9,0.02558,5e-05,1.57591]
[1776462412976,48.47,77443.88,155.9,0.02538,5e-05,1.56537]
[1776462420025,48.47,77443.52,155.9,0.02536,5e-05,1.56451]
[1776462425060,48.47,77439.21,155.9,0.02516,5e-05,1.55417]
[1776462427074,48.47,77432.9,155.9,0.02488,5e-05,1.53912]
[1776462432108,48.47,77431.67,155.9,0.02482,5e-05,1.5362]
[1776462437144,48.47,77430.07,155.9,0.02475,5e-05,1.53241]
[1776462442179,48.47,77429.21,155.9,0.02471,5e-05,1.53037]
[1776462447214,48.47,77428.99,155.9,0.0247,5e-05,1.52985]
[1776462452251,48.47,77428.91,155.9,0.0246,5e-05,1.52356]
[1776462459300,48.47,77428.82,155.9,0.0246,5e-05,1.52335]
[1776462461313,48.47,77416.53,155.9,0.02405,4e-05,1.49455]
[1776462466349,48.47,77419.9,155.9,0.0242,4e-05,1.50241]
[1776462471384,48.47,77419.75,155.9,0.02419,4e-05,1.50206]
[1776462476419,48.47,77420.69,155.9,0.02423,4e-05,1.50425]
[1776462481454,48.47,77420.69,155.9,0.02423,4e-05,1.50425]
[1776462486489,48.47,77420.84,155.9,0.02424,4e-05,1.5046]
[1776462491524,48.47,77420.8,155.9,0.02424,4e-05,1.50451]
[1776462496561,48.47,77420.77,155.9,0.02424,4e-05,1.50444]
[1776462501603,48.47,77420.8,155.9,0.02424,4e-05,1.50451]
[1776462506639,48.47,77420.4,155.9,0.02422,4e-05,1.50358]
[1776462511673,48.47,77421.84,155.9,0.02419,4e-05,1.50089]
[1776462516708,48.47,77427.78,155.9,0.02446,4e-05,1.5148]
[1776462521742,48.47,77427.81,155.9,0.02446,4e-05,1.51487]
[1776462524764,48.47,77434.12,155.9,0.02474,5e-05,1.52976]
[1776462528791,48.47,77444.43,155.9,0.02521,5e-05,1.55432]
[1776462533827,48.47,77449.17,155.9,0.02543,5e-05,1.56571]
[1776462538866,48.47,77446.94,155.9,0.02533,5e-05,1.56034]
[1776462543901,48.47,77444.24,155.9,0.02521,5e-05,1.55387]
[1776462547929,48.47,77450.29,155.9,0.02549,5e-05,1.56841]
[1776462552964,48.47,77452.95,155.9,0.02561,5e-05,1.57483]
[1776462559006,48.47,77455.68,155.9,0.02574,5e-05,1.58145]
[1776462564042,48.47,77457.24,155.9,0.02581,5e-05,1.58524]
[1776462570084,48.47,77456.65,155.9,0.02578,5e-05,1.5838]
[1776462575120,48.47,77451.55,155.9,0.02545,5e-05,1.56523]
[1776462580155,48.47,77445.54,155.9,0.02517,5e-05,1.5508]
[1776462585284,48.47,77445.5,155.9,0.02517,5e-05,1.5507]
[1776462589222,48.47,77438.7,155.9,0.02486,5e-05,1.53449]
[1776462594257,48.47,77436.34,155.9,0.02475,5e-05,1.52889]
[1776462599292,48.47,77435.5,155.9,0.02471,5e-05,1.52691]
[1776462604327,48.47,77442.86,155.9,0.02505,5e-05,1.54439]
[1776462606341,48.47,77449.46,155.9,0.02535,5e-05,1.5602]
[1776462610369,48.47,77456.5,155.9,0.02568,5e-05,1.57719]
[1776462615404,48.47,77461.83,155.9,0.02593,5e-05,1.59015]
[1776462620440,48.47,77463.74,155.9,0.02602,5e-05,1.59481]
[1776462624468,48.47,77471.66,155.9,0.0264,5e-05,1.61424]
[1776462629503,48.47,77474.0,155.9,0.02651,5e-05,1.62002]
[1776462634543,48.47,77471.8,155.9,0.0263,5e-05,1.60826]
[1776462639578,48.47,77467.02,155.9,0.02608,5e-05,1.59654]
[1776462644612,48.47,77467.12,155.9,0.02608,5e-05,1.59678]
[1776462649648,48.47,77467.16,155.9,0.02608,5e-05,1.59688]
[1776462654683,48.47,77467.0,155.9,0.02608,5e-05,1.59649]
[1776462659718,48.47,77466.8,155.9,0.02607,5e-05,1.596]
[1776462660725,48.47,77459.89,155.9,0.02574,5e-05,1.57916]
[1776462664753,48.47,77453.86,155.9,0.02546,5e-05,1.56458]
[1776462668781,48.47,77444.19,155.9,0.02501,5e-05,1.5414]
[1776462671802,48.47,77452.48,155.9,0.0254,5e-05,1.56126]
[1776462673816,48.47,77460.63,155.9,0.02578,5e-05,1.58096]
[1776462678851,48.47,77461.64,155.9,0.02582,5e-05,1.58342]
[1776462683886,48.47,77462.02,155.9,0.02584,5e-05,1.58434]
[1776462689928,48.47,77467.31,155.9,0.02609,5e-05,1.59725]
[1776462694962,48.47,77467.47,155.9,0.026,5e-05,1.59134]
[1776462705033,48.47,77468.21,155.9,0.02604,5e-05,1.59315]
[1776462710068,48.47,77468.63,155.9,0.02606,5e-05,1.59418]
[1776462714096,48.47,77475.76,155.9,0.0264,5e-05,1.61168]
[1776462720138,48.47,77477.63,155.9,0.02648,5e-05,1.61629]
[1776462725173,48.47,77478.09,155.9,0.02651,5e-05,1.61743]
[1776462730208,48.47,77478.42,155.9,0.02652,5e-05,1.61825]
[1776462734236,48.47,77468.88,155.9,0.02607,5e-05,1.59479]
[1776462739273,48.47,77467.47,155.9,0.026,5e-05,1.59134]
[1776462744305,48.47,77466.71,155.9,0.02596,5e-05,1.58949]
[1776462749341,48.47,77464.8,155.9,0.02587,5e-05,1.58483]
[1776462754376,48.47,77462.66,155.9,0.02568,5e-05,1.57337]
[1776462759410,48.47,77457.16,155.9,0.02542,5e-05,1.56008]
[1776462763439,48.47,77446.55,155.9,0.02493,5e-05,1.53469]
[1776462768474,48.47,77442.67,155.9,0.02475,5e-05,1.52548]
[1776462775524,48.47,77440.67,155.9,0.02466,5e-05,1.52074]
[1776462776531,48.47,77446.76,155.9,0.02494,5e-05,1.53519]
[1776462781566,48.47,77447.13,155.9,0.02496,5e-05,1.53607]
[1776462787608,48.47,77446.64,155.9,0.02494,5e-05,1.5349]
[1776462792643,48.47,77446.32,155.9,0.02492,5e-05,1.53414]
[1776462797679,48.47,77446.32,155.9,0.02492,5e-05,1.53414]
[1776462803721,48.47,77445.9,155.9,0.0249,5e-05,1.53314]
[1776462808756,48.47,77446.12,155.9,0.02491,5e-05,1.53366]
[1776462813792,48.47,77444.15,155.9,0.02473,5e-05,1.52283]
[1776462819834,48.47,77444.36,155.9,0.02474,5e-05,1.52333]
[1776462823863,48.47,77450.37,155.9,0.02501,5e-05,1.53761]
[1776462828898,48.47,77451.6,155.9,0.02507,5e-05,1.54054]
[1776462833933,48.47,77455.01,155.9,0.02522,5e-05,1.5487]
[1776462836954,48.47,77462.78,155.9,0.02559,5e-05,1.5674]
[1776462841989,48.47,77462.22,155.9,0.02556,5e-05,1.56605]
[1776462847026,48.47,77462.0,155.9,0.02555,5e-05,1.56552]
[1776462854074,48.47,77462.42,155.9,0.02557,5e-05,1.56653]
[1776462855082,48.47,77469.12,155.9,0.02588,5e-05,1.58279]
[1776462856089,48.47,77477.19,155.9,0.02627,5e-05,1.60253]
[1776462861124,48.47,77472.08,155.9,0.02602,5e-05,1.59001]
[1776462866159,48.47,77476.69,155.9,0.02624,5e-05,1.6013]
[1776462871194,48.47,77477.91,155.9,0.0262,5e-05,1.59796]
[1776462876229,48.47,77480.69,155.9,0.02634,5e-05,1.60479]
[1776462881265,48.47,77485.47,155.9,0.02657,5e-05,1.61659]
[1776462888315,48.47,77485.42,155.9,0.02656,5e-05,1.61647]
[1776462894357,48.47,77485.38,155.9,0.02656,5e-05,1.61637]
[1776462899392,48.47,77486.84,155.9,0.02663,5e-05,1.61998]
[1776462906441,48.47,77487.78,155.9,0.02668,5e-05,1.62231]
[1776462911493,48.47,77494.25,155.9,0.02699,5e-05,1.63842]
[1776462913503,48.47,77500.65,155.9,0.02731,5e-05,1.65447]
[1776462918538,48.47,77493.56,155.9,0.02696,5e-05,1.6367]
[1776462923573,48.47,77493.53,155.9,0.02696,5e-05,1.63662]
[1776462929616,48.47,77493.22,155.9,0.02694,5e-05,1.63585]
[1776462934650,48.47,77494.5,155.9,0.0269,5e-05,1.63262]
[1776462939686,48.47,77490.77,155.9,0.02672,5e-05,1.62334]
[1776462944720,48.47,77488.52,155.9,0.02661,5e-05,1.61776]
[1776462951773,48.47,77486.0,155.9,0.02649,5e-05,1.61153]
[1776462957815,48.47,77485.89,155.9,0.02649,5e-05,1.61125]
[1776462962850,48.47,77485.29,155.9,0.02646,5e-05,1.60977]
[1776462966895,48.47,77485.29,155.9,0.02646,5e-05,1.60977]
[1776462966927,48.47,77485.29,155.9,0.02646,5e-05,1.60977]
[1776462968163,48.47,77485.29,155.9,0.02646,5e-05,1.60977]
[1776462968170,48.47,77485.21,155.9,0.02645,5e-05,1.60958]
[1776462975941,48.47,77484.7,155.9,0.02643,5e-05,1.60832]
[1776462980976,48.47,77484.56,155.9,0.02642,5e-05,1.60797]
[1776462986011,48.47,77481.0,155.9,0.02625,5e-05,1.59921]
[1776462989033,48.47,77472.78,155.9,0.02586,5e-05,1.57911]
[1776462995076,48.47,77472.8,155.9,0.02576,5e-05,1.57287]
[1776463002125,48.47,77472.48,155.9,0.02575,5e-05,1.57209]
[1776463011188,48.47,77471.09,155.9,0.02568,5e-05,1.56872]
[1776463016223,48.47,77469.01,155.9,0.02559,5e-05,1.56368]
[1776463022265,48.47,77468.71,155.9,0.02557,5e-05,1.56296]
[1776463027300,48.47,77465.65,155.9,0.02543,5e-05,1.55558]
[1776463030321,48.47,77479.73,155.9,0.02609,5e-05,1.58976]
[1776463035356,48.47,77484.05,155.9,0.0263,5e-05,1.60036]
[1776463040391,48.47,77484.07,155.9,0.0263,5e-05,1.60041]
[1776463045425,48.47,77482.82,155.9,0.02624,5e-05,1.59733]
[1776463050461,48.47,77484.41,155.9,0.02632,5e-05,1.60124]
[1776463055514,48.47,77484.49,155.9,0.02622,5e-05,1.59509]
[1776463060549,48.47,77483.57,155.9,0.02618,5e-05,1.59283]
[1776463068605,48.47,77483.71,155.9,0.02618,5e-05,1.59317]
[1776463073639,48.47,77482.0,155.9,0.0261,5e-05,1.58898]
[1776463078854,48.47,77482.0,155.9,0.0261,5e-05,1.58898]
[1776463084722,48.47,77482.62,155.9,0.02613,5e-05,1.5905]
[1776463091773,48.47,77482.66,155.9,0.02613,5e-05,1.5906]
[1776463097816,48.47,77482.68,155.9,0.02614,5e-05,1.59065]
[1776463098823,48.47,77489.18,155.9,0.02645,5e-05,1.60663]
[1776463102851,48.47,77497.75,155.9,0.02686,5e-05,1.62788]
[1776463104865,48.47,77504.79,155.9,0.02721,5e-05,1.64548]
[1776463109904,48.47,77500.33,155.9,0.02699,5e-05,1.63431]
[1776463110911,48.47,77494.16,155.9,0.02669,5e-05,1.61895]
[1776463115947,48.47,77503.2,155.9,0.02703,5e-05,1.63504]
[1776463120982,48.47,77509.83,155.9,0.02736,5e-05,1.65168]
[1776463126017,48.47,77514.28,155.9,0.02758,5e-05,1.66292]
[1776463132059,48.47,77511.43,155.9,0.02744,5e-05,1.65571]
[1776463137095,48.47,77510.71,155.9,0.0274,5e-05,1.6539]
[1776463142129,48.47,77511.66,155.9,0.02745,5e-05,1.6563]
[1776463147164,48.47,77508.37,155.9,0.02728,5e-05,1.64801]
[1776463152199,48.47,77507.72,155.9,0.02725,5e-05,1.64637]
[1776463153206,48.47,77496.36,155.9,0.02669,5e-05,1.618]
[1776463156227,48.47,77490.39,155.9,0.02641,5e-05,1.60323]
[1776463161262,48.47,77490.73,155.9,0.02642,5e-05,1.60407]
[1776463166297,48.47,77489.95,155.9,0.02638,5e-05,1.60215]
[1776463171332,48.47,77490.06,155.9,0.02629,5e-05,1.59605]
[1776463180397,48.47,77489.92,155.9,0.02628,5e-05,1.5957]
[1776463185432,48.47,77489.96,155.9,0.02629,5e-05,1.5958]
[1776463192484,48.47,77483.24,155.9,0.02596,5e-05,1.57935]
[1776463194498,48.47,77471.78,155.9,0.02542,5e-05,1.55157]
[1776463200540,48.47,77471.83,155.9,0.02543,5e-05,1.55169]
[1776463202555,48.47,77447.75,155.9,0.02432,5e-05,1.49449]
[1776463207590,48.47,77451.65,155.9,0.0245,5e-05,1.50365]
[1776463212625,48.47,77451.7,155.9,0.0245,5e-05,1.50376]
[1776463217660,48.47,77451.49,155.9,0.02449,5e-05,1.50327]
[1776463222695,48.47,77451.72,155.9,0.0245,5e-05,1.50381]
[1776463227730,48.47,77452.43,155.9,0.02453,5e-05,1.50548]
[1776463232765,48.47,77451.94,155.9,0.02442,5e-05,1.49818]
[1776463238807,48.47,77452.33,155.9,0.02443,5e-05,1.4991]
[1776463243844,48.47,77451.4,155.9,0.02439,5e-05,1.49691]
[1776463251900,48.47,77451.51,155.9,0.0244,5e-05,1.49717]
[1776463256934,48.47,77449.26,155.9,0.0243,5e-05,1.4919]
[1776463259955,48.47,77437.79,155.9,0.02378,4e-05,1.46522]
[1776463263983,48.47,77449.13,155.9,0.02429,5e-05,1.49159]
[1776463269019,48.47,77449.53,155.9,0.02431,5e-05,1.49253]
[1776463275063,48.47,77449.11,155.9,0.02429,5e-05,1.49155]
[1776463280098,48.47,77447.12,155.9,0.0242,4e-05,1.48689]
[1776463284126,48.47,77453.99,155.9,0.02451,5e-05,1.503]
[1776463289161,48.47,77454.09,155.9,0.02451,5e-05,1.50324]
[1776463294196,48.47,77451.95,155.9,0.02432,5e-05,1.49206]
[1776463299231,48.47,77451.96,155.9,0.02432,5e-05,1.49209]
[1776463304266,48.47,77447.9,155.9,0.02414,4e-05,1.4826]
[1776463309301,48.47,77449.19,155.9,0.0242,4e-05,1.48561]
[1776463317357,48.47,77449.43,155.9,0.02421,4e-05,1.48617]
[1776463322392,48.47,77448.73,155.9,0.02418,4e-05,1.48453]
[1776463326419,48.47,77434.07,155.9,0.02353,4e-05,1.45061]
[1776463330448,48.47,77421.07,155.9,0.02296,4e-05,1.42101]
[1776463332461,48.47,77429.88,155.9,0.02334,4e-05,1.44102]
[1776463337498,48.47,77433.46,155.9,0.0235,4e-05,1.44921]
[1776463339512,48.47,77443.95,155.9,0.02396,4e-05,1.47341]
[1776463345558,48.47,77447.55,155.9,0.02412,4e-05,1.48178]
[1776463351600,48.47,77447.59,155.9,0.02403,4e-05,1.47577]
[1776463353614,48.47,77461.36,155.9,0.02465,5e-05,1.50804]
[1776463354621,48.47,77467.86,155.9,0.02495,5e-05,1.52345]
[1776463357642,48.47,77461.75,155.9,0.02467,5e-05,1.50896]
[1776463362676,48.47,77459.49,155.9,0.02457,5e-05,1.50363]
[1776463363684,48.47,77467.81,155.9,0.02495,5e-05,1.52333]
[1776463367032,48.47,77474.68,155.9,0.02527,5e-05,1.53975]
[1776463372754,48.47,77482.56,155.9,0.02564,5e-05,1.55874]
[1776463378796,48.47,77486.02,155.9,0.0258,5e-05,1.56713]
[1776463382825,48.47,77473.27,155.9,0.0252,5e-05,1.53637]
[1776463384838,48.47,77458.09,155.9,0.0245,5e-05,1.50033]
[1776463389873,48.47,77455.73,155.9,0.0244,5e-05,1.49478]
[1776463395918,48.47,77455.49,155.9,0.02439,5e-05,1.49422]
[1776463400953,48.47,77461.6,155.9,0.02466,5e-05,1.50861]
[1776463405987,48.47,77462.28,155.9,0.0247,5e-05,1.51021]
[1776463410017,48.47,77473.15,155.9,0.0252,5e-05,1.53608]
[1776463415413,48.47,77475.69,155.9,0.02522,5e-05,1.53591]
[1776463423108,48.47,77477.99,155.9,0.02533,5e-05,1.54143]
[1776463428144,48.47,77485.87,155.9,0.0257,5e-05,1.56044]
[1776463433178,48.47,77486.5,155.9,0.02573,5e-05,1.56197]
[1776463435192,48.47,77478.06,155.9,0.02533,5e-05,1.5416]
[1776463437207,48.47,77486.44,155.9,0.02572,5e-05,1.56182]
[1776463439221,48.47,77492.84,155.9,0.02603,5e-05,1.5774]
[1776463444256,48.47,77494.64,155.9,0.02611,5e-05,1.58181]
[1776463453318,48.47,77495.13,155.9,0.02614,5e-05,1.58301]
[1776463458354,48.47,77501.27,155.9,0.02643,5e-05,1.5981]
[1776463464396,48.47,77504.22,155.9,0.02658,5e-05,1.60539]
[1776463469431,48.47,77506.71,155.9,0.0267,5e-05,1.61156]
[1776463474472,48.47,77512.06,155.9,0.02686,5e-05,1.61841]
[1776463479508,48.47,77512.47,155.9,0.02688,5e-05,1.61943]
[1776463485549,48.47,77512.97,155.9,0.0269,5e-05,1.62067]
[1776463490584,48.47,77512.97,155.9,0.0269,5e-05,1.62067]
[1776463496626,48.47,77512.72,155.9,0.02689,5e-05,1.62005]
[1776463498640,48.47,77498.38,155.9,0.02619,5e-05,1.58459]
[1776463499647,48.47,77487.05,155.9,0.02565,5e-05,1.55698]
[1776463504682,48.47,77492.49,155.9,0.02591,5e-05,1.57019]
[1776463509717,48.47,77497.39,155.9,0.02615,5e-05,1.58217]
[1776463515759,48.47,77502.26,155.9,0.02638,5e-05,1.59413]
[1776463519787,48.47,77509.86,155.9,0.02675,5e-05,1.61293]
[1776463523814,48.47,77515.8,155.9,0.02704,5e-05,1.62774]
[1776463529857,48.47,77508.52,155.9,0.02668,5e-05,1.60961]
[1776463539927,48.47,77513.11,155.9,0.02681,5e-05,1.61456]
[1776463544962,48.47,77515.14,155.9,0.02691,5e-05,1.61961]
[1776463549996,48.47,77519.96,155.9,0.02715,5e-05,1.63166]
[1776463555032,48.47,77518.63,155.9,0.02708,5e-05,1.62833]
[1776463563061,48.47,77518.4,155.9,0.02707,5e-05,1.62776]
[1776463565102,48.47,77512.45,155.9,0.02678,5e-05,1.61292]
[1776463571143,48.47,77508.96,155.9,0.0266,5e-05,1.60426]
[1776463577186,48.47,77509.03,155.9,0.02661,5e-05,1.60443]
[1776463582221,48.47,77516.53,155.9,0.02698,5e-05,1.62308]
[1776463587256,48.47,77518.42,155.9,0.02707,5e-05,1.62781]
[1776463592291,48.47,77518.34,155.9,0.02696,5e-05,1.62112]
[1776463597326,48.47,77516.79,155.9,0.02689,5e-05,1.61725]
[1776463607396,48.47,77515.99,155.9,0.02685,5e-05,1.61526]
[1776463614445,48.47,77516.09,155.9,0.02685,5e-05,1.61551]
[1776463619480,48.47,77515.78,155.9,0.02684,5e-05,1.61473]
[1776463624515,48.47,77516.37,155.9,0.02687,5e-05,1.6162]
[1776463629550,48.47,77516.96,155.9,0.02689,5e-05,1.61767]
[1776463634667,48.47,77517.02,155.9,0.0269,5e-05,1.61782]
[1776463641633,48.47,77517.15,155.9,0.0269,5e-05,1.61815]
[1776463646669,48.47,77512.29,155.9,0.02667,5e-05,1.60606]
[1776463648683,48.47,77505.52,155.9,0.02634,5e-05,1.58934]
[1776463653717,48.47,77505.55,155.9,0.02624,5e-05,1.583]
[1776463658753,48.47,77508.94,155.9,0.0264,5e-05,1.59134]
[1776463661774,48.47,77515.44,155.9,0.02672,5e-05,1.60742]
[1776463667816,48.47,77516.4,155.9,0.02677,5e-05,1.6098]
[1776463672853,48.47,77515.39,155.9,0.02672,5e-05,1.6073]
[1776463677890,48.47,77514.35,155.9,0.02667,5e-05,1.60471]
[1776463682929,48.47,77512.58,155.9,0.02658,5e-05,1.60033]
[1776463687964,48.47,77515.22,155.9,0.02671,5e-05,1.60687]
[1776463692999,48.47,77515.18,155.9,0.02671,5e-05,1.60677]
[1776463698034,48.47,77517.13,155.9,0.0268,5e-05,1.61162]
[1776463703069,48.47,77519.31,155.9,0.02691,5e-05,1.61705]
[1776463712131,48.47,77519.59,155.9,0.02682,5e-05,1.61126]
[1776463717167,48.47,77520.02,155.9,0.02684,5e-05,1.61233]
[1776463722202,48.47,77521.62,155.9,0.02692,5e-05,1.61632]
[1776463727237,48.47,77520.02,155.9,0.02684,5e-05,1.61233]
[1776463732271,48.47,77519.86,155.9,0.02683,5e-05,1.61193]
[1776463737307,48.47,77519.96,155.9,0.02684,5e-05,1.61218]
[1776463742342,48.47,77521.26,155.9,0.0269,5e-05,1.61542]
[1776463747377,48.47,77521.24,155.9,0.0269,5e-05,1.61537]
[1776463752413,48.47,77521.8,155.9,0.02693,5e-05,1.61677]
[1776463757448,48.47,77520.48,155.9,0.02686,5e-05,1.61348]
[1776463762483,48.47,77521.16,155.9,0.0269,5e-05,1.61517]
[1776463767518,48.47,77521.78,155.9,0.02693,5e-05,1.61672]
[1776463775575,48.47,77521.68,155.9,0.02682,5e-05,1.60998]
[1776463780609,48.47,77522.03,155.9,0.02684,5e-05,1.61085]
[1776463789056,48.47,77522.03,155.9,0.02684,5e-05,1.61085]
[1776463796722,48.47,77522.42,155.9,0.02686,5e-05,1.61182]
[1776463798736,48.47,77532.46,155.9,0.02736,5e-05,1.63697]
[1776463803774,48.47,77534.37,155.9,0.02745,5e-05,1.64178]
[1776463809815,48.47,77533.33,155.9,0.0274,5e-05,1.63916]
[1776463814851,48.47,77527.77,155.9,0.02712,5e-05,1.62519]
[1776463821899,48.47,77527.76,155.9,0.02712,5e-05,1.62516]
[1776463826934,48.47,77526.25,155.9,0.02705,5e-05,1.62138]
[1776463831970,48.47,77523.99,155.9,0.02683,5e-05,1.60924]
[1776463837005,48.47,77524.46,155.9,0.02686,5e-05,1.61041]
[1776463842041,48.47,77523.91,155.9,0.02683,5e-05,1.60904]
[1776463853124,48.47,77524.09,155.9,0.02684,5e-05,1.60949]
[1776463858161,48.47,77524.47,155.9,0.02686,5e-05,1.61043]
[1776463862193,48.47,77516.18,155.9,0.02645,5e-05,1.58988]
[1776463863200,48.47,77509.45,155.9,0.02612,5e-05,1.57334]
[1776463868237,48.47,77515.44,155.9,0.02641,5e-05,1.58806]
[1776463873272,48.47,77514.97,155.9,0.02639,5e-05,1.5869]
[1776463878309,48.47,77515.23,155.9,0.0264,5e-05,1.58754]
[1776463883344,48.47,77511.24,155.9,0.02621,5e-05,1.57773]
[1776463886365,48.47,77501.36,155.9,0.02574,5e-05,1.55362]
[1776463887372,48.47,77495.38,155.9,0.02545,5e-05,1.53916]
[1776463893414,48.47,77494.48,155.9,0.02531,5e-05,1.53067]
[1776463898449,48.47,77497.27,155.9,0.02544,5e-05,1.53738]
[1776463903484,48.47,77497.54,155.9,0.02546,5e-05,1.53803]
[1776463911540,48.47,77497.36,155.9,0.02545,5e-05,1.5376]
[1776463917581,48.47,77504.69,155.9,0.02579,5e-05,1.55533]
[1776463919596,48.47,77511.42,155.9,0.02612,5e-05,1.57175]
[1776463921610,48.47,77519.88,155.9,0.02653,5e-05,1.59256]
[1776463926645,48.47,77521.92,155.9,0.02663,5e-05,1.59761]
[1776463935707,48.47,77522.15,155.9,0.02664,5e-05,1.59818]
[1776463944771,48.47,77522.37,155.9,0.02665,5e-05,1.59873]
[1776463949806,48.47,77526.46,155.9,0.02685,5e-05,1.60889]
[1776463954841,48.47,77532.11,155.9,0.02703,5e-05,1.61647]
[1776463959875,48.47,77534.93,155.9,0.02717,5e-05,1.62353]
[1776463964911,48.47,77535.98,155.9,0.02722,5e-05,1.62617]
[1776463969946,48.47,77536.87,155.9,0.02727,5e-05,1.6284]
[1776463974981,48.47,77533.58,155.9,0.0271,5e-05,1.62015]
[1776463981024,48.47,77534.18,155.9,0.02713,5e-05,1.62165]
[1776463986059,48.47,77533.12,155.9,0.02708,5e-05,1.619]
[1776463991094,48.47,77532.39,155.9,0.02704,5e-05,1.61717]
[1776463999150,48.47,77530.88,155.9,0.02697,5e-05,1.6134]
[1776464004184,48.47,77526.13,155.9,0.02673,5e-05,1.60157]
[1776464009223,48.47,77525.48,155.9,0.0267,5e-05,1.59995]
[1776464014259,48.47,77525.48,155.9,0.0266,5e-05,1.59347]
[1776464019294,48.47,77525.32,155.9,0.02659,5e-05,1.59307]
[1776464025336,48.47,77525.39,155.9,0.02659,5e-05,1.59324]
[1776464031278,48.47,77525.31,155.9,0.02659,5e-05,1.59305]
[1776464036413,48.47,77524.35,155.9,0.02654,5e-05,1.59067]
[1776464041448,48.47,77524.44,155.9,0.02655,5e-05,1.59089]
[1776464046483,48.47,77524.62,155.9,0.02656,5e-05,1.59134]
[1776464053532,48.47,77524.57,155.9,0.02655,5e-05,1.59122]
[1776464058567,48.47,77524.62,155.9,0.02656,5e-05,1.59134]
[1776464069645,48.47,77524.99,155.9,0.02657,5e-05,1.59225]
[1776464074680,48.47,77524.71,155.9,0.02646,5e-05,1.58509]
[1776464083361,48.47,77525.06,155.9,0.02648,5e-05,1.58595]
[1776464089787,48.47,77525.22,155.9,0.02648,5e-05,1.58634]
[1776464090793,48.47,77519.21,155.9,0.02619,5e-05,1.57155]
[1776464092294,48.47,77519.21,155.9,0.02619,5e-05,1.57155]
[1776464092361,48.47,77512.16,155.9,0.02585,5e-05,1.55433]
[1776464092801,48.47,77512.16,155.9,0.02585,5e-05,1.55433]
[1776464093203,48.47,77512.16,155.9,0.02585,5e-05,1.55433]
[1776464093296,48.47,77456.93,155.9,0.02331,4e-05,1.42419]
[1776464093842,48.47,77456.93,155.9,0.02331,4e-05,1.42419]
[1776464094214,48.47,77456.93,155.9,0.02331,4e-05,1.42419]
[1776464094307,48.47,77447.05,155.9,0.02288,4e-05,1.40178]
[1776464094826,48.47,77438.51,155.9,0.02251,4e-05,1.38263]
[1776464096840,48.47,77448.33,155.9,0.02294,4e-05,1.40467]
[1776464101875,48.47,77449.53,155.9,0.02299,4e-05,1.40738]
[1776464105903,48.47,77455.93,155.9,0.02327,4e-05,1.42191]
[1776464110938,48.47,77458.04,155.9,0.02336,4e-05,1.42672]
[1776464114966,48.47,77464.85,155.9,0.02366,4e-05,1.44234]
[1776464120001,48.47,77470.55,155.9,0.02392,4e-05,1.4555]
[1776464125036,48.47,77473.32,155.9,0.02404,5e-05,1.46193]
[1776464130071,48.47,77475.43,155.9,0.02414,5e-05,1.46685]
[1776464135106,48.47,77479.45,155.9,0.02422,5e-05,1.47004]
[1776464140141,48.47,77481.18,155.9,0.0243,5e-05,1.47408]
[1776464143162,48.47,77472.22,155.9,0.0239,4e-05,1.45322]
[1776464144169,48.47,77458.92,155.9,0.02331,4e-05,1.42265]
[1776464145187,48.47,77444.44,155.9,0.02268,4e-05,1.38991]
[1776464146196,48.47,77432.51,155.9,0.02217,4e-05,1.36337]
[1776464150223,48.47,77408.11,155.9,0.02116,4e-05,1.31026]
[1776464151245,48.47,77398.83,155.9,0.02078,4e-05,1.29047]
[1776464156266,48.47,77398.68,155.9,0.02078,4e-05,1.29016]
[1776464161301,48.47,77394.64,155.9,0.02062,4e-05,1.28162]
[1776464164322,48.47,77402.86,155.9,0.02094,4e-05,1.29904]
[1776464169357,48.47,77407.83,155.9,0.02115,4e-05,1.30966]
[1776464174392,48.47,77407.97,155.9,0.02115,4e-05,1.30996]
[1776464180434,48.47,77408.33,155.9,0.02117,4e-05,1.31073]
[1776464183455,48.47,77422.41,155.9,0.02174,4e-05,1.34119]
[1776464184462,48.47,77428.37,155.9,0.02199,4e-05,1.35424]
[1776464189497,48.47,77429.7,155.9,0.02205,4e-05,1.35717]
[1776464194532,48.47,77433.16,155.9,0.0221,4e-05,1.35888]
[1776464200577,48.47,77426.31,155.9,0.02182,4e-05,1.34384]
[1776464205616,48.47,77424.56,155.9,0.02174,4e-05,1.34001]
[1776464212665,48.47,77424.41,155.9,0.02174,4e-05,1.33969]
[1776464218459,48.47,77424.56,155.9,0.02174,4e-05,1.34001]
[1776464219716,48.47,77435.35,155.9,0.0222,4e-05,1.36371]
[1776464221730,48.47,77447.74,155.9,0.02272,4e-05,1.39131]
[1776464226765,48.47,77453.03,155.9,0.02295,4e-05,1.40322]
[1776464232807,48.47,77448.46,155.9,0.02276,4e-05,1.39293]
[1776464233814,48.47,77438.36,155.9,0.02232,4e-05,1.37038]
[1776464235828,48.47,77431.79,155.9,0.02205,4e-05,1.35586]
[1776464240863,48.47,77421.92,155.9,0.02163,4e-05,1.33426]
[1776464245898,48.47,77423.93,155.9,0.02172,4e-05,1.33864]
[1776464250937,48.47,77388.42,155.9,0.02028,4e-05,1.26289]
[1776464251953,48.47,77374.06,155.9,0.01964,4e-05,1.22762]
[1776464254679,48.47,77361.53,155.9,0.01917,4e-05,1.20221]
[1776464254974,48.47,77369.19,155.9,0.01946,4e-05,1.21769]
[1776464259003,48.47,77363.2,155.9,0.01923,4e-05,1.20558]
[1776464260014,48.47,77356.61,155.9,0.01898,4e-05,1.19235]
[1776464265049,48.47,77362.27,155.9,0.01919,4e-05,1.2037]
[1776464270084,48.47,77365.67,155.9,0.01932,4e-05,1.21056]
[1776464273106,48.47,77381.69,155.9,0.01993,4e-05,1.24328]
[1776464276127,48.47,77392.71,155.9,0.02036,4e-05,1.26618]
[1776464277134,48.47,77400.8,155.9,0.02069,4e-05,1.28319]
[1776464280155,48.47,77411.37,155.9,0.02111,4e-05,1.30567]
[1776464282169,48.47,77401.64,155.9,0.02072,4e-05,1.28496]
[1776464286198,48.47,77394.99,155.9,0.02045,4e-05,1.27096]
[1776464288212,48.47,77388.29,155.9,0.02019,4e-05,1.25696]
[1776464293247,48.47,77385.65,155.9,0.02009,4e-05,1.25147]
[1776464299290,48.47,77381.3,155.9,0.01992,4e-05,1.24248]
[1776464304323,48.47,77383.5,155.9,0.02,4e-05,1.24702]
[1776464309359,48.47,77381.56,155.9,0.01993,4e-05,1.24301]
[1776464316875,48.47,77381.77,155.9,0.01985,4e-05,1.23784]
[1776464322450,48.47,77382.95,155.9,0.0199,4e-05,1.24027]
[1776464327484,48.47,77383.31,155.9,0.01991,4e-05,1.24101]
[1776464337555,48.47,77383.38,155.9,0.01991,4e-05,1.24115]
[1776464343598,48.47,77376.94,155.9,0.01967,4e-05,1.22793]
[1776464348634,48.47,77372.42,155.9,0.01949,4e-05,1.21871]
[1776464353669,48.47,77379.28,155.9,0.01976,4e-05,1.23272]
[1776464358704,48.47,77374.64,155.9,0.01958,4e-05,1.22323]
[1776464362732,48.47,77364.52,155.9,0.0192,4e-05,1.20273]
[1776464369781,48.47,77361.32,155.9,0.01908,4e-05,1.1963]
[1776464374816,48.47,77369.44,155.9,0.0193,4e-05,1.20713]
[1776464375822,48.47,77376.07,155.9,0.01955,4e-05,1.22058]
[1776464381865,48.47,77387.43,155.9,0.01998,4e-05,1.24389]
[1776464386900,48.47,77392.55,155.9,0.02018,4e-05,1.2545]
[1776464391935,48.47,77392.34,155.9,0.02018,4e-05,1.25407]
[1776464396970,48.47,77391.48,155.9,0.02014,4e-05,1.25228]
[1776464402006,48.47,77391.72,155.9,0.02015,4e-05,1.25278]
[1776464407044,48.47,77389.75,155.9,0.02007,4e-05,1.24869]
[1776464412082,48.47,77387.15,155.9,0.01997,4e-05,1.24331]
[1776464417117,48.47,77378.59,155.9,0.01964,4e-05,1.22572]
[1776464423159,48.47,77377.17,155.9,0.01959,4e-05,1.22282]
[1776464428194,48.47,77370.66,155.9,0.01934,4e-05,1.2096]
[1776464433230,48.47,77381.36,155.9,0.01966,4e-05,1.2258]
[1776464436251,48.47,77389.6,155.9,0.01998,4e-05,1.24274]
[1776464440279,48.47,77398.62,155.9,0.02034,4e-05,1.26149]
[1776464441286,48.47,77404.57,155.9,0.02057,4e-05,1.27397]
[1776464446321,48.47,77405.8,155.9,0.02062,4e-05,1.27656]
[1776464450349,48.47,77413.16,155.9,0.02092,4e-05,1.29215]
[1776464455384,48.47,77415.26,155.9,0.021,4e-05,1.29663]
[1776464460419,48.47,77416.41,155.9,0.02105,4e-05,1.29908]
[1776464465454,48.47,77417.24,155.9,0.02108,4e-05,1.30086]
[1776464471496,48.47,77417.17,155.9,0.02108,4e-05,1.30071]
[1776464476531,48.47,77416.3,155.9,0.02104,4e-05,1.29885]
[1776464481566,48.47,77417.01,155.9,0.02107,4e-05,1.30037]
[1776464485593,48.47,77426.8,155.9,0.02147,4e-05,1.32143]
[1776464490629,48.47,77432.15,155.9,0.02169,4e-05,1.33305]
[1776464494656,48.47,77424.79,155.9,0.0213,4e-05,1.31125]
[1776464499692,48.47,77422.89,155.9,0.02122,4e-05,1.30716]
[1776464504727,48.47,77423.05,155.9,0.02123,4e-05,1.3075]
[1776464508755,48.47,77405.94,155.9,0.02054,4e-05,1.27113]
[1776464509762,48.47,77399.47,155.9,0.02028,4e-05,1.25757]
[1776464513066,48.47,77399.58,155.9,0.02029,4e-05,1.2578]
[1776464518825,48.47,77398.01,155.9,0.02022,4e-05,1.25453]
[1776464523860,48.47,77398.08,155.9,0.02023,4e-05,1.25467]
[1776464526881,48.47,77409.08,155.9,0.02066,4e-05,1.27774]
[1776464531916,48.47,77406.71,155.9,0.02057,4e-05,1.27275]
[1776464533930,48.47,77417.89,155.9,0.02102,4e-05,1.29645]
[1776464534937,48.47,77424.4,155.9,0.02128,4e-05,1.31041]
[1776464539972,48.47,77422.92,155.9,0.02122,4e-05,1.30722]
[1776464545007,48.47,77422.84,155.9,0.02122,4e-05,1.30705]
[1776464550042,48.47,77423.91,155.9,0.02126,4e-05,1.30935]
[1776464555077,48.47,77424.91,155.9,0.02121,4e-05,1.30567]
[1776464557091,48.47,77430.78,155.9,0.02146,4e-05,1.31833]
[1776464559105,48.47,77436.94,155.9,0.02171,4e-05,1.3317]
[1776464564140,48.47,77439.26,155.9,0.02181,4e-05,1.33677]
[1776464569175,48.47,77438.85,155.9,0.02179,4e-05,1.33587]
[1776464574210,48.47,77438.51,155.9,0.02178,4e-05,1.33513]
[1776464580252,48.47,77438.05,155.9,0.02176,4e-05,1.33413]
[1776464585288,48.47,77437.6,155.9,0.02174,4e-05,1.33314]
[1776464590324,48.47,77436.6,155.9,0.0217,4e-05,1.33096]
[1776464595359,48.47,77437.12,155.9,0.02172,4e-05,1.3321]
[1776464600395,48.47,77438.22,155.9,0.02177,4e-05,1.3345]
[1776464605431,48.47,77437.34,155.9,0.02173,4e-05,1.33258]
[1776464612478,48.47,77436.72,155.9,0.02161,4e-05,1.32533]
[1776464617514,48.47,77436.93,155.9,0.02162,4e-05,1.32579]
[1776464624563,48.47,77436.56,155.9,0.0216,4e-05,1.32498]
[1776464629598,48.47,77436.66,155.9,0.02161,4e-05,1.3252]
[1776464634633,48.47,77437.34,155.9,0.02164,4e-05,1.32668]
[1776464639668,48.47,77437.49,155.9,0.02164,4e-05,1.32701]
[1776464644702,48.47,77438.17,155.9,0.02167,4e-05,1.32849]
[1776464649737,48.47,77438.24,155.9,0.02167,4e-05,1.32864]
[1776464651821,48.47,77438.22,155.9,0.02167,4e-05,1.32859]
[1776464652283,48.47,77438.09,155.9,0.02167,4e-05,1.32831]
[1776464652285,48.47,77438.09,155.9,0.02167,4e-05,1.32831]
[1776464657794,48.47,77438.65,155.9,0.02169,4e-05,1.32953]
[1776464662829,48.47,77438.65,155.9,0.02169,4e-05,1.32953]
[1776464667865,48.47,77438.78,155.9,0.0217,4e-05,1.32981]
[1776464669343,48.47,77438.76,155.9,0.0217,4e-05,1.32977]
[1776464675170,48.47,77438.29,155.9,0.02158,4e-05,1.32285]
[1776464680956,48.47,77421.35,155.9,0.02089,4e-05,1.28645]
[1776464684985,48.47,77415.22,155.9,0.02064,4e-05,1.27346]
[1776464691030,48.47,77409.76,155.9,0.02042,4e-05,1.26198]
[1776464697077,48.47,77409.43,155.9,0.02041,4e-05,1.26129]
[1776464702112,48.47,77409.29,155.9,0.02041,4e-05,1.26099]
[1776464703119,48.47,77417.16,155.9,0.02072,4e-05,1.27756]
[1776464708153,48.47,77413.01,155.9,0.02055,4e-05,1.2688]
[1776464713189,48.47,77409.55,155.9,0.02042,4e-05,1.26154]
[1776464719232,48.47,77404.87,155.9,0.02023,4e-05,1.25176]
[1776464724266,48.47,77405.66,155.9,0.02026,4e-05,1.25341]
[1776464729302,48.47,77407.82,155.9,0.02035,4e-05,1.25792]
[1776464734337,48.47,77404.74,155.9,0.02014,4e-05,1.2458]
[1776464741386,48.47,77404.45,155.9,0.02013,4e-05,1.2452]
[1776464746422,48.47,77403.56,155.9,0.02009,4e-05,1.24335]
[1776464751457,48.47,77403.55,155.9,0.02009,4e-05,1.24333]
[1776464757499,48.47,77403.46,155.9,0.02009,4e-05,1.24314]
[1776464762534,48.47,77403.78,155.9,0.0201,4e-05,1.24381]
[1776464766562,48.47,77410.29,155.9,0.02036,4e-05,1.25737]
[1776464771597,48.47,77413.41,155.9,0.02048,4e-05,1.2639]
[1776464776632,48.47,77414.04,155.9,0.02051,4e-05,1.26523]
[1776464782677,48.47,77417.07,155.9,0.02063,4e-05,1.27161]
[1776464784691,48.47,77428.06,155.9,0.02107,4e-05,1.29495]
[1776464786705,48.47,77434.44,155.9,0.02133,4e-05,1.30865]
[1776464792747,48.47,77435.69,155.9,0.02129,4e-05,1.30548]
[1776464797782,48.47,77436.15,155.9,0.02131,4e-05,1.30647]
[1776464804831,48.47,77436.67,155.9,0.02133,4e-05,1.30759]
[1776464806845,48.47,77447.1,155.9,0.02177,4e-05,1.33022]
[1776464808577,48.47,77446.92,155.9,0.02176,4e-05,1.32983]
[1776464808859,48.47,77447.01,155.9,0.02177,4e-05,1.33002]
[1776464816914,48.47,77447.36,155.9,0.02178,4e-05,1.33079]
[1776464817483,48.47,77447.36,155.9,0.02178,4e-05,1.33079]
[1776464818929,48.47,77449.2,155.9,0.02186,4e-05,1.33481]
[1776464821952,48.47,77442.77,155.9,0.02159,4e-05,1.32079]
[1776464822959,48.47,77433.14,155.9,0.02119,4e-05,1.3]
[1776464824715,48.47,77428.8,155.9,0.02101,4e-05,1.29071]
[1776464824973,48.47,77428.73,155.9,0.02101,4e-05,1.29056]
[1776464827841,48.47,77431.81,155.9,0.02114,4e-05,1.29715]
[1776464827996,48.47,77432.05,155.9,0.02115,4e-05,1.29766]
[1776464833029,48.47,77434.94,155.9,0.02126,4e-05,1.30387]
[1776464837356,48.47,77434.97,155.9,0.02126,4e-05,1.30393]
[1776464847127,48.47,77438.13,155.9,0.0214,4e-05,1.31074]
[1776464852162,48.47,77446.13,155.9,0.02164,4e-05,1.32218]
[1776464857197,48.47,77447.76,155.9,0.0217,4e-05,1.32573]
[1776464857729,48.47,77447.76,155.9,0.0217,4e-05,1.32573]
[1776464857732,48.47,77447.76,155.9,0.0217,4e-05,1.32573]
[1776464858203,48.47,77447.96,155.9,0.02171,4e-05,1.32617]
[1776464863238,48.47,77448.43,155.9,0.02173,4e-05,1.32719]
[1776464870288,48.47,77448.66,155.9,0.02174,4e-05,1.3277]
[1776464871597,48.47,77448.66,155.9,0.02174,4e-05,1.3277]
[1776464872302,48.47,77448.7,155.9,0.02174,4e-05,1.32778]
[1776464876329,48.47,77454.63,155.9,0.02199,4e-05,1.34077]
[1776464881365,48.47,77456.2,155.9,0.02206,4e-05,1.34422]
[1776464886403,48.47,77457.26,155.9,0.02211,4e-05,1.34656]
[1776464891438,48.47,77455.03,155.9,0.02201,4e-05,1.34165]
[1776464896473,48.47,77455.46,155.9,0.02203,4e-05,1.34259]
[1776464901512,48.47,77452.09,155.9,0.02189,4e-05,1.33519]
[1776464906547,48.47,77451.74,155.9,0.02187,4e-05,1.33443]
[1776464911582,48.47,77452.07,155.9,0.02179,4e-05,1.32921]
[1776464918631,48.47,77452.66,155.9,0.02182,4e-05,1.33049]
[1776464923666,48.47,77452.58,155.9,0.02181,4e-05,1.33032]
[1776464928701,48.47,77449.12,155.9,0.02167,4e-05,1.32277]
[1776464933736,48.47,77448.37,155.9,0.02164,4e-05,1.32114]
[1776464938771,48.47,77453.94,155.9,0.02187,4e-05,1.3333]
[1776464943809,48.47,77458.01,155.9,0.02204,4e-05,1.34223]
[1776464948845,48.47,77453.44,155.9,0.02185,4e-05,1.3322]
[1776464953880,48.47,77455.08,155.9,0.02192,4e-05,1.33579]
[1776464954833,48.47,77455.08,155.9,0.02192,4e-05,1.33579]
[1776464956027,48.47,77455.09,155.9,0.02192,4e-05,1.33582]
[1776464959486,48.47,77453.86,155.9,0.02187,4e-05,1.33312]
[1776464960223,48.47,77454.3,155.9,0.02189,4e-05,1.33408]
[1776464960930,48.47,77431.52,155.9,0.02094,4e-05,1.28487]
[1776464965966,48.47,77428.32,155.9,0.02081,4e-05,1.27807]
[1776464971001,48.47,77429.09,155.9,0.02075,4e-05,1.2739]
[1776464977044,48.47,77428.28,155.9,0.02072,4e-05,1.27219]
[1776464983086,48.47,77427.8,155.9,0.0207,4e-05,1.27117]
[1776464989130,48.47,77425.41,155.9,0.02061,4e-05,1.26613]
[1776464997185,48.47,77425.34,155.9,0.0206,4e-05,1.26598]
[1776465001213,48.47,77417.66,155.9,0.0203,4e-05,1.24987]
[1776465002220,48.47,77404.27,155.9,0.01977,4e-05,1.22216]
[1776465003227,48.47,77393.88,155.9,0.01937,4e-05,1.20098]
[1776465008263,48.47,77397.75,155.9,0.01952,4e-05,1.20883]
[1776465012291,48.47,77405.2,155.9,0.01981,4e-05,1.22407]
[1776465018333,48.47,77402.28,155.9,0.01969,4e-05,1.21808]
[1776465023368,48.47,77399.74,155.9,0.0196,4e-05,1.21289]
[1776465029410,48.47,77398.35,155.9,0.01954,4e-05,1.21006]
[1776465032431,48.47,77392.2,155.9,0.01922,4e-05,1.192]
[1776465037466,48.47,77385.27,155.9,0.01896,4e-05,1.1781]
[1776465039481,48.47,77370.49,155.9,0.01841,4e-05,1.14887]
[1776465045526,48.47,77380.81,155.9,0.01879,4e-05,1.16922]
[1776465050561,48.47,77384.7,155.9,0.01894,4e-05,1.17697]
[1776465055596,48.47,77390.06,155.9,0.01914,4e-05,1.1877]
[1776465057610,48.47,77396.11,155.9,0.01937,4e-05,1.1999]
[1776465060631,48.47,77403.36,155.9,0.01965,4e-05,1.21465]
[1776465061638,48.47,77410.46,155.9,0.01992,4e-05,1.22923]
[1776465066673,48.47,77412.34,155.9,0.02,4e-05,1.23311]
[1776465070702,48.47,77420.66,155.9,0.02033,4e-05,1.2504]
[1776465071709,48.47,77426.72,155.9,0.02057,4e-05,1.26311]
[1776465076744,48.47,77430.5,155.9,0.02072,4e-05,1.27109]
[1776465080772,48.47,77437.06,155.9,0.02099,4e-05,1.28502]
[1776465085807,48.47,77422.65,155.9,0.02041,4e-05,1.25456]
[1776465087821,48.47,77413.38,155.9,0.02004,4e-05,1.23526]
[1776465089835,48.47,77405.23,155.9,0.01972,4e-05,1.21848]
[1776465094870,48.47,77404.77,155.9,0.01962,4e-05,1.21189]
[1776465098898,48.47,77395.16,155.9,0.01925,4e-05,1.1924]
[1776465100912,48.47,77406.52,155.9,0.01968,4e-05,1.21547]
[1776465105947,48.47,77407.19,155.9,0.01971,4e-05,1.21684]
[1776465108967,48.47,77400.7,155.9,0.01946,4e-05,1.20361]
[1776465110981,48.47,77394.7,155.9,0.01923,4e-05,1.19147]
[1776465111989,48.47,77388.21,155.9,0.01898,4e-05,1.17844]
[1776465112995,48.47,77382.28,155.9,0.01876,4e-05,1.16664]
[1776465116017,48.47,77390.06,155.9,0.01905,4e-05,1.18214]
[1776465120046,48.47,77403.21,155.9,0.01956,4e-05,1.20871]
[1776465125081,48.47,77406.34,155.9,0.01968,4e-05,1.2151]
[1776465130116,48.47,77407.32,155.9,0.01971,4e-05,1.21711]
[1776465135151,48.47,77410.36,155.9,0.01983,4e-05,1.22335]
[1776465137165,48.47,77403.04,155.9,0.01955,4e-05,1.20837]
[1776465141193,48.47,77409.33,155.9,0.01979,4e-05,1.22123]
[1776465146228,48.47,77406.18,155.9,0.01967,4e-05,1.21478]
[1776465149249,48.47,77416.8,155.9,0.02008,4e-05,1.23664]
[1776465154284,48.47,77416.09,155.9,0.01997,4e-05,1.22947]
[1776465159318,48.47,77418.81,155.9,0.02008,4e-05,1.2351]
[1776465164354,48.47,77417.27,155.9,0.02001,4e-05,1.23191]
[1776465169389,48.47,77414.46,155.9,0.0199,4e-05,1.22611]
[1776465174423,48.47,77408.88,155.9,0.01969,4e-05,1.21465]
[1776465179459,48.47,77410.24,155.9,0.01974,4e-05,1.21744]
[1776465184494,48.47,77415.96,155.9,0.01996,4e-05,1.2292]
[1776465186511,48.47,77421.8,155.9,0.02019,4e-05,1.24131]
[1776465191577,48.47,77435.26,155.9,0.02073,4e-05,1.26955]
[1776465192583,48.47,77446.71,155.9,0.0212,4e-05,1.29396]
[1776465194598,48.47,77453.77,155.9,0.02149,4e-05,1.30918]
[1776465197618,48.47,77460.21,155.9,0.02176,4e-05,1.32318]
[1776465202654,48.47,77456.88,155.9,0.02162,4e-05,1.31593]
[1776465207689,48.47,77449.74,155.9,0.02133,4e-05,1.30047]
[1776465209703,48.47,77456.68,155.9,0.02162,4e-05,1.31549]
[1776465213731,48.47,77465.68,155.9,0.0219,4e-05,1.32918]
[1776465215749,48.47,77480.64,155.9,0.02254,4e-05,1.36227]
[1776465220784,48.47,77476.03,155.9,0.02234,4e-05,1.35201]
[1776465222800,48.47,77483.68,155.9,0.02268,4e-05,1.36907]
[1776465226135,48.47,77483.54,155.9,0.02267,4e-05,1.36876]
[1776465231861,48.47,77471.87,155.9,0.02217,4e-05,1.3428]
[1776465233874,48.47,77465.48,155.9,0.02189,4e-05,1.32874]
[1776465235889,48.47,77458.79,155.9,0.02161,4e-05,1.31414]
[1776465240924,48.47,77463.3,155.9,0.0218,4e-05,1.32397]
[1776465245959,48.47,77460.12,155.9,0.02167,4e-05,1.31703]
[1776465250994,48.47,77462.62,155.9,0.02177,4e-05,1.32248]
[1776465256029,48.47,77471.18,155.9,0.02214,4e-05,1.34127]
[1776465259322,48.47,77474.55,155.9,0.02228,4e-05,1.34873]
[1776465260058,48.47,77483.04,155.9,0.02265,4e-05,1.36764]
[1776465264086,48.47,77489.02,155.9,0.02291,4e-05,1.38108]
[1776465269120,48.47,77489.26,155.9,0.02292,4e-05,1.38162]
[1776465274161,48.47,77493.84,155.9,0.02303,4e-05,1.38583]
[1776465279196,48.47,77489.32,155.9,0.02283,4e-05,1.37563]
[1776465284231,48.47,77484.23,155.9,0.0226,4e-05,1.36421]
[1776465289266,48.47,77481.74,155.9,0.0225,4e-05,1.35865]
[1776465294301,48.47,77485.56,155.9,0.02266,4e-05,1.36719]
[1776465297323,48.47,77494.21,155.9,0.02304,4e-05,1.38667]
[1776465302361,48.47,77490.96,155.9,0.0229,4e-05,1.37933]
[1776465304274,48.47,77486.34,155.9,0.0227,4e-05,1.36894]
[1776465304375,48.47,77484.8,155.9,0.02263,4e-05,1.36549]
[1776465305263,48.47,77484.8,155.9,0.02263,4e-05,1.36549]
[1776465305382,48.47,77486.18,155.9,0.02269,4e-05,1.36858]
[1776465310417,48.47,77486.23,155.9,0.02269,4e-05,1.36869]
[1776465313438,48.47,77479.88,155.9,0.02242,4e-05,1.35451]
[1776465315452,48.47,77470.46,155.9,0.02201,4e-05,1.33368]
[1776465320487,48.47,77470.15,155.9,0.022,4e-05,1.33299]
[1776465322501,48.47,77476.45,155.9,0.02227,4e-05,1.3469]
[1776465326529,48.47,77483.67,155.9,0.02258,4e-05,1.36296]
[1776465331845,48.47,77486.48,155.9,0.0227,4e-05,1.36925]
[1776465332557,48.47,77486.75,155.9,0.02262,4e-05,1.36376]
[1776465337606,48.47,77483.22,155.9,0.02246,4e-05,1.35588]
[1776465342649,48.47,77487.57,155.9,0.02265,4e-05,1.36559]
[1776465347684,48.47,77487.22,155.9,0.02264,4e-05,1.36481]
[1776465352719,48.47,77492.85,155.9,0.02289,4e-05,1.37746]
[1776465357753,48.47,77491.93,155.9,0.02285,4e-05,1.37538]
[1776465361045,48.47,77487.79,155.9,0.02266,4e-05,1.36609]
[1776465361782,48.47,77487.81,155.9,0.02266,4e-05,1.36613]
[1776465362148,48.47,77487.81,155.9,0.02266,4e-05,1.36613]
[1776465362828,48.47,77487.81,155.9,0.02266,4e-05,1.36613]
[1776465362250,48.47,77487.81,155.9,0.02266,4e-05,1.36613]
[1776465363796,48.47,77485.57,155.9,0.02257,4e-05,1.36112]
[1776465365810,48.47,77479.29,155.9,0.02229,4e-05,1.34714]
[1776465368248,48.47,77477.08,155.9,0.0222,4e-05,1.34225]
[1776465368615,48.47,77477.08,155.9,0.0222,4e-05,1.34225]
[1776465368831,48.47,77465.91,155.9,0.02172,4e-05,1.31773]
[1776465371859,48.47,77456.23,155.9,0.02132,4e-05,1.29675]
[1776465373873,48.47,77443.44,155.9,0.02079,4e-05,1.26941]
[1776465373976,48.47,77443.44,155.9,0.02079,4e-05,1.26941]
[1776465374880,48.47,77438.79,155.9,0.0206,4e-05,1.25958]
[1776465375845,48.47,77438.79,155.9,0.0206,4e-05,1.25958]
[1776465375887,48.47,77439.26,155.9,0.02062,4e-05,1.26057]
[1776465377988,48.47,77438.76,155.9,0.0206,4e-05,1.25952]
[1776465378908,48.47,77438.72,155.9,0.0206,4e-05,1.25943]
[1776465380922,48.47,77449.42,155.9,0.02104,4e-05,1.28214]
[1776465384950,48.47,77460.35,155.9,0.02149,4e-05,1.30564]
[1776465389985,48.47,77460.46,155.9,0.02149,4e-05,1.30588]
[1776465395020,48.47,77467.17,155.9,0.02168,4e-05,1.3145]
[1776465401062,48.47,77469.92,155.9,0.0218,4e-05,1.3205]
[1776465406098,48.47,77473.54,155.9,0.02195,4e-05,1.32843]
[1776465413146,48.47,77474.09,155.9,0.02198,4e-05,1.32964]
[1776465418182,48.47,77474.31,155.9,0.02199,4e-05,1.33012]
[1776465425231,48.47,77473.23,155.9,0.02194,4e-05,1.32775]
[1776465431274,48.47,77471.66,155.9,0.02187,4e-05,1.32431]
[1776465433676,48.47,77471.66,155.9,0.02187,4e-05,1.32431]
[1776465433685,48.47,77471.66,155.9,0.02187,4e-05,1.32431]
[1776465433777,48.47,77471.75,155.9,0.02188,4e-05,1.32451]
[1776465434968,48.47,77471.75,155.9,0.02188,4e-05,1.32451]
[1776465441344,48.47,77462.63,155.9,0.02149,4e-05,1.30464]
[1776465442171,48.47,77462.63,155.9,0.02149,4e-05,1.30464]
[1776465447387,48.47,77455.5,155.9,0.0212,4e-05,1.28927]
[1776465451414,48.47,77450.58,155.9,0.0209,4e-05,1.27288]
[1776465456450,48.47,77449.75,155.9,0.02087,4e-05,1.27111]
[1776465460478,48.47,77455.6,155.9,0.02111,4e-05,1.28359]
[1776465464127,48.47,77456.05,155.9,0.02113,4e-05,1.28455]
[1776465464505,48.47,77457.24,155.9,0.02118,4e-05,1.2871]
[1776465466151,48.47,77458.35,155.9,0.02122,4e-05,1.28949]
[1776465466520,48.47,77458.37,155.9,0.02122,4e-05,1.28953]
[1776465471555,48.47,77456.11,155.9,0.02113,4e-05,1.28468]
[1776465476590,48.47,77456.6,155.9,0.02115,4e-05,1.28573]
[1776465481625,48.47,77454.17,155.9,0.02105,4e-05,1.28053]
[1776465483169,48.47,77453.66,155.9,0.02103,4e-05,1.27944]
[1776465483639,48.47,77450.37,155.9,0.02089,4e-05,1.27243]
[1776465484870,48.47,77450.37,155.9,0.02089,4e-05,1.27243]
[1776465484933,48.47,77449.5,155.9,0.02086,4e-05,1.27058]
[1776465490687,48.47,77448.69,155.9,0.02082,4e-05,1.26886]
[1776465495723,48.47,77447.08,155.9,0.02076,4e-05,1.26545]
[1776465498744,48.47,77438.22,155.9,0.0204,4e-05,1.24679]
[1776465501764,48.47,77428.93,155.9,0.02003,4e-05,1.22745]
[1776465506804,48.47,77425.22,155.9,0.01988,4e-05,1.21979]
[1776465508138,48.47,77425.19,155.9,0.01988,4e-05,1.21973]
[1776465508820,48.47,77425.43,155.9,0.01989,4e-05,1.22023]
[1776465512846,48.47,77417.65,155.9,0.0195,4e-05,1.19862]
[1776465517881,48.47,77420.04,155.9,0.01959,4e-05,1.20349]
[1776465518507,48.47,77420.04,155.9,0.01959,4e-05,1.20349]
[1776465518608,48.47,77420.04,155.9,0.01959,4e-05,1.20349]
[1776465519321,48.47,77420.04,155.9,0.01959,4e-05,1.20349]
[1776465519894,48.47,77420.57,155.9,0.01961,4e-05,1.20457]
[1776465524930,48.47,77420.32,155.9,0.0196,4e-05,1.20406]
[1776465527964,48.47,77420.55,155.9,0.01961,4e-05,1.20453]
[1776465528065,48.47,77421.16,155.9,0.01964,4e-05,1.20577]
[1776465533993,48.47,77426.6,155.9,0.01985,4e-05,1.21692]
[1776465539033,48.47,77424.13,155.9,0.01975,4e-05,1.21185]
[1776465542054,48.47,77413.13,155.9,0.01933,4e-05,1.18945]
[1776465547089,48.47,77409.94,155.9,0.0192,4e-05,1.18302]
[1776465553131,48.47,77409.12,155.9,0.01917,4e-05,1.18137]
[1776465558166,48.47,77405.56,155.9,0.01904,4e-05,1.17422]
[1776465563201,48.47,77401.06,155.9,0.01887,4e-05,1.16524]
[1776465570250,48.47,77401.01,155.9,0.01887,4e-05,1.16514]
[1776465575285,48.47,77406.24,155.9,0.01898,4e-05,1.17]
[1776465580320,48.47,77411.35,155.9,0.01917,4e-05,1.18024]
[1776465585355,48.47,77411.99,155.9,0.0192,4e-05,1.18153]
[1776465590389,48.47,77411.97,155.9,0.01919,4e-05,1.18149]
[1776465595425,48.47,77413.11,155.9,0.01924,4e-05,1.18379]
[1776465600459,48.47,77415.59,155.9,0.01933,4e-05,1.1888]
[1776465604488,48.47,77421.72,155.9,0.01957,4e-05,1.20124]
[1776465609523,48.47,77422.89,155.9,0.01962,4e-05,1.20363]
[1776465614558,48.47,77422.45,155.9,0.0196,4e-05,1.20273]
[1776465620599,48.47,77422.77,155.9,0.01961,4e-05,1.20338]
[1776465625635,48.47,77424.01,155.9,0.01966,4e-05,1.20592]
[1776465633691,48.47,77425.47,155.9,0.01963,4e-05,1.20322]
[1776465640740,48.47,77426.94,155.9,0.01968,4e-05,1.20622]
[1776465645775,48.47,77424.32,155.9,0.01958,4e-05,1.20087]
[1776465652825,48.47,77426.94,155.9,0.01968,4e-05,1.20622]
[1776465657860,48.47,77427.49,155.9,0.01971,4e-05,1.20735]
[1776465666930,48.47,77425.71,155.9,0.01964,4e-05,1.20371]
[1776465671963,48.47,77423.57,155.9,0.01955,4e-05,1.19934]
[1776465676998,48.47,77423.84,155.9,0.01956,4e-05,1.19989]
[1776465684047,48.47,77424.9,155.9,0.01961,4e-05,1.20205]
[1776465687068,48.47,77433.61,155.9,0.01995,4e-05,1.21993]
[1776465692103,48.47,77442.06,155.9,0.02019,4e-05,1.23168]
[1776465697138,48.47,77445.71,155.9,0.02034,4e-05,1.23929]
[1776465702174,48.47,77447.39,155.9,0.02041,4e-05,1.24281]
[1776465705194,48.47,77453.38,155.9,0.02065,4e-05,1.2554]
[1776465710230,48.47,77458.78,155.9,0.02087,4e-05,1.26683]
[1776465711239,48.47,77466.6,155.9,0.02119,4e-05,1.28353]
[1776465717279,48.47,77468.76,155.9,0.02128,4e-05,1.28818]
[1776465723321,48.47,77468.38,155.9,0.02127,4e-05,1.28736]
[1776465728356,48.47,77470.45,155.9,0.02135,4e-05,1.29182]
[1776465733391,48.47,77475.37,155.9,0.02156,4e-05,1.30246]
[1776465738429,48.47,77477.33,155.9,0.02164,4e-05,1.30672]
[1776465744470,48.47,77477.21,155.9,0.02164,4e-05,1.30646]
[1776465749505,48.47,77477.17,155.9,0.02164,4e-05,1.30637]
[1776465755551,48.47,77477.68,155.9,0.02156,4e-05,1.30149]
[1776465764613,48.47,77477.8,155.9,0.02157,4e-05,1.30175]
[1776465771663,48.47,77477.6,155.9,0.02156,4e-05,1.30132]
[1776465776697,48.47,77467.06,155.9,0.02112,4e-05,1.2786]
[1776465780726,48.47,77460.22,155.9,0.02084,4e-05,1.26401]
[1776465785762,48.47,77458.46,155.9,0.02076,4e-05,1.26028]
[1776465792811,48.47,77457.91,155.9,0.02074,4e-05,1.25912]
[1776465795832,48.47,77448.21,155.9,0.02035,4e-05,1.23871]
[1776465800867,48.47,77454.15,155.9,0.02059,4e-05,1.25118]
[1776465805902,48.47,77454.8,155.9,0.02061,4e-05,1.25255]
[1776465809929,48.47,77448.58,155.9,0.02036,4e-05,1.23949]
[1776465814965,48.47,77446.41,155.9,0.02018,4e-05,1.22916]
[1776465820000,48.47,77442.96,155.9,0.02005,4e-05,1.22201]
[1776465825035,48.47,77442.89,155.9,0.02004,4e-05,1.22186]
[1776465830069,48.47,77443.84,155.9,0.02008,4e-05,1.22383]
[1776465834100,48.47,77449.79,155.9,0.02032,4e-05,1.23621]
[1776465839133,48.47,77451.4,155.9,0.02039,4e-05,1.23958]
[1776465844168,48.47,77451.55,155.9,0.02039,4e-05,1.23989]
[1776465849203,48.47,77450.76,155.9,0.02036,4e-05,1.23824]
[1776465855245,48.47,77445.32,155.9,0.02014,4e-05,1.2269]
[1776465860280,48.47,77445.03,155.9,0.02013,4e-05,1.2263]
[1776465868335,48.47,77446.25,155.9,0.02018,4e-05,1.22883]
[1776465874379,48.47,77445.71,155.9,0.02007,4e-05,1.22193]
[1776465879413,48.47,77445.13,155.9,0.02004,4e-05,1.22073]
[1776465884448,48.47,77444.91,155.9,0.02003,4e-05,1.22028]
[1776465889483,48.47,77444.91,155.9,0.02003,4e-05,1.22028]
[1776465898545,48.47,77444.82,155.9,0.02003,4e-05,1.22009]
[1776465903581,48.47,77444.89,155.9,0.02003,4e-05,1.22023]
[1776465910557,48.47,77444.93,155.9,0.02004,4e-05,1.22032]
[1776465916672,48.47,77445.22,155.9,0.02005,4e-05,1.22092]
[1776465922714,48.47,77445.32,155.9,0.02005,4e-05,1.22112]
[1776465924728,48.47,77435.95,155.9,0.01968,4e-05,1.20184]
[1776465929763,48.47,77431.55,155.9,0.01951,4e-05,1.19286]
[1776465934798,48.47,77425.12,155.9,0.01917,4e-05,1.17419]
[1776465939833,48.47,77420.75,155.9,0.01901,4e-05,1.16543]
[1776465944868,48.47,77415.13,155.9,0.01879,4e-05,1.15423]
[1776465950910,48.47,77414.09,155.9,0.01875,4e-05,1.15217]
[1776465955945,48.47,77415.07,155.9,0.01879,4e-05,1.15411]
[1776465960980,48.47,77420.06,155.9,0.01898,4e-05,1.16405]
[1776465966014,48.47,77420.51,155.9,0.019,4e-05,1.16495]
[1776465968501,48.47,77420.51,155.9,0.019,4e-05,1.16495]
[1776465968546,48.47,77420.51,155.9,0.019,4e-05,1.16495]
[1776465968549,48.47,77420.51,155.9,0.019,4e-05,1.16495]
[1776465968851,48.47,77420.51,155.9,0.019,4e-05,1.16495]
[1776465969013,48.47,77420.51,155.9,0.019,4e-05,1.16495]
[1776465969309,48.47,77420.51,155.9,0.019,4e-05,1.16495]
[1776465969320,48.47,77446.87,155.9,0.02002,4e-05,1.21856]
[1776465974339,48.47,77445.54,155.9,0.01997,4e-05,1.21581]
[1776465979106,48.47,77437.52,155.9,0.01965,4e-05,1.19933]
[1776465982128,48.47,77431.63,155.9,0.01942,4e-05,1.18734]
[1776465987163,48.47,77432.48,155.9,0.01946,4e-05,1.18907]
[1776465992198,48.47,77432.18,155.9,0.01936,4e-05,1.18278]
[1776465995219,48.47,77421.8,155.9,0.01896,4e-05,1.16191]
[1776466002268,48.47,77420.47,155.9,0.01891,4e-05,1.15926]
[1776466007303,48.47,77420.04,155.9,0.01889,4e-05,1.1584]
[1776466012344,48.47,77419.9,155.9,0.01889,4e-05,1.15813]
[1776466017378,48.47,77419.9,155.9,0.01889,4e-05,1.15813]
[1776466019393,48.47,77413.94,155.9,0.01866,4e-05,1.1463]
[1776466028456,48.47,77412.72,155.9,0.01862,4e-05,1.14389]
[1776466033491,48.47,77411.74,155.9,0.01858,4e-05,1.14196]
[1776466040540,48.47,77405.92,155.9,0.01836,4e-05,1.13054]
[1776466042554,48.47,77399.59,155.9,0.01813,4e-05,1.11822]
[1776466047589,48.47,77397.68,155.9,0.01806,4e-05,1.11452]
[1776466050609,48.47,77404.52,155.9,0.01831,4e-05,1.1278]
[1776466057387,48.47,77410.49,155.9,0.01845,4e-05,1.13396]
[1776466062693,48.47,77409.26,155.9,0.0184,4e-05,1.13155]
[1776466067729,48.47,77405.02,155.9,0.01824,4e-05,1.12328]
[1776466071756,48.47,77397.29,155.9,0.01796,4e-05,1.1083]
[1776466077799,48.47,77395.39,155.9,0.01789,4e-05,1.10465]
[1776466080823,48.47,77389.39,155.9,0.01768,4e-05,1.09316]
[1776466082837,48.47,77395.8,155.9,0.01791,4e-05,1.10544]
[1776466087872,48.47,77399.43,155.9,0.01804,4e-05,1.11243]
[1776466092907,48.47,77399.14,155.9,0.01803,4e-05,1.11187]
[1776466098725,48.47,77399.14,155.9,0.01803,4e-05,1.11187]
[1776466103984,48.47,77399.58,155.9,0.01804,4e-05,1.11272]
[1776466109021,48.47,77399.76,155.9,0.01805,4e-05,1.11307]
[1776466114055,48.47,77406.11,155.9,0.0182,4e-05,1.11989]
[1776466119091,48.47,77410.26,155.9,0.01835,4e-05,1.12798]
[1776466124127,48.47,77401.24,155.9,0.01802,4e-05,1.11046]
[1776466130169,48.47,77398.9,155.9,0.01794,4e-05,1.10595]
[1776466135204,48.47,77393.09,155.9,0.01773,4e-05,1.09481]
[1776466143260,48.47,77393.51,155.9,0.01774,4e-05,1.09561]
[1776466149302,48.47,77393.52,155.9,0.01774,4e-05,1.09563]
[1776466155344,48.47,77393.27,155.9,0.01773,4e-05,1.09515]
[1776466160379,48.47,77393.24,155.9,0.01773,4e-05,1.0951]
[1776466167428,48.47,77393.1,155.9,0.01773,4e-05,1.09483]
[1776466171456,48.47,77389.21,155.9,0.0175,4e-05,1.08202]
[1776466176495,48.47,77389.36,155.9,0.01751,4e-05,1.08231]
[1776466181530,48.47,77389.82,155.9,0.01752,4e-05,1.08318]
[1776466188652,48.47,77390.22,155.9,0.01754,4e-05,1.08394]
[1776466194620,48.47,77387.82,155.9,0.01745,4e-05,1.07939]
[1776466196635,48.47,77394.5,155.9,0.01769,4e-05,1.09208]
[1776466197642,48.47,77401.71,155.9,0.01795,4e-05,1.1059]
[1776466202677,48.47,77404.31,155.9,0.01805,4e-05,1.11092]
[1776466205697,48.47,77393.75,155.9,0.01766,4e-05,1.09065]
[1776466210733,48.47,77387.88,155.9,0.01746,4e-05,1.07951]
[1776466215768,48.47,77387.19,155.9,0.01743,4e-05,1.0782]
[1776466221810,48.47,77386.01,155.9,0.01739,4e-05,1.07598]
[1776466226845,48.47,77387.17,155.9,0.01743,4e-05,1.07817]
[1776466234900,48.47,77387.21,155.9,0.01735,4e-05,1.07287]
[1776466246985,48.47,77387.25,155.9,0.01735,4e-05,1.07295]
[1776466257056,48.47,77387.25,155.9,0.01735,4e-05,1.07295]
[1776466262091,48.47,77387.71,155.9,0.01737,4e-05,1.07381]
[1776466267125,48.47,77391.06,155.9,0.01748,4e-05,1.08014]
[1776466273225,48.47,77392.09,155.9,0.01752,4e-05,1.08209]
[1776466278261,48.47,77396.68,155.9,0.01769,4e-05,1.09082]
[1776466283296,48.47,77396.25,155.9,0.01767,4e-05,1.09]
[1776466288331,48.47,77397.02,155.9,0.0177,4e-05,1.09146]
[1776466293366,48.47,77398.4,155.9,0.01766,4e-05,1.08867]
[1776466297394,48.47,77410.65,155.9,0.01811,4e-05,1.11221]
[1776466298584,48.47,77410.65,155.9,0.01811,4e-05,1.11221]
[1776466298652,48.47,77414.06,155.9,0.01823,4e-05,1.11883]
[1776466298907,48.47,77414.06,155.9,0.01823,4e-05,1.11883]
[1776466299393,48.47,77414.06,155.9,0.01823,4e-05,1.11883]
[1776466299407,48.47,77425.77,155.9,0.01867,4e-05,1.14179]
[1776466301422,48.47,77431.97,155.9,0.01891,4e-05,1.1541]
[1776466306457,48.47,77431.06,155.9,0.01887,4e-05,1.15229]
[1776466310437,48.47,77430.93,155.9,0.01887,4e-05,1.15203]
[1776466310485,48.47,77430.74,155.9,0.01886,4e-05,1.15165]
[1776466315520,48.47,77425.32,155.9,0.01865,4e-05,1.1409]
[1776466320555,48.47,77424.82,155.9,0.01864,4e-05,1.13992]
[1776466323576,48.47,77431.68,155.9,0.0189,4e-05,1.15352]
[1776466327603,48.47,77437.72,155.9,0.01913,4e-05,1.1656]
[1776466332639,48.47,77446.4,155.9,0.01946,4e-05,1.18313]
[1776466337675,48.47,77437.12,155.9,0.0191,4e-05,1.1644]
[1776466342711,48.47,77432.81,155.9,0.01894,4e-05,1.15577]
[1776466347746,48.47,77432.67,155.9,0.01893,4e-05,1.15549]
[1776466353788,48.47,77432.71,155.9,0.01885,4e-05,1.14994]
[1776466359829,48.47,77433.57,155.9,0.01888,4e-05,1.15165]
[1776466371913,48.47,77434.06,155.9,0.0189,4e-05,1.15263]
[1776466376949,48.47,77433.98,155.9,0.01889,4e-05,1.15247]
[1776466378962,48.47,77426.66,155.9,0.01862,4e-05,1.13796]
[1776466381985,48.47,77419.39,155.9,0.01835,4e-05,1.12369]
[1776466382991,48.47,77413.22,155.9,0.01812,4e-05,1.11168]
[1776466388026,48.47,77407.64,155.9,0.01791,4e-05,1.10091]
[1776466393061,48.47,77410.0,155.9,0.018,4e-05,1.10546]
[1776466398096,48.47,77410.16,155.9,0.01801,4e-05,1.10576]
[1776466403131,48.47,77413.59,155.9,0.01813,4e-05,1.1124]
[1776466408166,48.47,77413.82,155.9,0.01814,4e-05,1.11285]
[1776466413201,48.47,77413.82,155.9,0.01805,4e-05,1.10734]
[1776466418239,48.47,77413.95,155.9,0.01806,4e-05,1.10759]
[1776466423305,48.47,77413.98,155.9,0.01806,4e-05,1.10765]
[1776466429104,48.47,77414.19,155.9,0.01807,4e-05,1.10806]
[1776466434351,48.47,77409.74,155.9,0.0179,4e-05,1.09947]
[1776466439387,48.47,77408.76,155.9,0.01787,4e-05,1.09759]
[1776466446436,48.47,77407.86,155.9,0.01784,4e-05,1.09586]
[1776466452478,48.47,77410.49,155.9,0.01793,4e-05,1.10092]
[1776466457513,48.47,77414.9,155.9,0.01809,4e-05,1.10943]
[1776466460534,48.47,77423.9,155.9,0.01843,4e-05,1.12696]
[1776466465569,48.47,77426.49,155.9,0.01852,4e-05,1.13204]
[1776466470604,48.47,77425.21,155.9,0.01848,4e-05,1.12953]
[1776466475638,48.47,77422.4,155.9,0.01828,4e-05,1.11847]
[1776466480674,48.47,77421.05,155.9,0.01823,4e-05,1.11584]
[1776466485709,48.47,77420.21,155.9,0.0182,4e-05,1.11421]
[1776466490744,48.47,77418.27,155.9,0.01813,4e-05,1.11044]
[1776466493765,48.47,77410.63,155.9,0.01785,4e-05,1.09571]
[1776466499807,48.47,77411.36,155.9,0.01788,4e-05,1.09711]
[1776466505849,48.47,77412.18,155.9,0.01791,4e-05,1.09869]
[1776466510884,48.47,77412.01,155.9,0.0179,4e-05,1.09836]
[1776466515919,48.47,77407.8,155.9,0.01775,4e-05,1.09029]
[1776466520953,48.47,77404.88,155.9,0.01764,4e-05,1.08472]
[1776466525989,48.47,77404.8,155.9,0.01764,4e-05,1.08457]
[1776466532030,48.47,77400.49,155.9,0.0174,4e-05,1.07098]
[1776466542101,48.47,77398.91,155.9,0.01735,4e-05,1.068]
[1776466547135,48.47,77400.91,155.9,0.01742,4e-05,1.07177]
[1776466552170,48.47,77400.78,155.9,0.01741,4e-05,1.07152]
[1776466557205,48.47,77400.75,155.9,0.01741,4e-05,1.07147]
[1776466562242,48.47,77384.16,155.9,0.01683,3e-05,1.04051]
[1776466563249,48.47,77377.98,155.9,0.01662,3e-05,1.02915]
[1776466566270,48.47,77384.28,155.9,0.01683,3e-05,1.04073]
[1776466571305,48.47,77392.83,155.9,0.01713,4e-05,1.0566]
[1776466576340,48.47,77389.57,155.9,0.01702,3e-05,1.05053]
[1776466582382,48.47,77387.66,155.9,0.01695,3e-05,1.04698]
[1776466587417,48.47,77382.94,155.9,0.01679,3e-05,1.03826]
[1776466590438,48.47,77389.21,155.9,0.017,3e-05,1.04986]
[1776466592452,48.47,77385.33,155.9,0.01679,3e-05,1.03736]
[1776466597487,48.47,77382.47,155.9,0.01669,3e-05,1.0321]
[1776466602521,48.47,77380.99,155.9,0.01664,3e-05,1.02939]
[1776466608564,48.47,77380.4,155.9,0.01662,3e-05,1.02831]
[1776466613599,48.47,77378.06,155.9,0.01654,3e-05,1.02404]
[1776466619641,48.47,77377.73,155.9,0.01653,3e-05,1.02344]
[1776466624676,48.47,77373.0,155.9,0.01636,3e-05,1.01484]
[1776466626309,48.47,77373.41,155.9,0.01638,3e-05,1.01559]
[1776466626690,48.47,77372.66,155.9,0.01635,3e-05,1.01423]
[1776466627552,48.47,77372.66,155.9,0.01635,3e-05,1.01423]
[1776466627697,48.47,77372.09,155.9,0.01633,3e-05,1.0132]
[1776466632732,48.47,77371.97,155.9,0.01633,3e-05,1.01298]
[1776466633739,48.47,77363.54,155.9,0.01605,3e-05,0.99782]
[1776466636760,48.47,77353.06,155.9,0.0157,3e-05,0.97923]
[1776466642034,48.47,77354.21,155.9,0.01574,3e-05,0.98126]
[1776466649919,48.47,77354.03,155.9,0.01573,3e-05,0.98094]
[1776466653947,48.47,77351.18,155.9,0.01556,3e-05,0.97083]
[1776466657975,48.47,77358.97,155.9,0.01582,3e-05,0.98454]
[1776466663010,48.47,77360.18,155.9,0.01586,3e-05,0.98669]
[1776466668045,48.47,77358.66,155.9,0.01581,3e-05,0.98399]
[1776466673080,48.47,77355.23,155.9,0.01569,3e-05,0.97794]
[1776466678115,48.47,77353.8,155.9,0.01565,3e-05,0.97543]
[1776466682143,48.47,77346.31,155.9,0.0154,3e-05,0.96233]
[1776466687179,48.47,77342.93,155.9,0.0153,3e-05,0.95647]
[1776466692223,48.47,77341.99,155.9,0.01527,3e-05,0.95485]
[1776466697262,48.47,77340.41,155.9,0.01522,3e-05,0.95212]
[1776466698265,48.47,77334.64,155.9,0.01503,3e-05,0.94221]
[1776466699627,48.47,77332.77,155.9,0.01497,3e-05,0.93902]
[1776466704307,48.47,77321.18,155.9,0.01461,3e-05,0.91941]
[1776466706321,48.47,77309.41,155.9,0.01425,3e-05,0.89983]
[1776466711656,48.47,77309.21,155.9,0.01425,3e-05,0.8995]
[1776466711658,48.47,77309.21,155.9,0.01425,3e-05,0.8995]
[1776466718404,48.47,77312.43,155.9,0.01427,3e-05,0.89997]
[1776466723440,48.47,77313.77,155.9,0.01431,3e-05,0.90218]
[1776466737538,48.47,77314.14,155.9,0.01432,3e-05,0.9028]
[1776466742572,48.47,77314.22,155.9,0.01433,3e-05,0.90293]
[1776466749622,48.47,77309.37,155.9,0.01418,3e-05,0.89493]
[1776466754657,48.47,77316.79,155.9,0.0144,3e-05,0.90719]
[1776466760700,48.47,77318.28,155.9,0.01445,3e-05,0.90967]
[1776466765736,48.47,77314.01,155.9,0.01432,3e-05,0.90258]
[1776466770772,48.47,77309.58,155.9,0.01419,3e-05,0.89527]
[1776466773793,48.47,77306.59,155.9,0.01402,3e-05,0.88556]
[1776466780842,48.47,77306.67,155.9,0.01403,3e-05,0.88569]
[1776466785877,48.47,77308.59,155.9,0.01408,3e-05,0.88883]
[1776466791919,48.47,77309.85,155.9,0.01412,3e-05,0.89089]
[1776466794950,48.47,77335.25,155.9,0.0149,3e-05,0.93329]
[1776466799985,48.47,77333.69,155.9,0.01485,3e-05,0.93064]
[1776466805023,48.47,77324.26,155.9,0.01456,3e-05,0.91475]
[1776466810064,48.47,77317.47,155.9,0.01435,3e-05,0.90345]
[1776466814098,48.47,77310.61,155.9,0.01414,3e-05,0.89214]
[1776466819133,48.47,77305.92,155.9,0.014,3e-05,0.88447]
[1776466824168,48.47,77304.88,155.9,0.01397,3e-05,0.88277]
[1776466829203,48.47,77304.4,155.9,0.01396,3e-05,0.88199]
[1776466832224,48.47,77299.68,155.9,0.01375,3e-05,0.86959]
[1776466838266,48.47,77303.2,155.9,0.01385,3e-05,0.87526]
[1776466839273,48.47,77312.33,155.9,0.01412,3e-05,0.89013]
[1776466845314,48.47,77311.03,155.9,0.01408,3e-05,0.888]
[1776466850350,48.47,77309.06,155.9,0.01402,3e-05,0.88478]
[1776466851357,48.47,77301.58,155.9,0.0138,3e-05,0.87265]
[1776466853371,48.47,77294.47,155.9,0.01359,3e-05,0.86123]
[1776466858406,48.47,77289.64,155.9,0.01346,3e-05,0.85355]
[1776466862435,48.47,77299.34,155.9,0.01374,3e-05,0.86904]
[1776466864449,48.47,77305.04,155.9,0.0139,3e-05,0.87824]
[1776466873514,48.47,77307.83,155.9,0.01399,3e-05,0.88278]
[1776466878553,48.47,77312.62,155.9,0.01413,3e-05,0.8906]
[1776466884595,48.47,77312.59,155.9,0.01413,3e-05,0.89055]
[1776466890637,48.47,77312.83,155.9,0.01414,3e-05,0.89095]
[1776466896679,48.47,77312.93,155.9,0.01407,3e-05,0.88628]
[1776466900707,48.47,77320.05,155.9,0.01428,3e-05,0.89798]
[1776466905742,48.47,77323.73,155.9,0.01439,3e-05,0.90408]
[1776466908763,48.47,77317.87,155.9,0.01421,3e-05,0.89439]
[1776466913799,48.47,77317.02,155.9,0.01419,3e-05,0.89299]
[1776466919841,48.47,77316.54,155.9,0.01417,3e-05,0.8922]
[1776466924876,48.47,77321.47,155.9,0.01432,3e-05,0.90033]
[1776466926890,48.47,77332.56,155.9,0.01466,3e-05,0.91883]
[1776466931926,48.47,77334.83,155.9,0.01473,3e-05,0.92265]
[1776466933283,48.47,77334.83,155.9,0.01473,3e-05,0.92265]
[1776466933384,48.47,77328.06,155.9,0.01452,3e-05,0.91129]
[1776466935175,48.47,77323.92,155.9,0.0144,3e-05,0.90439]
[1776466940989,48.47,77321.11,155.9,0.01431,3e-05,0.89973]
[1776466946024,48.47,77317.72,155.9,0.01421,3e-05,0.89414]
[1776466947031,48.47,77304.01,155.9,0.0138,3e-05,0.8718]
[1776466948038,48.47,77296.53,155.9,0.01358,3e-05,0.8598]
[1776466953073,48.47,77296.08,155.9,0.0135,3e-05,0.85436]
[1776466958108,48.47,77296.03,155.9,0.0135,3e-05,0.85428]
[1776466968178,48.47,77296.03,155.9,0.0135,3e-05,0.85428]
[1776466973213,48.47,77292.96,155.9,0.01341,3e-05,0.84942]
[1776466978247,48.47,77292.53,155.9,0.0134,3e-05,0.84874]
[1776466983283,48.47,77292.48,155.9,0.01339,3e-05,0.84866]
[1776466988318,48.47,77296.82,155.9,0.01352,3e-05,0.85554]
[1776466990257,48.47,77299.34,155.9,0.01359,3e-05,0.85955]
[1776466992254,48.47,77305.39,155.9,0.01377,3e-05,0.86926]
[1776466995312,48.47,77307.68,155.9,0.01384,3e-05,0.87295]
[1776467001410,48.47,77306.69,155.9,0.01381,3e-05,0.87135]
[1776467002416,48.47,77298.8,155.9,0.01358,3e-05,0.85869]
[1776467006445,48.47,77292.44,155.9,0.01339,3e-05,0.84859]
[1776467011480,48.47,77287.39,155.9,0.01318,3e-05,0.83598]
[1776467016515,48.47,77284.82,155.9,0.01311,3e-05,0.83198]
[1776467022557,48.47,77282.03,155.9,0.01303,3e-05,0.82764]
[1776467027592,48.47,77291.49,155.9,0.01329,3e-05,0.84241]
[1776467032627,48.47,77292.46,155.9,0.01332,3e-05,0.84394]
[1776467037676,48.47,77294.08,155.9,0.01337,3e-05,0.84649]
[1776467041484,48.47,77294.0,155.9,0.01337,3e-05,0.84637]
[1776467046725,48.47,77293.63,155.9,0.01336,3e-05,0.84578]
[1776467048739,48.47,77301.42,155.9,0.01358,3e-05,0.85814]
[1776467053774,48.47,77302.27,155.9,0.01361,3e-05,0.8595]
[1776467054781,48.47,77292.34,155.9,0.01332,3e-05,0.84375]
[1776467055788,48.47,77285.44,155.9,0.01312,3e-05,0.83294]
[1776467060823,48.47,77283.26,155.9,0.01306,3e-05,0.82955]
[1776467065857,48.47,77284.33,155.9,0.01309,3e-05,0.83121]
[1776467070893,48.47,77284.4,155.9,0.01309,3e-05,0.83132]
[1776467076935,48.47,77283.88,155.9,0.01301,3e-05,0.82588]
[1776467081970,48.47,77283.67,155.9,0.013,3e-05,0.82556]
[1776467087005,48.47,77283.69,155.9,0.013,3e-05,0.82559]
[1776467092041,48.47,77283.89,155.9,0.01301,3e-05,0.8259]
[1776467102111,48.47,77284.08,155.9,0.01301,3e-05,0.82619]
[1776467106140,48.47,77293.27,155.9,0.01327,3e-05,0.84053]
[1776467107147,48.47,77301.92,155.9,0.01352,3e-05,0.85421]
[1776467109161,48.47,77310.07,155.9,0.01376,3e-05,0.86725]
[1776467112184,48.47,77304.08,155.9,0.01359,3e-05,0.85765]
[1776467117219,48.47,77302.99,155.9,0.01355,3e-05,0.85591]
[1776467123261,48.47,77302.29,155.9,0.01353,3e-05,0.85479]
[1776467130310,48.47,77307.19,155.9,0.01368,3e-05,0.86262]
[1776467135345,48.47,77307.41,155.9,0.01361,3e-05,0.85822]
[1776467138910,48.47,77307.1,155.9,0.0136,3e-05,0.85772]
[1776467144408,48.47,77306.41,155.9,0.01358,3e-05,0.85662]
[1776467145415,48.47,77299.28,155.9,0.01337,3e-05,0.84531]
[1776467146418,48.47,77299.28,155.9,0.01337,3e-05,0.84531]
[1776467146422,48.47,77293.44,155.9,0.01321,3e-05,0.83613]
[1776467149091,48.47,77293.33,155.9,0.0132,3e-05,0.83595]
[1776467150437,48.47,77293.33,155.9,0.0132,3e-05,0.83595]
[1776467158505,48.47,77298.63,155.9,0.01336,3e-05,0.84428]
[1776467163540,48.47,77297.3,155.9,0.01332,3e-05,0.84218]
[1776467168576,48.47,77297.42,155.9,0.01332,3e-05,0.84237]
[1776467173611,48.47,77297.5,155.9,0.01332,3e-05,0.8425]
[1776467178646,48.47,77296.04,155.9,0.01328,3e-05,0.8402]
[1776467179653,48.47,77290.11,155.9,0.01311,3e-05,0.83093]
[1776467184688,48.47,77287.15,155.9,0.01303,3e-05,0.82633]
[1776467189724,48.47,77286.56,155.9,0.01301,3e-05,0.82541]
[1776467194758,48.47,77286.35,155.9,0.01294,3e-05,0.82046]
[1776467200802,48.47,77286.01,155.9,0.01293,3e-05,0.81994]
[1776467205837,48.47,77281.84,155.9,0.01281,3e-05,0.81353]
[1776467208859,48.47,77293.43,155.9,0.01314,3e-05,0.83145]
[1776467213893,48.47,77293.17,155.9,0.01313,3e-05,0.83104]
[1776467219934,48.47,77293.12,155.9,0.01313,3e-05,0.83096]
[1776467224970,48.47,77300.93,155.9,0.01335,3e-05,0.84321]
[1776467225976,48.47,77293.76,155.9,0.01315,3e-05,0.83196]
[1776467231011,48.47,77296.44,155.9,0.01322,3e-05,0.83615]
[1776467234034,48.47,77283.76,155.9,0.01287,3e-05,0.81647]
[1776467239069,48.47,77280.4,155.9,0.01277,3e-05,0.81132]
[1776467244103,48.47,77281.1,155.9,0.01279,3e-05,0.81239]
[1776467247519,48.47,77280.48,155.9,0.01277,3e-05,0.81145]
[1776467253167,48.47,77277.57,155.9,0.01263,3e-05,0.80244]
[1776467260215,48.47,77277.29,155.9,0.01262,3e-05,0.80202]
[1776467261131,48.47,77277.29,155.9,0.01262,3e-05,0.80202]
[1776467261223,48.47,77277.15,155.9,0.01261,3e-05,0.80181]
[1776467268271,48.47,77276.09,155.9,0.01258,3e-05,0.8002]
[1776467270222,48.47,77276.09,155.9,0.01258,3e-05,0.8002]
[1776467270232,48.47,77276.09,155.9,0.01258,3e-05,0.8002]
[1776467276328,48.47,77281.15,155.9,0.01272,3e-05,0.80789]
[1776467281363,48.47,77278.69,155.9,0.01266,3e-05,0.80414]
[1776467286438,48.47,77280.54,155.9,0.01271,3e-05,0.80696]
[1776467292440,48.47,77285.21,155.9,0.01284,3e-05,0.8141]
[1776467297475,48.47,77280.25,155.9,0.0127,3e-05,0.80652]
[1776467298481,48.47,77273.0,155.9,0.0125,3e-05,0.79553]
[1776467300496,48.47,77266.06,155.9,0.01231,3e-05,0.78513]
[1776467305863,48.47,77265.06,155.9,0.01229,3e-05,0.78364]
[1776467306538,48.47,77264.99,155.9,0.01228,3e-05,0.78354]
[1776467311573,48.47,77261.82,155.9,0.01213,3e-05,0.77437]
[1776467316608,48.47,77259.99,155.9,0.01208,3e-05,0.77167]
[1776467327685,48.47,77260.71,155.9,0.0121,3e-05,0.77273]
[1776467332720,48.47,77260.58,155.9,0.0121,3e-05,0.77254]
[1776467339769,48.47,77260.37,155.9,0.01209,3e-05,0.77223]
[1776467341783,48.47,77251.56,155.9,0.01186,3e-05,0.75935]
[1776467346819,48.47,77250.04,155.9,0.01182,3e-05,0.75714]
[1776467351854,48.47,77258.8,155.9,0.01205,3e-05,0.76992]
[1776467361924,48.47,77259.61,155.9,0.01207,3e-05,0.77111]
[1776467363938,48.47,77252.69,155.9,0.01189,3e-05,0.76099]
[1776467368973,48.47,77250.94,155.9,0.01185,3e-05,0.75845]
[1776467374008,48.47,77249.95,155.9,0.01176,3e-05,0.75263]
[1776467379043,48.47,77248.4,155.9,0.01172,3e-05,0.75039]
[1776467384077,48.47,77246.89,155.9,0.01168,3e-05,0.74822]
[1776467392188,48.47,77245.32,155.9,0.01164,3e-05,0.74597]
[1776467397238,48.47,77240.5,155.9,0.01151,3e-05,0.73909]
[1776467403266,48.47,77244.26,155.9,0.01161,3e-05,0.74445]
[1776467408301,48.47,77243.24,155.9,0.01158,3e-05,0.74299]
[1776467416357,48.47,77241.88,155.9,0.01155,3e-05,0.74105]
[1776467422398,48.47,77239.29,155.9,0.01148,3e-05,0.73737]
[1776467426427,48.47,77233.14,155.9,0.01133,2e-05,0.72867]
[1776467432469,48.47,77228.57,155.9,0.01115,2e-05,0.71802]
[1776467434488,48.47,77220.94,155.9,0.01096,2e-05,0.70747]
[1776467439522,48.47,77219.22,155.9,0.01092,2e-05,0.70511]
[1776467445566,48.47,77220.47,155.9,0.01095,2e-05,0.70682]
[1776467451607,48.47,77220.25,155.9,0.01095,2e-05,0.70652]
[1776467456643,48.47,77219.2,155.9,0.01092,2e-05,0.70508]
[1776467461678,48.47,77211.08,155.9,0.01073,2e-05,0.69402]
[1776467466713,48.47,77203.83,155.9,0.01055,2e-05,0.68426]
[1776467468727,48.47,77211.21,155.9,0.01073,2e-05,0.6942]
[1776467471747,48.47,77221.5,155.9,0.01098,2e-05,0.70824]
[1776467476783,48.47,77222.0,155.9,0.01099,2e-05,0.70893]
[1776467481818,48.47,77217.61,155.9,0.01088,2e-05,0.7029]
[1776467486853,48.47,77219.1,155.9,0.01092,2e-05,0.70494]
[1776467491888,48.47,77216.89,155.9,0.0108,2e-05,0.69774]
[1776467496923,48.47,77216.65,155.9,0.0108,2e-05,0.69742]
[1776467501958,48.47,77223.35,155.9,0.01096,2e-05,0.70657]
[1776467506993,48.47,77226.03,155.9,0.01103,2e-05,0.71026]
[1776467512028,48.47,77224.2,155.9,0.01098,2e-05,0.70774]
[1776467517063,48.47,77224.56,155.9,0.01099,2e-05,0.70824]
[1776467522098,48.47,77233.54,155.9,0.01121,2e-05,0.72069]
[1776467527134,48.47,77235.76,155.9,0.01127,2e-05,0.72379]
[1776467532168,48.47,77236.03,155.9,0.01127,2e-05,0.72417]
[1776467537202,48.47,77235.39,155.9,0.01126,2e-05,0.72328]
[1776467542238,48.47,77234.57,155.9,0.01124,2e-05,0.72213]
[1776467547272,48.47,77241.23,155.9,0.0114,3e-05,0.73149]
[1776467552308,48.47,77238.26,155.9,0.01126,2e-05,0.72302]
[1776467554322,48.47,77229.64,155.9,0.01105,2e-05,0.71102]
[1776467555328,48.47,77223.11,155.9,0.01089,2e-05,0.70204]
[1776467560363,48.47,77225.34,155.9,0.01095,2e-05,0.7051]
[1776467565499,48.47,77225.37,155.9,0.01095,2e-05,0.70514]
[1776467567414,48.47,77218.98,155.9,0.01079,2e-05,0.69641]
[1776467572449,48.47,77219.19,155.9,0.0108,2e-05,0.6967]
[1776467577484,48.47,77219.44,155.9,0.0108,2e-05,0.69704]
[1776467582579,48.47,77219.33,155.9,0.0108,2e-05,0.69689]
[1776467587613,48.47,77219.72,155.9,0.01081,2e-05,0.69742]
[1776467595670,48.47,77219.26,155.9,0.0108,2e-05,0.69679]
[1776467600706,48.47,77226.06,155.9,0.01096,2e-05,0.70609]
[1776467602720,48.47,77234.64,155.9,0.01117,2e-05,0.71796]
[1776467607755,48.47,77239.36,155.9,0.01129,2e-05,0.72456]
[1776467612790,48.47,77242.39,155.9,0.0113,3e-05,0.72452]
[1776467618831,48.47,77242.31,155.9,0.0113,3e-05,0.72441]
[1776467621489,48.47,77242.5,155.9,0.0113,3e-05,0.72468]
[1776467630916,48.47,77245.37,155.9,0.01138,3e-05,0.72872]
[1776467638813,48.47,77245.4,155.9,0.01138,3e-05,0.72876]
[1776467638972,48.47,77236.65,155.9,0.01116,2e-05,0.7165]
[1776467644009,48.47,77238.76,155.9,0.01121,2e-05,0.71944]
[1776467652064,48.47,77239.03,155.9,0.01122,2e-05,0.71982]
[1776467657099,48.47,77238.04,155.9,0.01119,2e-05,0.71844]
[1776467662134,48.47,77235.17,155.9,0.01112,2e-05,0.71444]
[1776467667169,48.47,77235.47,155.9,0.01113,2e-05,0.71486]
[1776467673211,48.47,77235.13,155.9,0.01106,2e-05,0.71014]
[1776467678246,48.47,77230.65,155.9,0.01095,2e-05,0.70397]
[1776467686302,48.47,77230.42,155.9,0.01094,2e-05,0.70365]
[1776467690331,48.47,77218.93,155.9,0.01067,2e-05,0.68802]
[1776467692344,48.47,77208.75,155.9,0.01043,2e-05,0.67441]
[1776467694358,48.47,77224.54,155.9,0.0108,2e-05,0.69562]
[1776467695365,48.47,77235.37,155.9,0.01106,2e-05,0.71047]
[1776467701407,48.47,77236.02,155.9,0.01108,2e-05,0.71137]
[1776467706442,48.47,77235.81,155.9,0.01107,2e-05,0.71108]
[1776467711476,48.47,77234.77,155.9,0.01105,2e-05,0.70964]
[1776467718526,48.47,77234.92,155.9,0.01105,2e-05,0.70985]
[1776467726581,48.47,77235.75,155.9,0.01107,2e-05,0.711]
[1776467736653,48.47,77235.71,155.9,0.01101,2e-05,0.7067]
[1776467738666,48.47,77222.1,155.9,0.01068,2e-05,0.68814]
[1776467743703,48.47,77216.66,155.9,0.01055,2e-05,0.68083]
[1776467748738,48.47,77216.96,155.9,0.01056,2e-05,0.68124]
[1776467753772,48.47,77216.44,155.9,0.01054,2e-05,0.68054]
[1776467755805,48.47,77214.97,155.9,0.01051,2e-05,0.67858]
[1776467756646,48.47,77214.99,155.9,0.01051,2e-05,0.6786]
[1776467760993,48.47,77215.44,155.9,0.01052,2e-05,0.6792]
[1776467763292,48.47,77214.18,155.9,0.01049,2e-05,0.67752]
[1776467768892,48.47,77214.33,155.9,0.01049,2e-05,0.67772]
[1776467773927,48.47,77213.48,155.9,0.01047,2e-05,0.67659]
[1776467781983,48.47,77213.58,155.9,0.01048,2e-05,0.67673]
[1776467795073,48.47,77213.55,155.9,0.01041,2e-05,0.67258]
[1776467800109,48.47,77213.02,155.9,0.0104,2e-05,0.67188]
[1776467805144,48.47,77212.73,155.9,0.0104,2e-05,0.67149]
[1776467811187,48.47,77212.02,155.9,0.01038,2e-05,0.67055]
[1776467817231,48.47,77210.49,155.9,0.01034,2e-05,0.66853]
[1776467822266,48.47,77204.34,155.9,0.0102,2e-05,0.66046]
[1776467827301,48.47,77202.99,155.9,0.01017,2e-05,0.6587]
[1776467830321,48.47,77210.67,155.9,0.01035,2e-05,0.66877]
[1776467835357,48.47,77213.08,155.9,0.0104,2e-05,0.67196]
[1776467841399,48.47,77212.44,155.9,0.01039,2e-05,0.67111]
[1776467847441,48.47,77212.35,155.9,0.01039,2e-05,0.67099]
[1776467860532,48.47,77212.46,155.9,0.01033,2e-05,0.66705]
[1776467865567,48.47,77213.21,155.9,0.01035,2e-05,0.66804]
[1776467872615,48.47,77212.04,155.9,0.01032,2e-05,0.66649]
[1776467875637,48.47,77202.04,155.9,0.01009,2e-05,0.65343]
[1776467877145,48.47,77188.85,155.9,0.00979,2e-05,0.63652]
[1776467877651,48.47,77179.53,155.9,0.00959,2e-05,0.62479]
[1776467878787,48.47,77179.53,155.9,0.00959,2e-05,0.62479]
[1776467878813,48.47,77162.77,155.9,0.00923,2e-05,0.60414]
[1776467879949,48.47,77153.18,155.9,0.00903,2e-05,0.59257]
[1776467885707,48.47,77150.83,155.9,0.00898,2e-05,0.58976]
[1776467890742,48.47,77154.59,155.9,0.00906,2e-05,0.59426]
[1776467895777,48.47,77150.89,155.9,0.00898,2e-05,0.58983]
[1776467898798,48.47,77141.36,155.9,0.00879,2e-05,0.57856]
[1776467899805,48.47,77130.86,155.9,0.00858,2e-05,0.56635]
[1776467903833,48.47,77123.91,155.9,0.00844,2e-05,0.55838]
[1776467908868,48.47,77123.97,155.9,0.00844,2e-05,0.55845]
[1776467913903,48.47,77114.35,155.9,0.0082,2e-05,0.54402]
[1776467914910,48.47,77106.69,155.9,0.00806,2e-05,0.53552]
[1776467919945,48.47,77108.12,155.9,0.00808,2e-05,0.5371]
[1776467924981,48.47,77102.58,155.9,0.00798,2e-05,0.53101]
[1776467928003,48.47,77095.54,155.9,0.00785,2e-05,0.52335]
[1776467934044,48.47,77091.55,155.9,0.00778,2e-05,0.51905]
[1776467939078,48.47,77092.96,155.9,0.0078,2e-05,0.52057]
[1776467941093,48.47,77085.29,155.9,0.00767,2e-05,0.51236]
[1776467944636,48.47,77079.17,155.9,0.00756,2e-05,0.50589]
[1776467945121,48.47,77066.4,155.9,0.00733,2e-05,0.49261]
[1776467946259,48.47,77048.54,155.9,0.00703,2e-05,0.47452]
[1776467947135,48.47,77041.45,155.9,0.00691,2e-05,0.46749]
[1776467952172,48.47,77044.77,155.9,0.00697,2e-05,0.47077]
[1776467958231,48.47,77042.09,155.9,0.00692,2e-05,0.46812]
[1776467963266,48.47,77039.19,155.9,0.00688,2e-05,0.46527]
[1776467968301,48.47,77039.49,155.9,0.00688,2e-05,0.46557]
[1776467973335,48.47,77040.53,155.9,0.00685,2e-05,0.46341]
[1776467978660,48.47,77034.5,155.9,0.00675,2e-05,0.45754]
[1776467978373,48.47,77009.88,155.9,0.00637,2e-05,0.43422]
[1776467979380,48.47,76975.68,155.9,0.00587,1e-05,0.40347]
[1776467980387,48.47,76965.14,155.9,0.00572,1e-05,0.39437]
[1776467985422,48.47,76964.21,155.9,0.0057,1e-05,0.39357]
[1776467989450,48.47,76953.45,155.9,0.00556,1e-05,0.38448]
[1776467991463,48.47,76944.4,155.9,0.00544,1e-05,0.37696]
[1776467996499,48.47,76950.88,155.9,0.00552,1e-05,0.38233]
[1776467998522,48.47,76957.9,155.9,0.00562,1e-05,0.38822]
[1776468002541,48.47,76951.45,155.9,0.00553,1e-05,0.38281]
[1776468003548,48.47,76943.27,155.9,0.00542,1e-05,0.37603]
[1776468006571,48.47,76958.44,155.9,0.00563,1e-05,0.38867]
[1776468007578,48.47,76970.35,155.9,0.00579,1e-05,0.39884]
[1776468008585,48.47,76982.92,155.9,0.00597,1e-05,0.40982]
[1776468009592,48.47,76995.44,155.9,0.00615,1e-05,0.421]
[1776468011606,48.47,77008.54,155.9,0.00635,2e-05,0.43298]
[1776468013620,48.47,77015.05,155.9,0.00645,2e-05,0.43903]
[1776468018728,48.47,77014.4,155.9,0.00644,2e-05,0.43842]
[1776468023954,48.47,77009.18,155.9,0.00636,2e-05,0.43357]
[1776468026710,48.47,77001.0,155.9,0.00623,1e-05,0.42605]
[1776468031746,48.47,77004.51,155.9,0.00624,2e-05,0.42627]
[1776468037620,48.47,77008.71,155.9,0.00631,2e-05,0.43012]
[1776468039059,48.47,77018.69,155.9,0.00646,2e-05,0.43939]
[1776468044065,48.47,77021.88,155.9,0.00651,2e-05,0.44238]
[1776468044143,48.47,77030.81,155.9,0.00665,2e-05,0.45086]
[1776468044843,48.47,77041.47,155.9,0.00682,2e-05,0.46116]
[1776468045850,48.47,77055.12,155.9,0.00705,2e-05,0.47464]
[1776468050887,48.47,77052.36,155.9,0.007,2e-05,0.47189]
[1776468055922,48.47,77051.34,155.9,0.00698,2e-05,0.47088]
[1776468060971,48.47,77056.71,155.9,0.00707,2e-05,0.47623]
[1776468060972,48.47,77046.17,155.9,0.0069,2e-05,0.46577]
[1776468061964,48.47,77037.6,155.9,0.00676,2e-05,0.4574]
[1776468066999,48.47,77041.82,155.9,0.00683,2e-05,0.46151]
[1776468069012,48.47,77050.46,155.9,0.00697,2e-05,0.47]
[1776468072034,48.47,77057.23,155.9,0.00708,2e-05,0.47675]
[1776468072986,48.47,77057.23,155.9,0.00708,2e-05,0.47675]
[1776468078076,48.47,77051.07,155.9,0.00698,2e-05,0.47061]
[1776468083112,48.47,77049.33,155.9,0.00695,2e-05,0.46888]
[1776468084118,48.47,77040.99,155.9,0.00681,2e-05,0.4607]
[1776468085125,48.47,77029.32,155.9,0.00663,2e-05,0.44944]
[1776468088146,48.47,77019.71,155.9,0.00648,2e-05,0.44034]
[1776468090160,48.47,77011.13,155.9,0.00634,2e-05,0.43235]
[1776468095196,48.47,77016.56,155.9,0.00638,2e-05,0.43436]
[1776468097209,48.47,77023.46,155.9,0.00649,2e-05,0.4408]
[1776468102245,48.47,77014.49,155.9,0.00635,2e-05,0.43244]
[1776468103252,48.47,77007.47,155.9,0.00625,2e-05,0.42598]
[1776468109294,48.47,77007.07,155.9,0.00624,2e-05,0.42562]
[1776468114329,48.47,77007.11,155.9,0.00624,2e-05,0.42565]
[1776468119364,48.47,77011.23,155.9,0.0063,2e-05,0.42943]
[1776468121378,48.47,77017.67,155.9,0.0064,2e-05,0.43539]
[1776468124846,48.47,77005.75,155.9,0.00622,1e-05,0.42441]
[1776468125406,48.47,76985.64,155.9,0.00593,1e-05,0.40642]
[1776468126413,48.47,76978.36,155.9,0.00582,1e-05,0.40007]
[1776468131448,48.47,76976.47,155.9,0.0058,1e-05,0.39844]
[1776468136483,48.47,76970.92,155.9,0.00572,1e-05,0.39367]
[1776468139505,48.47,76964.24,155.9,0.00563,1e-05,0.38799]
[1776468142527,48.47,76954.22,155.9,0.00549,1e-05,0.3796]
[1776468147561,48.47,76961.06,155.9,0.00558,1e-05,0.38531]
[1776468152597,48.47,76955.4,155.9,0.00547,1e-05,0.37783]
[1776468154612,48.47,76947.51,155.9,0.00536,1e-05,0.37135]
[1776468159647,48.47,76954.78,155.9,0.00546,1e-05,0.37732]
[1776468163675,48.47,76961.66,155.9,0.00555,1e-05,0.38303]
[1776468169448,48.47,76959.23,155.9,0.00552,1e-05,0.38101]
[1776468174752,48.47,76963.57,155.9,0.00558,1e-05,0.38463]
[1776468179786,48.47,76967.55,155.9,0.00563,1e-05,0.38799]
[1776468183815,48.47,76973.66,155.9,0.00572,1e-05,0.39318]
[1776468186836,48.47,76982.67,155.9,0.00584,1e-05,0.40095]
[1776468188850,48.47,76974.76,155.9,0.00573,1e-05,0.39412]
[1776468193884,48.47,76969.05,155.9,0.00565,1e-05,0.38926]
[1776468197913,48.47,76978.1,155.9,0.00578,1e-05,0.39699]
[1776468198920,48.47,76985.31,155.9,0.00588,1e-05,0.40325]
[1776468200934,48.47,76992.02,155.9,0.00598,1e-05,0.40915]
[1776468204994,48.47,76996.57,155.9,0.00604,1e-05,0.41318]
[1776468211011,48.47,77000.01,155.9,0.00605,1e-05,0.41332]
[1776468216052,48.47,77005.97,155.9,0.00614,1e-05,0.41866]
[1776468221604,48.47,77011.14,155.9,0.00622,2e-05,0.42335]
[1776468227129,48.47,77020.26,155.9,0.00635,2e-05,0.43172]
[1776468232165,48.47,77020.54,155.9,0.00636,2e-05,0.43198]
[1776468238207,48.47,77021.37,155.9,0.00637,2e-05,0.43275]
[1776468248278,48.47,77021.37,155.9,0.00637,2e-05,0.43275]
[1776468250769,48.47,77021.37,155.9,0.00637,2e-05,0.43275]
[1776468256334,48.47,77024.7,155.9,0.00642,2e-05,0.43584]
[1776468259355,48.47,77031.53,155.9,0.00653,2e-05,0.44225]
[1776468267414,48.47,77033.41,155.9,0.00656,2e-05,0.44403]
[1776468269428,48.47,77025.59,155.9,0.00644,2e-05,0.43667]
[1776468274470,48.47,77016.93,155.9,0.00626,2e-05,0.42564]
[1776468279508,48.47,77012.84,155.9,0.0062,1e-05,0.42191]
[1776468284543,48.47,77012.59,155.9,0.0062,1e-05,0.42168]
[1776468289579,48.47,77014.42,155.9,0.00622,2e-05,0.42334]
[1776468294614,48.47,77014.84,155.9,0.00623,2e-05,0.42373]
[1776468300656,48.47,77023.4,155.9,0.00636,2e-05,0.43159]
[1776468302670,48.47,77030.28,155.9,0.00647,2e-05,0.438]
[1776468307705,48.47,77032.8,155.9,0.0065,2e-05,0.44037]
[1776468308713,48.47,77040.21,155.9,0.00662,2e-05,0.44739]
[1776468313747,48.47,77046.65,155.9,0.00672,2e-05,0.45357]
[1776468318782,48.47,77047.24,155.9,0.00673,2e-05,0.45414]
[1776468323817,48.47,77048.87,155.9,0.00676,2e-05,0.45571]
[1776468328852,48.47,77048.46,155.9,0.00675,2e-05,0.45532]
[1776468333894,48.47,77064.99,155.9,0.00698,2e-05,0.46832]
[1776468335907,48.47,77071.8,155.9,0.00709,2e-05,0.47512]
[1776468340960,48.47,77068.74,155.9,0.00704,2e-05,0.47205]
[1776468345994,48.47,77071.1,155.9,0.00708,2e-05,0.47442]
[1776468348010,48.47,77078.25,155.9,0.0072,2e-05,0.48163]
[1776468353045,48.47,77075.43,155.9,0.00715,2e-05,0.47877]
[1776468358080,48.47,77078.28,155.9,0.0072,2e-05,0.48166]
[1776468363114,48.47,77079.34,155.9,0.00722,2e-05,0.48273]
[1776468368150,48.47,77079.15,155.9,0.00722,2e-05,0.48254]
[1776468373185,48.47,77080.29,155.9,0.00724,2e-05,0.4837]
[1776468378220,48.47,77084.1,155.9,0.0073,2e-05,0.4876]
[1776468383255,48.47,77086.39,155.9,0.00734,2e-05,0.48995]
[1776468384262,48.47,77079.95,155.9,0.00723,2e-05,0.48336]
[1776468389297,48.47,77079.0,155.9,0.00721,2e-05,0.48239]
[1776468392317,48.47,77069.29,155.9,0.007,2e-05,0.46936]
[1776468397353,48.47,77066.44,155.9,0.00696,2e-05,0.46654]
[1776468404402,48.47,77064.67,155.9,0.00693,2e-05,0.46479]
[1776468409439,48.47,77065.08,155.9,0.00693,2e-05,0.46519]
[1776468411453,48.47,77071.33,155.9,0.00704,2e-05,0.47139]
[1776468412510,48.47,77071.33,155.9,0.00704,2e-05,0.47139]
[1776468418163,48.47,77077.75,155.9,0.00715,2e-05,0.47784]
[1776468423537,48.47,77077.72,155.9,0.00714,2e-05,0.47781]
[1776468426558,48.47,77085.06,155.9,0.00727,2e-05,0.48526]
[1776468431593,48.47,77083.54,155.9,0.00724,2e-05,0.48371]
[1776468436628,48.47,77082.03,155.9,0.00722,2e-05,0.48217]
[1776468442670,48.47,77083.54,155.9,0.00724,2e-05,0.48371]
[1776468447705,48.47,77083.06,155.9,0.00724,2e-05,0.48322]
[1776468453445,48.47,77083.02,155.9,0.00724,2e-05,0.48318]
[1776468458120,48.47,77083.02,155.9,0.00719,2e-05,0.47988]
[1776468463818,48.47,77084.01,155.9,0.0072,2e-05,0.48088]
[1776468468853,48.47,77085.57,155.9,0.00723,2e-05,0.48247]
[1776468473891,48.47,77085.54,155.9,0.00723,2e-05,0.48244]
[1776468479933,48.47,77084.99,155.9,0.00722,2e-05,0.48188]
[1776468484968,48.47,77085.29,155.9,0.00723,2e-05,0.48219]
[1776468490006,48.47,77086.68,155.9,0.00725,2e-05,0.4836]
[1776468495037,48.47,77086.43,155.9,0.00725,2e-05,0.48335]
[1776468502087,48.47,77084.05,155.9,0.00721,2e-05,0.48093]
[1776468507122,48.47,77083.79,155.9,0.0072,2e-05,0.48066]
[1776468510143,48.47,77077.3,155.9,0.00709,2e-05,0.47411]
[1776468511150,48.47,77074.32,155.9,0.00699,2e-05,0.46788]
[1776468516187,48.47,77071.53,155.9,0.00695,2e-05,0.46512]
[1776468522229,48.47,77070.04,155.9,0.00692,2e-05,0.46365]
[1776468527264,48.47,77070.57,155.9,0.00693,2e-05,0.46417]
[1776468532299,48.47,77070.98,155.9,0.00694,2e-05,0.46458]
[1776468537334,48.47,77075.18,155.9,0.00701,2e-05,0.46874]
[1776468539348,48.47,77082.29,155.9,0.00713,2e-05,0.47586]
[1776468544383,48.47,77078.74,155.9,0.00707,2e-05,0.47229]
[1776468550042,48.47,77078.96,155.9,0.00707,2e-05,0.47251]
[1776468555460,48.47,77078.32,155.9,0.00706,2e-05,0.47187]
[1776468562508,48.47,77078.19,155.9,0.00706,2e-05,0.47174]
[1776468567544,48.47,77076.92,155.9,0.00704,2e-05,0.47047]
[1776468572580,48.47,77077.61,155.9,0.007,2e-05,0.46791]
[1776468577615,48.47,77077.81,155.9,0.007,2e-05,0.46811]
[1776468582650,48.47,77078.29,155.9,0.00701,2e-05,0.46859]
[1776468587685,48.47,77078.11,155.9,0.00701,2e-05,0.46841]
[1776468592720,48.47,77080.84,155.9,0.00705,2e-05,0.47113]
[1776468595741,48.47,77088.18,155.9,0.00718,2e-05,0.47852]
[1776468600776,48.47,77083.03,155.9,0.00709,2e-05,0.47332]
[1776468605811,48.47,77082.52,155.9,0.00708,2e-05,0.47281]
[1776468610846,48.47,77082.96,155.9,0.00709,2e-05,0.47325]
[1776468620916,48.47,77083.33,155.9,0.0071,2e-05,0.47363]
[1776468628972,48.47,77083.56,155.9,0.0071,2e-05,0.47386]
[1776468630991,48.47,77091.33,155.9,0.00723,2e-05,0.48172]
[1776468635019,48.47,77100.82,155.9,0.00735,2e-05,0.4881]
[1776468638040,48.47,77114.3,155.9,0.00759,2e-05,0.50216]
[1776468643077,48.47,77115.78,155.9,0.00762,2e-05,0.50372]
[1776468648112,48.47,77118.61,155.9,0.00767,2e-05,0.50672]
[1776468653147,48.47,77113.19,155.9,0.00757,2e-05,0.50099]
[1776468660196,48.47,77112.72,155.9,0.00756,2e-05,0.50049]
[1776468665231,48.47,77112.58,155.9,0.00756,2e-05,0.50034]
[1776468670265,48.47,77116.42,155.9,0.00763,2e-05,0.5044]
[1776468675301,48.47,77120.09,155.9,0.00769,2e-05,0.50829]
[1776468682350,48.47,77124.58,155.9,0.00778,2e-05,0.5131]
[1776468686378,48.47,77134.77,155.9,0.00797,2e-05,0.52413]
[1776468691413,48.47,77144.92,155.9,0.0081,2e-05,0.53175]
[1776468692420,48.47,77154.1,155.9,0.00828,2e-05,0.54199]
[1776468697860,48.47,77153.3,155.9,0.00827,2e-05,0.54109]
[1776468698609,48.47,77153.38,155.9,0.00827,2e-05,0.54118]
[1776468705138,48.47,77154.01,155.9,0.00828,2e-05,0.54189]
[1776468713567,48.47,77154.75,155.9,0.00829,2e-05,0.54272]
[1776468716588,48.47,77144.28,155.9,0.00809,2e-05,0.53104]
[1776468721623,48.47,77140.69,155.9,0.00802,2e-05,0.52709]
[1776468726658,48.47,77137.36,155.9,0.00796,2e-05,0.52344]
[1776468734715,48.47,77134.89,155.9,0.00792,2e-05,0.52075]
[1776468739750,48.47,77132.25,155.9,0.00787,2e-05,0.51788]
[1776468744784,48.47,77124.74,155.9,0.00773,2e-05,0.5098]
[1776468749820,48.47,77122.46,155.9,0.00769,2e-05,0.50737]
[1776468754855,48.47,77120.99,155.9,0.00761,2e-05,0.50237]
[1776468759891,48.47,77117.29,155.9,0.00754,2e-05,0.49847]
[1776468761905,48.47,77110.69,155.9,0.00742,2e-05,0.49158]
[1776468766940,48.47,77106.38,155.9,0.00735,2e-05,0.48712]
[1776468771975,48.47,77105.88,155.9,0.00734,2e-05,0.48661]
[1776468778017,48.47,77106.12,155.9,0.00734,2e-05,0.48686]
[1776468783052,48.47,77106.07,155.9,0.00734,2e-05,0.4868]
[1776468787080,48.47,77097.75,155.9,0.0072,2e-05,0.4783]
[1776468789094,48.47,77090.14,155.9,0.00707,2e-05,0.47063]
[1776468791108,48.47,77096.89,155.9,0.00718,2e-05,0.47743]
[1776468796142,48.47,77100.75,155.9,0.00725,2e-05,0.48135]
[1776468799164,48.47,77093.43,155.9,0.00712,2e-05,0.47393]
[1776468805206,48.47,77088.68,155.9,0.00704,2e-05,0.46917]
[1776468810241,48.47,77089.91,155.9,0.00707,2e-05,0.4704]
[1776468815277,48.47,77090.28,155.9,0.00702,2e-05,0.4675]
[1776468818298,48.47,77098.79,155.9,0.00717,2e-05,0.47604]
[1776468824340,48.47,77102.55,155.9,0.00723,2e-05,0.47986]
[1776468829375,48.47,77103.0,155.9,0.00724,2e-05,0.48032]
[1776468834411,48.47,77102.96,155.9,0.00724,2e-05,0.48028]
[1776468839448,48.47,77102.81,155.9,0.00724,2e-05,0.48012]
[1776468844483,48.47,77101.5,155.9,0.00721,2e-05,0.47879]
[1776468856567,48.47,77102.66,155.9,0.00724,2e-05,0.47997]
[1776468861602,48.47,77102.39,155.9,0.00723,2e-05,0.47969]
[1776468866637,48.47,77096.45,155.9,0.00713,2e-05,0.47368]
[1776468873686,48.47,77097.27,155.9,0.00709,2e-05,0.47121]
[1776468878721,48.47,77100.42,155.9,0.00715,2e-05,0.47438]
[1776468884764,48.47,77100.98,155.9,0.00716,2e-05,0.47495]
[1776468889799,48.47,77100.59,155.9,0.00715,2e-05,0.47455]
[1776468895841,48.47,77099.25,155.9,0.00713,2e-05,0.4732]
[1776468896848,48.47,77062.66,155.9,0.00653,2e-05,0.43752]
[1776468901883,48.47,77060.6,155.9,0.00649,2e-05,0.43558]
[1776468905914,48.47,77067.09,155.9,0.0066,2e-05,0.44171]
[1776468911956,48.47,77069.22,155.9,0.00663,2e-05,0.44374]
[1776468917998,48.47,77069.29,155.9,0.00663,2e-05,0.44381]
[1776468923040,48.47,77068.42,155.9,0.00662,2e-05,0.44298]
[1776468928075,48.47,77064.14,155.9,0.00655,2e-05,0.43892]
[1776468931096,48.47,77059.16,155.9,0.00643,2e-05,0.43113]
[1776468934117,48.47,77048.57,155.9,0.00626,2e-05,0.42134]
[1776468939152,48.47,77047.89,155.9,0.00625,2e-05,0.42072]
[1776468941148,48.47,77048.01,155.9,0.00625,2e-05,0.42083]
[1776468943180,48.47,77055.16,155.9,0.00636,2e-05,0.42741]
[1776468948215,48.47,77059.6,155.9,0.00643,2e-05,0.43154]
[1776468953250,48.47,77063.38,155.9,0.00649,2e-05,0.43508]
[1776468960109,48.47,77063.11,155.9,0.00649,2e-05,0.43483]
[1776468965334,48.47,77068.75,155.9,0.00658,2e-05,0.44015]
[1776468970369,48.47,77066.66,155.9,0.00654,2e-05,0.43817]
[1776468975404,48.47,77067.96,155.9,0.00656,2e-05,0.4394]
[1776468980439,48.47,77068.03,155.9,0.00657,2e-05,0.43947]
[1776468985474,48.47,77068.23,155.9,0.00657,2e-05,0.43966]
[1776468987184,48.47,77068.15,155.9,0.00657,2e-05,0.43958]
[1776468995544,48.47,77071.06,155.9,0.00657,2e-05,0.43921]
[1776468996551,48.47,77057.4,155.9,0.00635,2e-05,0.42641]
[1776469001587,48.47,77065.71,155.9,0.00648,2e-05,0.43416]
[1776469006621,48.47,77068.5,155.9,0.00653,2e-05,0.43678]
[1776469013671,48.47,77070.11,155.9,0.00655,2e-05,0.43831]
[1776469018706,48.47,77074.38,155.9,0.00662,2e-05,0.44236]
[1776469020720,48.47,77081.37,155.9,0.00673,2e-05,0.44907]
[1776469025755,48.47,77083.75,155.9,0.00677,2e-05,0.45138]
[1776469034817,48.47,77083.5,155.9,0.00677,2e-05,0.45114]
[1776469036834,48.47,77091.92,155.9,0.00691,2e-05,0.45936]
[1776469037838,48.47,77083.43,155.9,0.00677,2e-05,0.45107]
[1776469038845,48.47,77074.84,155.9,0.00663,2e-05,0.4428]
[1776469043881,48.47,77073.11,155.9,0.0066,2e-05,0.44115]
[1776469048916,48.47,77071.12,155.9,0.00657,2e-05,0.43926]
[1776469053951,48.47,77070.25,155.9,0.00651,2e-05,0.43531]
[1776469058986,48.47,77062.42,155.9,0.00639,2e-05,0.42799]
[1776469064021,48.47,77059.07,155.9,0.00633,2e-05,0.42488]
[1776469069056,48.47,77060.03,155.9,0.00635,2e-05,0.42577]
[1776469074091,48.47,77060.99,155.9,0.00636,2e-05,0.42666]
[1776469076105,48.47,77069.49,155.9,0.0065,2e-05,0.43459]
[1776469083153,48.47,77068.65,155.9,0.00648,2e-05,0.43381]
[1776469088188,48.47,77069.06,155.9,0.00649,2e-05,0.43419]
[1776469091210,48.47,77080.84,155.9,0.00668,2e-05,0.44538]
[1776469097252,48.47,77086.1,155.9,0.00677,2e-05,0.45046]
[1776469101280,48.47,77092.84,155.9,0.00688,2e-05,0.45703]
[1776469106314,48.47,77094.2,155.9,0.0069,2e-05,0.45836]
[1776469114370,48.47,77090.56,155.9,0.00679,2e-05,0.45158]
[1776469120413,48.47,77085.7,155.9,0.00671,2e-05,0.44687]
[1776469125448,48.47,77078.27,155.9,0.00659,2e-05,0.43976]
[1776469130483,48.47,77074.97,155.9,0.00654,2e-05,0.43663]
[1776469137532,48.47,77072.5,155.9,0.0065,2e-05,0.43431]
[1776469142567,48.47,77075.21,155.9,0.00654,2e-05,0.43686]
[1776469147604,48.47,77079.62,155.9,0.00661,2e-05,0.44105]
[1776469152523,48.47,77082.68,155.9,0.00666,2e-05,0.44397]
[1776469153582,48.47,77079.83,155.9,0.00662,2e-05,0.44125]
[1776469153656,48.47,77040.53,155.9,0.00601,1e-05,0.40508]
[1776469154663,48.47,77030.41,155.9,0.00586,1e-05,0.39618]
[1776469155413,48.47,77030.41,155.9,0.00586,1e-05,0.39618]
[1776469155670,48.47,77038.41,155.9,0.00598,1e-05,0.4032]
[1776469161712,48.47,77037.69,155.9,0.00597,1e-05,0.40257]
[1776469166746,48.47,77040.51,155.9,0.00601,1e-05,0.40506]
[1776469171869,48.47,77040.04,155.9,0.006,1e-05,0.40465]
[1776469177824,48.47,77043.77,155.9,0.00602,1e-05,0.40499]
[1776469182859,48.47,77040.82,155.9,0.00597,1e-05,0.40237]
[1776469187894,48.47,77040.29,155.9,0.00596,1e-05,0.4019]
[1776469192932,48.47,77036.65,155.9,0.00591,1e-05,0.3987]
[1776469198971,48.47,77036.15,155.9,0.0059,1e-05,0.39826]
[1776469204009,48.47,77037.42,155.9,0.00592,1e-05,0.39938]
[1776469209041,48.47,77037.39,155.9,0.00592,1e-05,0.39935]
[1776469214075,48.47,77036.36,155.9,0.00591,1e-05,0.39845]
[1776469221124,48.47,77035.09,155.9,0.00589,1e-05,0.39734]
[1776469226868,48.47,77040.04,155.9,0.00596,1e-05,0.40168]
[1776469232211,48.47,77053.6,155.9,0.00612,2e-05,0.41078]
[1776469234225,48.47,77060.28,155.9,0.00622,2e-05,0.41683]
[1776469240268,48.47,77061.68,155.9,0.00624,2e-05,0.4181]
[1776469245303,48.47,77064.47,155.9,0.00628,2e-05,0.42066]
[1776469249971,48.47,77074.07,155.9,0.00643,2e-05,0.42954]
[1776469250338,48.47,77081.09,155.9,0.00655,2e-05,0.43614]
[1776469256380,48.47,77075.86,155.9,0.00646,2e-05,0.43122]
[1776469261415,48.47,77074.91,155.9,0.00645,2e-05,0.43033]
[1776469263429,48.47,77083.96,155.9,0.00659,2e-05,0.43886]
[1776469269471,48.47,77086.36,155.9,0.00663,2e-05,0.44115]
[1776469270479,48.47,77092.41,155.9,0.00673,2e-05,0.44696]
[1776469275514,48.47,77098.36,155.9,0.00683,2e-05,0.45273]
[1776469279542,48.47,77111.33,155.9,0.00704,2e-05,0.46553]
[1776469284577,48.47,77114.88,155.9,0.0071,2e-05,0.46909]
[1776469286591,48.47,77121.02,155.9,0.00721,2e-05,0.47529]
[1776469289612,48.47,77113.87,155.9,0.00709,2e-05,0.46807]
[1776469292633,48.47,77111.16,155.9,0.00699,2e-05,0.46207]
[1776469297668,48.47,77110.7,155.9,0.00698,2e-05,0.46162]
[1776469302703,48.47,77109.26,155.9,0.00696,2e-05,0.46019]
[1776469307738,48.47,77110.11,155.9,0.00697,2e-05,0.46103]
[1776469312773,48.47,77109.83,155.9,0.00697,2e-05,0.46075]
[1776469316801,48.47,77103.67,155.9,0.00687,2e-05,0.45469]
[1776469325864,48.47,77102.17,155.9,0.00684,2e-05,0.45322]
[1776469330898,48.47,77101.68,155.9,0.00683,2e-05,0.45274]
[1776469335934,48.47,77106.16,155.9,0.00691,2e-05,0.45713]
[1776469340968,48.47,77109.72,155.9,0.00697,2e-05,0.46065]
[1776469346004,48.47,77113.81,155.9,0.00704,2e-05,0.46471]
[1776469352048,48.47,77117.8,155.9,0.00706,2e-05,0.4654]
[1776469357082,48.47,77123.45,155.9,0.00715,2e-05,0.47107]
[1776469362117,48.47,77117.6,155.9,0.00705,2e-05,0.4652]
[1776469367152,48.47,77118.05,155.9,0.00706,2e-05,0.46565]
[1776469372187,48.47,77117.83,155.9,0.00706,2e-05,0.46543]
[1776469377227,48.47,77112.81,155.9,0.00697,2e-05,0.46043]
[1776469382262,48.47,77111.9,155.9,0.00696,2e-05,0.45953]
[1776469386909,48.47,77058.85,155.9,0.00611,2e-05,0.40948]
[1776469387299,48.47,77030.29,155.9,0.00569,1e-05,0.38448]
[1776469392334,48.47,77036.59,155.9,0.00578,1e-05,0.38988]
[1776469397368,48.47,77038.34,155.9,0.00581,1e-05,0.39139]
[1776469402403,48.47,77039.07,155.9,0.00582,1e-05,0.39202]
[1776469406432,48.47,77032.8,155.9,0.00573,1e-05,0.38662]
[1776469412476,48.47,77030.64,155.9,0.00566,1e-05,0.3819]
[1776469417513,48.47,77030.74,155.9,0.00566,1e-05,0.38198]
[1776469422548,48.47,77030.87,155.9,0.00566,1e-05,0.3821]
[1776469425569,48.47,77037.38,155.9,0.00575,1e-05,0.38765]
[1776469430604,48.47,77041.15,155.9,0.00581,1e-05,0.3909]
[1776469436646,48.47,77039.71,155.9,0.00579,1e-05,0.38966]
[1776469438660,48.47,77052.93,155.9,0.00598,1e-05,0.40121]
[1776469441681,48.47,77060.37,155.9,0.00609,2e-05,0.40783]
[1776469446716,48.47,77061.52,155.9,0.00611,2e-05,0.40886]
[1776469451752,48.47,77066.42,155.9,0.00618,2e-05,0.41328]
[1776469465850,48.47,77067.49,155.9,0.0062,2e-05,0.41425]
[1776469472899,48.47,77067.57,155.9,0.00615,2e-05,0.41129]
[1776469482013,48.47,77067.57,155.9,0.00615,2e-05,0.41129]
[1776469488005,48.47,77067.01,155.9,0.00615,2e-05,0.41078]
[1776469500091,48.47,77067.57,155.9,0.00615,2e-05,0.41129]
[1776469503109,48.47,77073.87,155.9,0.00625,2e-05,0.41701]
[1776469508125,48.47,77079.43,155.9,0.00634,2e-05,0.42212]
[1776469513179,48.47,77080.01,155.9,0.00635,2e-05,0.42265]
[1776469518214,48.47,77075.48,155.9,0.00628,2e-05,0.41848]
[1776469522242,48.47,77087.28,155.9,0.00646,2e-05,0.42942]
[1776469525263,48.47,77080.47,155.9,0.00635,2e-05,0.42308]
[1776469530299,48.47,77080.58,155.9,0.00635,2e-05,0.42318]
[1776469535333,48.47,77078.21,155.9,0.00627,2e-05,0.41791]
[1776469540369,48.47,77073.92,155.9,0.00621,2e-05,0.414]
[1776469544397,48.47,77081.58,155.9,0.00632,2e-05,0.42101]
[1776469549432,48.47,77082.36,155.9,0.00634,2e-05,0.42173]
[1776469553460,48.47,77088.57,155.9,0.00643,2e-05,0.4275]
[1776469558495,48.47,77092.37,155.9,0.00649,2e-05,0.43106]
[1776469565546,48.47,77095.16,155.9,0.00654,2e-05,0.43369]
[1776469570581,48.47,77095.71,155.9,0.00655,2e-05,0.43421]
[1776469572595,48.47,77102.26,155.9,0.00665,2e-05,0.44044]
[1776469577631,48.47,77108.46,155.9,0.00676,2e-05,0.44641]
[1776469585687,48.47,77114.41,155.9,0.00685,2e-05,0.4522]
[1776469591729,48.47,77117.42,155.9,0.00686,2e-05,0.45189]
[1776469599930,48.47,77117.55,155.9,0.00686,2e-05,0.45202]
[1776469605162,48.47,77118.29,155.9,0.00687,2e-05,0.45274]
[1776469607841,48.47,77124.3,155.9,0.00697,2e-05,0.45867]
[1776469611889,48.47,77127.61,155.9,0.00703,2e-05,0.46196]
[1776469616131,48.47,77126.15,155.9,0.007,2e-05,0.4605]
[1776469616961,48.47,77126.11,155.9,0.007,2e-05,0.46046]
[1776469617901,48.47,77126.11,155.9,0.007,2e-05,0.46046]
[1776469623953,48.47,77126.42,155.9,0.00701,2e-05,0.46077]
[1776469629971,48.47,77126.42,155.9,0.00701,2e-05,0.46077]
[1776469635894,48.47,77126.34,155.9,0.00701,2e-05,0.46069]
[1776469638294,48.47,77126.52,155.9,0.00701,2e-05,0.46087]
[1776469640071,48.47,77144.2,155.9,0.00732,2e-05,0.47874]
[1776469641068,48.47,77144.2,155.9,0.00732,2e-05,0.47874]
[1776469642862,48.47,77146.34,155.9,0.00735,2e-05,0.48094]
[1776469648128,48.47,77141.63,155.9,0.00727,2e-05,0.47611]
[1776469655177,48.47,77145.22,155.9,0.00728,2e-05,0.47639]
[1776469660212,48.47,77141.29,155.9,0.00722,2e-05,0.47238]
[1776469662346,48.47,77144.96,155.9,0.00728,2e-05,0.47613]
[1776469663182,48.47,77147.93,155.9,0.00733,2e-05,0.47917]
[1776469667262,48.47,77155.75,155.9,0.00747,2e-05,0.48727]
[1776469668267,48.47,77164.03,155.9,0.00762,2e-05,0.49597]
[1776469669275,48.47,77170.68,155.9,0.00775,2e-05,0.50305]
[1776469669518,48.47,77170.68,155.9,0.00775,2e-05,0.50305]
[1776469671434,48.47,77170.72,155.9,0.00775,2e-05,0.50309]
[1776469681359,48.47,77164.94,155.9,0.00764,2e-05,0.49693]
[1776469686151,48.47,77161.66,155.9,0.00758,2e-05,0.49347]
[1776469690422,48.47,77154.83,155.9,0.00746,2e-05,0.48631]
[1776469691920,48.47,77156.36,155.9,0.00748,2e-05,0.48791]
[1776469692742,48.47,77156.32,155.9,0.00748,2e-05,0.48787]
[1776469693795,48.47,77155.86,155.9,0.00747,2e-05,0.48739]
[1776469697413,48.47,77153.91,155.9,0.00744,2e-05,0.48536]
[1776469702506,48.47,77148.52,155.9,0.00734,2e-05,0.47978]
[1776469707541,48.47,77151.01,155.9,0.00739,2e-05,0.48235]
[1776469712578,48.47,77150.89,155.9,0.00733,2e-05,0.47881]
[1776469719289,48.47,77151.03,155.9,0.00734,2e-05,0.47895]
[1776469727683,48.47,77148.79,155.9,0.0073,2e-05,0.47665]
[1776469734733,48.47,77150.36,155.9,0.00732,2e-05,0.47827]
[1776469745550,48.47,77151.19,155.9,0.00734,2e-05,0.47912]
[1776469758901,48.47,77151.24,155.9,0.00734,2e-05,0.47917]
[1776469763466,48.47,77162.68,155.9,0.00755,2e-05,0.49107]
[1776469771455,48.47,77164.77,155.9,0.00758,2e-05,0.49326]
[1776469777028,48.47,77164.05,155.9,0.00752,2e-05,0.48903]
[1776469780480,48.47,77169.08,155.9,0.00761,2e-05,0.49433]
[1776469781332,48.47,77170.76,155.9,0.00764,2e-05,0.4961]
[1776469788105,48.47,77165.39,155.9,0.00754,2e-05,0.49044]
[1776469793535,48.47,77164.28,155.9,0.00752,2e-05,0.48927]
[1776469803208,48.47,77166.43,155.9,0.00756,2e-05,0.49153]
[1776469805902,48.47,77163.35,155.9,0.00751,2e-05,0.4883]
[1776469816346,48.47,77163.39,155.9,0.00751,2e-05,0.48834]
[1776469822347,48.47,77158.74,155.9,0.00742,2e-05,0.4835]
[1776469827382,48.47,77158.6,155.9,0.00742,2e-05,0.48335]
[1776469833424,48.47,77159.1,155.9,0.00738,2e-05,0.48044]
[1776469842486,48.47,77159.57,155.9,0.00739,2e-05,0.48092]
[1776469850543,48.47,77159.44,155.9,0.00738,2e-05,0.48079]
[1776469855620,48.47,77159.44,155.9,0.00738,2e-05,0.48079]
[1776469857594,48.47,77142.85,155.9,0.00709,2e-05,0.46389]
[1776469862630,48.47,77138.25,155.9,0.00701,2e-05,0.45929]
[1776469867665,48.47,77138.32,155.9,0.00701,2e-05,0.45936]
[1776469872700,48.47,77138.09,155.9,0.00701,2e-05,0.45913]
[1776469877735,48.47,77134.88,155.9,0.00696,2e-05,0.45595]
[1776469882770,48.47,77134.82,155.9,0.00696,2e-05,0.45589]
[1776469887804,48.47,77141.23,155.9,0.00706,2e-05,0.46226]
[1776469892840,48.47,77141.37,155.9,0.00702,2e-05,0.45907]
[1776469902910,48.47,77141.33,155.9,0.00702,2e-05,0.45903]
[1776469908952,48.47,77141.9,155.9,0.00703,2e-05,0.4596]
[1776469917008,48.47,77139.61,155.9,0.00699,2e-05,0.45732]
[1776469925064,48.47,77138.91,155.9,0.00698,2e-05,0.45663]
[1776469930099,48.47,77138.91,155.9,0.00698,2e-05,0.45663]
[1776469935927,48.47,77138.91,155.9,0.00698,2e-05,0.45663]
[1776469941177,48.47,77138.87,155.9,0.00697,2e-05,0.45659]
[1776469950470,48.47,77138.96,155.9,0.00698,2e-05,0.45668]
[1776469956161,48.47,77139.54,155.9,0.00694,2e-05,0.45394]
[1776469964337,48.47,77139.35,155.9,0.00693,2e-05,0.45376]
[1776469969373,48.47,77144.7,155.9,0.00703,2e-05,0.45906]
[1776469970380,48.47,77151.5,155.9,0.00714,2e-05,0.46588]
[1776469982465,48.47,77152.38,155.9,0.00716,2e-05,0.46677]
[1776469989515,48.47,77154.1,155.9,0.00719,2e-05,0.46851]
[1776470001601,48.47,77154.67,155.9,0.0072,2e-05,0.46909]
[1776470006636,48.47,77156.13,155.9,0.00722,2e-05,0.47057]
[1776470013685,48.47,77156.3,155.9,0.00718,2e-05,0.46736]
[1776470018720,48.47,77156.23,155.9,0.00718,2e-05,0.46729]
[1776470026776,48.47,77156.61,155.9,0.00718,2e-05,0.46767]
[1776470033824,48.47,77157.15,155.9,0.00719,2e-05,0.46822]
[1776470039868,48.47,77157.32,155.9,0.00719,2e-05,0.46839]
[1776470040878,48.47,77149.08,155.9,0.00705,2e-05,0.4601]
[1776470042892,48.47,77142.16,155.9,0.00693,2e-05,0.45322]
[1776470043900,48.47,77129.09,155.9,0.00671,2e-05,0.44048]
[1776470044907,48.47,77121.07,155.9,0.00658,2e-05,0.43281]
[1776470049942,48.47,77119.93,155.9,0.00656,2e-05,0.43172]
[1776470061018,48.47,77119.5,155.9,0.00656,2e-05,0.43132]
[1776470066054,48.47,77121.65,155.9,0.00659,2e-05,0.43336]
[1776470072096,48.47,77121.71,155.9,0.00655,2e-05,0.43022]
[1776470081159,48.47,77120.04,155.9,0.00652,2e-05,0.42864]
[1776470086194,48.47,77121.45,155.9,0.00654,2e-05,0.42997]
[1776470091229,48.47,77121.52,155.9,0.00654,2e-05,0.43004]
[1776470096267,48.47,77124.41,155.9,0.00659,2e-05,0.43278]
[1776470101298,48.47,77127.78,155.9,0.00664,2e-05,0.43599]
[1776470108350,48.47,77128.09,155.9,0.00665,2e-05,0.43629]
[1776470113385,48.47,77129.37,155.9,0.00667,2e-05,0.43751]
[1776470116406,48.47,77135.27,155.9,0.00677,2e-05,0.4432]
[1776470121441,48.47,77141.21,155.9,0.00687,2e-05,0.44899]
[1776470129497,48.47,77142.0,155.9,0.00688,2e-05,0.44977]
[1776470134532,48.47,77144.86,155.9,0.00688,2e-05,0.44928]
[1776470139567,48.47,77146.75,155.9,0.00691,2e-05,0.45113]
[1776470144602,48.47,77150.65,155.9,0.00698,2e-05,0.45499]
[1776470149637,48.47,77153.56,155.9,0.00703,2e-05,0.45788]
[1776470154671,48.47,77153.15,155.9,0.00702,2e-05,0.45747]
[1776470159708,48.47,77152.13,155.9,0.007,2e-05,0.45646]
[1776470164743,48.47,77144.66,155.9,0.00688,2e-05,0.44908]
[1776470169778,48.47,77142.71,155.9,0.00684,2e-05,0.44717]
[1776470174813,48.47,77143.55,155.9,0.00686,2e-05,0.44799]
[1776470179848,48.47,77143.88,155.9,0.00686,2e-05,0.44832]
[1776470186898,48.47,77144.33,155.9,0.00687,2e-05,0.44876]
[1776470192054,48.47,77143.55,155.9,0.00681,2e-05,0.44471]
[1776470197089,48.47,77143.55,155.9,0.00681,2e-05,0.44471]
[1776470208166,48.47,77143.56,155.9,0.00681,2e-05,0.44472]
[1776470214102,48.47,77144.46,155.9,0.00682,2e-05,0.44559]
[1776470220249,48.47,77144.46,155.9,0.00682,2e-05,0.44559]
[1776470225285,48.47,77145.68,155.9,0.00684,2e-05,0.44679]
[1776470231327,48.47,77147.9,155.9,0.00688,2e-05,0.44896]
[1776470237370,48.47,77145.65,155.9,0.00684,2e-05,0.44676]
[1776470242405,48.47,77142.91,155.9,0.0068,2e-05,0.44409]
[1776470249454,48.47,77142.32,155.9,0.00679,2e-05,0.44351]
[1776470254489,48.47,77143.88,155.9,0.00677,2e-05,0.44175]
[1776470259524,48.47,77146.07,155.9,0.0068,2e-05,0.44388]
[1776470264558,48.47,77146.25,155.9,0.00681,2e-05,0.44406]
[1776470269593,48.47,77146.42,155.9,0.00681,2e-05,0.44422]
[1776470274628,48.47,77145.55,155.9,0.00679,2e-05,0.44338]
[1776470279664,48.47,77142.47,155.9,0.00674,2e-05,0.44039]
[1776470284699,48.47,77140.48,155.9,0.00671,2e-05,0.43847]
[1776470289734,48.47,77140.37,155.9,0.00671,2e-05,0.43836]
[1776470294769,48.47,77141.7,155.9,0.00673,2e-05,0.43965]
[1776470299803,48.47,77146.64,155.9,0.00681,2e-05,0.44444]
[1776470304839,48.47,77148.85,155.9,0.00685,2e-05,0.44659]
[1776470308869,48.47,77138.94,155.9,0.00668,2e-05,0.43699]
[1776470314911,48.47,77140.65,155.9,0.00666,2e-05,0.43539]
[1776470321960,48.47,77141.07,155.9,0.00667,2e-05,0.43579]
[1776470326994,48.47,77142.02,155.9,0.00669,2e-05,0.4367]
[1776470332030,48.47,77142.31,155.9,0.00669,2e-05,0.43698]
[1776470343107,48.47,77142.38,155.9,0.00669,2e-05,0.43705]
[1776470348142,48.47,77144.01,155.9,0.00672,2e-05,0.43862]
[1776470353177,48.47,77146.39,155.9,0.00676,2e-05,0.44092]
[1776470358212,48.47,77148.81,155.9,0.0068,2e-05,0.44326]
[1776470363250,48.47,77151.43,155.9,0.00684,2e-05,0.44582]
[1776470368285,48.47,77156.42,155.9,0.00693,2e-05,0.45072]
[1776470373323,48.47,77156.78,155.9,0.00688,2e-05,0.44775]
[1776470378358,48.47,77160.01,155.9,0.00694,2e-05,0.45093]
[1776470383393,48.47,77161.43,155.9,0.00696,2e-05,0.45234]
[1776470388428,48.47,77160.67,155.9,0.00695,2e-05,0.45159]
[1776470395770,48.47,77160.52,155.9,0.00695,2e-05,0.45144]
[1776470395962,48.47,77150.22,155.9,0.00677,2e-05,0.44135]
[1776470396616,48.47,77124.39,155.9,0.00635,2e-05,0.41688]
[1776470397499,48.47,77106.2,155.9,0.00607,2e-05,0.40034]
[1776470400520,48.47,77105.88,155.9,0.00607,2e-05,0.40005]
[1776470402628,48.47,77104.81,155.9,0.00605,2e-05,0.3991]
[1776470404559,48.47,77094.41,155.9,0.00589,1e-05,0.38991]
[1776470405566,48.47,77081.68,155.9,0.00571,1e-05,0.37891]
[1776470410603,48.47,77078.97,155.9,0.00567,1e-05,0.3766]
[1776470415638,48.47,77074.98,155.9,0.00561,1e-05,0.37322]
[1776470420673,48.47,77077.23,155.9,0.00564,1e-05,0.37513]
[1776470424701,48.47,77083.95,155.9,0.00574,1e-05,0.38085]
[1776470430149,48.47,77085.87,155.9,0.00577,1e-05,0.3825]
[1776470432758,48.47,77097.11,155.9,0.00589,1e-05,0.38927]
[1776470434771,48.47,77105.06,155.9,0.00601,2e-05,0.39628]
[1776470436804,48.47,77113.28,155.9,0.00613,2e-05,0.40363]
[1776470441839,48.47,77116.65,155.9,0.00619,2e-05,0.40667]
[1776470446873,48.47,77118.69,155.9,0.00622,2e-05,0.40853]
[1776470451908,48.47,77119.62,155.9,0.00623,2e-05,0.40937]
[1776470456945,48.47,77124.73,155.9,0.00631,2e-05,0.41405]
[1776470459966,48.47,77132.39,155.9,0.00643,2e-05,0.42116]
[1776470463994,48.47,77139.71,155.9,0.00655,2e-05,0.42804]
[1776470468023,48.47,77145.93,155.9,0.00665,2e-05,0.43396]
[1776470471044,48.47,77154.52,155.9,0.0068,2e-05,0.44224]
[1776470472051,48.47,77174.63,155.9,0.00714,2e-05,0.46216]
[1776470473058,48.47,77183.25,155.9,0.0073,2e-05,0.47093]
[1776470478093,48.47,77199.3,155.9,0.00759,2e-05,0.48761]
[1776470479100,48.47,77211.05,155.9,0.00781,2e-05,0.50013]
[1776470484135,48.47,77212.46,155.9,0.00784,2e-05,0.50165]
[1776470489170,48.47,77209.25,155.9,0.00777,2e-05,0.4982]
[1776470494208,48.47,77218.54,155.9,0.0079,2e-05,0.50462]
[1776470499244,48.47,77217.98,155.9,0.00789,2e-05,0.50402]
[1776470504279,48.47,77217.28,155.9,0.00787,2e-05,0.50326]
[1776470509315,48.47,77221.23,155.9,0.00795,2e-05,0.50755]
[1776470514350,48.47,77217.88,155.9,0.00788,2e-05,0.50391]
[1776470519389,48.47,77213.73,155.9,0.0078,2e-05,0.49942]
[1776470523417,48.47,77205.95,155.9,0.00766,2e-05,0.49111]
[1776470525431,48.47,77197.19,155.9,0.0075,2e-05,0.48188]
[1776470527445,48.47,77191.23,155.9,0.00739,2e-05,0.47568]
[1776470533487,48.47,77189.94,155.9,0.00736,2e-05,0.47435]
[1776470538522,48.47,77190.47,155.9,0.00737,2e-05,0.4749]
[1776470543557,48.47,77191.61,155.9,0.00739,2e-05,0.47608]
[1776470549390,48.47,77192.41,155.9,0.00741,2e-05,0.4769]
[1776470552620,48.47,77206.82,155.9,0.00762,2e-05,0.48848]
[1776470553627,48.47,77213.78,155.9,0.00775,2e-05,0.49589]
[1776470558679,48.47,77218.18,155.9,0.00783,2e-05,0.50062]
[1776470563700,48.47,77215.76,155.9,0.00779,2e-05,0.49801]
[1776470568735,48.47,77208.48,155.9,0.00765,2e-05,0.49024]
[1776470573770,48.47,77209.95,155.9,0.00768,2e-05,0.4918]
[1776470575784,48.47,77216.25,155.9,0.0078,2e-05,0.49854]
[1776470580819,48.47,77216.97,155.9,0.00781,2e-05,0.49931]
[1776470581826,48.47,77208.56,155.9,0.00765,2e-05,0.49032]
[1776470586861,48.47,77209.3,155.9,0.00767,2e-05,0.49111]
[1776470591897,48.47,77208.96,155.9,0.00766,2e-05,0.49075]
[1776470594918,48.47,77197.81,155.9,0.00745,2e-05,0.47903]
[1776470599953,48.47,77200.93,155.9,0.00751,2e-05,0.48228]
[1776470605995,48.47,77201.42,155.9,0.00752,2e-05,0.48279]
[1776470611030,48.47,77203.86,155.9,0.00751,2e-05,0.48183]
[1776470616065,48.47,77204.67,155.9,0.00753,2e-05,0.48268]
[1776470623124,48.47,77205.01,155.9,0.00753,2e-05,0.48304]
[1776470625138,48.47,77211.83,155.9,0.00766,2e-05,0.49024]
[1776470630173,48.47,77214.24,155.9,0.00771,2e-05,0.4928]
[1776470634201,48.47,77221.43,155.9,0.00784,2e-05,0.50052]
[1776470639236,48.47,77221.43,155.9,0.00784,2e-05,0.50052]
[1776470644271,48.47,77216.77,155.9,0.00775,2e-05,0.4955]
[1776470650314,48.47,77214.07,155.9,0.0077,2e-05,0.49262]
[1776470654342,48.47,77208.24,155.9,0.00759,2e-05,0.48644]
[1776470659376,48.47,77203.99,155.9,0.00751,2e-05,0.48197]
[1776470664412,48.47,77199.52,155.9,0.00743,2e-05,0.47731]
[1776470669446,48.47,77199.77,155.9,0.00744,2e-05,0.47757]
[1776470674482,48.47,77202.45,155.9,0.00743,2e-05,0.47686]
[1776470679517,48.47,77200.64,155.9,0.0074,2e-05,0.47498]
[1776470684551,48.47,77201.45,155.9,0.00741,2e-05,0.47582]
[1776470689588,48.47,77205.59,155.9,0.00749,2e-05,0.48013]
[1776470694625,48.47,77204.77,155.9,0.00748,2e-05,0.47927]
[1776470701675,48.47,77206.45,155.9,0.00751,2e-05,0.48103]
[1776470702681,48.47,77212.49,155.9,0.00762,2e-05,0.48738]
[1776470707717,48.47,77215.58,155.9,0.00768,2e-05,0.49066]
[1776470714766,48.47,77218.56,155.9,0.00773,2e-05,0.49383]
[1776470719801,48.47,77218.97,155.9,0.00774,2e-05,0.49427]
[1776470724837,48.47,77219.55,155.9,0.00775,2e-05,0.49489]
[1776470729872,48.47,77218.24,155.9,0.00773,2e-05,0.49349]
[1776470731886,48.47,77215.47,155.9,0.00762,2e-05,0.48698]
[1776470736921,48.47,77214.27,155.9,0.0076,2e-05,0.48571]
[1776470742963,48.47,77213.97,155.9,0.00759,2e-05,0.48539]
[1776470748012,48.47,77214.66,155.9,0.0076,2e-05,0.48612]
[1776470755062,48.47,77214.27,155.9,0.0076,2e-05,0.48571]
[1776470763118,48.47,77215.07,155.9,0.00761,2e-05,0.48655]
[1776470768153,48.47,77215.52,155.9,0.00762,2e-05,0.48703]
[1776470773188,48.47,77218.11,155.9,0.00767,2e-05,0.48978]
[1776470778223,48.47,77217.53,155.9,0.00766,2e-05,0.48916]
[1776470783258,48.47,77217.47,155.9,0.00766,2e-05,0.4891]
[1776470789300,48.47,77221.07,155.9,0.00773,2e-05,0.49293]
[1776470794335,48.47,77217.63,155.9,0.00761,2e-05,0.4857]
[1776470799370,48.47,77214.54,155.9,0.00755,2e-05,0.48245]
[1776470804405,48.47,77214.95,155.9,0.00756,2e-05,0.48288]
[1776470809440,48.47,77221.03,155.9,0.00767,2e-05,0.48931]
[1776470814475,48.47,77218.04,155.9,0.00761,2e-05,0.48614]
[1776470818502,48.47,77212.09,155.9,0.0075,2e-05,0.47988]
[1776470824544,48.47,77212.23,155.9,0.00751,2e-05,0.48003]
[1776470829580,48.47,77216.63,155.9,0.00759,2e-05,0.48465]
[1776470834615,48.47,77217.65,155.9,0.00761,2e-05,0.48572]
[1776470840656,48.47,77220.33,155.9,0.00766,2e-05,0.48856]
[1776470846699,48.47,77221.12,155.9,0.00767,2e-05,0.4894]
[1776470851734,48.47,77221.44,155.9,0.00762,2e-05,0.48617]
[1776470858782,48.47,77222.34,155.9,0.00764,2e-05,0.48712]
[1776470863818,48.47,77224.68,155.9,0.00768,2e-05,0.48961]
[1776470870867,48.47,77225.24,155.9,0.00769,2e-05,0.4902]
[1776470879930,48.47,77225.77,155.9,0.0077,2e-05,0.49077]
[1776470884965,48.47,77223.73,155.9,0.00767,2e-05,0.4886]
[1776470890000,48.47,77223.59,155.9,0.00766,2e-05,0.48845]
[1776470895034,48.47,77223.52,155.9,0.00766,2e-05,0.48837]
[1776470905105,48.47,77223.61,155.9,0.00766,2e-05,0.48847]
[1776470910140,48.47,77226.25,155.9,0.00771,2e-05,0.49128]
[1776470915174,48.47,77225.79,155.9,0.00765,2e-05,0.48721]
[1776470922224,48.47,77225.66,155.9,0.00765,2e-05,0.48707]
[1776470928266,48.47,77225.06,155.9,0.00764,2e-05,0.48643]
[1776470933301,48.47,77225.68,155.9,0.00765,2e-05,0.48709]
[1776470938348,48.47,77228.89,155.9,0.00771,2e-05,0.4905]
[1776470941375,48.47,77208.61,155.9,0.00733,2e-05,0.46926]
[1776470942382,48.47,77188.83,155.9,0.00698,2e-05,0.44928]
[1776470943389,48.47,77172.47,155.9,0.0067,2e-05,0.4333]
[1776470944396,48.47,77158.11,155.9,0.00647,2e-05,0.41966]
[1776470946504,48.47,77144.51,155.9,0.00625,2e-05,0.40707]
[1776470947417,48.47,77130.18,155.9,0.00603,2e-05,0.39415]
[1776470949434,48.47,77148.17,155.9,0.00631,2e-05,0.41043]
[1776470954469,48.47,77145.69,155.9,0.00627,2e-05,0.40815]
[1776470959504,48.47,77146.28,155.9,0.00628,2e-05,0.40869]
[1776470963531,48.47,77137.59,155.9,0.00614,2e-05,0.40079]
[1776470964539,48.47,77128.47,155.9,0.006,2e-05,0.39264]
[1776470965546,48.47,77119.67,155.9,0.00587,1e-05,0.3849]
[1776470970581,48.47,77125.31,155.9,0.00595,2e-05,0.38984]
[1776470977630,48.47,77125.47,155.9,0.00591,2e-05,0.38694]
[1776470982665,48.47,77125.63,155.9,0.00591,2e-05,0.38708]
[1776470985686,48.47,77119.74,155.9,0.00582,1e-05,0.38195]
[1776470990721,48.47,77121.32,155.9,0.00585,1e-05,0.38332]
[1776470995756,48.47,77123.51,155.9,0.00588,1e-05,0.38523]
[1776471000791,48.47,77123.66,155.9,0.00588,1e-05,0.38536]
[1776471005827,48.47,77122.94,155.9,0.00587,1e-05,0.38473]
[1776471015898,48.47,77121.19,155.9,0.00585,1e-05,0.38321]
[1776471020933,48.47,77123.53,155.9,0.00588,1e-05,0.38525]
[1776471025968,48.47,77122.94,155.9,0.00587,1e-05,0.38473]
[1776471032863,48.47,77124.11,155.9,0.00589,1e-05,0.38575]
[1776471041073,48.47,77130.67,155.9,0.00594,2e-05,0.38847]
[1776471044093,48.47,77138.18,155.9,0.00606,2e-05,0.39512]
[1776471049129,48.47,77142.05,155.9,0.00612,2e-05,0.39859]
[1776471054175,48.47,77142.76,155.9,0.00613,2e-05,0.39923]
[1776471059211,48.47,77148.36,155.9,0.00622,2e-05,0.4043]
[1776471060218,48.47,77155.73,155.9,0.00633,2e-05,0.41105]
[1776471064246,48.47,77161.65,155.9,0.00643,2e-05,0.41654]
[1776471067266,48.47,77172.05,155.9,0.0066,2e-05,0.42634]
[1776471070288,48.47,77180.6,155.9,0.00674,2e-05,0.43454]
[1776471075324,48.47,77182.73,155.9,0.00678,2e-05,0.4366]
[1776471080359,48.47,77184.45,155.9,0.00681,2e-05,0.43827]
[1776471085395,48.47,77181.21,155.9,0.00675,2e-05,0.43513]
[1776471087409,48.47,77172.73,155.9,0.00661,2e-05,0.42699]
[1776471092444,48.47,77172.33,155.9,0.00655,2e-05,0.42335]
[1776471097479,48.47,77172.14,155.9,0.00655,2e-05,0.42317]
[1776471102520,48.47,77170.68,155.9,0.00653,2e-05,0.42179]
[1776471103525,48.47,77162.4,155.9,0.00639,2e-05,0.41404]
[1776471108562,48.47,77157.5,155.9,0.00631,2e-05,0.40951]
[1776471113597,48.47,77157.91,155.9,0.00632,2e-05,0.40988]
[1776471120646,48.47,77157.37,155.9,0.00631,2e-05,0.40939]
[1776471121652,48.47,77149.1,155.9,0.00618,2e-05,0.40184]
[1776471122660,48.47,77142.73,155.9,0.00608,2e-05,0.3961]
[1776471123667,48.47,77135.78,155.9,0.00598,2e-05,0.38992]
[1776471125683,48.47,77129.45,155.9,0.00588,1e-05,0.38436]
[1776471130718,48.47,77134.61,155.9,0.00596,2e-05,0.38888]
[1776471135753,48.47,77128.87,155.9,0.00587,1e-05,0.38385]
[1776471141795,48.47,77134.87,155.9,0.00596,2e-05,0.38911]
[1776471146830,48.47,77128.71,155.9,0.00587,1e-05,0.38371]
[1776471151865,48.47,77128.23,155.9,0.00582,1e-05,0.38027]
[1776471156900,48.47,77129.98,155.9,0.00584,1e-05,0.38179]
[1776471159921,48.47,77136.77,155.9,0.00594,2e-05,0.38773]
[1776471163949,48.47,77143.97,155.9,0.00605,2e-05,0.39411]
[1776471164956,48.47,77150.43,155.9,0.00615,2e-05,0.39991]
[1776471169991,48.47,77155.83,155.9,0.00624,2e-05,0.40481]
[1776471175030,48.47,77155.51,155.9,0.00623,2e-05,0.40452]
[1776471180065,48.47,77151.28,155.9,0.00617,2e-05,0.40068]
[1776471185101,48.47,77149.58,155.9,0.00614,2e-05,0.39914]
[1776471190136,48.47,77150.32,155.9,0.00615,2e-05,0.39981]
[1776471195171,48.47,77150.18,155.9,0.00615,2e-05,0.39968]
[1776471200205,48.47,77147.96,155.9,0.00612,2e-05,0.39768]
[1776471205241,48.47,77147.99,155.9,0.00612,2e-05,0.39771]
[1776471210275,48.47,77149.43,155.9,0.00614,2e-05,0.39901]
[1776471215311,48.47,77149.4,155.9,0.00609,2e-05,0.39586]
[1776471220346,48.47,77149.34,155.9,0.00609,2e-05,0.39581]
[1776471226388,48.47,77145.43,155.9,0.00603,2e-05,0.39232]
[1776471231423,48.47,77139.86,155.9,0.00595,2e-05,0.38739]
[1776471236458,48.47,77139.72,155.9,0.00594,2e-05,0.38727]
[1776471241493,48.47,77140.5,155.9,0.00596,2e-05,0.38795]
[1776471242500,48.47,77134.73,155.9,0.00587,1e-05,0.3829]
[1776471248542,48.47,77131.52,155.9,0.00582,1e-05,0.38011]
[1776471253577,48.47,77129.64,155.9,0.00579,1e-05,0.37848]
[1776471258612,48.47,77127.83,155.9,0.00577,1e-05,0.37692]
[1776471263647,48.47,77126.69,155.9,0.00575,1e-05,0.37594]
[1776471269689,48.47,77127.37,155.9,0.00576,1e-05,0.37653]
[1776471274724,48.47,77129.4,155.9,0.00574,1e-05,0.37527]
[1776471279759,48.47,77125.74,155.9,0.00569,1e-05,0.37214]
[1776471284794,48.47,77123.36,155.9,0.00566,1e-05,0.37012]
[1776471289830,48.47,77124.21,155.9,0.00567,1e-05,0.37084]
[1776471294865,48.47,77126.45,155.9,0.0057,1e-05,0.37275]
[1776471299900,48.47,77131.41,155.9,0.00577,1e-05,0.377]
[1776471305942,48.47,77135.94,155.9,0.00584,1e-05,0.38092]
[1776471306949,48.47,77145.56,155.9,0.00599,2e-05,0.38935]
[1776471317022,48.47,77146.42,155.9,0.006,2e-05,0.39011]
[1776471322056,48.47,77146.56,155.9,0.006,2e-05,0.39024]
[1776471329106,48.47,77148.71,155.9,0.00603,2e-05,0.39215]
[1776471334141,48.47,77152.05,155.9,0.00604,2e-05,0.39202]
[1776471339178,48.47,77160.95,155.9,0.00618,2e-05,0.40002]
[1776471344211,48.47,77163.48,155.9,0.00622,2e-05,0.40232]
[1776471348240,48.47,77171.6,155.9,0.00635,2e-05,0.40976]
[1776471353275,48.47,77173.29,155.9,0.00637,2e-05,0.41133]
[1776471358310,48.47,77172.75,155.9,0.00637,2e-05,0.41083]
[1776471362339,48.47,77185.09,155.9,0.00657,2e-05,0.42239]
[1776471367373,48.47,77187.85,155.9,0.00661,2e-05,0.42501]
[1776471372409,48.47,77192.82,155.9,0.0067,2e-05,0.42977]
[1776471377444,48.47,77191.09,155.9,0.00667,2e-05,0.42811]
[1776471382479,48.47,77195.25,155.9,0.00674,2e-05,0.43211]
[1776471394562,48.47,77197.92,155.9,0.00673,2e-05,0.43136]
[1776471399598,48.47,77203.65,155.9,0.00683,2e-05,0.43693]
[1776471403626,48.47,77209.72,155.9,0.00693,2e-05,0.44288]
[1776471408661,48.47,77213.04,155.9,0.00699,2e-05,0.44617]
[1776471411683,48.47,77221.47,155.9,0.00714,2e-05,0.45461]
[1776471416720,48.47,77226.36,155.9,0.00723,2e-05,0.45956]
[1776471421755,48.47,77233.68,155.9,0.00736,2e-05,0.46706]
[1776471426793,48.47,77229.76,155.9,0.00729,2e-05,0.46303]
[1776471431830,48.47,77230.73,155.9,0.00731,2e-05,0.46402]
[1776471436865,48.47,77229.57,155.9,0.00729,2e-05,0.46284]
[1776471441900,48.47,77227.12,155.9,0.00724,2e-05,0.46033]
[1776471446935,48.47,77222.98,155.9,0.00717,2e-05,0.45613]
[1776471451970,48.47,77222.18,155.9,0.0071,2e-05,0.45187]
[1776471457005,48.47,77217.98,155.9,0.00703,2e-05,0.44767]
[1776471461034,48.47,77223.89,155.9,0.00713,2e-05,0.45359]
[1776471464055,48.47,77230.01,155.9,0.00724,2e-05,0.45979]
[1776471470097,48.47,77230.52,155.9,0.00725,2e-05,0.46031]
[1776471474125,48.47,77224.58,155.9,0.00714,2e-05,0.45429]
[1776471479160,48.47,77223.74,155.9,0.00713,2e-05,0.45344]
[1776471484194,48.47,77222.97,155.9,0.00712,2e-05,0.45266]
[1776471489230,48.47,77222.68,155.9,0.00711,2e-05,0.45237]
[1776471495272,48.47,77222.52,155.9,0.00711,2e-05,0.45221]
[1776471498293,48.47,77228.59,155.9,0.00722,2e-05,0.45835]
[1776471502321,48.47,77240.18,155.9,0.00743,2e-05,0.47025]
[1776471503328,48.47,77250.05,155.9,0.00761,2e-05,0.48059]
[1776471508363,48.47,77246.33,155.9,0.00754,2e-05,0.47667]
[1776471512391,48.47,77256.02,155.9,0.00767,2e-05,0.4833]
[1776471514405,48.47,77262.53,155.9,0.0078,2e-05,0.49026]
[1776471519440,48.47,77262.17,155.9,0.00779,2e-05,0.48988]
[1776471524476,48.47,77259.44,155.9,0.00774,2e-05,0.48695]
[1776471529511,48.47,77260.56,155.9,0.00776,2e-05,0.48815]
[1776471534546,48.47,77257.73,155.9,0.0077,2e-05,0.48512]
[1776471536581,48.47,77248.37,155.9,0.00753,2e-05,0.47523]
[1776471540609,48.47,77242.51,155.9,0.00742,2e-05,0.46912]
[1776471542623,48.47,77248.56,155.9,0.00753,2e-05,0.47543]
[1776471547658,48.47,77243.87,155.9,0.00744,2e-05,0.47053]
[1776471552694,48.47,77241.23,155.9,0.00739,2e-05,0.4678]
[1776471558735,48.47,77240.76,155.9,0.00738,2e-05,0.46731]
[1776471564778,48.47,77241.03,155.9,0.00739,2e-05,0.46759]
[1776471569813,48.47,77243.2,155.9,0.00743,2e-05,0.46984]
[1776471575854,48.47,77243.32,155.9,0.00738,2e-05,0.46642]
[1776471580890,48.47,77242.54,155.9,0.00736,2e-05,0.46561]
[1776471587109,48.47,77242.61,155.9,0.00736,2e-05,0.46568]
[1776471593981,48.47,77240.02,155.9,0.00732,2e-05,0.46302]
[1776471599017,48.47,77241.46,155.9,0.00734,2e-05,0.4645]
[1776471603046,48.47,77234.14,155.9,0.00721,2e-05,0.45701]
[1776471604053,48.47,77226.75,155.9,0.00708,2e-05,0.44956]
[1776471609088,48.47,77233.12,155.9,0.00719,2e-05,0.45598]
[1776471612110,48.47,77226.7,155.9,0.00708,2e-05,0.44951]
[1776471619159,48.47,77222.81,155.9,0.00701,2e-05,0.44563]
[1776471624194,48.47,77224.75,155.9,0.00704,2e-05,0.44756]
[1776471630240,48.47,77220.05,155.9,0.00696,2e-05,0.44289]
[1776471634268,48.47,77216.74,155.9,0.00685,2e-05,0.43624]
[1776471639309,48.47,77215.76,155.9,0.00683,2e-05,0.43528]
[1776471644345,48.47,77216.62,155.9,0.00685,2e-05,0.43612]
[1776471649379,48.47,77216.19,155.9,0.00684,2e-05,0.4357]
[1776471652400,48.47,77223.1,155.9,0.00696,2e-05,0.4425]
[1776471657435,48.47,77223.19,155.9,0.00696,2e-05,0.44258]
[1776471662470,48.47,77223.4,155.9,0.00697,2e-05,0.44279]
[1776471667505,48.47,77223.18,155.9,0.00696,2e-05,0.44257]
[1776471672540,48.47,77221.29,155.9,0.00693,2e-05,0.44071]
[1776471677575,48.47,77221.8,155.9,0.00694,2e-05,0.44121]
[1776471680597,48.47,77232.93,155.9,0.00713,2e-05,0.45231]
[1776471686639,48.47,77231.22,155.9,0.0071,2e-05,0.45059]
[1776471691678,48.47,77233.94,155.9,0.0071,2e-05,0.44986]
[1776471696713,48.47,77231.29,155.9,0.00705,2e-05,0.44721]
[1776471701747,48.47,77231.99,155.9,0.00707,2e-05,0.44791]
[1776471706783,48.47,77230.71,155.9,0.00704,2e-05,0.44663]
[1776471711818,48.47,77228.21,155.9,0.007,2e-05,0.44414]
[1776471720881,48.47,77229.36,155.9,0.00702,2e-05,0.44528]
[1776471725915,48.47,77231.9,155.9,0.00706,2e-05,0.44782]
[1776471730951,48.47,77234.56,155.9,0.00711,2e-05,0.45049]
[1776471736127,48.47,77234.19,155.9,0.0071,2e-05,0.45011]
[1776471741199,48.47,77234.56,155.9,0.00711,2e-05,0.45049]
[1776471747064,48.47,77239.22,155.9,0.00719,2e-05,0.45519]
[1776471753106,48.47,77237.1,155.9,0.0071,2e-05,0.44957]
[1776471755120,48.47,77227.62,155.9,0.00694,2e-05,0.44013]
[1776471760155,48.47,77224.96,155.9,0.00689,2e-05,0.43752]
[1776471765190,48.47,77223.97,155.9,0.00687,2e-05,0.43654]
[1776471770224,48.47,77222.14,155.9,0.00684,2e-05,0.43475]
[1776471776266,48.47,77221.42,155.9,0.00683,2e-05,0.43405]
[1776471782309,48.47,77216.24,155.9,0.00674,2e-05,0.42902]
[1776471785330,48.47,77207.08,155.9,0.00658,2e-05,0.42025]
[1776471790365,48.47,77203.68,155.9,0.00653,2e-05,0.41703]
[1776471795400,48.47,77206.16,155.9,0.00657,2e-05,0.41937]
[1776471801442,48.47,77203.26,155.9,0.00652,2e-05,0.41663]
[1776471809503,48.47,77203.52,155.9,0.00652,2e-05,0.41688]
[1776471816554,48.47,77204.84,155.9,0.0065,2e-05,0.41484]
[1776471822596,48.47,77204.27,155.9,0.00649,2e-05,0.41431]
[1776471824610,48.47,77197.69,155.9,0.00638,2e-05,0.40816]
[1776471826624,48.47,77191.21,155.9,0.00627,2e-05,0.40219]
[1776471830655,48.47,77185.46,155.9,0.00618,2e-05,0.39695]
[1776471835690,48.47,77185.01,155.9,0.00618,2e-05,0.39654]
[1776471841732,48.47,77190.72,155.9,0.00627,2e-05,0.40174]
[1776471846767,48.47,77198.26,155.9,0.00639,2e-05,0.40869]
[1776471851803,48.47,77199.59,155.9,0.00641,2e-05,0.40993]
[1776471856837,48.47,77203.75,155.9,0.00648,2e-05,0.41382]
[1776471861872,48.47,77206.64,155.9,0.00653,2e-05,0.41654]
[1776471866907,48.47,77204.21,155.9,0.00649,2e-05,0.41425]
[1776471871942,48.47,77206.16,155.9,0.00647,2e-05,0.41281]
[1776471876977,48.47,77207.2,155.9,0.00649,2e-05,0.41378]
[1776471882012,48.47,77205.97,155.9,0.00646,2e-05,0.41263]
[1776471887047,48.47,77206.02,155.9,0.00647,2e-05,0.41267]
[1776471895103,48.47,77207.16,155.9,0.00648,2e-05,0.41374]
[1776471900474,48.47,77207.94,155.9,0.0065,2e-05,0.41448]
[1776471906180,48.47,77206.33,155.9,0.00647,2e-05,0.41296]
[1776471908194,48.47,77214.52,155.9,0.00661,2e-05,0.4207]
[1776471913229,48.47,77215.99,155.9,0.00663,2e-05,0.4221]
[1776471918264,48.47,77212.67,155.9,0.00658,2e-05,0.41894]
[1776471923299,48.47,77211.78,155.9,0.00656,2e-05,0.4181]
[1776471928333,48.47,77211.6,155.9,0.00656,2e-05,0.41793]
[1776471933368,48.47,77211.72,155.9,0.00651,2e-05,0.41475]
[1776471938404,48.47,77212.03,155.9,0.00652,2e-05,0.41504]
[1776471941424,48.47,77212.23,155.9,0.00652,2e-05,0.41523]
[1776471943439,48.47,77215.51,155.9,0.00657,2e-05,0.41833]
[1776471946459,48.47,77221.88,155.9,0.00668,2e-05,0.42441]
[1776471951495,48.47,77224.49,155.9,0.00673,2e-05,0.42692]
[1776471956530,48.47,77224.51,155.9,0.00673,2e-05,0.42694]
[1776471961565,48.47,77224.73,155.9,0.00673,2e-05,0.42715]
[1776471964586,48.47,77232.62,155.9,0.00687,2e-05,0.43482]
[1776471966600,48.47,77240.51,155.9,0.007,2e-05,0.44261]
[1776471971635,48.47,77240.89,155.9,0.00701,2e-05,0.44299]
[1776471976670,48.47,77240.23,155.9,0.007,2e-05,0.44233]
[1776471982712,48.47,77238.01,155.9,0.00696,2e-05,0.44013]
[1776471987746,48.47,77231.65,155.9,0.00685,2e-05,0.43387]
[1776471992782,48.47,77231.96,155.9,0.0068,2e-05,0.43078]
[1776471999831,48.47,77231.43,155.9,0.00679,2e-05,0.43027]
[1776472004866,48.47,77238.48,155.9,0.00692,2e-05,0.43717]
[1776472009901,48.47,77239.25,155.9,0.00693,2e-05,0.43792]
[1776472015944,48.47,77239.08,155.9,0.00693,2e-05,0.43776]
[1776472020979,48.47,77239.91,155.9,0.00694,2e-05,0.43858]
[1776472026014,48.47,77236.93,155.9,0.00689,2e-05,0.43564]
[1776472031049,48.47,77236.1,155.9,0.00687,2e-05,0.43483]
[1776472036084,48.47,77235.74,155.9,0.00687,2e-05,0.43447]
[1776472038100,48.47,77228.92,155.9,0.00675,2e-05,0.42783]
[1776472044140,48.47,77228.88,155.9,0.00675,2e-05,0.4278]
[1776472049176,48.47,77229.27,155.9,0.00676,2e-05,0.42817]
[1776472054222,48.47,77229.2,155.9,0.0067,2e-05,0.42474]
[1776472059257,48.47,77229.81,155.9,0.00671,2e-05,0.42533]
[1776472064291,48.47,77230.34,155.9,0.00672,2e-05,0.42584]
[1776472074362,48.47,77230.28,155.9,0.00672,2e-05,0.42578]
[1776472079397,48.47,77232.22,155.9,0.00675,2e-05,0.42765]
[1776472084432,48.47,77236.68,155.9,0.00683,2e-05,0.43199]
[1776472089467,48.47,77237.24,155.9,0.00684,2e-05,0.43254]
[1776472094502,48.47,77238.99,155.9,0.00687,2e-05,0.43425]
[1776472100543,48.47,77240.49,155.9,0.0069,2e-05,0.43572]
[1776472106586,48.47,77241.71,155.9,0.00692,2e-05,0.43692]
[1776472111621,48.47,77241.81,155.9,0.00687,2e-05,0.4336]
[1776472113635,48.47,77247.52,155.9,0.00697,2e-05,0.43922]
[1776472118670,48.47,77250.28,155.9,0.00702,2e-05,0.44196]
[1776472123705,48.47,77250.42,155.9,0.00702,2e-05,0.4421]
[1776472128740,48.47,77253.3,155.9,0.00707,2e-05,0.44498]
[1776472134782,48.47,77252.48,155.9,0.00706,2e-05,0.44416]
[1776472144854,48.47,77252.46,155.9,0.00706,2e-05,0.44414]
[1776472149889,48.47,77252.72,155.9,0.00706,2e-05,0.4444]
[1776472156940,48.47,77252.89,155.9,0.00706,2e-05,0.44457]
[1776472162982,48.47,77253.34,155.9,0.00707,2e-05,0.44502]
[1776472169024,48.47,77251.33,155.9,0.00704,2e-05,0.44301]
[1776472174059,48.47,77250.21,155.9,0.00696,2e-05,0.43844]
[1776472182115,48.47,77250.84,155.9,0.00697,2e-05,0.43906]
[1776472188156,48.47,77251.87,155.9,0.00699,2e-05,0.44008]
[1776472196212,48.47,77251.9,155.9,0.00699,2e-05,0.44011]
[1776472201248,48.47,77251.86,155.9,0.00699,2e-05,0.44007]
[1776472206283,48.47,77247.97,155.9,0.00692,2e-05,0.43622]
[1776472211318,48.47,77252.62,155.9,0.00701,2e-05,0.44083]
[1776472217360,48.47,77258.41,155.9,0.00711,2e-05,0.44662]
[1776472219374,48.47,77265.37,155.9,0.00724,2e-05,0.45366]
[1776472221391,48.47,77274.33,155.9,0.0074,2e-05,0.46286]
[1776472226426,48.47,77274.19,155.9,0.0074,2e-05,0.46271]
[1776472232468,48.47,77277.27,155.9,0.0074,2e-05,0.46231]
[1776472238510,48.47,77278.56,155.9,0.00743,2e-05,0.46365]
[1776472243545,48.47,77277.36,155.9,0.0074,2e-05,0.4624]
[1776472248581,48.47,77277.46,155.9,0.0074,2e-05,0.46251]
[1776472253616,48.47,77279.35,155.9,0.00744,2e-05,0.46447]
[1776472257644,48.47,77272.7,155.9,0.00732,2e-05,0.4576]
[1776472262679,48.47,77273.25,155.9,0.00733,2e-05,0.45816]
[1776472266707,48.47,77267.61,155.9,0.00722,2e-05,0.4524]
[1776472271743,48.47,77263.98,155.9,0.00716,2e-05,0.44872]
[1776472276778,48.47,77262.35,155.9,0.00713,2e-05,0.44708]
[1776472284834,48.47,77263.35,155.9,0.00714,2e-05,0.44809]
[1776472289870,48.47,77269.14,155.9,0.00725,2e-05,0.45396]
[1776472295912,48.47,77268.5,155.9,0.00718,2e-05,0.44977]
[1776472300947,48.47,77269.22,155.9,0.0072,2e-05,0.4505]
[1776472305982,48.47,77269.54,155.9,0.0072,2e-05,0.45083]
[1776472306989,48.47,77275.47,155.9,0.00731,2e-05,0.45688]
[1776472311017,48.47,77283.33,155.9,0.00746,2e-05,0.465]
[1776472316052,48.47,77283.97,155.9,0.00747,2e-05,0.46567]
[1776472322095,48.47,77282.63,155.9,0.00745,2e-05,0.46427]
[1776472327130,48.47,77280.07,155.9,0.0074,2e-05,0.46162]
[1776472330150,48.47,77274.0,155.9,0.00728,2e-05,0.45537]
[1776472336193,48.47,77273.31,155.9,0.00727,2e-05,0.45467]
[1776472341228,48.47,77267.16,155.9,0.00716,2e-05,0.44842]
[1776472343262,48.47,77259.81,155.9,0.00703,2e-05,0.44104]
[1776472344268,48.47,77249.4,155.9,0.00684,2e-05,0.43077]
[1776472349303,48.47,77244.09,155.9,0.00675,2e-05,0.42561]
[1776472354338,48.47,77244.15,155.9,0.0067,2e-05,0.42228]
[1776472359373,48.47,77244.16,155.9,0.0067,2e-05,0.42229]
[1776472362394,48.47,77251.3,155.9,0.00682,2e-05,0.42921]
[1776472367429,48.47,77252.16,155.9,0.00684,2e-05,0.43004]
[1776472374478,48.47,77253.96,155.9,0.00687,2e-05,0.43181]
[1776472379513,48.47,77255.37,155.9,0.00689,2e-05,0.43319]
[1776472384548,48.47,77250.72,155.9,0.00681,2e-05,0.42864]
[1776472390590,48.47,77249.0,155.9,0.00678,2e-05,0.42697]
[1776472396170,48.47,77246.97,155.9,0.00675,2e-05,0.425]
[1776472401667,48.47,77244.43,155.9,0.0067,2e-05,0.42255]
[1776472406542,48.47,77243.93,154.7,0.0067,2e-05,0.42207]
[1776472406705,48.47,77235.13,154.7,0.00655,2e-05,0.41368]
[1776472410733,48.47,77227.38,154.7,0.00642,2e-05,0.4064]
[1776472413754,48.47,77223.7,154.7,0.00631,2e-05,0.39973]
[1776472416775,48.47,77216.7,154.7,0.00619,2e-05,0.39333]
[1776472421810,48.47,77209.94,154.7,0.00609,2e-05,0.38724]
[1776472425838,48.47,77204.2,154.7,0.006,2e-05,0.38213]
[1776472430873,48.47,77209.47,154.7,0.00608,2e-05,0.38682]
[1776472435908,48.47,77210.21,154.7,0.00609,2e-05,0.38748]
[1776472440943,48.47,77187.79,154.7,0.00574,2e-05,0.36782]
[1776472445978,48.47,77185.21,154.7,0.00571,1e-05,0.36562]
[1776472451013,48.47,77180.18,154.7,0.00563,1e-05,0.36134]
[1776472454034,48.47,77171.9,154.7,0.00551,1e-05,0.3544]
[1776472459068,48.47,77172.94,154.7,0.00553,1e-05,0.35527]
[1776472464104,48.47,77173.34,154.7,0.00553,1e-05,0.3556]
[1776472469142,48.47,77165.86,154.7,0.00542,1e-05,0.34941]
[1776472471156,48.47,77159.08,154.7,0.00528,1e-05,0.34097]
[1776472474413,48.47,77144.99,154.7,0.00509,1e-05,0.32978]
[1776472478209,48.47,77138.96,154.7,0.00501,1e-05,0.32509]
[1776472479213,48.47,77127.39,154.7,0.00486,1e-05,0.31624]
[1776472482234,48.47,77133.04,154.7,0.00493,1e-05,0.32053]
[1776472487269,48.47,77127.32,154.7,0.00486,1e-05,0.31618]
[1776472489337,48.47,77097.43,154.7,0.00448,1e-05,0.29427]
[1776472490292,48.47,77076.62,154.7,0.00424,1e-05,0.27978]
[1776472492306,48.47,77083.14,154.7,0.00431,1e-05,0.28425]
[1776472494320,48.47,77090.77,154.7,0.0044,1e-05,0.28956]
[1776472497341,48.47,77097.89,154.7,0.00449,1e-05,0.29459]
[1776472501368,48.47,77105.54,154.7,0.00458,1e-05,0.30008]
[1776472506405,48.47,77106.49,154.7,0.00459,1e-05,0.30077]
[1776472511440,48.47,77108.1,154.7,0.00461,1e-05,0.30194]
[1776472514461,48.47,77115.66,154.7,0.00471,1e-05,0.30748]
[1776472518489,48.47,77107.88,154.7,0.00461,1e-05,0.30178]
[1776472523524,48.47,77111.55,154.7,0.00466,1e-05,0.30445]
[1776472528838,48.47,77116.35,154.7,0.00472,1e-05,0.30798]
[1776472534601,48.47,77122.48,154.7,0.00475,1e-05,0.30983]
[1776472539636,48.47,77126.18,154.7,0.0048,1e-05,0.31259]
[1776472543664,48.47,77132.9,154.7,0.00489,1e-05,0.31766]
[1776472545678,48.47,77138.77,154.7,0.00496,1e-05,0.32214]
[1776472550036,48.47,77131.82,154.7,0.00487,1e-05,0.31684]
[1776472556608,48.47,77129.35,154.7,0.00484,1e-05,0.31497]
[1776472561447,48.47,77123.5,154.7,0.00477,1e-05,0.31059]
[1776472561798,48.47,77105.41,154.7,0.00454,1e-05,0.29736]
[1776472562809,48.47,77098.56,154.7,0.00446,1e-05,0.29247]
[1776472567868,48.47,77093.48,154.7,0.0044,1e-05,0.28889]
[1776472568856,48.47,77082.06,154.7,0.00426,1e-05,0.28099]
[1776472572883,48.47,77073.01,154.7,0.00416,1e-05,0.27485]
[1776472573890,48.47,77066.61,154.7,0.00409,1e-05,0.27058]
[1776472576911,48.47,77073.25,154.7,0.00416,1e-05,0.27501]
[1776472578925,48.47,77080.96,154.7,0.00425,1e-05,0.28023]
[1776472584415,48.47,77080.75,154.7,0.00425,1e-05,0.28009]
[1776472590510,48.47,77083.23,154.7,0.00428,1e-05,0.28179]
[1776472592019,48.47,77072.4,154.7,0.00412,1e-05,0.27197]
[1776472593025,48.47,77065.96,154.7,0.00404,1e-05,0.26771]
[1776472598060,48.47,77064.71,154.7,0.00403,1e-05,0.26689]
[1776472603095,48.47,77065.69,154.7,0.00404,1e-05,0.26753]
[1776472608130,48.47,77071.0,154.7,0.0041,1e-05,0.27104]
[1776472613165,48.47,77076.66,154.7,0.00416,1e-05,0.27482]
[1776472618200,48.47,77075.15,154.7,0.00415,1e-05,0.27381]
[1776472623235,48.47,77081.06,154.7,0.00421,1e-05,0.27779]
[1776472628270,48.47,77079.55,154.7,0.0042,1e-05,0.27677]
[1776472634312,48.47,77076.12,154.7,0.00416,1e-05,0.27446]
[1776472636326,48.47,77082.33,154.7,0.00423,1e-05,0.27866]
[1776472641361,48.47,77081.35,154.7,0.00422,1e-05,0.27799]
[1776472646399,48.47,77076.34,154.7,0.00416,1e-05,0.27461]
[1776472652441,48.47,77077.95,154.7,0.00414,1e-05,0.27321]
[1776472656538,48.47,77071.91,154.7,0.00407,1e-05,0.26919]
[1776472660497,48.47,77062.93,154.7,0.00398,1e-05,0.26331]
[1776472665532,48.47,77063.84,154.7,0.00399,1e-05,0.2639]
[1776472670567,48.47,77069.21,154.7,0.00404,1e-05,0.26741]
[1776472675602,48.47,77071.84,154.7,0.00407,1e-05,0.26915]
[1776472680637,48.47,77075.91,154.7,0.00412,1e-05,0.27185]
[1776472684869,48.47,77090.74,154.7,0.00429,1e-05,0.28189]
[1776472685675,48.47,77114.16,154.7,0.00457,1e-05,0.29838]
[1776472687689,48.47,77119.98,154.7,0.00464,1e-05,0.30261]
[1776472693035,48.47,77123.9,154.7,0.00469,1e-05,0.30548]
[1776472693134,48.47,77131.36,154.7,0.00479,1e-05,0.31101]
[1776472694738,48.47,77139.88,154.7,0.0049,1e-05,0.31744]
[1776472697759,48.47,77153.46,154.7,0.00508,1e-05,0.32791]
[1776472698765,48.47,77160.91,154.7,0.00518,1e-05,0.33377]
[1776472703801,48.47,77164.57,154.7,0.00523,1e-05,0.33669]
[1776472706822,48.47,77156.4,154.7,0.00512,1e-05,0.33021]
[1776472711857,48.47,77151.98,154.7,0.00501,1e-05,0.32393]
[1776472716892,48.47,77147.43,154.7,0.00495,1e-05,0.32042]
[1776472719913,48.47,77139.87,154.7,0.00485,1e-05,0.31467]
[1776472724948,48.47,77134.74,154.7,0.00479,1e-05,0.31081]
[1776472729984,48.47,77139.88,154.7,0.00485,1e-05,0.31468]
[1776472734012,48.47,77147.33,154.7,0.00495,1e-05,0.32035]
[1776472739047,48.47,77146.98,154.7,0.00495,1e-05,0.32008]
[1776472744082,48.47,77143.83,154.7,0.00491,1e-05,0.31767]
[1776472749117,48.47,77147.08,154.7,0.00495,1e-05,0.32015]
[1776472754152,48.47,77151.64,154.7,0.00501,1e-05,0.32367]
[1776472759187,48.47,77153.67,154.7,0.00504,1e-05,0.32524]
[1776472765228,48.47,77151.43,154.7,0.00501,1e-05,0.3235]
[1776472770264,48.47,77151.23,154.7,0.005,1e-05,0.32335]
[1776472775299,48.47,77151.24,154.7,0.00496,1e-05,0.32055]
[1776472780334,48.47,77150.15,154.7,0.00495,1e-05,0.31972]
[1776472785369,48.47,77149.71,154.7,0.00494,1e-05,0.31938]
[1776472790403,48.47,77148.12,154.7,0.00492,1e-05,0.31816]
[1776472795439,48.47,77147.78,154.7,0.00492,1e-05,0.3179]
[1776472797553,48.47,77107.37,154.7,0.00441,1e-05,0.28832]
[1776472798465,48.47,77071.65,154.7,0.004,1e-05,0.26415]
[1776472802494,48.47,77078.1,154.7,0.00407,1e-05,0.26838]
[1776472806525,48.47,77092.23,154.7,0.00423,1e-05,0.27786]
[1776472808542,48.47,77101.14,154.7,0.00433,1e-05,0.28397]
[1776472810560,48.47,77108.44,154.7,0.00442,1e-05,0.28907]
[1776472815592,48.47,77102.25,154.7,0.00435,1e-05,0.28474]
[1776472821634,48.47,77100.14,154.7,0.00432,1e-05,0.28328]
[1776472826669,48.47,77099.45,154.7,0.00431,1e-05,0.28281]
[1776472831704,48.47,77098.76,154.7,0.00427,1e-05,0.27979]
[1776472836739,48.47,77100.26,154.7,0.00429,1e-05,0.28082]
[1776472841774,48.47,77100.97,154.7,0.00429,1e-05,0.28131]
[1776472846810,48.47,77100.93,154.7,0.00429,1e-05,0.28128]
[1776472851844,48.47,77101.82,154.7,0.0043,1e-05,0.28189]
[1776472856879,48.47,77102.69,154.7,0.00431,1e-05,0.28249]
[1776472861914,48.47,77102.25,154.7,0.00431,1e-05,0.28219]
[1776472866949,48.47,77102.0,154.7,0.00431,1e-05,0.28202]
[1776472868963,48.47,77094.43,154.7,0.00422,1e-05,0.27684]
[1776472870322,48.47,77087.93,154.7,0.00414,1e-05,0.27245]
[1776472877020,48.47,77087.09,154.7,0.00413,1e-05,0.27189]
[1776472882055,48.47,77083.45,154.7,0.00409,1e-05,0.26947]
[1776472887089,48.47,77081.06,154.7,0.00407,1e-05,0.26789]
[1776472892125,48.47,77080.47,154.7,0.00402,1e-05,0.26505]
[1776472897160,48.47,77079.44,154.7,0.00401,1e-05,0.26438]
[1776472902195,48.47,77079.02,154.7,0.00401,1e-05,0.2641]
[1776472903202,48.47,77088.29,154.7,0.00411,1e-05,0.27021]
[1776472904210,48.47,77096.73,154.7,0.00421,1e-05,0.27588]
[1776472909244,48.47,77097.61,154.7,0.00422,1e-05,0.27648]
[1776472915295,48.47,77097.99,154.7,0.00422,1e-05,0.27674]
[1776472920330,48.47,77098.32,154.7,0.00423,1e-05,0.27696]
[1776472927379,48.47,77098.08,154.7,0.00422,1e-05,0.2768]
[1776472932414,48.47,77093.79,154.7,0.00417,1e-05,0.2739]
[1776472937449,48.47,77093.19,154.7,0.00417,1e-05,0.27349]
[1776472942484,48.47,77090.41,154.7,0.00414,1e-05,0.27163]
[1776472947519,48.47,77093.91,154.7,0.00418,1e-05,0.27398]
[1776472952555,48.47,77098.01,154.7,0.00418,1e-05,0.27424]
[1776472957590,48.47,77096.7,154.7,0.00417,1e-05,0.27335]
[1776472962625,48.47,77096.59,154.7,0.00417,1e-05,0.27328]
[1776472968667,48.47,77096.35,154.7,0.00417,1e-05,0.27312]
[1776472975717,48.47,77096.46,154.7,0.00417,1e-05,0.27319]
[1776472980752,48.47,77096.54,154.7,0.00417,1e-05,0.27325]
[1776472985787,48.47,77096.29,154.7,0.00417,1e-05,0.27308]
[1776472990823,48.47,77096.54,154.7,0.00417,1e-05,0.27325]
[1776472995858,48.47,77096.37,154.7,0.00417,1e-05,0.27313]
[1776473000894,48.47,77095.49,154.7,0.00416,1e-05,0.27254]
[1776473013988,48.47,77095.54,154.7,0.00412,1e-05,0.27009]
[1776473016016,48.47,77101.74,154.7,0.00419,1e-05,0.27425]
[1776473017010,48.47,77108.67,154.7,0.00427,1e-05,0.27896]
[1776473022045,48.47,77108.56,154.7,0.00427,1e-05,0.27888]
[1776473023053,48.47,77102.52,154.7,0.0042,1e-05,0.27477]
[1776473028088,48.47,77098.76,154.7,0.00416,1e-05,0.27224]
[1776473033124,48.47,77101.4,154.7,0.00419,1e-05,0.27402]
[1776473038159,48.47,77101.7,154.7,0.00419,1e-05,0.27422]
[1776473043194,48.47,77101.96,154.7,0.00419,1e-05,0.27439]
[1776473048229,48.47,77105.2,154.7,0.00423,1e-05,0.27659]
[1776473054271,48.47,77108.89,154.7,0.00427,1e-05,0.27911]
[1776473061319,48.47,77109.46,154.7,0.00428,1e-05,0.2795]
[1776473066355,48.47,77109.06,154.7,0.00427,1e-05,0.27923]
[1776473073404,48.47,77107.97,154.7,0.00422,1e-05,0.27594]
[1776473078439,48.47,77107.97,154.7,0.00422,1e-05,0.27594]
[1776473084481,48.47,77102.84,154.7,0.00417,1e-05,0.27248]
[1776473087502,48.47,77097.2,154.7,0.0041,1e-05,0.26871]
[1776473092538,48.47,77087.4,154.7,0.00399,1e-05,0.26227]
[1776473095061,48.47,77080.55,154.7,0.00392,1e-05,0.25784]
[1776473095567,48.47,77058.16,154.7,0.00368,1e-05,0.24382]
[1776473096574,48.47,77047.58,154.7,0.00357,1e-05,0.23743]
[1776473101609,48.47,77050.43,154.7,0.0036,1e-05,0.23914]
[1776473106644,48.47,77049.65,154.7,0.0036,1e-05,0.23867]
[1776473107651,48.47,77057.35,154.7,0.00367,1e-05,0.24333]
[1776473108659,48.47,77066.11,154.7,0.00376,1e-05,0.24872]
[1776473112686,48.47,77059.57,154.7,0.0037,1e-05,0.24468]
[1776473117721,48.47,77058.91,154.7,0.00369,1e-05,0.24428]
[1776473119735,48.47,77052.56,154.7,0.00362,1e-05,0.24042]
[1776473124775,48.47,77048.97,154.7,0.00359,1e-05,0.23826]
[1776473129811,48.47,77052.8,154.7,0.00363,1e-05,0.24056]
[1776473132832,48.47,77047.17,154.7,0.00354,1e-05,0.23493]
[1776473134846,48.47,77036.41,154.7,0.00343,1e-05,0.22863]
[1776473136860,48.47,77030.13,154.7,0.00337,1e-05,0.22502]
[1776473137867,48.47,77020.95,154.7,0.00329,1e-05,0.21983]
[1776473142904,48.47,77016.18,154.7,0.00324,1e-05,0.21717]
[1776473147939,48.47,77020.41,154.7,0.00328,1e-05,0.21952]
[1776473153983,48.47,77021.34,154.7,0.00329,1e-05,0.22005]
[1776473161030,48.47,77023.51,154.7,0.00331,1e-05,0.22126]
[1776473162036,48.47,77031.34,154.7,0.00338,1e-05,0.22571]
[1776473166065,48.47,77037.89,154.7,0.00345,1e-05,0.22949]
[1776473171100,48.47,77042.15,154.7,0.00349,1e-05,0.23197]
[1776473176135,48.47,77043.12,154.7,0.0035,1e-05,0.23254]
[1776473181170,48.47,77043.47,154.7,0.0035,1e-05,0.23275]
[1776473183186,48.47,77053.46,154.7,0.0036,1e-05,0.23869]
[1776473188216,48.47,77058.66,154.7,0.00365,1e-05,0.24183]
[1776473193258,48.47,77067.33,154.7,0.00371,1e-05,0.24482]
[1776473198293,48.47,77067.49,154.7,0.00371,1e-05,0.24492]
[1776473208362,48.47,77067.22,154.7,0.00371,1e-05,0.24475]
[1776473213398,48.47,77067.14,154.7,0.00371,1e-05,0.2447]
[1776473218433,48.47,77068.85,154.7,0.00372,1e-05,0.24575]
[1776473223468,48.47,77068.7,154.7,0.00372,1e-05,0.24566]
[1776473225482,48.47,77074.51,154.7,0.00378,1e-05,0.24927]
[1776473230516,48.47,77079.97,154.7,0.00384,1e-05,0.25269]
[1776473235552,48.47,77079.74,154.7,0.00384,1e-05,0.25255]
[1776473240587,48.47,77079.58,154.7,0.00384,1e-05,0.25245]
[1776473246629,48.47,77079.69,154.7,0.00384,1e-05,0.25252]
[1776473249652,48.47,77088.0,154.7,0.00393,1e-05,0.25781]
[1776473250659,48.47,77095.56,154.7,0.00401,1e-05,0.2627]
[1776473256701,48.47,77096.78,154.7,0.00399,1e-05,0.26105]
[1776473261735,48.47,77101.94,154.7,0.00404,1e-05,0.26443]
[1776473263749,48.47,77112.91,154.7,0.00417,1e-05,0.27172]
[1776473264757,48.47,77120.92,154.7,0.00426,1e-05,0.27715]
[1776473269792,48.47,77122.68,154.7,0.00428,1e-05,0.27836]
[1776473274827,48.47,77124.27,154.7,0.0043,1e-05,0.27945]
[1776473279862,48.47,77128.29,154.7,0.00435,1e-05,0.28223]
[1776473282882,48.47,77138.16,154.7,0.00447,1e-05,0.28916]
[1776473287918,48.47,77142.81,154.7,0.00452,1e-05,0.29247]
[1776473292953,48.47,77141.98,154.7,0.00451,1e-05,0.29188]
[1776473296981,48.47,77132.51,154.7,0.0044,1e-05,0.28518]
[1776473302016,48.47,77137.76,154.7,0.00446,1e-05,0.28887]
[1776473307051,48.47,77137.84,154.7,0.00446,1e-05,0.28893]
[1776473312088,48.47,77137.51,154.7,0.00442,1e-05,0.28607]
[1776473317123,48.47,77135.32,154.7,0.00439,1e-05,0.28454]
[1776473322158,48.47,77135.5,154.7,0.00439,1e-05,0.28466]
[1776473327193,48.47,77138.17,154.7,0.00443,1e-05,0.28654]
[1776473332228,48.47,77145.37,154.7,0.00451,1e-05,0.29165]
[1776473338270,48.47,77143.6,154.7,0.00449,1e-05,0.29038]
[1776473343304,48.47,77144.03,154.7,0.0045,1e-05,0.29069]
[1776473349347,48.47,77144.75,154.7,0.00451,1e-05,0.2912]
[1776473354383,48.47,77144.86,154.7,0.00451,1e-05,0.29128]
[1776473358411,48.47,77163.5,154.7,0.00474,1e-05,0.30485]
[1776473359418,48.47,77175.25,154.7,0.0049,1e-05,0.31368]
[1776473360425,48.47,77180.97,154.7,0.00497,1e-05,0.31806]
[1776473366490,48.47,77181.57,154.7,0.00498,1e-05,0.31852]
[1776473369511,48.47,77173.76,154.7,0.00488,1e-05,0.31255]
[1776473374546,48.47,77172.57,154.7,0.00482,1e-05,0.30887]
[1776473379581,48.47,77173.78,154.7,0.00483,1e-05,0.30978]
[1776473384619,48.47,77176.46,154.7,0.00487,1e-05,0.3118]
[1776473389655,48.47,77184.46,154.7,0.00498,1e-05,0.31791]
[1776473394690,48.47,77188.12,154.7,0.00503,1e-05,0.32074]
[1776473399725,48.47,77188.81,154.7,0.00504,1e-05,0.32127]
[1776473400732,48.47,77196.63,154.7,0.00514,1e-05,0.3274]
[1776473404760,48.47,77190.79,154.7,0.00506,1e-05,0.32281]
[1776473410803,48.47,77186.87,154.7,0.00501,1e-05,0.31977]
[1776473415838,48.47,77181.35,154.7,0.00494,1e-05,0.31552]
[1776473420873,48.47,77177.59,154.7,0.00489,1e-05,0.31266]
[1776473431953,48.47,77177.52,154.7,0.00484,1e-05,0.30981]
[1776473436988,48.47,77175.67,154.7,0.00482,1e-05,0.30841]
[1776473442022,48.47,77174.8,154.7,0.00481,1e-05,0.30776]
[1776473448065,48.47,77174.58,154.7,0.0048,1e-05,0.3076]
[1776473456121,48.47,77174.73,154.7,0.0048,1e-05,0.30771]
[1776473464176,48.47,77174.73,154.7,0.0048,1e-05,0.30771]
[1776473469212,48.47,77174.73,154.7,0.0048,1e-05,0.30771]
[1776473476262,48.47,77174.76,154.7,0.00481,1e-05,0.30773]
[1776473487339,48.47,77174.8,154.7,0.00481,1e-05,0.30776]
[1776473490360,48.47,77168.35,154.7,0.00472,1e-05,0.30296]
[1776473491369,48.47,77158.83,154.7,0.00456,1e-05,0.29329]
[1776473496407,48.47,77152.47,154.7,0.00448,1e-05,0.28874]
[1776473502449,48.47,77152.55,154.7,0.00448,1e-05,0.2888]
[1776473507484,48.47,77152.28,154.7,0.00448,1e-05,0.28861]
[1776473518563,48.47,77152.25,154.7,0.00448,1e-05,0.28859]
[1776473521584,48.47,77165.01,154.7,0.00464,1e-05,0.29777]
[1776473526619,48.47,77169.59,154.7,0.0047,1e-05,0.30113]
[1776473531654,48.47,77171.6,154.7,0.00472,1e-05,0.30262]
[1776473536689,48.47,77169.89,154.7,0.0047,1e-05,0.30135]
[1776473541724,48.47,77170.35,154.7,0.00471,1e-05,0.30169]
[1776473547766,48.47,77169.89,154.7,0.0047,1e-05,0.30135]
[1776473548773,48.47,77162.69,154.7,0.00461,1e-05,0.29609]
[1776473554815,48.47,77160.49,154.7,0.00454,1e-05,0.29181]
[1776473559851,48.47,77161.13,154.7,0.00455,1e-05,0.29226]
[1776473564886,48.47,77160.99,154.7,0.00455,1e-05,0.29216]
[1776473569921,48.47,77161.39,154.7,0.00455,1e-05,0.29245]
[1776473572942,48.47,77178.0,154.7,0.00476,1e-05,0.30461]
[1776473573949,48.47,77183.77,154.7,0.00484,1e-05,0.30893]
[1776473574956,48.47,77189.3,154.7,0.00491,1e-05,0.31312]
[1776473579991,48.47,77191.61,154.7,0.00494,1e-05,0.31489]
[1776473583014,48.47,77185.68,154.7,0.00486,1e-05,0.31037]
[1776473585035,48.47,77194.02,154.7,0.00498,1e-05,0.31674]
[1776473588056,48.47,77202.15,154.7,0.00509,1e-05,0.32305]
[1776473592084,48.47,77209.02,154.7,0.00518,1e-05,0.32846]
[1776473597119,48.47,77210.09,154.7,0.0052,1e-05,0.32931]
[1776473602154,48.47,77208.47,154.7,0.00517,1e-05,0.32803]
[1776473607189,48.47,77212.68,154.7,0.00523,1e-05,0.33138]
[1776473612224,48.47,77216.35,154.7,0.00524,1e-05,0.33137]
[1776473617259,48.47,77214.36,154.7,0.00521,1e-05,0.32978]
[1776473622293,48.47,77207.98,154.7,0.00512,1e-05,0.32472]
[1776473627334,48.47,77201.32,154.7,0.00503,1e-05,0.31952]
[1776473635391,48.47,77196.64,154.7,0.00497,1e-05,0.3159]
[1776473640428,48.47,77196.37,154.7,0.00496,1e-05,0.3157]
[1776473645463,48.47,77196.64,154.7,0.00497,1e-05,0.3159]
[1776473650498,48.47,77201.13,154.7,0.00503,1e-05,0.31937]
[1776473658554,48.47,77201.22,154.7,0.00503,1e-05,0.31944]
[1776473663589,48.47,77199.9,154.7,0.00501,1e-05,0.31842]
[1776473668624,48.47,77203.4,154.7,0.00506,1e-05,0.32114]
[1776473674666,48.47,77207.96,154.7,0.00508,1e-05,0.32181]
[1776473679701,48.47,77207.79,154.7,0.00507,1e-05,0.32167]
[1776473685743,48.47,77205.55,154.7,0.00504,1e-05,0.31993]
[1776473690785,48.47,77207.98,154.7,0.00508,1e-05,0.32182]
[1776473695820,48.47,77211.12,154.7,0.00512,1e-05,0.32428]
[1776473701862,48.47,77217.59,154.7,0.00521,1e-05,0.32941]
[1776473707904,48.47,77219.85,154.7,0.00524,1e-05,0.33121]
[1776473712939,48.47,77214.92,154.7,0.00517,1e-05,0.32729]
[1776473717974,48.47,77214.19,154.7,0.00516,1e-05,0.32671]
[1776473723009,48.47,77216.07,154.7,0.00519,1e-05,0.3282]
[1776473729051,48.47,77219.72,154.7,0.00524,1e-05,0.33111]
[1776473736101,48.47,77223.4,154.7,0.00525,1e-05,0.3311]
[1776473740129,48.47,77229.27,154.7,0.00533,1e-05,0.33583]
[1776473744157,48.47,77235.67,154.7,0.00542,1e-05,0.34105]
[1776473746171,48.47,77242.0,154.7,0.00552,1e-05,0.34629]
[1776473751206,48.47,77241.01,154.7,0.0055,1e-05,0.34547]
[1776473756241,48.47,77241.68,154.7,0.00551,1e-05,0.34602]
[1776473762283,48.47,77241.09,154.7,0.0055,1e-05,0.34553]
[1776473767318,48.47,77238.82,154.7,0.00547,1e-05,0.34365]
[1776473772353,48.47,77241.47,154.7,0.00551,1e-05,0.34585]
[1776473777388,48.47,77239.96,154.7,0.00549,1e-05,0.34459]
[1776473782423,48.47,77239.54,154.7,0.00548,1e-05,0.34425]
[1776473787458,48.47,77239.9,154.7,0.00549,1e-05,0.34454]
[1776473788988,48.47,77240.18,154.7,0.00549,1e-05,0.34478]
[1776473797798,48.47,77240.32,154.7,0.00545,1e-05,0.34185]
[1776473798536,48.47,77226.41,154.7,0.00524,1e-05,0.33055]
[1776473802564,48.47,77234.87,154.7,0.00537,1e-05,0.33738]
[1776473807600,48.47,77232.73,154.7,0.00534,1e-05,0.33564]
[1776473812640,48.47,77226.31,154.7,0.00524,1e-05,0.33047]
[1776473817674,48.47,77228.02,154.7,0.00527,1e-05,0.33184]
[1776473822715,48.47,77229.47,154.7,0.00529,1e-05,0.33301]
[1776473827748,48.47,77224.89,154.7,0.00522,1e-05,0.32933]
[1776473832783,48.47,77222.82,154.7,0.00519,1e-05,0.32768]
[1776473837818,48.47,77219.44,154.7,0.00515,1e-05,0.325]
[1776473838828,48.47,77212.61,154.7,0.00505,1e-05,0.31965]
[1776473839834,48.47,77205.35,154.7,0.00495,1e-05,0.31404]
[1776473847890,48.47,77202.91,154.7,0.00492,1e-05,0.31217]
[1776473851918,48.47,77199.5,154.7,0.00483,1e-05,0.30676]
[1776473856953,48.47,77201.02,154.7,0.00485,1e-05,0.30791]
[1776473864003,48.47,77202.27,154.7,0.00487,1e-05,0.30885]
[1776473869037,48.47,77194.55,154.7,0.00477,1e-05,0.30306]
[1776473874073,48.47,77191.83,154.7,0.00473,1e-05,0.30104]
[1776473882129,48.47,77188.16,154.7,0.00468,1e-05,0.29833]
[1776473887164,48.47,77188.82,154.7,0.00469,1e-05,0.29881]
[1776473890185,48.47,77181.93,154.7,0.0046,1e-05,0.29378]
[1776473895220,48.47,77179.23,154.7,0.00457,1e-05,0.29182]
[1776473900255,48.47,77178.6,154.7,0.00456,1e-05,0.29137]
[1776473904282,48.47,77172.77,154.7,0.00449,1e-05,0.28719]
[1776473909318,48.47,77170.04,154.7,0.00446,1e-05,0.28526]
[1776473913346,48.47,77167.04,154.7,0.00438,1e-05,0.2805]
[1776473920401,48.47,77165.79,154.7,0.00436,1e-05,0.27963]
[1776473926443,48.47,77169.61,154.7,0.00441,1e-05,0.2823]
[1776473931478,48.47,77170.26,154.7,0.00442,1e-05,0.28276]
[1776473937520,48.47,77170.15,154.7,0.00442,1e-05,0.28268]
[1776473942555,48.47,77174.62,154.7,0.00447,1e-05,0.28584]
[1776473945576,48.47,77181.18,154.7,0.00455,1e-05,0.29052]
[1776473950610,48.47,77186.32,154.7,0.00462,1e-05,0.29424]
[1776473957660,48.47,77188.55,154.7,0.00465,1e-05,0.29587]
[1776473963703,48.47,77191.59,154.7,0.00469,1e-05,0.29809]
[1776473968737,48.47,77190.15,154.7,0.00467,1e-05,0.29704]
[1776473980443,48.47,77190.11,154.7,0.00462,1e-05,0.29427]
[1776473985857,48.47,77189.32,154.7,0.00461,1e-05,0.29369]
[1776473995927,48.47,77192.79,154.7,0.00466,1e-05,0.29622]
[1776474000962,48.47,77203.72,154.7,0.0048,1e-05,0.30432]
[1776474002976,48.47,77209.18,154.7,0.00487,1e-05,0.30843]
[1776474003983,48.47,77200.28,154.7,0.00476,1e-05,0.30175]
[1776474009018,48.47,77199.45,154.7,0.00474,1e-05,0.30113]
[1776474011032,48.47,77191.32,154.7,0.00464,1e-05,0.29515]
[1776474013046,48.47,77184.87,154.7,0.00456,1e-05,0.29047]
[1776474016067,48.47,77179.4,154.7,0.00449,1e-05,0.28656]
[1776474021103,48.47,77179.17,154.7,0.00449,1e-05,0.28639]
[1776474027145,48.47,77179.08,154.7,0.00449,1e-05,0.28633]
[1776474032180,48.47,77181.65,154.7,0.00448,1e-05,0.28547]
[1776474035201,48.47,77193.54,154.7,0.00463,1e-05,0.29402]
[1776474036208,48.47,77187.53,154.7,0.00455,1e-05,0.28968]
[1776474041243,48.47,77188.68,154.7,0.00456,1e-05,0.2905]
[1776474043257,48.47,77196.43,154.7,0.00466,1e-05,0.29614]
[1776474048292,48.47,77197.49,154.7,0.00468,1e-05,0.29691]
[1776474053326,48.47,77190.05,154.7,0.00458,1e-05,0.29149]
[1776474059369,48.47,77190.72,154.7,0.00459,1e-05,0.29198]
[1776474062390,48.47,77175.52,154.7,0.0044,1e-05,0.28115]
[1776474064404,48.47,77167.89,154.7,0.00431,1e-05,0.27584]
[1776474065411,48.47,77158.84,154.7,0.0042,1e-05,0.26966]
[1776474070454,48.47,77155.31,154.7,0.00416,1e-05,0.26728]
[1776474075489,48.47,77164.14,154.7,0.00426,1e-05,0.27327]
[1776474081531,48.47,77168.73,154.7,0.00432,1e-05,0.27642]
[1776474088583,48.47,77169.61,154.7,0.00433,1e-05,0.27703]
[1776474093615,48.47,77169.82,154.7,0.00429,1e-05,0.27456]
[1776474097643,48.47,77162.45,154.7,0.0042,1e-05,0.26953]
[1776474102678,48.47,77165.5,154.7,0.00424,1e-05,0.2716]
[1776474106707,48.47,77158.98,154.7,0.00416,1e-05,0.26719]
[1776474111743,48.47,77156.72,154.7,0.00414,1e-05,0.26568]
[1776474116777,48.47,77156.17,154.7,0.00413,1e-05,0.26531]
[1776474121812,48.47,77154.82,154.7,0.00412,1e-05,0.26441]
[1776474124833,48.47,77147.58,154.7,0.00403,1e-05,0.25963]
[1776474129867,48.47,77153.13,154.7,0.0041,1e-05,0.26329]
[1776474134903,48.47,77153.35,154.7,0.0041,1e-05,0.26343]
[1776474139938,48.47,77149.74,154.7,0.00406,1e-05,0.26105]
[1776474143966,48.47,77159.33,154.7,0.00417,1e-05,0.26743]
[1776474149001,48.47,77163.43,154.7,0.00422,1e-05,0.2702]
[1776474154036,48.47,77166.87,154.7,0.00422,1e-05,0.26995]
[1776474157057,48.47,77172.85,154.7,0.00429,1e-05,0.27403]
[1776474159071,48.47,77180.25,154.7,0.00438,1e-05,0.27916]
[1776474165113,48.47,77182.04,154.7,0.0044,1e-05,0.28041]
[1776474171155,48.47,77184.25,154.7,0.00443,1e-05,0.28197]
[1776474180218,48.47,77186.57,154.7,0.00445,1e-05,0.2836]
[1776474185253,48.47,77190.94,154.7,0.00451,1e-05,0.28671]
[1776474191295,48.47,77193.21,154.7,0.00454,1e-05,0.28833]
[1776474196330,48.47,77194.06,154.7,0.00455,1e-05,0.28894]
[1776474203379,48.47,77195.36,154.7,0.00456,1e-05,0.28988]
[1776474207878,48.47,77196.95,154.7,0.00458,1e-05,0.29103]
[1776474211436,48.47,77189.92,154.7,0.00446,1e-05,0.28329]
[1776474216471,48.47,77189.18,154.7,0.00445,1e-05,0.28277]
[1776474218485,48.47,77180.37,154.7,0.00434,1e-05,0.2766]
[1776474223520,48.47,77181.47,154.7,0.00435,1e-05,0.27737]
[1776474228555,48.47,77181.04,154.7,0.00435,1e-05,0.27707]
[1776474233589,48.47,77180.15,154.7,0.00434,1e-05,0.27645]
[1776474238633,48.47,77181.43,154.7,0.00435,1e-05,0.27734]
[1776474240647,48.47,77187.68,154.7,0.00443,1e-05,0.28171]
[1776474245682,48.47,77192.67,154.7,0.00449,1e-05,0.28524]
[1776474250717,48.47,77198.43,154.7,0.00456,1e-05,0.28937]
[1776474255751,48.47,77194.44,154.7,0.00451,1e-05,0.28651]
[1776474264816,48.47,77195.6,154.7,0.00453,1e-05,0.28734]
[1776474269851,48.47,77192.3,154.7,0.00448,1e-05,0.28498]
[1776474281935,48.47,77192.36,154.7,0.00444,1e-05,0.28234]
[1776474289991,48.47,77192.39,154.7,0.00444,1e-05,0.28236]
[1776474295030,48.47,77199.01,154.7,0.00453,1e-05,0.28707]
[1776474296038,48.47,77212.94,154.7,0.00471,1e-05,0.29719]
[1776474298052,48.47,77218.61,154.7,0.00478,1e-05,0.3014]
[1776474303087,48.47,77218.66,154.7,0.00478,1e-05,0.30144]
[1776474308122,48.47,77218.69,154.7,0.00478,1e-05,0.30146]
[1776474313157,48.47,77227.63,154.7,0.0049,1e-05,0.3082]
[1776474318192,48.47,77234.56,154.7,0.00499,1e-05,0.31351]
[1776474322221,48.47,77226.23,154.7,0.00488,1e-05,0.30714]
[1776474328263,48.47,77225.36,154.7,0.00487,1e-05,0.30648]
[1776474333298,48.47,77224.38,154.7,0.00481,1e-05,0.3029]
[1776474335376,48.47,77218.56,154.7,0.00474,1e-05,0.29856]
[1776474341354,48.47,77221.11,154.7,0.00477,1e-05,0.30045]
[1776474343893,48.47,77220.83,154.7,0.00477,1e-05,0.30024]
[1776474350417,48.47,77224.28,154.7,0.00481,1e-05,0.30282]
[1776474352413,48.47,77224.57,154.7,0.00482,1e-05,0.30304]
[1776474357465,48.47,77227.42,154.7,0.00485,1e-05,0.30519]
[1776474362501,48.47,77228.86,154.7,0.00487,1e-05,0.30628]
[1776474367536,48.47,77228.29,154.7,0.00486,1e-05,0.30584]
[1776474373580,48.47,77230.35,154.7,0.00489,1e-05,0.30741]
[1776474378615,48.47,77230.47,154.7,0.00489,1e-05,0.3075]
[1776474383650,48.47,77234.96,154.7,0.00496,1e-05,0.31093]
[1776474388687,48.47,77237.81,154.7,0.00499,1e-05,0.31312]
[1776474394729,48.47,77241.04,154.7,0.00499,1e-05,0.31271]
[1776474400771,48.47,77242.02,154.7,0.00501,1e-05,0.31347]
[1776474405806,48.47,77242.02,154.7,0.00501,1e-05,0.31347]
[1776474411847,48.47,77242.92,154.7,0.00502,1e-05,0.31416]
[1776474417890,48.47,77243.21,154.7,0.00502,1e-05,0.31439]
[1776474422925,48.47,77242.62,154.7,0.00502,1e-05,0.31393]
[1776474426954,48.47,77234.12,154.7,0.0049,1e-05,0.30741]
[1776474431989,48.47,77232.73,154.7,0.00488,1e-05,0.30635]
[1776474437030,48.47,77233.66,154.7,0.00489,1e-05,0.30706]
[1776474442065,48.47,77232.14,154.7,0.00487,1e-05,0.3059]
[1776474447100,48.47,77227.52,154.7,0.00481,1e-05,0.30242]
[1776474451127,48.47,77223.62,154.7,0.00472,1e-05,0.2967]
[1776474456163,48.47,77225.84,154.7,0.00474,1e-05,0.29835]
[1776474461198,48.47,77225.97,154.7,0.00475,1e-05,0.29844]
[1776474467240,48.47,77225.79,154.7,0.00474,1e-05,0.29831]
[1776474474289,48.47,77225.97,154.7,0.00475,1e-05,0.29844]
[1776474479324,48.47,77224.69,154.7,0.00473,1e-05,0.29749]
[1776474484359,48.47,77221.84,154.7,0.00469,1e-05,0.29539]
[1776474489393,48.47,77221.39,154.7,0.00469,1e-05,0.29506]
[1776474500470,48.47,77221.61,154.7,0.00469,1e-05,0.29522]
[1776474502484,48.47,77229.01,154.7,0.00479,1e-05,0.30071]
[1776474507520,48.47,77228.12,154.7,0.00477,1e-05,0.30004]
[1776474509538,48.47,77221.99,154.7,0.00469,1e-05,0.2955]
[1776474511552,48.47,77217.14,154.7,0.00459,1e-05,0.28919]
[1776474516587,48.47,77217.48,154.7,0.00459,1e-05,0.28943]
[1776474528671,48.47,77217.17,154.7,0.00459,1e-05,0.28921]
[1776474533706,48.47,77217.5,154.7,0.00459,1e-05,0.28945]
[1776474537734,48.47,77223.76,154.7,0.00467,1e-05,0.29401]
[1776474543776,48.47,77224.8,154.7,0.00469,1e-05,0.29478]
[1776474546797,48.47,77233.52,154.7,0.0048,1e-05,0.30125]
[1776474551832,48.47,77229.5,154.7,0.00475,1e-05,0.29825]
[1776474556868,48.47,77229.13,154.7,0.00474,1e-05,0.29797]
[1776474562910,48.47,77234.69,154.7,0.00482,1e-05,0.30213]
[1776474567945,48.47,77235.67,154.7,0.00483,1e-05,0.30286]
[1776474573987,48.47,77234.07,154.7,0.00477,1e-05,0.29883]
[1776474578017,48.47,77228.59,154.7,0.00469,1e-05,0.29477]
[1776474583053,48.47,77225.32,154.7,0.00465,1e-05,0.29237]
[1776474588087,48.47,77221.68,154.7,0.0046,1e-05,0.28972]
[1776474593122,48.47,77222.36,154.7,0.00461,1e-05,0.29021]
[1776474599165,48.47,77223.52,154.7,0.00463,1e-05,0.29106]
[1776474604200,48.47,77225.66,154.7,0.00465,1e-05,0.29262]
[1776474609235,48.47,77225.53,154.7,0.00465,1e-05,0.29252]
[1776474614270,48.47,77225.08,154.7,0.00465,1e-05,0.2922]
[1776474619305,48.47,77232.49,154.7,0.00474,1e-05,0.29765]
[1776474620312,48.47,77240.11,154.7,0.00485,1e-05,0.30336]
[1776474623332,48.47,77245.8,154.7,0.00492,1e-05,0.30767]
[1776474626354,48.47,77255.16,154.7,0.00505,1e-05,0.31489]
[1776474627361,48.47,77273.58,154.7,0.00531,1e-05,0.32951]
[1776474628368,48.47,77283.29,154.7,0.00546,1e-05,0.33744]
[1776474633404,48.47,77283.93,154.7,0.00542,1e-05,0.33488]
[1776474638438,48.47,77277.54,154.7,0.00532,1e-05,0.32967]
[1776474643473,48.47,77274.28,154.7,0.00528,1e-05,0.32704]
[1776474648508,48.47,77274.23,154.7,0.00528,1e-05,0.327]
[1776474653543,48.47,77274.56,154.7,0.00528,1e-05,0.32727]
[1776474659585,48.47,77276.29,154.7,0.00531,1e-05,0.32866]
[1776474664620,48.47,77274.69,154.7,0.00528,1e-05,0.32737]
[1776474669655,48.47,77274.22,154.7,0.00528,1e-05,0.32699]
[1776474674690,48.47,77277.57,154.7,0.00533,1e-05,0.3297]
[1776474679725,48.47,77278.72,154.7,0.00534,1e-05,0.33063]
[1776474692816,48.47,77280.27,154.7,0.00532,1e-05,0.32884]
[1776474698859,48.47,77280.14,154.7,0.00531,1e-05,0.32873]
[1776474705908,48.47,77280.3,154.7,0.00532,1e-05,0.32886]
[1776474712957,48.47,77280.37,154.7,0.00532,1e-05,0.32892]
[1776474718999,48.47,77280.5,154.7,0.00532,1e-05,0.32902]
[1776474721014,48.47,77286.75,154.7,0.00541,1e-05,0.33412]
[1776474722021,48.47,77296.81,154.7,0.00556,2e-05,0.34245]
[1776474727056,48.47,77311.55,154.7,0.00579,2e-05,0.35498]
[1776474728063,48.47,77327.37,154.7,0.00605,2e-05,0.36886]
[1776474733098,48.47,77325.06,154.7,0.00601,2e-05,0.3668]
[1776474738137,48.47,77323.01,154.7,0.00598,2e-05,0.36499]
[1776474743172,48.47,77325.48,154.7,0.00602,2e-05,0.36718]
[1776474749214,48.47,77328.26,154.7,0.00606,2e-05,0.36965]
[1776474754250,48.47,77327.79,154.7,0.006,2e-05,0.36592]
[1776474759285,48.47,77327.57,154.7,0.006,2e-05,0.36573]
[1776474765327,48.47,77327.39,154.7,0.00599,2e-05,0.36557]
[1776474770362,48.47,77328.2,154.7,0.00601,2e-05,0.36629]
[1776474775397,48.47,77328.24,154.7,0.00601,2e-05,0.36632]
[1776474780432,48.47,77328.59,154.7,0.00601,2e-05,0.36663]
[1776474784460,48.47,77322.95,154.7,0.00592,2e-05,0.36165]
[1776474789495,48.47,77322.11,154.7,0.00591,2e-05,0.36092]
[1776474794530,48.47,77320.65,154.7,0.00589,2e-05,0.35964]
[1776474799566,48.47,77310.14,154.7,0.00572,2e-05,0.35056]
[1776474805607,48.47,77306.09,154.7,0.00566,2e-05,0.34711]
[1776474811649,48.47,77306.58,154.7,0.00561,2e-05,0.34436]
[1776474816684,48.47,77306.8,154.7,0.00562,2e-05,0.34454]
[1776474821720,48.47,77307.07,154.7,0.00562,2e-05,0.34477]
[1776474826754,48.47,77307.63,154.7,0.00563,2e-05,0.34524]
[1776474828769,48.47,77315.15,154.7,0.00575,2e-05,0.35164]
[1776474833805,48.47,77314.0,154.7,0.00573,2e-05,0.35066]
[1776474838840,48.47,77313.79,154.7,0.00573,2e-05,0.35048]
[1776474842875,48.47,77344.43,154.7,0.00622,2e-05,0.37753]
[1776474847910,48.47,77348.45,154.7,0.00629,2e-05,0.3812]
[1776474852946,48.47,77345.46,154.7,0.00624,2e-05,0.37846]
[1776474856974,48.47,77338.41,154.7,0.00612,2e-05,0.37208]
[1776474862009,48.47,77339.16,154.7,0.00614,2e-05,0.37275]
[1776474868050,48.47,77342.49,154.7,0.00619,2e-05,0.37576]
[1776474873086,48.47,77342.57,154.7,0.00614,2e-05,0.37247]
[1776474879128,48.47,77342.13,154.7,0.00613,2e-05,0.37207]
[1776474884162,48.47,77343.51,154.7,0.00615,2e-05,0.37332]
[1776474889198,48.47,77343.17,154.7,0.00615,2e-05,0.37301]
[1776474894233,48.47,77349.95,154.7,0.00626,2e-05,0.37917]
[1776474899269,48.47,77348.25,154.7,0.00623,2e-05,0.37762]
[1776474902290,48.47,77340.88,154.7,0.00611,2e-05,0.37095]
[1776474906318,48.47,77333.62,154.7,0.00599,2e-05,0.36448]
[1776474911354,48.47,77334.82,154.7,0.00601,2e-05,0.36554]
[1776474916391,48.47,77335.11,154.7,0.00601,2e-05,0.3658]
[1776474918405,48.47,77325.12,154.7,0.00585,2e-05,0.35702]
[1776474923440,48.47,77322.28,154.7,0.00581,2e-05,0.35456]
[1776474929482,48.47,77321.23,154.7,0.00579,2e-05,0.35365]
[1776474934517,48.47,77331.92,154.7,0.00591,2e-05,0.35969]
[1776474940559,48.47,77332.57,154.7,0.00592,2e-05,0.36026]
[1776474945596,48.47,77328.93,154.7,0.00586,2e-05,0.35707]
[1776474950632,48.47,77330.26,154.7,0.00588,2e-05,0.35823]
[1776474955667,48.47,77334.18,154.7,0.00595,2e-05,0.36167]
[1776474960702,48.47,77332.16,154.7,0.00591,2e-05,0.3599]
[1776474964729,48.47,77326.47,154.7,0.00582,2e-05,0.35494]
[1776474969765,48.47,77325.17,154.7,0.0058,2e-05,0.35381]
[1776474974802,48.47,77326.77,154.7,0.00583,2e-05,0.3552]
[1776474976816,48.47,77335.91,154.7,0.00597,2e-05,0.3632]
[1776474977823,48.47,77343.93,154.7,0.00611,2e-05,0.37034]
[1776474978831,48.47,77350.66,154.7,0.00622,2e-05,0.37642]
[1776474982862,48.47,77344.98,154.7,0.00612,2e-05,0.37128]
[1776474987897,48.47,77345.82,154.7,0.00614,2e-05,0.37204]
[1776474992934,48.47,77344.61,154.7,0.00606,2e-05,0.3676]
[1776474998976,48.47,77341.34,154.7,0.00601,2e-05,0.36469]
[1776475004013,48.47,77333.32,154.7,0.00588,2e-05,0.35763]
[1776475009046,48.47,77338.13,154.7,0.00596,2e-05,0.36185]
[1776475013074,48.47,77320.61,154.7,0.00568,2e-05,0.34668]
[1776475018109,48.47,77317.28,154.7,0.00563,2e-05,0.34386]
[1776475023144,48.47,77318.23,154.7,0.00564,2e-05,0.34467]
[1776475028180,48.47,77320.75,154.7,0.00568,2e-05,0.3468]
[1776475031201,48.47,77329.61,154.7,0.00582,2e-05,0.35441]
[1776475032208,48.47,77336.6,154.7,0.00593,2e-05,0.3605]
[1776475037243,48.47,77333.6,154.7,0.00588,2e-05,0.35788]
[1776475042279,48.47,77331.19,154.7,0.00585,2e-05,0.35578]
[1776475047313,48.47,77331.65,154.7,0.00585,2e-05,0.35618]
[1776475052348,48.47,77335.13,154.7,0.00586,2e-05,0.35594]
[1776475057383,48.47,77327.31,154.7,0.00573,2e-05,0.34919]
[1776475061411,48.47,77321.89,154.7,0.00565,2e-05,0.34457]
[1776475066447,48.47,77318.35,154.7,0.00559,2e-05,0.34159]
[1776475071481,48.47,77314.56,154.7,0.00553,2e-05,0.33841]
[1776475077524,48.47,77316.5,154.7,0.00556,2e-05,0.34003]
[1776475082558,48.47,77317.35,154.7,0.00558,2e-05,0.34075]
[1776475089608,48.47,77317.05,154.7,0.00557,2e-05,0.34049]
[1776475094644,48.47,77318.42,154.7,0.00559,2e-05,0.34164]
[1776475099679,48.47,77319.29,154.7,0.00561,2e-05,0.34238]
[1776475106729,48.47,77319.31,154.7,0.00561,2e-05,0.34239]
[1776475110757,48.47,77324.77,154.7,0.00569,2e-05,0.34702]
[1776475112771,48.47,77322.9,154.7,0.00561,2e-05,0.34224]
[1776475117806,48.47,77322.32,154.7,0.0056,2e-05,0.34175]
[1776475121834,48.47,77314.23,154.7,0.00548,2e-05,0.33499]
[1776475126869,48.47,77314.48,154.7,0.00548,2e-05,0.3352]
[1776475131904,48.47,77312.37,154.7,0.00545,2e-05,0.33346]
[1776475134925,48.47,77320.68,154.7,0.00558,2e-05,0.34037]
[1776475135932,48.47,77327.27,154.7,0.00568,2e-05,0.34594]
[1776475138953,48.47,77337.73,154.7,0.00585,2e-05,0.35493]
[1776475143988,48.47,77338.1,154.7,0.00585,2e-05,0.35525]
[1776475148018,48.47,77332.69,154.7,0.00577,2e-05,0.35057]
[1776475153052,48.47,77333.16,154.7,0.00577,2e-05,0.35097]
[1776475158087,48.47,77331.93,154.7,0.00575,2e-05,0.34992]
[1776475163126,48.47,77331.11,154.7,0.00574,2e-05,0.34921]
[1776475168161,48.47,77331.09,154.7,0.00574,2e-05,0.3492]
[1776475173196,48.47,77331.57,154.7,0.0057,2e-05,0.34638]
[1776475178231,48.47,77331.46,154.7,0.00569,2e-05,0.34629]
[1776475183266,48.47,77330.77,154.7,0.00568,2e-05,0.3457]
[1776475188301,48.47,77326.82,154.7,0.00562,2e-05,0.34235]
[1776475194343,48.47,77324.82,154.7,0.00559,2e-05,0.34067]
[1776475197038,48.47,77348.75,154.7,0.00597,2e-05,0.36128]
[1776475197364,48.47,77362.51,154.7,0.0062,2e-05,0.3736]
[1776475202751,48.47,77359.34,154.7,0.00615,2e-05,0.37073]
[1776475204414,48.47,77351.38,154.7,0.00601,2e-05,0.36361]
[1776475206428,48.47,77339.06,154.7,0.00581,2e-05,0.35281]
[1776475207435,48.47,77331.14,154.7,0.00569,2e-05,0.34601]
[1776475209449,48.47,77324.34,154.7,0.00558,2e-05,0.34027]
[1776475210456,48.47,77330.5,154.7,0.00568,2e-05,0.34547]
[1776475214484,48.47,77338.04,154.7,0.0058,2e-05,0.35193]
[1776475218512,48.47,77345.36,154.7,0.00592,2e-05,0.3583]
[1776475223547,48.47,77348.25,154.7,0.00596,2e-05,0.36084]
[1776475228582,48.47,77344.08,154.7,0.0059,2e-05,0.35718]
[1776475233617,48.47,77344.01,154.7,0.00584,2e-05,0.35383]
[1776475238652,48.47,77338.15,154.7,0.00575,2e-05,0.34878]
[1776475243687,48.47,77334.46,154.7,0.00569,2e-05,0.34562]
[1776475248722,48.47,77332.76,154.7,0.00566,2e-05,0.34418]
[1776475253757,48.47,77331.7,154.7,0.00565,2e-05,0.34328]
[1776475258794,48.47,77334.06,154.7,0.00568,2e-05,0.34528]
[1776475263829,48.47,77334.89,154.7,0.0057,2e-05,0.34599]
[1776475266850,48.47,77340.21,154.7,0.00578,2e-05,0.35055]
[1776475272893,48.47,77340.54,154.7,0.00579,2e-05,0.35083]
[1776475277928,48.47,77340.57,154.7,0.00579,2e-05,0.35086]
[1776475282963,48.47,77341.26,154.7,0.0058,2e-05,0.35145]
[1776475287998,48.47,77342.88,154.7,0.00582,2e-05,0.35285]
[1776475291019,48.47,77339.43,154.7,0.00572,2e-05,0.34663]
[1776475297061,48.47,77337.2,154.7,0.00568,2e-05,0.34473]
[1776475304110,48.47,77335.1,154.7,0.00565,2e-05,0.34295]
[1776475310153,48.47,77334.11,154.7,0.00563,2e-05,0.34211]
[1776475316197,48.47,77332.49,154.7,0.00561,2e-05,0.34074]
[1776475321232,48.47,77325.17,154.7,0.00549,2e-05,0.33463]
[1776475322239,48.47,77319.63,154.7,0.00541,2e-05,0.33006]
[1776475327274,48.47,77313.68,154.7,0.00532,1e-05,0.32521]
[1776475332309,48.47,77318.48,154.7,0.00539,1e-05,0.32912]
[1776475337343,48.47,77316.08,154.7,0.00536,1e-05,0.32716]
[1776475342379,48.47,77316.46,154.7,0.00536,1e-05,0.32747]
[1776475347413,48.47,77316.68,154.7,0.00537,1e-05,0.32765]
[1776475358491,48.47,77317.03,154.7,0.00532,1e-05,0.32483]
[1776475363526,48.47,77317.38,154.7,0.00533,1e-05,0.32512]
[1776475369568,48.47,77318.91,154.7,0.00535,1e-05,0.32636]
[1776475374605,48.47,77320.66,154.7,0.00538,1e-05,0.32778]
[1776475379640,48.47,77320.64,154.7,0.00538,1e-05,0.32777]
[1776475385681,48.47,77322.01,154.7,0.0054,2e-05,0.32889]
[1776475388703,48.47,77316.7,154.7,0.00532,1e-05,0.32457]
[1776475393738,48.47,77313.04,154.7,0.00526,1e-05,0.32162]
[1776475398773,48.47,77312.58,154.7,0.00526,1e-05,0.32125]
[1776475406831,48.47,77311.35,154.7,0.00524,1e-05,0.32026]
[1776475411866,48.47,77313.13,154.7,0.00522,1e-05,0.31863]
[1776475416901,48.47,77313.18,154.7,0.00522,1e-05,0.31867]
[1776475422943,48.47,77313.73,154.7,0.00522,1e-05,0.3191]
[1776475424957,48.47,77319.17,154.7,0.0053,1e-05,0.32347]
[1776475429992,48.47,77323.99,154.7,0.00538,1e-05,0.32739]
[1776475439055,48.47,77324.08,154.7,0.00538,1e-05,0.32746]
[1776475453158,48.47,77320.67,154.7,0.00533,1e-05,0.32469]
[1776475459200,48.47,77322.51,154.7,0.00535,1e-05,0.32618]
[1776475465241,48.47,77323.58,154.7,0.00537,1e-05,0.32705]
[1776475471284,48.47,77323.17,154.7,0.00531,1e-05,0.32361]
[1776475476319,48.47,77322.82,154.7,0.00531,1e-05,0.32333]
[1776475481355,48.47,77322.12,154.7,0.0053,1e-05,0.32276]
[1776475490421,48.47,77322.32,154.7,0.0053,1e-05,0.32293]
[1776475494449,48.47,77328.95,154.7,0.0054,2e-05,0.32832]
[1776475499484,48.47,77330.22,154.7,0.00542,2e-05,0.32936]
[1776475504519,48.47,77338.91,154.7,0.00555,2e-05,0.33656]
[1776475511569,48.47,77341.1,154.7,0.00559,2e-05,0.33839]
[1776475516603,48.47,77341.19,154.7,0.00559,2e-05,0.33847]
[1776475521638,48.47,77341.1,154.7,0.00559,2e-05,0.33839]
[1776475526673,48.47,77342.13,154.7,0.0056,2e-05,0.33926]
[1776475532716,48.47,77341.61,154.7,0.00554,2e-05,0.33563]
[1776475536744,48.47,77352.56,154.7,0.00571,2e-05,0.34487]
[1776475541778,48.47,77346.33,154.7,0.00562,2e-05,0.33959]
[1776475545807,48.47,77341.05,154.7,0.00553,2e-05,0.33516]
[1776475548828,48.47,77328.73,154.7,0.00535,1e-05,0.32502]
[1776475553864,48.47,77324.4,154.7,0.00528,1e-05,0.32151]
[1776475557892,48.47,77313.59,154.7,0.00513,1e-05,0.31291]
[1776475562927,48.47,77311.12,154.7,0.00509,1e-05,0.31097]
[1776475568969,48.47,77310.72,154.7,0.00508,1e-05,0.31066]
[1776475572997,48.47,77316.16,154.7,0.00516,1e-05,0.31494]
[1776475578033,48.47,77313.87,154.7,0.00513,1e-05,0.31313]
[1776475583067,48.47,77312.97,154.7,0.00512,1e-05,0.31242]
[1776475589110,48.47,77314.8,154.7,0.00514,1e-05,0.31386]
[1776475594144,48.47,77315.57,154.7,0.00511,1e-05,0.31144]
[1776475598173,48.47,77321.51,154.7,0.00519,1e-05,0.31613]
[1776475605222,48.47,77321.55,154.7,0.00519,1e-05,0.31616]
[1776475616300,48.47,77321.53,154.7,0.00519,1e-05,0.31614]
[1776475621336,48.47,77319.72,154.7,0.00517,1e-05,0.31471]
[1776475627382,48.47,77320.5,154.7,0.00518,1e-05,0.31533]
[1776475633424,48.47,77323.58,154.7,0.00522,1e-05,0.31778]
[1776475638463,48.47,77324.32,154.7,0.00523,1e-05,0.31837]
[1776475644506,48.47,77326.59,154.7,0.00527,1e-05,0.32019]
[1776475649541,48.47,77327.25,154.7,0.00528,1e-05,0.32072]
[1776475657598,48.47,77327.14,154.7,0.00522,1e-05,0.31755]
[1776475662632,48.47,77326.87,154.7,0.00522,1e-05,0.31733]
[1776475667668,48.47,77326.98,154.7,0.00522,1e-05,0.31742]
[1776475672705,48.47,77328.22,154.7,0.00524,1e-05,0.31841]
[1776475678746,48.47,77330.18,154.7,0.00527,1e-05,0.31998]
[1776475684789,48.47,77327.4,154.7,0.00523,1e-05,0.31775]
[1776475688817,48.47,77321.47,154.7,0.00514,1e-05,0.31305]
[1776475696872,48.47,77321.51,154.7,0.00514,1e-05,0.31308]
[1776475704928,48.47,77321.29,154.7,0.00514,1e-05,0.3129]
[1776475713992,48.47,77321.37,154.7,0.00509,1e-05,0.30993]
[1776475725069,48.47,77321.15,154.7,0.00509,1e-05,0.30976]
[1776475730105,48.47,77320.78,154.7,0.00508,1e-05,0.30947]
[1776475736147,48.47,77319.62,154.7,0.00507,1e-05,0.30857]
[1776475744203,48.47,77319.63,154.7,0.00507,1e-05,0.30857]
[1776475753267,48.47,77320.02,154.7,0.00507,1e-05,0.30888]
[1776475758302,48.47,77320.06,154.7,0.00507,1e-05,0.30891]
[1776475763337,48.47,77320.02,154.7,0.00507,1e-05,0.30888]
[1776475776429,48.47,77319.99,154.7,0.00502,1e-05,0.30584]
[1776475787507,48.47,77319.32,154.7,0.00501,1e-05,0.30532]
[1776475796574,48.47,77320.5,154.7,0.00503,1e-05,0.30624]
[1776475797581,48.47,77327.94,154.7,0.00514,1e-05,0.31206]
[1776475802615,48.47,77323.76,154.7,0.00508,1e-05,0.30878]
[1776475808660,48.47,77322.8,154.7,0.00506,1e-05,0.30803]
[1776475812688,48.47,77317.37,154.7,0.00499,1e-05,0.30382]
[1776475817723,48.47,77315.44,154.7,0.00496,1e-05,0.30233]
[1776475825780,48.47,77316.65,154.7,0.00498,1e-05,0.30326]
[1776475830815,48.47,77320.6,154.7,0.00503,1e-05,0.30632]
[1776475835850,48.47,77320.29,154.7,0.00498,1e-05,0.30308]
[1776475840885,48.47,77317.72,154.7,0.00494,1e-05,0.3011]
[1776475845920,48.47,77315.5,154.7,0.00491,1e-05,0.29941]
[1776475850959,48.47,77314.88,154.7,0.0049,1e-05,0.29894]
[1776475855994,48.47,77314.59,154.7,0.0049,1e-05,0.29872]
[1776475861031,48.47,77315.46,154.7,0.00491,1e-05,0.29938]
[1776475867073,48.47,77315.55,154.7,0.00491,1e-05,0.29945]
[1776475872108,48.47,77316.17,154.7,0.00492,1e-05,0.29992]
[1776475877143,48.47,77315.64,154.7,0.00491,1e-05,0.29951]
[1776475882178,48.47,77315.68,154.7,0.00492,1e-05,0.29955]
[1776475887213,48.47,77316.45,154.7,0.00493,1e-05,0.30013]
[1776475892248,48.47,77315.8,154.7,0.00487,1e-05,0.29668]
[1776475895269,48.47,77308.62,154.7,0.00477,1e-05,0.29129]
[1776475896276,48.47,77302.52,154.7,0.00469,1e-05,0.28677]
[1776475901312,48.47,77298.26,154.7,0.00463,1e-05,0.28365]
[1776475906347,48.47,77296.2,154.7,0.0046,1e-05,0.28215]
[1776475911382,48.47,77291.88,154.7,0.00455,1e-05,0.27903]
[1776475917426,48.47,77294.26,154.7,0.00458,1e-05,0.28075]
[1776475920446,48.47,77304.86,154.7,0.00472,1e-05,0.28849]
[1776475925482,48.47,77302.72,154.7,0.00469,1e-05,0.28692]
[1776475930517,48.47,77305.87,154.7,0.00473,1e-05,0.28924]
[1776475936559,48.47,77310.51,154.7,0.0048,1e-05,0.2927]
[1776475941594,48.47,77314.39,154.7,0.00485,1e-05,0.29561]
[1776475943608,48.47,77322.58,154.7,0.00496,1e-05,0.30185]
[1776475948643,48.47,77326.96,154.7,0.00503,1e-05,0.30523]
[1776475953678,48.47,77326.32,154.7,0.00497,1e-05,0.30173]
[1776475958722,48.47,77321.79,154.7,0.00491,1e-05,0.29827]
[1776475967787,48.47,77318.92,154.7,0.00487,1e-05,0.29609]
[1776475972822,48.47,77317.69,154.7,0.00485,1e-05,0.29516]
[1776475977857,48.47,77315.57,154.7,0.00482,1e-05,0.29356]
[1776475983904,48.47,77315.69,154.7,0.00482,1e-05,0.29365]
[1776475988939,48.47,77315.37,154.7,0.00482,1e-05,0.29341]
[1776475993974,48.47,77316.67,154.7,0.00483,1e-05,0.29439]
[1776475999009,48.47,77313.74,154.7,0.00479,1e-05,0.29219]
[1776476003037,48.47,77303.9,154.7,0.00466,1e-05,0.28491]
[1776476009079,48.47,77304.22,154.7,0.00467,1e-05,0.28514]
[1776476014114,48.47,77304.94,154.7,0.00463,1e-05,0.2828]
[1776476019290,48.47,77304.94,154.7,0.00463,1e-05,0.2828]
[1776476025192,48.47,77304.78,154.7,0.00463,1e-05,0.28269]
[1776476030227,48.47,77304.59,154.7,0.00462,1e-05,0.28255]
[1776476037275,48.47,77304.98,154.7,0.00463,1e-05,0.28283]
[1776476042311,48.47,77305.92,154.7,0.00464,1e-05,0.28352]
[1776476053388,48.47,77306.68,154.7,0.00465,1e-05,0.28407]
[1776476058423,48.47,77299.82,154.7,0.00456,1e-05,0.2791]
[1776476063458,48.47,77291.85,154.7,0.00446,1e-05,0.2734]
[1776476069500,48.47,77289.81,154.7,0.00443,1e-05,0.27196]
[1776476081584,48.47,77289.21,154.7,0.00438,1e-05,0.26877]
[1776476086619,48.47,77285.72,154.7,0.00434,1e-05,0.26635]
[1776476091654,48.47,77279.4,154.7,0.00426,1e-05,0.262]
[1776476096689,48.47,77279.27,154.7,0.00426,1e-05,0.26191]
[1776476101724,48.47,77278.33,154.7,0.00424,1e-05,0.26127]
[1776476108773,48.47,77278.7,154.7,0.00425,1e-05,0.26152]
[1776476115822,48.47,77279.6,154.7,0.00426,1e-05,0.26213]
[1776476121864,48.47,77280.13,154.7,0.00427,1e-05,0.2625]
[1776476128913,48.47,77278.15,154.7,0.00424,1e-05,0.26114]
[1776476133948,48.47,77283.0,154.7,0.00426,1e-05,0.26175]
[1776476139990,48.47,77286.68,154.7,0.0043,1e-05,0.26427]
[1776476147040,48.47,77287.46,154.7,0.00431,1e-05,0.26481]
[1776476153083,48.47,77288.12,154.7,0.00432,1e-05,0.26527]
[1776476158118,48.47,77288.46,154.7,0.00433,1e-05,0.2655]
[1776476160132,48.47,77295.18,154.7,0.00441,1e-05,0.27019]
[1776476161139,48.47,77300.74,154.7,0.00448,1e-05,0.27412]
[1776476166174,48.47,77299.89,154.7,0.00447,1e-05,0.27351]
[1776476171208,48.47,77300.31,154.7,0.00448,1e-05,0.27381]
[1776476180273,48.47,77300.28,154.7,0.00448,1e-05,0.27379]
[1776476186315,48.47,77300.52,154.7,0.00448,1e-05,0.27396]
[1776476196385,48.47,77296.99,154.7,0.00439,1e-05,0.26868]
[1776476199406,48.47,77289.4,154.7,0.00429,1e-05,0.26342]
[1776476200413,48.47,77284.01,154.7,0.00423,1e-05,0.25973]
[1776476206455,48.47,77280.56,154.7,0.00419,1e-05,0.25739]
[1776476211490,48.47,77287.28,154.7,0.00427,1e-05,0.26196]
[1776476216525,48.47,77286.53,154.7,0.00426,1e-05,0.26145]
[1776476221561,48.47,77283.79,154.7,0.00423,1e-05,0.25958]
[1776476227602,48.47,77282.55,154.7,0.00421,1e-05,0.25874]
[1776476232637,48.47,77277.55,154.7,0.00415,1e-05,0.25537]
[1776476237672,48.47,77275.75,154.7,0.00413,1e-05,0.25417]
[1776476242708,48.47,77275.75,154.7,0.00413,1e-05,0.25417]
[1776476249758,48.47,77276.32,154.7,0.00413,1e-05,0.25455]
[1776476255800,48.47,77276.28,154.7,0.00409,1e-05,0.25187]
[1776476260835,48.47,77275.82,154.7,0.00409,1e-05,0.25156]
[1776476266877,48.47,77276.35,154.7,0.00409,1e-05,0.25191]
[1776476272919,48.47,77276.28,154.7,0.00409,1e-05,0.25187]
[1776476273926,48.47,77267.88,154.7,0.00399,1e-05,0.24635]
[1776476277954,48.47,77261.06,154.7,0.00391,1e-05,0.24195]
[1776476287017,48.47,77260.68,154.7,0.00391,1e-05,0.24171]
[1776476289032,48.47,77266.2,154.7,0.00397,1e-05,0.24526]
[1776476294067,48.47,77262.66,154.7,0.00393,1e-05,0.24298]
[1776476299104,48.47,77253.11,154.7,0.00382,1e-05,0.2369]
[1776476302124,48.47,77246.31,154.7,0.00375,1e-05,0.23266]
[1776476307160,48.47,77243.45,154.7,0.00372,1e-05,0.23089]
[1776476316223,48.47,77243.09,154.7,0.00367,1e-05,0.2282]
[1776476321262,48.47,77242.93,154.7,0.00367,1e-05,0.2281]
[1776476323276,48.47,77249.77,154.7,0.00375,1e-05,0.23231]
[1776476328310,48.47,77247.22,154.7,0.00372,1e-05,0.23073]
[1776476333346,48.47,77246.29,154.7,0.00371,1e-05,0.23016]
[1776476340395,48.47,77244.3,154.7,0.00369,1e-05,0.22894]
[1776476345431,48.47,77240.68,154.7,0.00365,1e-05,0.22674]
[1776476350466,48.47,77240.17,154.7,0.00364,1e-05,0.22643]
[1776476355501,48.47,77239.68,154.7,0.00364,1e-05,0.22613]
[1776476360536,48.47,77239.5,154.7,0.00363,1e-05,0.22602]
[1776476366578,48.47,77240.28,154.7,0.00364,1e-05,0.22649]
[1776476372620,48.47,77239.2,154.7,0.00359,1e-05,0.2234]
[1776476378662,48.47,77239.23,154.7,0.00359,1e-05,0.22342]
[1776476383698,48.47,77248.77,154.7,0.0037,1e-05,0.2292]
[1776476385710,48.47,77259.36,154.7,0.00381,1e-05,0.23577]
[1776476390746,48.47,77263.55,154.7,0.00386,1e-05,0.23842]
[1776476395780,48.47,77262.24,154.7,0.00385,1e-05,0.23759]
[1776476401823,48.47,77261.63,154.7,0.00384,1e-05,0.2372]
[1776476407865,48.47,77262.83,154.7,0.00385,1e-05,0.23796]
[1776476412900,48.47,77263.7,154.7,0.00386,1e-05,0.23851]
[1776476417934,48.47,77263.5,154.7,0.00386,1e-05,0.23839]
[1776476422970,48.47,77263.83,154.7,0.00386,1e-05,0.23859]
[1776476432036,48.47,77264.2,154.7,0.00383,1e-05,0.23628]
[1776476437071,48.47,77264.58,154.7,0.00383,1e-05,0.23652]
[1776476445136,48.47,77268.32,154.7,0.00387,1e-05,0.23889]
[1776476450170,48.47,77272.84,154.7,0.00393,1e-05,0.24178]
[1776476455206,48.47,77275.97,154.7,0.00396,1e-05,0.24379]
[1776476460241,48.47,77276.78,154.7,0.00397,1e-05,0.24432]
[1776476465276,48.47,77276.98,154.7,0.00397,1e-05,0.24445]
[1776476471318,48.47,77277.26,154.7,0.00398,1e-05,0.24463]
[1776476477360,48.47,77277.03,154.7,0.00398,1e-05,0.24448]
[1776476485416,48.47,77276.31,154.7,0.00397,1e-05,0.24401]
[1776476490451,48.47,77275.98,154.7,0.00396,1e-05,0.2438]
[1776476500521,48.47,77275.7,154.7,0.00392,1e-05,0.24103]
[1776476505557,48.47,77275.93,154.7,0.00392,1e-05,0.24118]
[1776476510591,48.47,77275.74,154.7,0.00392,1e-05,0.24105]
[1776476515627,48.47,77275.98,154.7,0.00392,1e-05,0.24121]
[1776476522676,48.47,77275.94,154.7,0.00392,1e-05,0.24118]
[1776476527711,48.47,77277.63,154.7,0.00394,1e-05,0.24227]
[1776476540802,48.47,77277.95,154.7,0.00394,1e-05,0.24247]
[1776476552886,48.47,77277.74,154.7,0.0039,1e-05,0.23975]
[1776476557903,48.47,77277.74,154.7,0.0039,1e-05,0.23975]
[1776476562955,48.47,77277.74,154.7,0.0039,1e-05,0.23975]
[1776476573026,48.47,77277.74,154.7,0.0039,1e-05,0.23975]
[1776476578467,48.47,77278.91,154.7,0.00391,1e-05,0.2405]
[1776476582104,48.47,77293.28,154.7,0.00408,1e-05,0.24986]
[1776476583103,48.47,77302.07,154.7,0.00419,1e-05,0.25573]
[1776476590158,48.47,77305.41,154.7,0.00423,1e-05,0.258]
[1776476595193,48.47,77306.2,154.7,0.00424,1e-05,0.25854]
[1776476600228,48.47,77300.09,154.7,0.00417,1e-05,0.2544]
[1776476607277,48.47,77297.29,154.7,0.00413,1e-05,0.25252]
[1776476613319,48.47,77296.57,154.7,0.00408,1e-05,0.24937]
[1776476619360,48.47,77296.93,154.7,0.00409,1e-05,0.24961]
[1776476624395,48.47,77297.68,154.7,0.00409,1e-05,0.25011]
[1776476629431,48.47,77297.16,154.7,0.00409,1e-05,0.24976]
[1776476635473,48.47,77301.2,154.7,0.00414,1e-05,0.25245]
[1776476640508,48.47,77306.39,154.7,0.0042,1e-05,0.25594]
[1776476645543,48.47,77307.68,154.7,0.00422,1e-05,0.25682]
[1776476650578,48.47,77307.2,154.7,0.00421,1e-05,0.25649]
[1776476657394,48.47,77307.38,154.7,0.00421,1e-05,0.25661]
[1776476662662,48.47,77307.59,154.7,0.00422,1e-05,0.25675]
[1776476667697,48.47,77305.05,154.7,0.00418,1e-05,0.25504]
[1776476672732,48.47,77304.64,154.7,0.00414,1e-05,0.25206]
[1776476678774,48.47,77304.29,154.7,0.00413,1e-05,0.25183]
[1776476686830,48.47,77304.25,154.7,0.00413,1e-05,0.2518]
[1776476694689,48.47,77304.25,154.7,0.00413,1e-05,0.2518]
[1776476695244,48.47,77291.29,154.7,0.00398,1e-05,0.24327]
[1776476695979,48.47,77244.21,154.7,0.00345,1e-05,0.21434]
[1776476697908,48.47,77232.8,154.7,0.00334,1e-05,0.20779]
[1776476701936,48.47,77241.22,154.7,0.00342,1e-05,0.21261]
[1776476703951,48.47,77248.41,154.7,0.0035,1e-05,0.21679]
[1776476705258,48.47,77254.27,154.7,0.00356,1e-05,0.22026]
[1776476707978,48.47,77248.87,154.7,0.0035,1e-05,0.21706]
[1776476709993,48.47,77256.39,154.7,0.00358,1e-05,0.22153]
[1776476711000,48.47,77267.7,154.7,0.00371,1e-05,0.22838]
[1776476716035,48.47,77273.59,154.7,0.00377,1e-05,0.23203]
[1776476720064,48.47,77268.04,154.7,0.00371,1e-05,0.22859]
[1776476725099,48.47,77266.39,154.7,0.00369,1e-05,0.22758]
[1776476730134,48.47,77262.33,154.7,0.00365,1e-05,0.2251]
[1776476731141,48.47,77260.76,154.7,0.00359,1e-05,0.2217]
[1776476736176,48.47,77256.8,154.7,0.00355,1e-05,0.21933]
[1776476741211,48.47,77256.26,154.7,0.00354,1e-05,0.21901]
[1776476742218,48.47,77263.6,154.7,0.00362,1e-05,0.22341]
[1776476747253,48.47,77263.79,154.7,0.00362,1e-05,0.22352]
[1776476752288,48.47,77263.85,154.7,0.00363,1e-05,0.22356]
[1776476760344,48.47,77263.81,154.7,0.00362,1e-05,0.22353]
[1776476766386,48.47,77264.87,154.7,0.00364,1e-05,0.22417]
[1776476771421,48.47,77265.26,154.7,0.00364,1e-05,0.22441]
[1776476776456,48.47,77265.4,154.7,0.00364,1e-05,0.22449]
[1776476778470,48.47,77274.76,154.7,0.00375,1e-05,0.23023]
[1776476779477,48.47,77280.97,154.7,0.00382,1e-05,0.2341]
[1776476781491,48.47,77289.93,154.7,0.00392,1e-05,0.23979]
[1776476787533,48.47,77291.73,154.7,0.00394,1e-05,0.24094]
[1776476789589,48.47,77297.94,154.7,0.00401,1e-05,0.24497]
[1776476790703,48.47,77313.66,154.7,0.0042,1e-05,0.25542]
[1776476791565,48.47,77311.82,154.7,0.00414,1e-05,0.25147]
[1776476795593,48.47,77317.39,154.7,0.00421,1e-05,0.25522]
[1776476800629,48.47,77321.39,154.7,0.00426,1e-05,0.25794]
[1776476805664,48.47,77330.36,154.7,0.00437,1e-05,0.26413]
[1776476806759,48.47,77336.44,154.7,0.00445,1e-05,0.26839]
[1776476812713,48.47,77329.66,154.7,0.00436,1e-05,0.26364]
[1776476814728,48.47,77323.35,154.7,0.00428,1e-05,0.25928]
[1776476816741,48.47,77317.38,154.7,0.00421,1e-05,0.25521]
[1776476821777,48.47,77315.72,154.7,0.00419,1e-05,0.25409]
[1776476826812,48.47,77315.66,154.7,0.00418,1e-05,0.25405]
[1776476833861,48.47,77315.4,154.7,0.00418,1e-05,0.25387]
[1776476838896,48.47,77307.54,154.7,0.00409,1e-05,0.24862]
[1776476845945,48.47,77307.16,154.7,0.00408,1e-05,0.24837]
[1776476855008,48.47,77306.04,154.7,0.00402,1e-05,0.24497]
[1776476861050,48.47,77308.29,154.7,0.00405,1e-05,0.24645]
[1776476865078,48.47,77313.43,154.7,0.00411,1e-05,0.24985]
[1776476871120,48.47,77313.94,154.7,0.00412,1e-05,0.25019]
[1776476878319,48.47,77313.69,154.7,0.00412,1e-05,0.25002]
[1776476883204,48.47,77306.07,154.7,0.00402,1e-05,0.24499]
[1776476897302,48.47,77305.31,154.7,0.00402,1e-05,0.24449]
[1776476903351,48.47,77306.55,154.7,0.00403,1e-05,0.24531]
[1776476908386,48.47,77309.04,154.7,0.00406,1e-05,0.24694]
[1776476916442,48.47,77309.0,154.7,0.00402,1e-05,0.24425]
[1776476921477,48.47,77308.9,154.7,0.00402,1e-05,0.24419]
[1776476926513,48.47,77305.97,154.7,0.00398,1e-05,0.24228]
[1776476931552,48.47,77305.3,154.7,0.00397,1e-05,0.24185]
[1776476936586,48.47,77298.27,154.7,0.00389,1e-05,0.23733]
[1776476941622,48.47,77287.37,154.7,0.00377,1e-05,0.23046]
[1776476945650,48.47,77279.1,154.7,0.00367,1e-05,0.22537]
[1776476959750,48.47,77275.44,154.7,0.00363,1e-05,0.22315]
[1776476964784,48.47,77271.22,154.7,0.00359,1e-05,0.22061]
[1776476973847,48.47,77270.96,154.7,0.00355,1e-05,0.218]
[1776476979889,48.47,77270.64,154.7,0.00354,1e-05,0.21781]
[1776476985931,48.47,77269.78,154.7,0.00353,1e-05,0.2173]
[1776476994021,48.47,77269.93,154.7,0.00353,1e-05,0.21739]
[1776476995023,48.47,77219.52,154.7,0.00303,1e-05,0.18925]
[1776476996035,48.47,77209.45,154.7,0.00294,1e-05,0.18402]
[1776477001045,48.47,77208.94,154.7,0.00294,1e-05,0.18376]
[1776477006105,48.47,77212.71,154.7,0.00297,1e-05,0.1857]
[1776477011140,48.47,77212.44,154.7,0.00297,1e-05,0.18556]
[1776477016175,48.47,77214.0,154.7,0.00298,1e-05,0.18637]
[1776477018189,48.47,77221.07,154.7,0.00305,1e-05,0.19007]
[1776477024231,48.47,77230.29,154.7,0.00313,1e-05,0.19498]
[1776477025238,48.47,77237.41,154.7,0.0032,1e-05,0.19886]
[1776477026245,48.47,77244.89,154.7,0.00328,1e-05,0.20299]
[1776477027252,48.47,77251.43,154.7,0.00334,1e-05,0.20667]
[1776477029266,48.47,77263.58,154.7,0.00347,1e-05,0.21366]
[1776477031280,48.47,77259.52,154.7,0.00339,1e-05,0.20893]
[1776477036314,48.47,77257.67,154.7,0.00337,1e-05,0.20787]
[1776477041350,48.47,77257.17,154.7,0.00336,1e-05,0.20759]
[1776477046385,48.47,77256.85,154.7,0.00336,1e-05,0.2074]
[1776477051420,48.47,77256.46,154.7,0.00336,1e-05,0.20718]
[1776477056456,48.47,77256.21,154.7,0.00335,1e-05,0.20704]
[1776477061490,48.47,77254.32,154.7,0.00333,1e-05,0.20597]
[1776477066525,48.47,77253.69,154.7,0.00333,1e-05,0.20561]
[1776477072567,48.47,77252.98,154.7,0.00332,1e-05,0.20521]
[1776477077602,48.47,77251.92,154.7,0.00331,1e-05,0.20461]
[1776477082637,48.47,77252.43,154.7,0.00332,1e-05,0.2049]
[1776477088679,48.47,77252.1,154.7,0.00331,1e-05,0.20471]
[1776477095730,48.47,77251.69,154.7,0.00327,1e-05,0.20216]
[1776477100765,48.47,77251.11,154.7,0.00327,1e-05,0.20184]
[1776477104793,48.47,77245.51,154.7,0.00321,1e-05,0.19874]
[1776477109828,48.47,77245.38,154.7,0.00321,1e-05,0.19867]
[1776477116877,48.47,77245.4,154.7,0.00321,1e-05,0.19868]
[1776477121912,48.47,77245.27,154.7,0.00321,1e-05,0.19861]
[1776477126946,48.47,77245.93,154.7,0.00321,1e-05,0.19897]
[1776477131981,48.47,77245.78,154.7,0.00321,1e-05,0.19889]
[1776477137018,48.47,77246.15,154.7,0.00322,1e-05,0.19909]
[1776477142053,48.47,77249.79,154.7,0.00325,1e-05,0.2011]
[1776477147088,48.47,77254.74,154.7,0.0033,1e-05,0.20387]
[1776477154137,48.47,77254.56,154.7,0.00326,1e-05,0.20144]
[1776477160179,48.47,77253.11,154.7,0.00325,1e-05,0.20064]
[1776477162193,48.47,77246.42,154.7,0.00318,1e-05,0.19696]
[1776477167227,48.47,77244.41,154.7,0.00316,1e-05,0.19586]
[1776477170249,48.47,77238.92,154.7,0.00311,1e-05,0.1929]
[1776477171256,48.47,77233.58,154.7,0.00306,1e-05,0.19006]
[1776477176291,48.47,77231.0,154.7,0.00304,1e-05,0.1887]
[1776477179312,48.47,77225.21,154.7,0.00298,1e-05,0.18567]
[1776477184347,48.47,77224.59,154.7,0.00298,1e-05,0.18535]
[1776477189382,48.47,77222.24,154.7,0.00295,1e-05,0.18414]
[1776477197438,48.47,77219.03,154.7,0.00293,1e-05,0.18249]
[1776477202472,48.47,77221.41,154.7,0.00295,1e-05,0.18371]
[1776477209522,48.47,77221.1,154.7,0.00294,1e-05,0.18355]
[1776477213550,48.47,77220.36,154.7,0.0029,1e-05,0.18103]
[1776477218587,48.47,77226.41,154.7,0.00296,1e-05,0.18412]
[1776477226643,48.47,77227.01,154.7,0.00296,1e-05,0.18443]
[1776477231678,48.47,77227.28,154.7,0.00297,1e-05,0.18457]
[1776477239734,48.47,77224.54,154.7,0.00294,1e-05,0.18316]
[1776477244769,48.47,77219.57,154.7,0.0029,1e-05,0.18063]
[1776477249804,48.47,77216.05,154.7,0.00287,1e-05,0.17885]
[1776477255845,48.47,77213.27,154.7,0.00284,1e-05,0.17746]
[1776477261888,48.47,77218.01,154.7,0.00288,1e-05,0.17984]
[1776477266923,48.47,77218.33,154.7,0.00289,1e-05,0.18]
[1776477271958,48.47,77216.49,154.7,0.00284,1e-05,0.17696]
[1776477276993,48.47,77211.78,154.7,0.00279,1e-05,0.17462]
[1776477282030,48.47,77211.74,154.7,0.00279,1e-05,0.1746]
[1776477287065,48.47,77211.5,154.7,0.00279,1e-05,0.17449]
[1776477292102,48.47,77213.33,154.7,0.00281,1e-05,0.17539]
[1776477298144,48.47,77213.81,154.7,0.00281,1e-05,0.17563]
[1776477303181,48.47,77215.78,154.7,0.00283,1e-05,0.17661]
[1776477309223,48.47,77215.79,154.7,0.00283,1e-05,0.17661]
[1776477318290,48.47,77215.76,154.7,0.00283,1e-05,0.1766]
[1776477324331,48.47,77215.76,154.7,0.00283,1e-05,0.1766]
[1776477330373,48.47,77214.77,154.7,0.00282,1e-05,0.1761]
[1776477332387,48.47,77213.92,154.7,0.00278,1e-05,0.17359]
[1776477337422,48.47,77212.81,154.7,0.00277,1e-05,0.17305]
[1776477342459,48.47,77202.1,154.7,0.00268,1e-05,0.16788]
[1776477343466,48.47,77195.7,154.7,0.00263,1e-05,0.16485]
[1776477348503,48.47,77192.95,154.7,0.0026,1e-05,0.16356]
[1776477353538,48.47,77190.14,154.7,0.00258,1e-05,0.16226]
[1776477357566,48.47,77196.33,154.7,0.00263,1e-05,0.16514]
[1776477362601,48.47,77201.48,154.7,0.00267,1e-05,0.16758]
[1776477367636,48.47,77202.08,154.7,0.00268,1e-05,0.16787]
[1776477372672,48.47,77200.53,154.7,0.00267,1e-05,0.16713]
[1776477377707,48.47,77192.0,154.7,0.0026,1e-05,0.16312]
[1776477383749,48.47,77192.4,154.7,0.0026,1e-05,0.1633]
[1776477389791,48.47,77192.22,154.7,0.0026,1e-05,0.16322]
[1776477394825,48.47,77194.27,154.7,0.00258,1e-05,0.16219]
[1776477400868,48.47,77193.71,154.7,0.00258,1e-05,0.16193]
[1776477405903,48.47,77189.0,154.7,0.00254,1e-05,0.15977]
[1776477410938,48.47,77187.77,154.7,0.00253,1e-05,0.1592]
[1776477411945,48.47,77182.17,154.7,0.00249,1e-05,0.15667]
[1776477414966,48.47,77175.36,154.7,0.00243,1e-05,0.15363]
[1776477420001,48.47,77173.94,154.7,0.00242,1e-05,0.15301]
[1776477422015,48.47,77182.64,154.7,0.00249,1e-05,0.15688]
[1776477427050,48.47,77183.55,154.7,0.0025,1e-05,0.15729]
[1776477432085,48.47,77183.19,154.7,0.00249,1e-05,0.15713]
[1776477437123,48.47,77179.02,154.7,0.00246,1e-05,0.15526]
[1776477442155,48.47,77178.4,154.7,0.00246,1e-05,0.15498]
[1776477451218,48.47,77179.0,154.7,0.00243,1e-05,0.15334]
[1776477456253,48.47,77179.23,154.7,0.00243,1e-05,0.15344]
[1776477461289,48.47,77184.63,154.7,0.00248,1e-05,0.15585]
[1776477466323,48.47,77187.32,154.7,0.0025,1e-05,0.15706]
[1776477467330,48.47,77192.77,154.7,0.00254,1e-05,0.15953]
[1776477472366,48.47,77193.81,154.7,0.00255,1e-05,0.16001]
[1776477478407,48.47,77194.44,154.7,0.00255,1e-05,0.1603]
[1776477482437,48.47,77201.45,154.7,0.00261,1e-05,0.16355]
[1776477487472,48.47,77203.24,154.7,0.00263,1e-05,0.16438]
[1776477501570,48.47,77202.95,154.7,0.00262,1e-05,0.16425]
[1776477507612,48.47,77202.35,154.7,0.00262,1e-05,0.16397]
[1776477512647,48.47,77199.51,154.7,0.00256,1e-05,0.16066]
[1776477518688,48.47,77200.69,154.7,0.00257,1e-05,0.1612]
[1776477531782,48.47,77200.94,154.7,0.00258,1e-05,0.16132]
[1776477536817,48.47,77209.35,154.7,0.00265,1e-05,0.16525]
[1776477538830,48.47,77223.93,154.7,0.00277,1e-05,0.17226]
[1776477540845,48.47,77229.07,154.7,0.00281,1e-05,0.17479]
[1776477545879,48.47,77230.79,154.7,0.00283,1e-05,0.17564]
[1776477550919,48.47,77246.15,154.7,0.00297,1e-05,0.18343]
[1776477555954,48.47,77248.07,154.7,0.00299,1e-05,0.18443]
[1776477560989,48.47,77248.61,154.7,0.00299,1e-05,0.18471]
[1776477568038,48.47,77248.26,154.7,0.00299,1e-05,0.18452]
[1776477577100,48.47,77248.55,154.7,0.00296,1e-05,0.18249]
[1776477582135,48.47,77247.15,154.7,0.00294,1e-05,0.18177]
[1776477590192,48.47,77247.12,154.7,0.00294,1e-05,0.18175]
[1776477596234,48.47,77247.88,154.7,0.00295,1e-05,0.18214]
[1776477601269,48.47,77248.95,154.7,0.00296,1e-05,0.18269]
[1776477605297,48.47,77243.21,154.7,0.00291,1e-05,0.17975]
[1776477606304,48.47,77237.28,154.7,0.00285,1e-05,0.17676]
[1776477611339,48.47,77232.14,154.7,0.00281,1e-05,0.1742]
[1776477616376,48.47,77232.12,154.7,0.00281,1e-05,0.17419]
[1776477621410,48.47,77234.91,154.7,0.00283,1e-05,0.17558]
[1776477626446,48.47,77232.2,154.7,0.00281,1e-05,0.17423]
[1776477632488,48.47,77232.14,154.7,0.00277,1e-05,0.1721]
[1776477638529,48.47,77232.86,154.7,0.00278,1e-05,0.17246]
[1776477644572,48.47,77233.15,154.7,0.00278,1e-05,0.1726]
[1776477649611,48.47,77233.06,154.7,0.00278,1e-05,0.17255]
[1776477654650,48.47,77231.37,154.7,0.00277,1e-05,0.17173]
[1776477660691,48.47,77228.93,154.7,0.00275,1e-05,0.17054]
[1776477661699,48.47,77223.53,154.7,0.0027,1e-05,0.16793]
[1776477662706,48.47,77218.47,154.7,0.00266,1e-05,0.16552]
[1776477667744,48.47,77213.36,154.7,0.00262,1e-05,0.16311]
[1776477668751,48.47,77207.29,154.7,0.00257,1e-05,0.16029]
[1776477669758,48.47,77200.96,154.7,0.00251,1e-05,0.1574]
[1776477673786,48.47,77195.37,154.7,0.00247,1e-05,0.15488]
[1776477678821,48.47,77192.47,154.7,0.00245,1e-05,0.15359]
[1776477680835,48.47,77186.79,154.7,0.0024,1e-05,0.15108]
[1776477686877,48.47,77186.35,154.7,0.0024,1e-05,0.15089]
[1776477693926,48.47,77187.51,154.7,0.00238,1e-05,0.14951]
[1776477697954,48.47,77178.38,154.7,0.00231,1e-05,0.14559]
[1776477699968,48.47,77167.7,154.7,0.00223,1e-05,0.14112]
[1776477705007,48.47,77165.86,154.7,0.00222,1e-05,0.14037]
[1776477710039,48.47,77165.79,154.7,0.00222,1e-05,0.14034]
[1776477715074,48.47,77165.61,154.7,0.00222,1e-05,0.14026]
[1776477720109,48.47,77165.37,154.7,0.00222,1e-05,0.14016]
[1776477725144,48.47,77165.69,154.7,0.00222,1e-05,0.1403]
[1776477730179,48.47,77164.42,154.7,0.00221,1e-05,0.13978]
[1776477735214,48.47,77164.31,154.7,0.00221,1e-05,0.13973]
[1776477740251,48.47,77164.64,154.7,0.00221,1e-05,0.13987]
[1776477748307,48.47,77164.58,154.7,0.00221,1e-05,0.13984]
[1776477753342,48.47,77170.83,154.7,0.00223,1e-05,0.14062]
[1776477756362,48.47,77178.92,154.7,0.00229,1e-05,0.14399]
[1776477761398,48.47,77178.1,154.7,0.00228,1e-05,0.14364]
[1776477766432,48.47,77178.8,154.7,0.00229,1e-05,0.14394]
[1776477773481,48.47,77178.61,154.7,0.00228,1e-05,0.14386]
[1776477779532,48.47,77177.39,154.7,0.00228,1e-05,0.14334]
[1776477783560,48.47,77170.51,154.7,0.00223,1e-05,0.14049]
[1776477785574,48.47,77162.83,154.7,0.00217,1e-05,0.13735]
[1776477787587,48.47,77169.3,154.7,0.00222,1e-05,0.13999]
[1776477792623,48.47,77172.01,154.7,0.00224,1e-05,0.1411]
[1776477797658,48.47,77174.28,154.7,0.00225,1e-05,0.14205]
[1776477801686,48.47,77179.52,154.7,0.00229,1e-05,0.14424]
[1776477814777,48.47,77179.43,154.7,0.00226,1e-05,0.14237]
[1776477821826,48.47,77169.6,154.7,0.00219,1e-05,0.13833]
[1776477822833,48.47,77159.63,154.7,0.00212,1e-05,0.13432]
[1776477828875,48.47,77159.52,154.7,0.00212,1e-05,0.13428]
[1776477833910,48.47,77166.04,154.7,0.00217,1e-05,0.13689]
[1776477839952,48.47,77166.88,154.7,0.00217,1e-05,0.13722]
[1776477849015,48.47,77167.02,154.7,0.00217,1e-05,0.13728]
[1776477857071,48.47,77166.99,154.7,0.00217,1e-05,0.13727]
[1776477863112,48.47,77167.02,154.7,0.00217,1e-05,0.13728]
[1776477869155,48.47,77166.74,154.7,0.00217,1e-05,0.13717]
[1776477873186,48.47,77165.31,154.7,0.00213,1e-05,0.13484]
[1776477877214,48.47,77174.93,154.7,0.0022,1e-05,0.13872]
[1776477882251,48.47,77179.21,154.7,0.00223,1e-05,0.14047]
[1776477886279,48.47,77191.71,154.7,0.00232,1e-05,0.14571]
[1776477893331,48.47,77189.93,154.7,0.00231,1e-05,0.14496]
[1776477898366,48.47,77190.2,154.7,0.00231,1e-05,0.14507]
[1776477903401,48.47,77190.03,154.7,0.00231,1e-05,0.145]
[1776477909443,48.47,77190.24,154.7,0.00231,1e-05,0.14509]
[1776477915484,48.47,77191.27,154.7,0.00232,1e-05,0.14553]
[1776477918506,48.47,77202.48,154.7,0.00241,1e-05,0.15037]
[1776477923541,48.47,77204.55,154.7,0.00242,1e-05,0.15127]
[1776477928576,48.47,77204.31,154.7,0.00242,1e-05,0.15117]
[1776477933611,48.47,77206.65,154.7,0.00241,1e-05,0.15029]
[1776477941667,48.47,77206.34,154.7,0.00241,1e-05,0.15015]
[1776477943681,48.47,77212.78,154.7,0.00246,1e-05,0.15299]
[1776477946702,48.47,77218.47,154.7,0.0025,1e-05,0.15555]
[1776477951737,48.47,77218.01,154.7,0.0025,1e-05,0.15534]
[1776477956772,48.47,77216.91,154.7,0.00249,1e-05,0.15484]
[1776477961808,48.47,77208.07,154.7,0.00242,1e-05,0.15091]
[1776477966845,48.47,77207.58,154.7,0.00241,1e-05,0.1507]
[1776477971880,48.47,77210.15,154.7,0.00243,1e-05,0.15183]
[1776477976915,48.47,77211.87,154.7,0.00245,1e-05,0.15259]
[1776477981950,48.47,77209.14,154.7,0.00243,1e-05,0.15138]
[1776477987993,48.47,77208.32,154.7,0.00242,1e-05,0.15102]
[1776477991014,48.47,77207.6,154.7,0.00238,1e-05,0.1488]
[1776477997056,48.47,77207.34,154.7,0.00238,1e-05,0.14869]
[1776478002090,48.47,77206.45,154.7,0.00238,1e-05,0.1483]
[1776478011154,48.47,77206.02,154.7,0.00237,1e-05,0.14811]
[1776478016189,48.47,77206.02,154.7,0.00237,1e-05,0.14811]
[1776478021224,48.47,77205.16,154.7,0.00237,1e-05,0.14774]
[1776478026259,48.47,77204.75,154.7,0.00236,1e-05,0.14756]
[1776478031293,48.47,77205.43,154.7,0.00237,1e-05,0.14786]
[1776478034314,48.47,77212.97,154.7,0.00243,1e-05,0.15115]
[1776478039351,48.47,77214.41,154.7,0.00244,1e-05,0.15179]
[1776478044387,48.47,77215.05,154.7,0.00244,1e-05,0.15207]
[1776478049422,48.47,77215.58,154.7,0.00245,1e-05,0.15231]
[1776478054457,48.47,77215.7,154.7,0.00242,1e-05,0.15043]
[1776478064527,48.47,77215.44,154.7,0.00242,1e-05,0.15032]
[1776478071576,48.47,77215.83,154.7,0.00242,1e-05,0.15049]
[1776478076611,48.47,77215.98,154.7,0.00242,1e-05,0.15056]
[1776478077618,48.47,77222.96,154.7,0.00247,1e-05,0.15366]
[1776478082653,48.47,77226.11,154.7,0.0025,1e-05,0.15507]
[1776478087687,48.47,77234.9,154.7,0.00257,1e-05,0.15908]
[1776478090710,48.47,77240.51,154.7,0.00262,1e-05,0.16169]
[1776478095745,48.47,77242.31,154.7,0.00263,1e-05,0.16254]
[1776478097759,48.47,77276.65,154.7,0.00294,1e-05,0.1794]
[1776478098766,48.47,77292.56,154.7,0.00309,1e-05,0.18771]
[1776478104084,48.47,77292.62,154.7,0.00309,1e-05,0.18774]
[1776478110853,48.47,77292.8,154.7,0.00309,1e-05,0.18783]
[1776478113874,48.47,77286.78,154.7,0.00299,1e-05,0.18241]
[1776478114881,48.47,77280.88,154.7,0.00294,1e-05,0.17936]
[1776478119916,48.47,77280.21,154.7,0.00293,1e-05,0.17902]
[1776478124950,48.47,77276.7,154.7,0.0029,1e-05,0.17723]
[1776478129985,48.47,77276.35,154.7,0.0029,1e-05,0.17705]
[1776478133007,48.47,77283.66,154.7,0.00296,1e-05,0.18079]
[1776478134014,48.47,77288.78,154.7,0.00301,1e-05,0.18345]
[1776478139049,48.47,77289.37,154.7,0.00302,1e-05,0.18376]
[1776478144083,48.47,77288.82,154.7,0.00301,1e-05,0.18347]
[1776478149119,48.47,77288.81,154.7,0.00301,1e-05,0.18347]
[1776478155161,48.47,77288.67,154.7,0.00301,1e-05,0.1834]
[1776478157175,48.47,77283.51,154.7,0.00296,1e-05,0.18072]
[1776478158181,48.47,77277.1,154.7,0.0029,1e-05,0.17743]
[1776478164224,48.47,77272.15,154.7,0.00286,1e-05,0.17494]
[1776478170266,48.47,77272.35,154.7,0.00286,1e-05,0.17504]
[1776478175302,48.47,77279.96,154.7,0.0029,1e-05,0.1767]
[1776478180341,48.47,77286.05,154.7,0.00295,1e-05,0.17981]
[1776478185376,48.47,77289.47,154.7,0.00298,1e-05,0.18158]
[1776478191418,48.47,77283.9,154.7,0.00293,1e-05,0.17871]
[1776478192425,48.47,77277.6,154.7,0.00287,1e-05,0.17551]
[1776478198467,48.47,77274.89,154.7,0.00285,1e-05,0.17415]
[1776478202496,48.47,77269.33,154.7,0.0028,1e-05,0.17139]
[1776478207531,48.47,77266.13,154.7,0.00277,1e-05,0.16981]
[1776478212566,48.47,77265.68,154.7,0.00277,1e-05,0.16959]
[1776478217602,48.47,77265.61,154.7,0.00277,1e-05,0.16956]
[1776478224651,48.47,77265.61,154.7,0.00277,1e-05,0.16956]
[1776478229688,48.47,77266.25,154.7,0.00277,1e-05,0.16987]
[1776478234723,48.47,77266.17,154.7,0.00274,1e-05,0.16772]
[1776478240765,48.47,77266.13,154.7,0.00274,1e-05,0.1677]
[1776478245800,48.47,77268.08,154.7,0.00275,1e-05,0.16865]
[1776478250835,48.47,77268.01,154.7,0.00275,1e-05,0.16862]
[1776478255870,48.47,77274.76,154.7,0.00281,1e-05,0.17193]
[1776478260905,48.47,77274.12,154.7,0.00281,1e-05,0.17162]
[1776478263929,48.47,77281.96,154.7,0.00288,1e-05,0.17553]
[1776478268964,48.47,77281.55,154.7,0.00287,1e-05,0.17533]
[1776478273999,48.47,77280.21,154.7,0.00286,1e-05,0.17465]
[1776478279034,48.47,77279.85,154.7,0.00286,1e-05,0.17447]
[1776478284071,48.47,77279.08,154.7,0.00285,1e-05,0.17408]
[1776478289109,48.47,77274.41,154.7,0.00281,1e-05,0.17176]
[1776478291123,48.47,77273.66,154.7,0.00277,1e-05,0.16926]
[1776478296158,48.47,77272.29,154.7,0.00276,1e-05,0.16859]
[1776478301180,48.47,77272.24,154.7,0.00276,1e-05,0.16856]
[1776478306229,48.47,77272.31,154.7,0.00276,1e-05,0.1686]
[1776478314285,48.47,77272.29,154.7,0.00276,1e-05,0.16859]
[1776478320328,48.47,77271.73,154.7,0.00275,1e-05,0.16832]
[1776478327377,48.47,77271.59,154.7,0.00275,1e-05,0.16825]
[1776478333419,48.47,77271.76,154.7,0.00275,1e-05,0.16833]
[1776478338454,48.47,77271.76,154.7,0.00275,1e-05,0.16833]
[1776478342483,48.47,77259.28,154.7,0.00264,1e-05,0.16235]
[1776478348525,48.47,77254.73,154.7,0.00261,1e-05,0.16021]
[1776478353561,48.47,77258.29,154.7,0.0026,1e-05,0.15984]
[1776478359603,48.47,77259.17,154.7,0.00261,1e-05,0.16025]
[1776478370680,48.47,77257.92,154.7,0.0026,1e-05,0.15966]
[1776478375722,48.47,77259.9,154.7,0.00262,1e-05,0.16059]
[1776478376729,48.47,77265.29,154.7,0.00266,1e-05,0.16313]
[1776478380757,48.47,77270.31,154.7,0.00271,1e-05,0.16553]
[1776478385792,48.47,77270.48,154.7,0.00271,1e-05,0.16561]
[1776478390826,48.47,77270.14,154.7,0.0027,1e-05,0.16544]
[1776478395864,48.47,77269.89,154.7,0.0027,1e-05,0.16532]
[1776478404032,48.47,77270.3,154.7,0.00271,1e-05,0.16552]
[1776478412088,48.47,77269.82,154.7,0.00267,1e-05,0.16321]
[1776478417123,48.47,77268.54,154.7,0.00266,1e-05,0.1626]
[1776478422159,48.47,77268.33,154.7,0.00266,1e-05,0.1625]
[1776478427195,48.47,77266.52,154.7,0.00264,1e-05,0.16165]
[1776478432230,48.47,77267.06,154.7,0.00265,1e-05,0.1619]
[1776478438272,48.47,77267.29,154.7,0.00265,1e-05,0.16201]
[1776478448535,48.47,77269.52,154.7,0.00267,1e-05,0.16307]
[1776478463448,48.47,77269.45,154.7,0.00267,1e-05,0.16303]
[1776478468483,48.47,77282.88,154.7,0.00278,1e-05,0.16952]
[1776478475532,48.47,77287.63,154.7,0.00279,1e-05,0.16971]
[1776478481574,48.47,77287.71,154.7,0.00279,1e-05,0.16975]
[1776478482580,48.47,77293.27,154.7,0.00284,1e-05,0.17251]
[1776478487616,48.47,77294.16,154.7,0.00285,1e-05,0.17296]
[1776478489630,48.47,77299.86,154.7,0.0029,1e-05,0.17583]
[1776478491647,48.47,77304.84,154.7,0.00295,1e-05,0.17837]
[1776478495675,48.47,77313.5,154.7,0.00303,1e-05,0.18287]
[1776478500709,48.47,77317.96,154.7,0.00307,1e-05,0.18523]
[1776478507758,48.47,77316.75,154.7,0.00306,1e-05,0.18458]
[1776478510780,48.47,77322.05,154.7,0.00311,1e-05,0.18741]
[1776478520850,48.47,77322.67,154.7,0.00312,1e-05,0.18774]
[1776478521857,48.47,77330.83,154.7,0.0032,1e-05,0.19217]
[1776478526891,48.47,77336.61,154.7,0.00326,1e-05,0.19536]
[1776478531927,48.47,77342.48,154.7,0.00328,1e-05,0.19624]
[1776478534948,48.47,77350.92,154.7,0.00337,1e-05,0.201]
[1776478535955,48.47,77355.94,154.7,0.00342,1e-05,0.20388]
[1776478539983,48.47,77373.44,154.7,0.00362,1e-05,0.21421]
[1776478540990,48.47,77384.13,154.7,0.00374,1e-05,0.22073]
[1776478544011,48.47,77389.91,154.7,0.00381,1e-05,0.22433]
[1776478546025,48.47,77384.52,154.7,0.00374,1e-05,0.22097]
[1776478551231,48.47,77384.32,154.7,0.00374,1e-05,0.22085]
[1776478558109,48.47,77382.31,154.7,0.00372,1e-05,0.21961]
[1776478563144,48.47,77384.51,154.7,0.00374,1e-05,0.22096]
[1776478568179,48.47,77384.24,154.7,0.00374,1e-05,0.2208]
[1776478573214,48.47,77384.82,154.7,0.00375,1e-05,0.22116]
[1776478577242,48.47,77379.14,154.7,0.00368,1e-05,0.21766]
[1776478582277,48.47,77378.57,154.7,0.00367,1e-05,0.21731]
[1776478587312,48.47,77378.45,154.7,0.00367,1e-05,0.21724]
[1776478592347,48.47,77378.4,154.7,0.00363,1e-05,0.21462]
[1776478597381,48.47,77378.78,154.7,0.00363,1e-05,0.21485]
[1776478602417,48.47,77378.9,154.7,0.00363,1e-05,0.21493]
[1776478607451,48.47,77379.38,154.7,0.00364,1e-05,0.21522]
[1776478613494,48.47,77377.19,154.7,0.00362,1e-05,0.21389]
[1776478618528,48.47,77376.86,154.7,0.00361,1e-05,0.2137]
[1776478623564,48.47,77380.64,154.7,0.00365,1e-05,0.21598]
[1776478627592,48.47,77390.79,154.7,0.00377,1e-05,0.22222]
[1776478632627,48.47,77390.79,154.7,0.00377,1e-05,0.22222]
[1776478637663,48.47,77388.22,154.7,0.00374,1e-05,0.22063]
[1776478642698,48.47,77387.13,154.7,0.00373,1e-05,0.21996]
[1776478648740,48.47,77389.65,154.7,0.00376,1e-05,0.22151]
[1776478655789,48.47,77390.02,154.7,0.00372,1e-05,0.21911]
[1776478660824,48.47,77383.37,154.7,0.00364,1e-05,0.21505]
[1776478666866,48.47,77383.66,154.7,0.00365,1e-05,0.21522]
[1776478672908,48.47,77384.31,154.7,0.00365,1e-05,0.21562]
[1776478681974,48.47,77384.55,154.7,0.00366,1e-05,0.21576]
[1776478688019,48.47,77384.52,154.7,0.00366,1e-05,0.21575]
[1776478693053,48.47,77384.41,154.7,0.00365,1e-05,0.21568]
[1776478698088,48.47,77384.36,154.7,0.00365,1e-05,0.21565]
[1776478703122,48.47,77384.69,154.7,0.00366,1e-05,0.21585]
[1776478712186,48.47,77383.22,154.7,0.0036,1e-05,0.21238]
[1776478717221,48.47,77389.21,154.7,0.00367,1e-05,0.216]
[1776478718228,48.47,77394.95,154.7,0.00373,1e-05,0.21952]
[1776478723263,48.47,77394.29,154.7,0.00373,1e-05,0.21911]
[1776478730313,48.47,77394.9,154.7,0.00373,1e-05,0.21949]
[1776478735347,48.47,77396.26,154.7,0.00375,1e-05,0.22033]
[1776478740382,48.47,77396.15,154.7,0.00375,1e-05,0.22026]
[1776478745417,48.47,77394.34,154.7,0.00373,1e-05,0.21914]
[1776478750451,48.47,77392.92,154.7,0.00371,1e-05,0.21827]
[1776478755487,48.47,77389.31,154.7,0.00367,1e-05,0.21606]
[1776478760522,48.47,77389.87,154.7,0.00367,1e-05,0.2164]
[1776478765557,48.47,77386.98,154.7,0.00364,1e-05,0.21464]
[1776478773613,48.47,77386.87,154.7,0.0036,1e-05,0.212]
[1776478778647,48.47,77386.65,154.7,0.00359,1e-05,0.21186]
[1776478783683,48.47,77387.37,154.7,0.0036,1e-05,0.2123]
[1776478788718,48.47,77387.5,154.7,0.0036,1e-05,0.21237]
[1776478794760,48.47,77387.57,154.7,0.0036,1e-05,0.21242]
[1776478799795,48.47,77389.49,154.7,0.00363,1e-05,0.21357]
[1776478804831,48.47,77391.79,154.7,0.00365,1e-05,0.21497]
[1776478806845,48.47,77396.67,154.7,0.00371,1e-05,0.21795]
[1776478810874,48.47,77391.34,154.7,0.00365,1e-05,0.21469]
[1776478815909,48.47,77391.96,154.7,0.00365,1e-05,0.21507]
[1776478820944,48.47,77394.41,154.7,0.00368,1e-05,0.21656]
[1776478826986,48.47,77390.26,154.7,0.00364,1e-05,0.21404]
[1776478833029,48.47,77389.3,154.7,0.00358,1e-05,0.21088]
[1776478838064,48.47,77386.08,154.7,0.00355,1e-05,0.20896]
[1776478843099,48.47,77382.9,154.7,0.00351,1e-05,0.20708]
[1776478848134,48.47,77380.98,154.7,0.00349,1e-05,0.20595]
[1776478854176,48.47,77380.73,154.7,0.00349,1e-05,0.20581]
[1776478863239,48.47,77379.73,154.7,0.00348,1e-05,0.20522]
[1776478868274,48.47,77380.57,154.7,0.00348,1e-05,0.20571]
[1776478873309,48.47,77380.87,154.7,0.00349,1e-05,0.20589]
[1776478878344,48.47,77379.27,154.7,0.00347,1e-05,0.20495]
[1776478880358,48.47,77369.43,154.7,0.00336,1e-05,0.19928]
[1776478888413,48.47,77369.47,154.7,0.00336,1e-05,0.1993]
[1776478890428,48.47,77361.48,154.7,0.00328,1e-05,0.1948]
[1776478891435,48.47,77360.59,154.7,0.00323,1e-05,0.19189]
[1776478896470,48.47,77362.8,154.7,0.00325,1e-05,0.19312]
[1776478899491,48.47,77369.54,154.7,0.00332,1e-05,0.19689]
[1776478901505,48.47,77375.75,154.7,0.00339,1e-05,0.20042]
[1776478906539,48.47,77375.94,154.7,0.00339,1e-05,0.20053]
[1776478911575,48.47,77375.81,154.7,0.00339,1e-05,0.20045]
[1776478919631,48.47,77375.88,154.7,0.00339,1e-05,0.20049]
[1776478924666,48.47,77376.01,154.7,0.00339,1e-05,0.20057]
[1776478926680,48.47,77384.09,154.7,0.00348,1e-05,0.20525]
[1776478932722,48.47,77389.2,154.7,0.00354,1e-05,0.20826]
[1776478937761,48.47,77393.04,154.7,0.00358,1e-05,0.21054]
[1776478940782,48.47,77398.26,154.7,0.00364,1e-05,0.21368]
[1776478946823,48.47,77398.19,154.7,0.00364,1e-05,0.21364]
[1776478952865,48.47,77398.17,154.7,0.0036,1e-05,0.21104]
[1776478957901,48.47,77398.93,154.7,0.0036,1e-05,0.21149]
[1776478963943,48.47,77397.67,154.7,0.00359,1e-05,0.21074]
[1776478969987,48.47,77398.11,154.7,0.0036,1e-05,0.211]
[1776478975022,48.47,77398.04,154.7,0.00359,1e-05,0.21096]
[1776478981064,48.47,77397.69,154.7,0.00359,1e-05,0.21075]
[1776478982071,48.47,77406.17,154.7,0.00369,1e-05,0.21588]
[1776478983077,48.47,77412.9,154.7,0.00377,1e-05,0.22003]
[1776478986099,48.47,77417.81,154.7,0.00382,1e-05,0.2231]
[1776478991134,48.47,77417.54,154.7,0.00382,1e-05,0.22293]
[1776478996171,48.47,77416.61,154.7,0.00381,1e-05,0.22235]
[1776479002213,48.47,77416.74,154.7,0.00381,1e-05,0.22243]
[1776479012285,48.47,77417.96,154.7,0.00378,1e-05,0.22051]
[1776479018327,48.47,77417.94,154.7,0.00378,1e-05,0.2205]
[1776479023800,48.47,77418.79,154.7,0.00379,1e-05,0.22103]
[1776479024371,48.47,77435.35,154.7,0.00399,1e-05,0.23158]
[1776479025375,48.47,77444.57,154.7,0.00411,1e-05,0.23765]
[1776479030411,48.47,77430.3,154.7,0.00393,1e-05,0.22832]
[1776479031421,48.47,77423.3,154.7,0.00385,1e-05,0.22386]
[1776479032428,48.47,77415.06,154.7,0.00375,1e-05,0.21871]
[1776479037463,48.47,77411.61,154.7,0.00371,1e-05,0.21658]
[1776479042498,48.47,77401.88,154.7,0.00359,1e-05,0.21067]
[1776479047533,48.47,77398.01,154.7,0.00355,1e-05,0.20836]
[1776479051562,48.47,77388.74,154.7,0.00345,1e-05,0.20292]
[1776479054583,48.47,77380.23,154.7,0.00336,1e-05,0.19803]
[1776479059625,48.47,77377.68,154.7,0.00333,1e-05,0.19658]
[1776479064660,48.47,77376.5,154.7,0.00332,1e-05,0.19592]
[1776479066674,48.47,77371.51,154.7,0.00326,1e-05,0.19312]
[1776479072715,48.47,77371.19,154.7,0.00322,1e-05,0.19053]
[1776479078757,48.47,77371.19,154.7,0.00322,1e-05,0.19053]
[1776479085371,48.47,77370.93,154.7,0.00322,1e-05,0.19039]
[1776479092858,48.47,77370.93,154.7,0.00322,1e-05,0.19039]
[1776479097893,48.47,77373.57,154.7,0.00325,1e-05,0.19185]
[1776479101921,48.47,77366.86,154.7,0.00318,1e-05,0.18816]
[1776479102928,48.47,77361.78,154.7,0.00313,1e-05,0.18541]
[1776479104942,48.47,77356.91,154.7,0.00308,1e-05,0.18281]
[1776479106956,48.47,77349.49,154.7,0.003,1e-05,0.1789]
[1776479111991,48.47,77349.45,154.7,0.003,1e-05,0.17888]
[1776479115014,48.47,77356.6,154.7,0.00307,1e-05,0.18264]
[1776479116021,48.47,77361.96,154.7,0.00313,1e-05,0.18551]
[1776479122063,48.47,77369.27,154.7,0.0032,1e-05,0.18948]
[1776479127097,48.47,77369.27,154.7,0.0032,1e-05,0.18948]
[1776479134147,48.47,77369.43,154.7,0.00316,1e-05,0.18718]
[1776479146232,48.47,77368.24,154.7,0.00315,1e-05,0.18653]
[1776479149253,48.47,77361.59,154.7,0.00308,1e-05,0.18296]
[1776479154288,48.47,77358.15,154.7,0.00305,1e-05,0.18114]
[1776479159323,48.47,77352.19,154.7,0.00299,1e-05,0.17802]
[1776479165366,48.47,77346.65,154.7,0.00294,1e-05,0.17515]
[1776479166373,48.47,77341.32,154.7,0.00289,1e-05,0.17244]
[1776479171408,48.47,77341.72,154.7,0.00289,1e-05,0.17264]
[1776479176443,48.47,77343.52,154.7,0.00291,1e-05,0.17356]
[1776479181478,48.47,77345.08,154.7,0.00292,1e-05,0.17435]
[1776479190541,48.47,77345.04,154.7,0.00292,1e-05,0.17433]
[1776479194569,48.47,77355.04,154.7,0.00298,1e-05,0.17721]
[1776479199604,48.47,77357.59,154.7,0.00301,1e-05,0.17853]
[1776479204639,48.47,77357.42,154.7,0.00301,1e-05,0.17845]
[1776479209677,48.47,77356.08,154.7,0.00299,1e-05,0.17775]
[1776479214712,48.47,77353.63,154.7,0.00297,1e-05,0.17648]
[1776479219746,48.47,77353.71,154.7,0.00297,1e-05,0.17652]
[1776479225791,48.47,77353.74,154.7,0.00297,1e-05,0.17653]
[1776479229819,48.47,77358.73,154.7,0.00302,1e-05,0.17913]
[1776479235861,48.47,77359.1,154.7,0.00302,1e-05,0.17932]
[1776479240896,48.47,77363.57,154.7,0.00307,1e-05,0.18168]
[1776479245931,48.47,77363.83,154.7,0.00307,1e-05,0.18182]
[1776479249959,48.47,77376.68,154.7,0.0032,1e-05,0.18874]
[1776479250965,48.47,77382.74,154.7,0.00326,1e-05,0.19209]
[1776479251973,48.47,77381.82,154.7,0.00321,1e-05,0.18916]
[1776479253987,48.47,77375.93,154.7,0.00315,1e-05,0.18594]
[1776479254994,48.47,77381.39,154.7,0.00321,1e-05,0.18892]
[1776479260029,48.47,77384.0,154.7,0.00323,1e-05,0.19036]
[1776479265065,48.47,77380.46,154.7,0.0032,1e-05,0.18841]
[1776479270100,48.47,77381.15,154.7,0.0032,1e-05,0.18879]
[1776479275135,48.47,77380.47,154.7,0.0032,1e-05,0.18842]
[1776479280170,48.47,77380.33,154.7,0.0032,1e-05,0.18834]
[1776479293261,48.47,77379.09,154.7,0.00318,1e-05,0.18766]
[1776479296282,48.47,77373.95,154.7,0.00313,1e-05,0.18488]
[1776479301317,48.47,77372.56,154.7,0.00312,1e-05,0.18413]
[1776479307359,48.47,77372.97,154.7,0.00312,1e-05,0.18435]
[1776479312394,48.47,77372.67,154.7,0.00308,1e-05,0.18183]
[1776479317429,48.47,77372.67,154.7,0.00308,1e-05,0.18183]
[1776479323472,48.47,77372.55,154.7,0.00308,1e-05,0.18177]
[1776479325486,48.47,77362.73,154.7,0.00298,1e-05,0.17662]
[1776479326493,48.47,77357.37,154.7,0.00293,1e-05,0.17386]
[1776479331529,48.47,77352.89,154.7,0.00289,1e-05,0.17158]
[1776479336564,48.47,77358.83,154.7,0.00294,1e-05,0.1746]
[1776479342606,48.47,77358.24,154.7,0.00294,1e-05,0.1743]
[1776479347641,48.47,77357.56,154.7,0.00293,1e-05,0.17395]
[1776479352676,48.47,77351.59,154.7,0.00288,1e-05,0.17092]
[1776479357711,48.47,77350.5,154.7,0.00286,1e-05,0.17037]
[1776479362746,48.47,77350.29,154.7,0.00286,1e-05,0.17027]
[1776479367784,48.47,77350.42,154.7,0.00286,1e-05,0.17033]
[1776479371812,48.47,77349.99,154.7,0.00282,1e-05,0.1679]
[1776479376848,48.47,77350.34,154.7,0.00283,1e-05,0.16807]
[1776479382890,48.47,77354.03,154.7,0.00286,1e-05,0.16991]
[1776479387925,48.47,77353.96,154.7,0.00286,1e-05,0.16988]
[1776479392960,48.47,77352.76,154.7,0.00285,1e-05,0.16928]
[1776479403033,48.47,77353.95,154.7,0.00286,1e-05,0.16987]
[1776479410082,48.47,77353.48,154.7,0.00286,1e-05,0.16964]
[1776479415117,48.47,77350.88,154.7,0.00283,1e-05,0.16834]
[1776479420152,48.47,77350.58,154.7,0.00283,1e-05,0.16819]
[1776479428208,48.47,77350.63,154.7,0.00283,1e-05,0.16822]
[1776479432236,48.47,77350.24,154.7,0.00279,1e-05,0.16582]
[1776479436265,48.47,77340.82,154.7,0.0027,1e-05,0.16124]
[1776479437271,48.47,77331.41,154.7,0.00262,1e-05,0.15677]
[1776479442305,48.47,77331.02,154.7,0.00262,1e-05,0.15659]
[1776479447341,48.47,77331.92,154.7,0.00263,1e-05,0.15701]
[1776479452377,48.47,77329.53,154.7,0.00261,1e-05,0.15589]
[1776479457411,48.47,77328.65,154.7,0.0026,1e-05,0.15548]
[1776479459425,48.47,77320.9,154.7,0.00253,1e-05,0.15191]
[1776479461439,48.47,77314.67,154.7,0.00248,1e-05,0.14909]
[1776479466474,48.47,77310.38,154.7,0.00245,1e-05,0.14718]
[1776479471509,48.47,77310.34,154.7,0.00245,1e-05,0.14716]
[1776479476544,48.47,77310.47,154.7,0.00245,1e-05,0.14722]
[1776479484599,48.47,77310.31,154.7,0.00245,1e-05,0.14715]
[1776479489635,48.47,77311.37,154.7,0.00245,1e-05,0.14762]
[1776479496684,48.47,77311.15,154.7,0.00242,1e-05,0.14552]
[1776479501719,48.47,77311.04,154.7,0.00242,1e-05,0.14548]
[1776479506753,48.47,77311.0,154.7,0.00242,1e-05,0.14546]
[1776479514810,48.47,77311.13,154.7,0.00242,1e-05,0.14551]
[1776479519846,48.47,77310.72,154.7,0.00242,1e-05,0.14533]
[1776479522867,48.47,77305.46,154.7,0.00237,1e-05,0.14304]
[1776479527909,48.47,77303.26,154.7,0.00236,1e-05,0.14209]
[1776479532943,48.47,77301.2,154.7,0.00234,1e-05,0.1412]
[1776479537979,48.47,77301.11,154.7,0.00234,1e-05,0.14117]
[1776479547042,48.47,77299.65,154.7,0.00233,1e-05,0.14054]
[1776479551070,48.47,77299.51,154.7,0.0023,1e-05,0.13855]
[1776479560133,48.47,77299.86,154.7,0.0023,1e-05,0.1387]
[1776479570203,48.47,77300.56,154.7,0.0023,1e-05,0.139]
[1776479573808,48.47,77307.16,154.7,0.00236,1e-05,0.14181]
[1776479579266,48.47,77308.49,154.7,0.00237,1e-05,0.14239]
[1776479588329,48.47,77308.99,154.7,0.00237,1e-05,0.1426]
[1776479595380,48.47,77310.35,154.7,0.00238,1e-05,0.14319]
[1776479596387,48.47,77316.48,154.7,0.00243,1e-05,0.14588]
[1776479601422,48.47,77312.84,154.7,0.0024,1e-05,0.14428]
[1776479606457,48.47,77310.18,154.7,0.00238,1e-05,0.14312]
[1776479611492,48.47,77311.2,154.7,0.00236,1e-05,0.1416]
[1776479619548,48.47,77314.21,154.7,0.00238,1e-05,0.1429]
[1776479625589,48.47,77314.77,154.7,0.00238,1e-05,0.14314]
[1776479628611,48.47,77319.82,154.7,0.00242,1e-05,0.14535]
[1776479633645,48.47,77314.47,154.7,0.00238,1e-05,0.14301]
[1776479638682,48.47,77313.38,154.7,0.00237,1e-05,0.14254]
[1776479643717,48.47,77313.24,154.7,0.00237,1e-05,0.14248]
[1776479649759,48.47,77311.81,154.7,0.00236,1e-05,0.14186]
[1776479655804,48.47,77310.91,154.7,0.00235,1e-05,0.14147]
[1776479658826,48.47,77305.19,154.7,0.00231,1e-05,0.13903]
[1776479663860,48.47,77300.79,154.7,0.00227,1e-05,0.13717]
[1776479668897,48.47,77299.37,154.7,0.00226,1e-05,0.13658]
[1776479672925,48.47,77299.3,154.7,0.00223,1e-05,0.13465]
[1776479679974,48.47,77299.05,154.7,0.00223,1e-05,0.13455]
[1776479685009,48.47,77304.55,154.7,0.00227,1e-05,0.13684]
[1776479692058,48.47,77305.24,154.7,0.00228,1e-05,0.13713]
[1776479699107,48.47,77305.75,154.7,0.00228,1e-05,0.13734]
[1776479704142,48.47,77307.48,154.7,0.00229,1e-05,0.13807]
[1776479708179,48.47,77300.99,154.7,0.00225,1e-05,0.13535]
[1776479714220,48.47,77297.81,154.7,0.00222,1e-05,0.13404]
[1776479721270,48.47,77297.01,154.7,0.00222,1e-05,0.13371]
[1776479727312,48.47,77296.81,154.7,0.00221,1e-05,0.13363]
[1776479731348,48.47,77296.49,154.7,0.00218,1e-05,0.13163]
[1776479742425,48.47,77295.73,154.7,0.00218,1e-05,0.13132]
[1776479751488,48.47,77295.67,154.7,0.00218,1e-05,0.1313]
[1776479757531,48.47,77295.67,154.7,0.00218,1e-05,0.1313]
[1776479762566,48.47,77295.47,154.7,0.00217,1e-05,0.13122]
[1776479770622,48.47,77295.27,154.7,0.00217,1e-05,0.13114]
[1776479775657,48.47,77292.33,154.7,0.00215,1e-05,0.12996]
[1776479784720,48.47,77299.84,154.7,0.00221,1e-05,0.13299]
[1776479786734,48.47,77305.15,154.7,0.00225,1e-05,0.13518]
[1776479792776,48.47,77308.11,154.7,0.00224,1e-05,0.13451]
[1776479798818,48.47,77308.18,154.7,0.00224,1e-05,0.13454]
[1776479803853,48.47,77309.48,154.7,0.00225,1e-05,0.13507]
[1776479808887,48.47,77311.3,154.7,0.00226,1e-05,0.13583]
[1776479812916,48.47,77306.44,154.7,0.00222,1e-05,0.13382]
[1776479817950,48.47,77307.62,154.7,0.00223,1e-05,0.1343]
[1776479822986,48.47,77314.67,154.7,0.00229,1e-05,0.13724]
[1776479823992,48.47,77322.95,154.7,0.00235,1e-05,0.14076]
[1776479826007,48.47,77333.61,154.7,0.00244,1e-05,0.14541]
[1776479827014,48.47,77345.01,154.7,0.00253,1e-05,0.15054]
[1776479829028,48.47,77339.03,154.7,0.00248,1e-05,0.14783]
[1776479832049,48.47,77344.12,154.7,0.00252,1e-05,0.15013]
[1776479833056,48.47,77357.22,154.7,0.00264,1e-05,0.15619]
[1776479834063,48.47,77371.09,154.7,0.00276,1e-05,0.16284]
[1776479836077,48.47,77380.71,154.7,0.00285,1e-05,0.1676]
[1776479841112,48.47,77382.01,154.7,0.00286,1e-05,0.16825]
[1776479845139,48.47,77373.4,154.7,0.00278,1e-05,0.16397]
[1776479849168,48.47,77368.58,154.7,0.00274,1e-05,0.16162]
[1776479852190,48.47,77368.53,154.7,0.0027,1e-05,0.15942]
[1776479859240,48.47,77368.07,154.7,0.0027,1e-05,0.1592]
[1776479864275,48.47,77368.75,154.7,0.0027,1e-05,0.15952]
[1776479867299,48.47,77376.27,154.7,0.00277,1e-05,0.16317]
[1776479872334,48.47,77377.62,154.7,0.00278,1e-05,0.16383]
[1776479874347,48.47,77386.14,154.7,0.00286,1e-05,0.16806]
[1776479879383,48.47,77386.5,154.7,0.00287,1e-05,0.16825]
[1776479884418,48.47,77391.57,154.7,0.00292,1e-05,0.17081]
[1776479885425,48.47,77386.69,154.7,0.00287,1e-05,0.16834]
[1776479887439,48.47,77400.46,154.7,0.003,1e-05,0.17539]
[1776479888978,48.47,77411.96,154.7,0.00312,1e-05,0.18148]
[1776479894177,48.47,77407.65,154.7,0.00307,1e-05,0.17918]
[1776479900192,48.47,77406.58,154.7,0.00306,1e-05,0.17861]
[1776479905590,48.47,77411.57,154.7,0.00311,1e-05,0.18127]
[1776479910626,48.47,77410.93,154.7,0.00311,1e-05,0.18092]
[1776479915661,48.47,77413.43,154.7,0.00309,1e-05,0.17987]
[1776479920696,48.47,77414.6,154.7,0.0031,1e-05,0.18049]
[1776479926738,48.47,77410.38,154.7,0.00306,1e-05,0.17825]
[1776479935801,48.47,77407.78,154.7,0.00304,1e-05,0.17688]
[1776479939829,48.47,77401.69,154.7,0.00298,1e-05,0.1737]
[1776479944864,48.47,77399.3,154.7,0.00295,1e-05,0.17247]
[1776479949900,48.47,77392.56,154.7,0.00289,1e-05,0.16903]
[1776479954935,48.47,77387.86,154.7,0.00284,1e-05,0.16667]
[1776479961983,48.47,77388.85,154.7,0.00285,1e-05,0.16716]
[1776479966012,48.47,77395.49,154.7,0.00291,1e-05,0.17052]
[1776479967019,48.47,77401.36,154.7,0.00297,1e-05,0.17353]
[1776479969033,48.47,77406.35,154.7,0.00302,1e-05,0.17613]
[1776479973062,48.47,77406.16,154.7,0.00298,1e-05,0.17369]
[1776479979104,48.47,77403.9,154.7,0.00296,1e-05,0.17252]
[1776479982125,48.47,77393.95,154.7,0.00286,1e-05,0.16746]
[1776479988170,48.47,77391.42,154.7,0.00284,1e-05,0.16619]
[1776479991191,48.47,77385.3,154.7,0.00278,1e-05,0.16316]
[1776479996226,48.47,77382.6,154.7,0.00276,1e-05,0.16184]
[1776480001261,48.47,77384.69,154.7,0.00278,1e-05,0.16286]
[1776480006296,48.47,77385.36,154.7,0.00278,1e-05,0.16319]
[1776480010324,48.47,77391.52,154.7,0.00284,1e-05,0.16624]
[1776480014351,48.47,77399.55,154.7,0.00292,1e-05,0.17029]
[1776480016366,48.47,77407.75,154.7,0.003,1e-05,0.17451]
[1776480018381,48.47,77413.85,154.7,0.00306,1e-05,0.17771]
[1776480025430,48.47,77424.8,154.7,0.00317,1e-05,0.18358]
[1776480030465,48.47,77420.8,154.7,0.00313,1e-05,0.18142]
[1776480032479,48.47,77420.27,154.7,0.00308,1e-05,0.17873]
[1776480036507,48.47,77411.1,154.7,0.00299,1e-05,0.17391]
[1776480038521,48.47,77402.39,154.7,0.0029,1e-05,0.16944]
[1776480043556,48.47,77400.59,154.7,0.00289,1e-05,0.16853]
[1776480046577,48.47,77395.17,154.7,0.00284,1e-05,0.1658]
[1776480047584,48.47,77390.22,154.7,0.00279,1e-05,0.16335]
[1776480050605,48.47,77384.83,154.7,0.00274,1e-05,0.16072]
[1776480055640,48.47,77383.15,154.7,0.00272,1e-05,0.15991]
[1776480061682,48.47,77379.88,154.7,0.00269,1e-05,0.15833]
[1776480066717,48.47,77376.34,154.7,0.00266,1e-05,0.15665]
[1776480073766,48.47,77373.36,154.7,0.00264,1e-05,0.15524]
[1776480080815,48.47,77374.65,154.7,0.00265,1e-05,0.15585]
[1776480082829,48.47,77380.64,154.7,0.0027,1e-05,0.1587]
[1776480088871,48.47,77381.27,154.7,0.00271,1e-05,0.159]
[1776480093906,48.47,77382.2,154.7,0.00268,1e-05,0.15727]
[1776480097934,48.47,77389.5,154.7,0.00275,1e-05,0.16078]
[1776480098941,48.47,77394.5,154.7,0.00279,1e-05,0.16323]
[1776480102969,48.47,77409.76,154.7,0.00294,1e-05,0.17089]
[1776480103976,48.47,77415.5,154.7,0.00299,1e-05,0.17385]
[1776480109018,48.47,77415.43,154.7,0.00299,1e-05,0.17382]
[1776480110025,48.47,77409.26,154.7,0.00293,1e-05,0.17063]
[1776480114053,48.47,77404.43,154.7,0.00289,1e-05,0.16818]
[1776480120095,48.47,77402.66,154.7,0.00287,1e-05,0.16729]
[1776480128151,48.47,77401.9,154.7,0.00286,1e-05,0.1669]
[1776480138220,48.47,77402.54,154.7,0.00287,1e-05,0.16723]
[1776480144263,48.47,77405.86,154.7,0.0029,1e-05,0.1689]
[1776480149298,48.47,77407.41,154.7,0.00291,1e-05,0.16969]
[1776480151312,48.47,77407.34,154.7,0.00287,1e-05,0.16736]
[1776480156347,48.47,77409.63,154.7,0.0029,1e-05,0.16852]
[1776480161382,48.47,77413.49,154.7,0.00293,1e-05,0.17048]
[1776480166417,48.47,77413.86,154.7,0.00294,1e-05,0.17067]
[1776480171452,48.47,77415.03,154.7,0.00295,1e-05,0.17127]
[1776480176487,48.47,77414.53,154.7,0.00294,1e-05,0.17102]
[1776480181522,48.47,77412.52,154.7,0.00292,1e-05,0.16999]
[1776480186557,48.47,77411.34,154.7,0.00291,1e-05,0.16939]
[1776480192599,48.47,77407.71,154.7,0.00288,1e-05,0.16755]
[1776480197634,48.47,77407.32,154.7,0.00287,1e-05,0.16735]
[1776480204683,48.47,77404.23,154.7,0.00285,1e-05,0.1658]
[1776480210725,48.47,77399.99,154.7,0.00281,1e-05,0.16369]
[1776480211732,48.47,77399.96,154.7,0.00277,1e-05,0.16144]
[1776480218781,48.47,77399.79,154.7,0.00277,1e-05,0.16136]
[1776480223816,48.47,77398.99,154.7,0.00276,1e-05,0.16097]
[1776480228850,48.47,77401.84,154.7,0.00278,1e-05,0.16236]
[1776480234894,48.47,77401.55,154.7,0.00278,1e-05,0.16222]
[1776480239929,48.47,77401.79,154.7,0.00278,1e-05,0.16234]
[1776480241943,48.47,77395.89,154.7,0.00273,1e-05,0.15946]
[1776480242950,48.47,77388.91,154.7,0.00267,1e-05,0.15611]
[1776480244963,48.47,77382.54,154.7,0.00261,1e-05,0.15311]
[1776480245970,48.47,77357.36,154.7,0.0024,1e-05,0.14174]
[1776480246978,48.47,77344.89,154.7,0.0023,1e-05,0.13639]
[1776480247985,48.47,77334.0,154.7,0.00221,1e-05,0.13185]
[1776480248992,48.47,77327.52,154.7,0.00217,1e-05,0.12922]
[1776480253023,48.47,77333.04,154.7,0.00221,1e-05,0.13146]
[1776480258058,48.47,77333.76,154.7,0.00221,1e-05,0.13176]
[1776480263093,48.47,77334.46,154.7,0.00222,1e-05,0.13204]
[1776480268129,48.47,77337.63,154.7,0.00224,1e-05,0.13335]
[1776480274172,48.47,77343.54,154.7,0.00226,1e-05,0.13387]
[1776480279207,48.47,77343.71,154.7,0.00226,1e-05,0.13394]
[1776480284242,48.47,77342.63,154.7,0.00225,1e-05,0.1335]
[1776480289277,48.47,77343.79,154.7,0.00226,1e-05,0.13398]
[1776480295320,48.47,77344.29,154.7,0.00226,1e-05,0.13419]
[1776480301362,48.47,77346.2,154.7,0.00228,1e-05,0.13498]
[1776480306397,48.47,77349.34,154.7,0.0023,1e-05,0.13631]
[1776480307404,48.47,77344.61,154.7,0.00226,1e-05,0.13432]
[1776480312438,48.47,77345.09,154.7,0.00227,1e-05,0.13452]
[1776480317474,48.47,77344.88,154.7,0.00227,1e-05,0.13443]
[1776480322509,48.47,77345.36,154.7,0.00227,1e-05,0.13463]
[1776480327544,48.47,77344.26,154.7,0.00226,1e-05,0.13417]
[1776480331572,48.47,77339.22,154.7,0.00219,1e-05,0.13018]
[1776480336607,48.47,77344.13,154.7,0.00223,1e-05,0.13219]
[1776480342649,48.47,77344.32,154.7,0.00223,1e-05,0.13227]
[1776480348435,48.47,77344.2,154.7,0.00223,1e-05,0.13222]
[1776480355741,48.47,77344.2,154.7,0.00223,1e-05,0.13222]
[1776480360776,48.47,77340.98,154.7,0.0022,1e-05,0.1309]
[1776480365811,48.47,77340.88,154.7,0.0022,1e-05,0.13086]
[1776480370846,48.47,77340.66,154.7,0.0022,1e-05,0.13077]
[1776480375881,48.47,77342.92,154.7,0.00222,1e-05,0.13169]
[1776480380916,48.47,77343.59,154.7,0.00222,1e-05,0.13197]
[1776480385953,48.47,77348.55,154.7,0.00226,1e-05,0.13402]
[1776480390991,48.47,77348.92,154.7,0.00226,1e-05,0.13418]
[1776480391998,48.47,77348.91,154.7,0.00223,1e-05,0.13224]
[1776480400054,48.47,77350.06,154.7,0.00224,1e-05,0.13271]
[1776480406935,48.47,77350.03,154.7,0.00224,1e-05,0.1327]
[1776480412138,48.47,77350.03,154.7,0.00224,1e-05,0.1327]
[1776480418096,48.47,77350.03,154.7,0.00224,1e-05,0.1327]
[1776480422208,48.47,77356.19,154.7,0.00229,1e-05,0.13527]
[1776480427243,48.47,77353.94,154.7,0.00227,1e-05,0.13433]
[1776480432278,48.47,77353.83,154.7,0.00227,1e-05,0.13428]
[1776480439327,48.47,77354.22,154.7,0.00227,1e-05,0.13445]
[1776480444361,48.47,77354.33,154.7,0.00227,1e-05,0.13449]
[1776480449398,48.47,77354.93,154.7,0.00228,1e-05,0.13474]
[1776480452419,48.47,77354.86,154.7,0.00225,1e-05,0.13277]
[1776480458478,48.47,77354.45,154.7,0.00224,1e-05,0.1326]
[1776480463514,48.47,77354.41,154.7,0.00224,1e-05,0.13258]
[1776480469557,48.47,77354.34,154.7,0.00224,1e-05,0.13255]
[1776480476606,48.47,77354.3,154.7,0.00224,1e-05,0.13254]
[1776480482648,48.47,77355.2,154.7,0.00225,1e-05,0.13291]
[1776480486676,48.47,77343.43,154.7,0.00216,1e-05,0.1281]
[1776480491711,48.47,77346.38,154.7,0.00218,1e-05,0.12929]
[1776480495738,48.47,77353.07,154.7,0.00223,1e-05,0.13203]
[1776480500774,48.47,77355.86,154.7,0.00225,1e-05,0.13318]
[1776480505809,48.47,77361.26,154.7,0.0023,1e-05,0.13545]
[1776480510860,48.47,77361.26,154.7,0.0023,1e-05,0.13545]
[1776480511861,48.47,77361.09,154.7,0.00226,1e-05,0.13342]
[1776480517903,48.47,77361.09,154.7,0.00226,1e-05,0.13342]
[1776480522941,48.47,77359.12,154.7,0.00225,1e-05,0.1326]
[1776480523946,48.47,77352.22,154.7,0.00219,1e-05,0.12976]
[1776480528981,48.47,77349.32,154.7,0.00217,1e-05,0.12859]
[1776480536030,48.47,77346.11,154.7,0.00215,1e-05,0.1273]
[1776480542072,48.47,77345.9,154.7,0.00215,1e-05,0.12721]
[1776480546100,48.47,77341.19,154.7,0.00211,1e-05,0.12534]
[1776480550128,48.47,77334.67,154.7,0.00207,1e-05,0.12279]
[1776480556170,48.47,77333.29,154.7,0.00206,1e-05,0.12225]
[1776480560198,48.47,77333.29,154.7,0.00206,1e-05,0.12225]
[1776480563219,48.47,77333.14,154.7,0.00205,1e-05,0.1222]
[1776480568254,48.47,77333.07,154.7,0.00205,1e-05,0.12217]
[1776480574296,48.47,77334.88,154.7,0.00204,1e-05,0.12105]
[1776480581344,48.47,77331.58,154.7,0.00201,1e-05,0.11979]
[1776480586379,48.47,77333.73,154.7,0.00203,1e-05,0.12061]
[1776480591415,48.47,77333.59,154.7,0.00203,1e-05,0.12055]
[1776480596450,48.47,77335.65,154.7,0.00204,1e-05,0.12134]
[1776480601485,48.47,77332.46,154.7,0.00202,1e-05,0.12012]
[1776480607527,48.47,77331.0,154.7,0.00201,1e-05,0.11957]
[1776480610548,48.47,77325.21,154.7,0.00197,1e-05,0.11739]
[1776480616590,48.47,77325.42,154.7,0.00197,1e-05,0.11747]
[1776480622632,48.47,77324.99,154.7,0.00197,1e-05,0.11731]
[1776480627668,48.47,77324.63,154.7,0.00197,1e-05,0.11717]
[1776480633711,48.47,77322.95,154.7,0.00192,1e-05,0.1148]
[1776480640761,48.47,77322.03,154.7,0.00192,1e-05,0.11446]
[1776480654860,48.47,77319.33,154.7,0.0019,1e-05,0.11348]
[1776480664930,48.47,77319.4,154.7,0.0019,1e-05,0.1135]
[1776480669965,48.47,77321.79,154.7,0.00192,1e-05,0.11437]
[1776480678021,48.47,77323.98,154.7,0.00193,1e-05,0.11517]
[1776480686078,48.47,77323.83,154.7,0.00193,1e-05,0.11512]
[1776480692122,48.47,77322.84,154.7,0.0019,1e-05,0.11302]
[1776480702192,48.47,77323.88,154.7,0.0019,1e-05,0.1134]
[1776480707227,48.47,77328.6,154.7,0.00193,1e-05,0.11512]
[1776480712262,48.47,77328.02,154.7,0.00193,1e-05,0.11491]
[1776480714276,48.47,77321.68,154.7,0.00189,1e-05,0.1126]
[1776480719310,48.47,77319.82,154.7,0.00188,1e-05,0.11193]
[1776480724348,48.47,77318.12,154.7,0.00186,1e-05,0.11132]
[1776480731397,48.47,77315.1,154.7,0.00184,1e-05,0.11025]
[1776480738446,48.47,77315.47,154.7,0.00185,1e-05,0.11038]
[1776480750530,48.47,77315.3,154.7,0.00185,1e-05,0.11032]
[1776480760600,48.47,77315.14,154.7,0.00182,1e-05,0.10858]
[1776480765635,48.47,77317.22,154.7,0.00183,1e-05,0.10931]
[1776480770670,48.47,77317.05,154.7,0.00183,1e-05,0.10925]
[1776480776712,48.47,77316.9,154.7,0.00183,1e-05,0.10919]
[1776480782754,48.47,77316.21,154.7,0.00182,1e-05,0.10895]
[1776480787789,48.47,77315.77,154.7,0.00182,1e-05,0.1088]
[1776480792824,48.47,77315.7,154.7,0.00182,1e-05,0.10877]
[1776480800880,48.47,77311.79,154.7,0.0018,1e-05,0.10741]
[1776480810956,48.47,77314.52,154.7,0.00181,1e-05,0.10836]
[1776480812964,48.47,77314.55,154.7,0.00179,1e-05,0.1067]
[1776480818117,48.47,77314.52,154.7,0.00179,1e-05,0.10669]
[1776480825048,48.47,77315.77,154.7,0.00179,1e-05,0.10712]
[1776480831090,48.47,77315.4,154.7,0.00179,1e-05,0.107]
[1776480839146,48.47,77316.26,154.7,0.0018,1e-05,0.10729]
[1776480845188,48.47,77315.31,154.7,0.00179,1e-05,0.10696]
[1776480852237,48.47,77315.31,154.7,0.00179,1e-05,0.10696]
[1776480860293,48.47,77314.27,154.7,0.00178,1e-05,0.1066]
[1776480865328,48.47,77312.33,154.7,0.00177,1e-05,0.10594]
[1776480870364,48.47,77313.98,154.7,0.00178,1e-05,0.1065]
[1776480871371,48.47,77314.05,154.7,0.00176,1e-05,0.10488]
[1776480877271,48.47,77314.08,154.7,0.00176,1e-05,0.10489]
[1776480879427,48.47,77321.24,154.7,0.0018,1e-05,0.10735]
[1776480880434,48.47,77328.19,154.7,0.00185,1e-05,0.10979]
[1776480882448,48.47,77333.15,154.7,0.00188,1e-05,0.11156]
[1776480883455,48.47,77338.44,154.7,0.00191,1e-05,0.11348]
[1776480888490,48.47,77339.23,154.7,0.00192,1e-05,0.11377]
[1776480898560,48.47,77331.75,154.7,0.00187,1e-05,0.11106]
[1776480899567,48.47,77321.86,154.7,0.0018,1e-05,0.10757]
[1776480904602,48.47,77319.88,154.7,0.00179,1e-05,0.10688]
[1776480906616,48.47,77329.0,154.7,0.00185,1e-05,0.11008]
[1776480911651,48.47,77333.32,154.7,0.00188,1e-05,0.11162]
[1776480916685,48.47,77333.91,154.7,0.00188,1e-05,0.11184]
[1776480918700,48.47,77338.79,154.7,0.00192,1e-05,0.11361]
[1776480926756,48.47,77339.04,154.7,0.00192,1e-05,0.1137]
[1776480931791,48.47,77338.99,154.7,0.00189,1e-05,0.11194]
[1776480941861,48.47,77339.16,154.7,0.00189,1e-05,0.112]
[1776480946896,48.47,77339.09,154.7,0.00189,1e-05,0.11197]
[1776480950924,48.47,77333.9,154.7,0.00185,1e-05,0.11011]
[1776480955959,48.47,77333.75,154.7,0.00185,1e-05,0.11006]
[1776480962001,48.47,77332.93,154.7,0.00185,1e-05,0.10977]
[1776480967037,48.47,77330.13,154.7,0.00183,1e-05,0.10878]
[1776480972072,48.47,77326.57,154.7,0.00181,1e-05,0.10753]
[1776480977107,48.47,77326.43,154.7,0.00181,1e-05,0.10748]
[1776480987177,48.47,77326.63,154.7,0.00181,1e-05,0.10755]
[1776480991204,48.47,77326.01,154.7,0.00178,1e-05,0.10566]
[1776480997246,48.47,77325.15,154.7,0.00177,1e-05,0.10537]
[1776481003289,48.47,77324.36,154.7,0.00177,1e-05,0.1051]
[1776481008324,48.47,77324.78,154.7,0.00177,1e-05,0.10524]
[1776481013359,48.47,77329.23,154.7,0.0018,1e-05,0.10678]
[1776481019406,48.47,77331.37,154.7,0.00181,1e-05,0.10752]
[1776481024436,48.47,77329.85,154.7,0.0018,1e-05,0.10699]
[1776481031485,48.47,77329.62,154.7,0.0018,1e-05,0.10691]
[1776481037527,48.47,77328.79,154.7,0.00179,1e-05,0.10662]
[1776481042562,48.47,77328.16,154.7,0.00179,1e-05,0.10641]
[1776481048604,48.47,77329.06,154.7,0.0018,1e-05,0.10672]
[1776481051625,48.47,77328.99,154.7,0.00177,1e-05,0.10503]
[1776481056660,48.47,77329.6,154.7,0.00177,1e-05,0.10524]
[1776481065724,48.47,77328.07,154.7,0.00176,1e-05,0.10471]
[1776481071766,48.47,77326.82,154.7,0.00175,1e-05,0.10429]
[1776481076801,48.47,77324.07,154.7,0.00174,1e-05,0.10335]
[1776481084857,48.47,77323.52,154.7,0.00173,1e-05,0.10317]
[1776481089892,48.47,77327.42,154.7,0.00176,1e-05,0.10449]
[1776481095934,48.47,77327.43,154.7,0.00176,1e-05,0.10449]
[1776481103718,48.47,77328.58,154.7,0.00176,1e-05,0.10489]
[1776481118088,48.47,77329.03,154.7,0.00174,1e-05,0.10339]
[1776481128449,48.47,77329.03,154.7,0.00174,1e-05,0.10339]
[1776481137960,48.47,77329.03,154.7,0.00174,1e-05,0.10339]
[1776481145277,48.47,77329.22,154.7,0.00174,1e-05,0.10345]
[1776481151318,48.47,77330.12,154.7,0.00175,1e-05,0.10376]
[1776481156354,48.47,77333.75,154.7,0.00177,1e-05,0.105]
[1776481161389,48.47,77331.2,154.7,0.00175,1e-05,0.10412]
[1776481166423,48.47,77330.33,154.7,0.00175,1e-05,0.10383]
[1776481168438,48.47,77321.11,154.7,0.00169,1e-05,0.10074]
[1776481170452,48.47,77313.75,154.7,0.00165,1e-05,0.09833]
[1776481175487,48.47,77316.77,154.7,0.00164,1e-05,0.09773]
[1776481181528,48.47,77316.04,154.7,0.00163,1e-05,0.0975]
[1776481188580,48.47,77318.54,154.7,0.00165,1e-05,0.0983]
[1776481196634,48.47,77319.74,154.7,0.00166,1e-05,0.09869]
[1776481201670,48.47,77321.06,154.7,0.00166,1e-05,0.09912]
[1776481207712,48.47,77319.2,154.7,0.00165,1e-05,0.09852]
[1776481212747,48.47,77318.02,154.7,0.00165,1e-05,0.09813]
[1776481218789,48.47,77315.19,154.7,0.00163,1e-05,0.09722]
[1776481223824,48.47,77313.48,154.7,0.00162,1e-05,0.09668]
[1776481228859,48.47,77313.37,154.7,0.00162,1e-05,0.09664]
[1776481233894,48.47,77322.5,154.7,0.00165,1e-05,0.098]
[1776481238929,48.47,77325.68,154.7,0.00167,1e-05,0.09903]
[1776481243964,48.47,77324.34,154.7,0.00166,1e-05,0.0986]
[1776481248999,48.47,77321.59,154.7,0.00164,1e-05,0.09771]
[1776481251013,48.47,77316.79,154.7,0.00161,1e-05,0.09617]
[1776481254034,48.47,77310.18,154.7,0.00158,1e-05,0.09409]
[1776481259069,48.47,77305.44,154.7,0.00155,1e-05,0.09262]
[1776481262090,48.47,77298.34,154.7,0.00151,1e-05,0.09045]
[1776481267125,48.47,77296.53,154.7,0.0015,1e-05,0.08991]
[1776481272160,48.47,77296.07,154.7,0.0015,1e-05,0.08977]
[1776481277195,48.47,77295.28,154.7,0.00149,1e-05,0.08954]
[1776481283237,48.47,77295.16,154.7,0.00149,1e-05,0.0895]
[1776481288272,48.47,77293.9,154.7,0.00148,1e-05,0.08912]
[1776481293307,48.47,77293.87,154.7,0.00146,1e-05,0.08765]
[1776481298342,48.47,77291.99,154.7,0.00145,1e-05,0.0871]
[1776481299349,48.47,77281.58,154.7,0.0014,1e-05,0.08411]
[1776481308412,48.47,77278.15,154.7,0.00138,1e-05,0.08315]
[1776481313447,48.47,77274.04,154.7,0.00136,0.0,0.082]
[1776481319489,48.47,77270.9,154.7,0.00134,0.0,0.08114]
[1776481322510,48.47,77265.67,154.7,0.00132,0.0,0.07971]
[1776481327545,48.47,77267.15,154.7,0.00132,0.0,0.08011]
[1776481332580,48.47,77266.57,154.7,0.00132,0.0,0.07996]
[1776481337615,48.47,77275.51,154.7,0.00137,1e-05,0.08241]
[1776481342650,48.47,77278.92,154.7,0.00138,1e-05,0.08336]
[1776481347685,48.47,77286.94,154.7,0.00142,1e-05,0.08564]
[1776481351713,48.47,77285.04,154.7,0.00139,1e-05,0.08368]
[1776481356751,48.47,77283.44,154.7,0.00138,1e-05,0.08323]
[1776481361782,48.47,77285.35,154.7,0.00139,1e-05,0.08377]
[1776481366818,48.47,77284.18,154.7,0.00139,1e-05,0.08344]
[1776481371854,48.47,77281.65,154.7,0.00137,1e-05,0.08273]
[1776481376889,48.47,77283.43,154.7,0.00138,1e-05,0.08323]
[1776481381924,48.47,77283.1,154.7,0.00138,1e-05,0.08314]
[1776481385966,48.47,77290.0,154.7,0.00142,1e-05,0.08509]
[1776481388987,48.47,77296.54,154.7,0.00145,1e-05,0.08698]
[1776481394022,48.47,77297.65,154.7,0.00146,1e-05,0.08731]
[1776481399057,48.47,77296.97,154.7,0.00145,1e-05,0.08711]
[1776481404092,48.47,77296.26,154.7,0.00145,1e-05,0.0869]
[1776481412383,48.47,77296.06,154.7,0.00145,1e-05,0.08684]
[1776481412469,48.47,77294.37,154.7,0.00142,1e-05,0.08492]
[1776481418190,48.47,77294.87,154.7,0.00142,1e-05,0.08506]
[1776481423225,48.47,77294.43,154.7,0.00142,1e-05,0.08493]
[1776481428260,48.47,77294.22,154.7,0.00142,1e-05,0.08487]
[1776481433295,48.47,77293.05,154.7,0.00141,1e-05,0.08454]
[1776481438330,48.47,77293.6,154.7,0.00141,1e-05,0.0847]
[1776481444371,48.47,77292.02,154.7,0.0014,1e-05,0.08425]
[1776481450414,48.47,77293.71,154.7,0.00141,1e-05,0.08473]
[1776481457463,48.47,77294.96,154.7,0.00142,1e-05,0.08509]
[1776481463505,48.47,77296.11,154.7,0.00143,1e-05,0.08542]
[1776481464512,48.47,77307.73,154.7,0.00149,1e-05,0.08882]
[1776481468542,48.47,77312.85,154.7,0.00152,1e-05,0.09036]
[1776481474584,48.47,77314.25,154.7,0.0015,1e-05,0.08928]
[1776481480626,48.47,77317.65,154.7,0.00152,1e-05,0.09031]
[1776481488682,48.47,77321.26,154.7,0.00154,1e-05,0.0914]
[1776481494724,48.47,77322.56,154.7,0.00154,1e-05,0.0918]
[1776481499759,48.47,77318.9,154.7,0.00152,1e-05,0.09069]
[1776481504794,48.47,77317.5,154.7,0.00152,1e-05,0.09026]
[1776481510836,48.47,77316.45,154.7,0.00151,1e-05,0.08994]
[1776481516878,48.47,77305.62,154.7,0.00145,1e-05,0.08673]
[1776481517884,48.47,77298.91,154.7,0.00142,1e-05,0.08479]
[1776481522920,48.47,77297.73,154.7,0.00141,1e-05,0.08445]
[1776481527955,48.47,77296.26,154.7,0.0014,1e-05,0.08403]
[1776481532989,48.47,77296.97,154.7,0.00138,1e-05,0.08282]
[1776481538025,48.47,77296.83,154.7,0.00138,1e-05,0.08278]
[1776481543060,48.47,77296.22,154.7,0.00138,1e-05,0.08261]
[1776481548094,48.47,77293.62,154.7,0.00137,1e-05,0.08188]
[1776481553130,48.47,77291.06,154.7,0.00135,1e-05,0.08118]
[1776481558165,48.47,77290.01,154.7,0.00135,0.0,0.08089]
[1776481564207,48.47,77290.46,154.7,0.00135,1e-05,0.08101]
[1776481571256,48.47,77289.39,154.7,0.00134,0.0,0.08072]
[1776481578306,48.47,77290.83,154.7,0.00135,1e-05,0.08111]
[1776481581327,48.47,77297.67,154.7,0.00139,1e-05,0.08302]
[1776481588375,48.47,77299.35,154.7,0.00139,1e-05,0.08349]
[1776481591397,48.47,77296.21,154.7,0.00136,1e-05,0.08121]
[1776481596432,48.47,77296.44,154.7,0.00136,1e-05,0.08127]
[1776481601467,48.47,77297.14,154.7,0.00136,1e-05,0.08147]
[1776481602474,48.47,77303.65,154.7,0.00139,1e-05,0.08329]
[1776481607509,48.47,77309.08,154.7,0.00142,1e-05,0.08484]
[1776481612544,48.47,77306.41,154.7,0.00141,1e-05,0.08407]
[1776481614560,48.47,77301.35,154.7,0.00138,1e-05,0.08264]
[1776481619596,48.47,77300.77,154.7,0.00138,1e-05,0.08248]
[1776481625638,48.47,77296.47,154.7,0.00136,1e-05,0.08128]
[1776481630673,48.47,77296.3,154.7,0.00136,1e-05,0.08124]
[1776481637722,48.47,77296.56,154.7,0.00136,1e-05,0.08131]
[1776481651820,48.47,77296.53,154.7,0.00133,0.0,0.07992]
[1776481658869,48.47,77296.9,154.7,0.00134,0.0,0.08002]
[1776481663904,48.47,77297.94,154.7,0.00134,0.0,0.0803]
[1776481665918,48.47,77304.37,154.7,0.00137,1e-05,0.08208]
[1776481670953,48.47,77305.43,154.7,0.00138,1e-05,0.08238]
[1776481675988,48.47,77305.08,154.7,0.00138,1e-05,0.08228]
[1776481686058,48.47,77307.89,154.7,0.00139,1e-05,0.08307]
[1776481691093,48.47,77311.23,154.7,0.00141,1e-05,0.08402]
[1776481696132,48.47,77305.32,154.7,0.00138,1e-05,0.08235]
[1776481703179,48.47,77302.01,154.7,0.00136,1e-05,0.08142]
[1776481708214,48.47,77308.82,154.7,0.0014,1e-05,0.08333]
[1776481713249,48.47,77310.36,154.7,0.00138,1e-05,0.08235]
[1776481718284,48.47,77310.32,154.7,0.00138,1e-05,0.08234]
[1776481726340,48.47,77310.25,154.7,0.00138,1e-05,0.08232]
[1776481729361,48.47,77314.93,154.7,0.00141,1e-05,0.08364]
[1776481735403,48.47,77313.84,154.7,0.0014,1e-05,0.08333]
[1776481740438,48.47,77313.32,154.7,0.0014,1e-05,0.08318]
[1776481750508,48.47,77313.32,154.7,0.0014,1e-05,0.08318]
[1776481760578,48.47,77313.32,154.7,0.0014,1e-05,0.08318]
[1776481770650,48.47,77313.32,154.7,0.0014,1e-05,0.08318]
[1776481780719,48.47,77313.32,154.7,0.00137,1e-05,0.08176]
[1776481786762,48.47,77313.41,154.7,0.00137,1e-05,0.08179]
[1776481791797,48.47,77313.59,154.7,0.00137,1e-05,0.08184]
[1776481795825,48.47,77323.98,154.7,0.00143,1e-05,0.08479]
[1776481800860,48.47,77323.53,154.7,0.00143,1e-05,0.08466]
[1776481805896,48.47,77319.47,154.7,0.00141,1e-05,0.0835]
[1776481813952,48.47,77318.82,154.7,0.0014,1e-05,0.08331]
[1776481819994,48.47,77319.17,154.7,0.0014,1e-05,0.08341]
[1776481826036,48.47,77319.02,154.7,0.0014,1e-05,0.08337]
[1776481832078,48.47,77319.71,154.7,0.00138,1e-05,0.08214]
[1776481842148,48.47,77318.38,154.7,0.00138,1e-05,0.08177]
[1776481843155,48.47,77306.93,154.7,0.00132,0.0,0.07862]
[1776481849198,48.47,77307.92,154.7,0.00132,0.0,0.07889]
[1776481854233,48.47,77309.92,154.7,0.00133,0.0,0.07943]
[1776481861282,48.47,77309.67,154.7,0.00133,0.0,0.07936]
[1776481866317,48.47,77309.71,154.7,0.00133,0.0,0.07937]
[1776481871353,48.47,77309.02,154.7,0.00133,0.0,0.07919]
[1776481877396,48.47,77307.44,154.7,0.00132,0.0,0.07876]
[1776481883437,48.47,77307.15,154.7,0.00132,0.0,0.07868]
[1776481888472,48.47,77304.55,154.7,0.00131,0.0,0.07798]
[1776481891494,48.47,77304.38,154.7,0.00128,0.0,0.07658]
[1776481900558,48.47,77304.62,154.7,0.00128,0.0,0.07664]
[1776481905593,48.47,77306.24,154.7,0.00129,0.0,0.07707]
[1776481918683,48.47,77305.96,154.7,0.00129,0.0,0.077]
[1776481924727,48.47,77306.39,154.7,0.00129,0.0,0.07711]
[1776481925734,48.47,77312.2,154.7,0.00132,0.0,0.07867]
[1776481926741,48.47,77317.51,154.7,0.00135,1e-05,0.08012]
[1776481933791,48.47,77319.49,154.7,0.00136,1e-05,0.08067]
[1776481940838,48.47,77318.9,154.7,0.00136,1e-05,0.0805]
[1776481946897,48.47,77318.86,154.7,0.00136,1e-05,0.08049]
[1776481956968,48.47,77319.29,154.7,0.00133,1e-05,0.07922]
[1776481962003,48.47,77319.54,154.7,0.00134,1e-05,0.07928]
[1776481967038,48.47,77319.43,154.7,0.00133,1e-05,0.07925]
[1776481974089,48.47,77319.87,154.7,0.00134,1e-05,0.07937]
[1776481978117,48.47,77324.9,154.7,0.00136,1e-05,0.08076]
[1776481981138,48.47,77320.17,154.7,0.00134,1e-05,0.07946]
[1776481987180,48.47,77316.77,154.7,0.00132,0.0,0.07853]
[1776481994229,48.47,77315.91,154.7,0.00132,0.0,0.0783]
[1776481999263,48.47,77316.82,154.7,0.00132,0.0,0.07854]
[1776482005306,48.47,77316.35,154.7,0.00132,0.0,0.07842]
[1776482010345,48.47,77314.85,154.7,0.00131,0.0,0.07801]
[1776482011352,48.47,77306.46,154.7,0.00125,0.0,0.07445]
[1776482012360,48.47,77296.3,154.7,0.0012,0.0,0.07187]
[1776482017395,48.47,77292.67,154.7,0.00119,0.0,0.07096]
[1776482022431,48.47,77292.1,154.7,0.00118,0.0,0.07082]
[1776482027465,48.47,77292.75,154.7,0.00119,0.0,0.07098]
[1776482032499,48.47,77296.56,154.7,0.0012,0.0,0.07193]
[1776482037535,48.47,77296.53,154.7,0.0012,0.0,0.07192]
[1776482042570,48.47,77296.51,154.7,0.0012,0.0,0.07192]
[1776482050626,48.47,77296.33,154.7,0.0012,0.0,0.07187]
[1776482055661,48.47,77295.07,154.7,0.0012,0.0,0.07156]
[1776482060696,48.47,77295.03,154.7,0.0012,0.0,0.07155]
[1776482073787,48.47,77294.96,154.7,0.00117,0.0,0.07026]
[1776482081843,48.47,77295.01,154.7,0.00118,0.0,0.07027]
[1776482086877,48.47,77292.81,154.7,0.00117,0.0,0.06973]
[1776482091912,48.47,77292.99,154.7,0.00117,0.0,0.06977]
[1776482098962,48.47,77291.46,154.7,0.00116,0.0,0.0694]
[1776482101983,48.47,77285.42,154.7,0.00113,0.0,0.06794]
[1776482107018,48.47,77281.79,154.7,0.00112,0.0,0.06708]
[1776482112053,48.47,77280.18,154.7,0.00111,0.0,0.0667]
[1776482121116,48.47,77280.01,154.7,0.00111,0.0,0.06666]
[1776482132809,48.47,77278.89,154.7,0.00111,0.0,0.0664]
[1776482132920,48.47,77278.89,154.7,0.00109,0.0,0.0652]
[1776482138254,48.47,77275.07,154.7,0.00107,0.0,0.06432]
[1776482143289,48.47,77274.69,154.7,0.00107,0.0,0.06424]
[1776482150338,48.47,77274.12,154.7,0.00107,0.0,0.06411]
[1776482155373,48.47,77274.04,154.7,0.00107,0.0,0.06409]
[1776482160408,48.47,77273.69,154.7,0.00106,0.0,0.06401]
[1776482162422,48.47,77262.9,154.7,0.00102,0.0,0.0616]
[1776482163429,48.47,77253.84,154.7,0.00099,0.0,0.05965]
[1776482168464,48.47,77252.7,154.7,0.00098,0.0,0.05941]
[1776482175656,48.47,77252.33,154.7,0.00098,0.0,0.05933]
[1776482184576,48.47,77252.39,154.7,0.00098,0.0,0.05934]
[1776482189611,48.47,77251.95,154.7,0.00098,0.0,0.05925]
[1776482191627,48.47,77251.83,154.7,0.00096,0.0,0.05812]
[1776482196661,48.47,77250.69,154.7,0.00096,0.0,0.05788]
[1776482201696,48.47,77250.08,154.7,0.00095,0.0,0.05776]
[1776482206731,48.47,77248.28,154.7,0.00095,0.0,0.05739]
[1776482210759,48.47,77253.21,154.7,0.00096,0.0,0.05841]
[1776482215793,48.47,77255.71,154.7,0.00097,0.0,0.05893]
[1776482220829,48.47,77257.45,154.7,0.00098,0.0,0.0593]
[1776482225864,48.47,77265.75,154.7,0.00101,0.0,0.06109]
[1776482229893,48.47,77274.12,154.7,0.00105,0.0,0.06293]
[1776482234928,48.47,77276.02,154.7,0.00105,0.0,0.06336]
[1776482240974,48.47,77277.22,154.7,0.00106,0.0,0.06363]
[1776482246008,48.47,77275.07,154.7,0.00105,0.0,0.06314]
[1776482251044,48.47,77272.93,154.7,0.00102,0.0,0.06151]
[1776482262121,48.47,77272.72,154.7,0.00102,0.0,0.06146]
[1776482267155,48.47,77273.04,154.7,0.00102,0.0,0.06153]
[1776482272191,48.47,77271.52,154.7,0.00102,0.0,0.0612]
[1776482277226,48.47,77271.45,154.7,0.00102,0.0,0.06119]
[1776482288303,48.47,77273.92,154.7,0.00103,0.0,0.06173]
[1776482293338,48.47,77274.73,154.7,0.00103,0.0,0.06191]
[1776482298373,48.47,77276.99,154.7,0.00104,0.0,0.06241]
[1776482303408,48.47,77277.06,154.7,0.00104,0.0,0.06242]
[1776482308443,48.47,77276.68,154.7,0.00104,0.0,0.06234]
[1776482311464,48.47,77273.36,154.7,0.00101,0.0,0.06046]
[1776482316499,48.47,77274.64,154.7,0.00101,0.0,0.06074]
[1776482321535,48.47,77275.31,154.7,0.00101,0.0,0.06088]
[1776482329591,48.47,77276.52,154.7,0.00102,0.0,0.06115]
[1776482334626,48.47,77277.32,154.7,0.00102,0.0,0.06132]
[1776482339661,48.47,77277.76,154.7,0.00102,0.0,0.06142]
[1776482344696,48.47,77274.0,154.7,0.00101,0.0,0.0606]
[1776482349731,48.47,77275.2,154.7,0.00101,0.0,0.06086]
[1776482354765,48.47,77274.07,154.7,0.00101,0.0,0.06061]
[1776482359800,48.47,77273.25,154.7,0.001,0.0,0.06044]
[1776482365843,48.47,77274.81,154.7,0.00101,0.0,0.06077]
[1776482370878,48.47,77279.31,154.7,0.00103,0.0,0.06176]
[1776482375913,48.47,77282.25,154.7,0.00102,0.0,0.06125]
[1776482382962,48.47,77286.57,154.7,0.00104,0.0,0.0622]
[1776482391018,48.47,77287.39,154.7,0.00104,0.0,0.06239]
[1776482394039,48.47,77279.36,154.7,0.00101,0.0,0.06062]
[1776482399073,48.47,77277.23,154.7,0.001,0.0,0.06016]
[1776482404109,48.47,77275.39,154.7,0.00099,0.0,0.05976]
[1776482409144,48.47,77275.41,154.7,0.00099,0.0,0.05977]
[1776482414179,48.47,77275.48,154.7,0.001,0.0,0.05978]
[1776482419932,48.47,77275.48,154.7,0.001,0.0,0.05978]
[1776482428277,48.47,77275.84,154.7,0.001,0.0,0.05986]
[1776482432305,48.47,77275.8,154.7,0.00098,0.0,0.05873]
[1776482437340,48.47,77277.03,154.7,0.00098,0.0,0.05899]
[1776482442428,48.47,77277.03,154.7,0.00098,0.0,0.05899]
[1776482448417,48.47,77277.82,154.7,0.00099,0.0,0.05915]
[1776482453452,48.47,77278.23,154.7,0.00099,0.0,0.05924]
[1776482458487,48.47,77273.69,154.7,0.00097,0.0,0.05828]
[1776482460501,48.47,77264.49,154.7,0.00094,0.0,0.05638]
[1776482461508,48.47,77259.98,154.7,0.00092,0.0,0.05546]
[1776482466543,48.47,77256.32,154.7,0.00091,0.0,0.05473]
[1776482471580,48.47,77252.97,154.7,0.00089,0.0,0.05407]
[1776482480641,48.47,77253.48,154.7,0.0009,0.0,0.05417]
[1776482485676,48.47,77253.23,154.7,0.00089,0.0,0.05412]
[1776482490711,48.47,77252.17,154.7,0.00089,0.0,0.05391]
[1776482491717,48.47,77250.62,154.7,0.00087,0.0,0.05258]
[1776482496753,48.47,77248.7,154.7,0.00086,0.0,0.05221]
[1776482502795,48.47,77248.81,154.7,0.00086,0.0,0.05223]
[1776482507830,48.47,77246.49,154.7,0.00085,0.0,0.05179]
[1776482512865,48.47,77247.45,154.7,0.00086,0.0,0.05197]
[1776482517900,48.47,77247.56,154.7,0.00086,0.0,0.05199]
[1776482523942,48.47,77246.07,154.7,0.00085,0.0,0.05171]
[1776482529985,48.47,77245.45,154.7,0.00085,0.0,0.0516]
[1776482537034,48.47,77245.43,154.7,0.00085,0.0,0.05159]
[1776482544083,48.47,77245.5,154.7,0.00085,0.0,0.0516]
[1776482549121,48.47,77245.58,154.7,0.00085,0.0,0.05162]
[1776482559191,48.47,77245.58,154.7,0.00084,0.0,0.05062]
[1776482566245,48.47,77245.89,154.7,0.00084,0.0,0.05067]
[1776482575308,48.47,77245.88,154.7,0.00084,0.0,0.05067]
[1776482583363,48.47,77245.91,154.7,0.00084,0.0,0.05068]
[1776482590414,48.47,77245.88,154.7,0.00084,0.0,0.05067]
[1776482600483,48.47,77245.95,154.7,0.00084,0.0,0.05068]
[1776482608540,48.47,77250.35,154.7,0.00085,0.0,0.05151]
[1776482611561,48.47,77250.18,154.7,0.00083,0.0,0.05047]
[1776482618610,48.47,77250.25,154.7,0.00083,0.0,0.05049]
[1776482625887,48.47,77250.52,154.7,0.00084,0.0,0.05054]
[1776482633715,48.47,77250.45,154.7,0.00084,0.0,0.05052]
[1776482639758,48.47,77250.84,154.7,0.00084,0.0,0.0506]
[1776482644794,48.47,77250.43,154.7,0.00084,0.0,0.05052]
[1776482651843,48.47,77250.72,154.7,0.00084,0.0,0.05057]
[1776482657884,48.47,77250.68,154.7,0.00084,0.0,0.05057]
[1776482668962,48.47,77250.06,154.7,0.00083,0.0,0.05045]
[1776482671984,48.47,77250.06,154.7,0.00082,0.0,0.04946]
[1776482677019,48.47,77252.78,154.7,0.00083,0.0,0.04996]
[1776482678026,48.47,77260.07,154.7,0.00085,0.0,0.05132]
[1776482679033,48.47,77267.88,154.7,0.00088,0.0,0.05281]
[1776482685074,48.47,77269.64,154.7,0.00088,0.0,0.05315]
[1776482690110,48.47,77271.69,154.7,0.00089,0.0,0.05355]
[1776482695145,48.47,77271.62,154.7,0.00089,0.0,0.05354]
[1776482700180,48.47,77272.05,154.7,0.00089,0.0,0.05362]
[1776482705215,48.47,77269.48,154.7,0.00088,0.0,0.05312]
[1776482710250,48.47,77269.83,154.7,0.00088,0.0,0.05319]
[1776482715284,48.47,77269.82,154.7,0.00088,0.0,0.05319]
[1776482720320,48.47,77269.43,154.7,0.00088,0.0,0.05311]
[1776482726362,48.47,77266.91,154.7,0.00087,0.0,0.05262]
[1776482732404,48.47,77266.74,154.7,0.00086,0.0,0.05156]
[1776482737439,48.47,77266.37,154.7,0.00086,0.0,0.05149]
[1776482739453,48.47,77261.76,154.7,0.00084,0.0,0.05062]
[1776482744488,48.47,77261.34,154.7,0.00084,0.0,0.05054]
[1776482749522,48.47,77261.34,154.7,0.00084,0.0,0.05054]
[1776482756572,48.47,77261.44,154.7,0.00084,0.0,0.05056]
[1776482761607,48.47,77261.47,154.7,0.00084,0.0,0.05057]
[1776482767611,48.47,77261.43,154.7,0.00084,0.0,0.05056]
[1776482770674,48.47,77252.56,154.7,0.00081,0.0,0.04893]
[1776482776717,48.47,77252.52,154.7,0.00081,0.0,0.04892]
[1776482781751,48.47,77253.69,154.7,0.00081,0.0,0.04914]
[1776482786787,48.47,77253.25,154.7,0.00081,0.0,0.04906]
[1776482791822,48.47,77252.61,154.7,0.00079,0.0,0.04797]
[1776482797865,48.47,77251.21,154.7,0.00079,0.0,0.04772]
[1776482802899,48.47,77250.88,154.7,0.00079,0.0,0.04766]
[1776482807934,48.47,77250.49,154.7,0.00079,0.0,0.04759]
[1776482814984,48.47,77249.35,154.7,0.00078,0.0,0.04739]
[1776482820021,48.47,77248.67,154.7,0.00078,0.0,0.04727]
[1776482821029,48.47,77244.2,154.7,0.00077,0.0,0.04649]
[1776482828078,48.47,77240.91,154.7,0.00076,0.0,0.04592]
[1776482834120,48.47,77245.12,154.7,0.00077,0.0,0.04665]
[1776482839156,48.47,77246.18,154.7,0.00077,0.0,0.04683]
[1776482844190,48.47,77245.48,154.7,0.00077,0.0,0.04671]
[1776482849226,48.47,77244.54,154.7,0.00077,0.0,0.04655]
[1776482850233,48.47,77237.35,154.7,0.00075,0.0,0.04532]
[1776482851240,48.47,77230.55,154.7,0.00071,0.0,0.04328]
[1776482855267,48.47,77224.71,154.7,0.0007,0.0,0.04234]
[1776482861309,48.47,77220.82,154.7,0.00068,0.0,0.04172]
[1776482867351,48.47,77220.38,154.7,0.00068,0.0,0.04165]
[1776482872387,48.47,77221.66,154.7,0.00069,0.0,0.04186]
[1776482877424,48.47,77219.73,154.7,0.00068,0.0,0.04155]
[1776482882459,48.47,77219.5,154.7,0.00068,0.0,0.04152]
[1776482892529,48.47,77219.69,154.7,0.00068,0.0,0.04155]
[1776482901592,48.47,77219.62,154.7,0.00068,0.0,0.04153]
[1776482911662,48.47,77219.62,154.7,0.00067,0.0,0.04068]
[1776482913676,48.47,77214.13,154.7,0.00065,0.0,0.03984]
[1776482918710,48.47,77213.24,154.7,0.00065,0.0,0.03971]
[1776482923746,48.47,77215.86,154.7,0.00066,0.0,0.0401]
[1776482929788,48.47,77215.99,154.7,0.00066,0.0,0.04012]
[1776482934823,48.47,77216.21,154.7,0.00066,0.0,0.04016]
[1776482939857,48.47,77216.33,154.7,0.00066,0.0,0.04017]
[1776482946907,48.47,77216.29,154.7,0.00066,0.0,0.04017]
[1776482951942,48.47,77216.38,154.7,0.00066,0.0,0.04018]
[1776482957985,48.47,77216.41,154.7,0.00066,0.0,0.04019]
[1776482967048,48.47,77216.07,154.7,0.00066,0.0,0.04013]
[1776482975104,48.47,77215.81,154.7,0.00064,0.0,0.03926]
[1776482980139,48.47,77215.99,154.7,0.00064,0.0,0.03929]
[1776482982153,48.47,77198.34,154.7,0.0006,0.0,0.03673]
[1776482989411,48.47,77197.36,154.7,0.0006,0.0,0.03659]
[1776482990209,48.47,77202.22,154.7,0.00061,0.0,0.03728]
[1776482993230,48.47,77197.63,154.7,0.0006,0.0,0.03663]
[1776482996252,48.47,77203.32,154.7,0.00061,0.0,0.03743]
[1776482999273,48.47,77209.72,154.7,0.00063,0.0,0.03836]
[1776483004308,48.47,77207.8,154.7,0.00062,0.0,0.03808]
[1776483009344,48.47,77207.56,154.7,0.00062,0.0,0.03804]
[1776483015388,48.47,77206.42,154.7,0.00062,0.0,0.03788]
[1776483020421,48.47,77205.32,154.7,0.00062,0.0,0.03772]
[1776483028477,48.47,77204.63,154.7,0.00061,0.0,0.03762]
[1776483034519,48.47,77204.28,154.7,0.0006,0.0,0.03678]
[1776483039554,48.47,77203.94,154.7,0.0006,0.0,0.03673]
[1776483044589,48.47,77200.44,154.7,0.00059,0.0,0.03624]
[1776483049624,48.47,77207.33,154.7,0.00061,0.0,0.03721]
[1776483054659,48.47,77208.96,154.7,0.00061,0.0,0.03744]
[1776483059694,48.47,77209.06,154.7,0.00061,0.0,0.03746]
[1776483064729,48.47,77218.59,154.7,0.00064,0.0,0.03885]
[1776483066743,48.47,77223.78,154.7,0.00065,0.0,0.03962]
[1776483071778,48.47,77226.19,154.7,0.00066,0.0,0.03999]
[1776483078610,48.47,77227.58,154.7,0.00066,0.0,0.0402]
[1776483083862,48.47,77223.58,154.7,0.00065,0.0,0.03959]
[1776483088897,48.47,77219.08,154.7,0.00064,0.0,0.03892]
[1776483091917,48.47,77219.43,154.7,0.00063,0.0,0.03815]
[1776483097960,48.47,77218.35,154.7,0.00062,0.0,0.03799]
[1776483101988,48.47,77213.67,154.7,0.00061,0.0,0.03732]
[1776483102995,48.47,77208.76,154.7,0.0006,0.0,0.03662]
[1776483106017,48.47,77199.78,154.7,0.00058,0.0,0.03538]
[1776483107024,48.47,77191.87,154.7,0.00056,0.0,0.03431]
[1776483112059,48.47,77192.39,154.7,0.00056,0.0,0.03438]
[1776483117094,48.47,77192.31,154.7,0.00056,0.0,0.03437]
[1776483122129,48.47,77190.59,154.7,0.00056,0.0,0.03414]
[1776483127164,48.47,77190.24,154.7,0.00055,0.0,0.03409]
[1776483132199,48.47,77178.74,154.7,0.00053,0.0,0.03261]
[1776483137234,48.47,77176.31,154.7,0.00052,0.0,0.0323]
[1776483143276,48.47,77176.74,154.7,0.00052,0.0,0.03235]
[1776483147304,48.47,77171.58,154.7,0.00051,0.0,0.03171]
[1776483152339,48.47,77171.57,154.7,0.0005,0.0,0.03101]
[1776483163416,48.47,77172.04,154.7,0.0005,0.0,0.03107]
[1776483165430,48.47,77178.1,154.7,0.00052,0.0,0.03182]
[1776483166437,48.47,77164.34,154.7,0.00049,0.0,0.03015]
[1776483167443,48.47,77159.6,154.7,0.00048,0.0,0.02959]
[1776483172554,48.47,77156.59,154.7,0.00047,0.0,0.02924]
[1776483174364,48.47,77149.97,154.7,0.00046,0.0,0.02849]
[1776483175508,48.47,77165.87,154.7,0.00049,0.0,0.03033]
[1776483179536,48.47,77170.36,154.7,0.0005,0.0,0.03087]
[1776483182557,48.47,77178.43,154.7,0.00052,0.0,0.03186]
[1776483185578,48.47,77183.6,154.7,0.00053,0.0,0.03251]
[1776483188599,48.47,77194.57,154.7,0.00055,0.0,0.03392]
[1776483193634,48.47,77199.14,154.7,0.00056,0.0,0.03453]
[1776483200683,48.47,77201.54,154.7,0.00057,0.0,0.03485]
[1776483205718,48.47,77197.6,154.7,0.00056,0.0,0.03432]
[1776483210753,48.47,77194.35,154.7,0.00055,0.0,0.03389]
[1776483211760,48.47,77193.91,154.7,0.00054,0.0,0.0331]
[1776483216795,48.47,77195.47,154.7,0.00054,0.0,0.0333]
[1776483220823,48.47,77201.36,154.7,0.00056,0.0,0.03408]
[1776483222837,48.47,77206.9,154.7,0.00057,0.0,0.03482]
[1776483223844,48.47,77211.53,154.7,0.00058,0.0,0.03545]
[1776483228879,48.47,77214.37,154.7,0.00059,0.0,0.03584]
[1776483233914,48.47,77216.39,154.7,0.00059,0.0,0.03612]
[1776483238948,48.47,77215.99,154.7,0.00059,0.0,0.03606]
[1776483241970,48.47,77208.7,154.7,0.00057,0.0,0.03506]
[1776483247005,48.47,77206.37,154.7,0.00057,0.0,0.03475]
[1776483252041,48.47,77205.98,154.7,0.00057,0.0,0.03469]
[1776483258083,48.47,77206.26,154.7,0.00057,0.0,0.03473]
[1776483263118,48.47,77205.45,154.7,0.00057,0.0,0.03462]
[1776483265132,48.47,77196.84,154.7,0.00055,0.0,0.03348]
[1776483266139,48.47,77191.48,154.7,0.00053,0.0,0.03279]
[1776483271174,48.47,77191.54,154.7,0.00052,0.0,0.03208]
[1776483276209,48.47,77191.79,154.7,0.00052,0.0,0.03211]
[1776483282251,48.47,77191.8,154.7,0.00052,0.0,0.03211]
[1776483294335,48.47,77191.69,154.7,0.00052,0.0,0.0321]
[1776483299370,48.47,77193.39,154.7,0.00053,0.0,0.03231]
[1776483304405,48.47,77195.79,154.7,0.00053,0.0,0.03262]
[1776483309440,48.47,77196.54,154.7,0.00053,0.0,0.03271]
[1776483314475,48.47,77194.67,154.7,0.00053,0.0,0.03247]
[1776483321524,48.47,77196.29,154.7,0.00053,0.0,0.03268]
[1776483325552,48.47,77200.9,154.7,0.00054,0.0,0.03327]
[1776483326560,48.47,77205.26,154.7,0.00055,0.0,0.03384]
[1776483331594,48.47,77205.29,154.7,0.00054,0.0,0.03311]
[1776483336629,48.47,77205.15,154.7,0.00054,0.0,0.03309]
[1776483341664,48.47,77201.46,154.7,0.00053,0.0,0.03262]
[1776483346704,48.47,77199.22,154.7,0.00053,0.0,0.03233]
[1776483350729,48.47,77194.46,154.7,0.00052,0.0,0.03173]
[1776483356771,48.47,77192.07,154.7,0.00051,0.0,0.03144]
[1776483361806,48.47,77192.54,154.7,0.00051,0.0,0.03149]
[1776483373890,48.47,77192.63,154.7,0.00051,0.0,0.03151]
[1776483376911,48.47,77186.09,154.7,0.0005,0.0,0.03071]
[1776483378925,48.47,77180.99,154.7,0.00049,0.0,0.03009]
[1776483381947,48.47,77171.41,154.7,0.00047,0.0,0.02898]
[1776483382954,48.47,77164.39,154.7,0.00046,0.0,0.02818]
[1776483387990,48.47,77165.56,154.7,0.00046,0.0,0.02831]
[1776483391010,48.47,77166.48,154.7,0.00045,0.0,0.02777]
[1776483396046,48.47,77164.31,154.7,0.00044,0.0,0.02754]
[1776483401081,48.47,77164.0,154.7,0.00044,0.0,0.0275]
[1776483406115,48.47,77167.75,154.7,0.00045,0.0,0.02791]
[1776483409137,48.47,77174.91,154.7,0.00047,0.0,0.02872]
[1776483414172,48.47,77179.09,154.7,0.00047,0.0,0.0292]
[1776483419207,48.47,77180.06,154.7,0.00048,0.0,0.02931]
[1776483423234,48.47,77175.55,154.7,0.00047,0.0,0.02879]
[1776483428270,48.47,77175.37,154.7,0.00047,0.0,0.02877]
[1776483436340,48.47,77183.18,154.7,0.00048,0.0,0.02968]
[1776483437346,48.47,77192.01,154.7,0.0005,0.0,0.03073]
[1776483441374,48.47,77200.03,154.7,0.00052,0.0,0.03172]
[1776483443387,48.47,77205.69,154.7,0.00053,0.0,0.03243]
[1776483448423,48.47,77205.58,154.7,0.00053,0.0,0.03242]
[1776483451444,48.47,77205.58,154.7,0.00052,0.0,0.0317]
[1776483456479,48.47,77208.34,154.7,0.00052,0.0,0.03204]
[1776483459500,48.47,77215.03,154.7,0.00054,0.0,0.0329]
[1776483462521,48.47,77220.1,154.7,0.00055,0.0,0.03356]
[1776483467557,48.47,77220.49,154.7,0.00055,0.0,0.03361]
[1776483471584,48.47,77215.88,154.7,0.00054,0.0,0.03301]
[1776483480647,48.47,77216.42,154.7,0.00054,0.0,0.03308]
[1776483487696,48.47,77215.8,154.7,0.00054,0.0,0.033]
[1776483492730,48.47,77215.32,154.7,0.00054,0.0,0.03293]
[1776483496759,48.47,77210.09,154.7,0.00053,0.0,0.03227]
[1776483501794,48.47,77207.99,154.7,0.00052,0.0,0.032]
[1776483506829,48.47,77207.66,154.7,0.00052,0.0,0.03196]
[1776483512871,48.47,77207.56,154.7,0.00051,0.0,0.03123]
[1776483522941,48.47,77207.56,154.7,0.00051,0.0,0.03123]
[1776483528983,48.47,77207.18,154.7,0.00051,0.0,0.03119]
[1776483542074,48.47,77206.81,154.7,0.00051,0.0,0.03114]
[1776483550130,48.47,77205.38,154.7,0.00051,0.0,0.03096]
[1776483555165,48.47,77203.56,154.7,0.0005,0.0,0.03074]
[1776483560200,48.47,77200.79,154.7,0.0005,0.0,0.03041]
[1776483565235,48.47,77197.53,154.7,0.00049,0.0,0.03002]
[1776483570270,48.47,77197.04,154.7,0.00049,0.0,0.02996]
[1776483571277,48.47,77197.01,154.7,0.00048,0.0,0.02928]
[1776483576311,48.47,77194.96,154.7,0.00047,0.0,0.02904]
[1776483577320,48.47,77187.74,154.7,0.00046,0.0,0.02821]
[1776483583362,48.47,77185.4,154.7,0.00045,0.0,0.02795]
[1776483588397,48.47,77184.68,154.7,0.00045,0.0,0.02787]
[1776483590411,48.47,77180.23,154.7,0.00044,0.0,0.02738]
[1776483597459,48.47,77178.44,154.7,0.00044,0.0,0.02718]
[1776483603503,48.47,77176.94,154.7,0.00044,0.0,0.02702]
[1776483608538,48.47,77176.11,154.7,0.00044,0.0,0.02693]
[1776483613572,48.47,77174.48,154.7,0.00043,0.0,0.02675]
[1776483618608,48.47,77174.48,154.7,0.00043,0.0,0.02675]
[1776483622637,48.47,77179.1,154.7,0.00044,0.0,0.02726]
[1776483627673,48.47,77182.63,154.7,0.00045,0.0,0.02764]
[1776483632708,48.47,77189.66,154.7,0.00045,0.0,0.02778]
[1776483638750,48.47,77190.28,154.7,0.00045,0.0,0.02785]
[1776483643785,48.47,77189.81,154.7,0.00045,0.0,0.0278]
[1776483644792,48.47,77184.11,154.7,0.00044,0.0,0.02717]
[1776483649828,48.47,77182.74,154.7,0.00044,0.0,0.02702]
[1776483655869,48.47,77181.39,154.7,0.00044,0.0,0.02687]
[1776483660907,48.47,77181.34,154.7,0.00044,0.0,0.02687]
[1776483665942,48.47,77181.82,154.7,0.00044,0.0,0.02692]
[1776483672991,48.47,77181.93,154.7,0.00044,0.0,0.02693]
[1776483678027,48.47,77185.28,154.7,0.00044,0.0,0.0273]
[1776483683063,48.47,77187.0,154.7,0.00045,0.0,0.02749]
[1776483688097,48.47,77187.15,154.7,0.00045,0.0,0.0275]
[1776483691119,48.47,77187.0,154.7,0.00044,0.0,0.02685]
[1776483693133,48.47,77181.9,154.7,0.00043,0.0,0.0263]
[1776483700181,48.47,77180.26,154.7,0.00042,0.0,0.02613]
[1776483705217,48.47,77180.69,154.7,0.00043,0.0,0.02618]
[1776483710252,48.47,77184.32,154.7,0.00043,0.0,0.02656]
[1776483718308,48.47,77186.61,154.7,0.00044,0.0,0.02681]
[1776483723343,48.47,77187.96,154.7,0.00044,0.0,0.02695]
[1776483731399,48.47,77187.67,154.7,0.00044,0.0,0.02692]
[1776483736434,48.47,77188.02,154.7,0.00044,0.0,0.02696]
[1776483742475,48.47,77188.02,154.7,0.00044,0.0,0.02696]
[1776483747511,48.47,77187.77,154.7,0.00044,0.0,0.02693]
[1776483752546,48.47,77187.6,154.7,0.00043,0.0,0.02629]
[1776483757581,48.47,77187.66,154.7,0.00043,0.0,0.0263]
[1776483762615,48.47,77187.35,154.7,0.00043,0.0,0.02626]
[1776483773693,48.47,77187.31,154.7,0.00043,0.0,0.02626]
[1776483783763,48.47,77187.31,154.7,0.00043,0.0,0.02626]
[1776483796865,48.47,77187.31,154.7,0.00043,0.0,0.02626]
[1776483803917,48.47,77187.28,154.7,0.00043,0.0,0.02626]
[1776483808952,48.47,77187.45,154.7,0.00043,0.0,0.02627]
[1776483810966,48.47,77191.83,154.7,0.00044,0.0,0.02674]
[1776483811973,48.47,77192.73,154.7,0.00043,0.0,0.02621]
[1776483817008,48.47,77192.42,154.7,0.00043,0.0,0.02618]
[1776483821042,48.47,77202.96,154.7,0.00045,0.0,0.02732]
[1776483825070,48.47,77197.92,154.7,0.00044,0.0,0.02677]
[1776483831112,48.47,77197.82,154.7,0.00044,0.0,0.02676]
[1776483836146,48.47,77200.1,154.7,0.00044,0.0,0.02701]
[1776483841185,48.47,77199.98,154.7,0.00044,0.0,0.02699]
[1776483847230,48.47,77195.32,154.7,0.00043,0.0,0.02649]
[1776483852265,48.47,77196.04,154.7,0.00043,0.0,0.02657]
[1776483857300,48.47,77193.46,154.7,0.00043,0.0,0.02629]
[1776483867372,48.47,77194.21,154.7,0.00043,0.0,0.02637]
[1776483871401,48.47,77194.1,154.7,0.00042,0.0,0.02574]
[1776483879457,48.47,77194.07,154.7,0.00042,0.0,0.02573]
[1776483885499,48.47,77193.92,154.7,0.00042,0.0,0.02572]
[1776483892548,48.47,77191.62,154.7,0.00042,0.0,0.02548]
[1776483900604,48.47,77192.03,154.7,0.00042,0.0,0.02552]
[1776483906646,48.47,77192.11,154.7,0.00042,0.0,0.02553]
[1776483909667,48.47,77183.65,154.7,0.0004,0.0,0.02467]
[1776483910674,48.47,77178.5,154.7,0.00039,0.0,0.02415]
[1776483917338,48.47,77178.55,154.7,0.00039,0.0,0.02416]
[1776483922758,48.47,77178.47,154.7,0.00039,0.0,0.02415]
[1776483924773,48.47,77183.99,154.7,0.0004,0.0,0.0247]
[1776483929808,48.47,77186.23,154.7,0.00041,0.0,0.02493]
[1776483934843,48.47,77190.65,154.7,0.0004,0.0,0.02478]
[1776483939877,48.47,77191.57,154.7,0.00041,0.0,0.02487]
[1776483944913,48.47,77191.33,154.7,0.00041,0.0,0.02485]
[1776483949951,48.47,77191.88,154.7,0.00041,0.0,0.0249]
[1776483954989,48.47,77193.92,154.7,0.00041,0.0,0.02511]
[1776483960024,48.47,77192.46,154.7,0.00041,0.0,0.02496]
[1776483965060,48.47,77192.42,154.7,0.00041,0.0,0.02496]
[1776483973116,48.47,77193.07,154.7,0.00041,0.0,0.02502]
[1776483978151,48.47,77192.98,154.7,0.00041,0.0,0.02501]
[1776483983186,48.47,77192.94,154.7,0.00041,0.0,0.02501]
[1776483988221,48.47,77194.3,154.7,0.00041,0.0,0.02515]
[1776483991242,48.47,77195.18,154.7,0.0004,0.0,0.02464]
[1776483995270,48.47,77190.92,154.7,0.0004,0.0,0.02421]
[1776484000305,48.47,77190.55,154.7,0.00039,0.0,0.02417]
[1776484006347,48.47,77190.71,154.7,0.00039,0.0,0.02419]
[1776484011382,48.47,77191.17,154.7,0.0004,0.0,0.02424]
[1776484024473,48.47,77191.19,154.7,0.0004,0.0,0.02424]
[1776484030515,48.47,77191.15,154.7,0.0004,0.0,0.02423]
[1776484035550,48.47,77191.84,154.7,0.0004,0.0,0.0243]
[1776484042337,48.47,77192.57,154.7,0.0004,0.0,0.02438]
[1776484047634,48.47,77191.73,154.7,0.0004,0.0,0.02429]
[1776484051662,48.47,77191.98,154.7,0.00039,0.0,0.02373]
[1776484059719,48.47,77192.43,154.7,0.00039,0.0,0.02377]
[1776484066768,48.47,77192.16,154.7,0.00039,0.0,0.02375]
[1776484074824,48.47,77192.19,154.7,0.00039,0.0,0.02375]
[1776484082880,48.47,77187.11,154.7,0.00038,0.0,0.02326]
[1776484086908,48.47,77182.13,154.7,0.00037,0.0,0.02279]
[1776484092950,48.47,77178.58,154.7,0.00037,0.0,0.02245]
[1776484101006,48.47,77177.54,154.7,0.00036,0.0,0.02236]
[1776484107048,48.47,77177.3,154.7,0.00036,0.0,0.02234]
[1776484112083,48.47,77177.27,154.7,0.00035,0.0,0.02179]
[1776484118125,48.47,77177.27,154.7,0.00035,0.0,0.02179]
[1776484128195,48.47,77177.18,154.7,0.00035,0.0,0.02178]
[1776484138265,48.47,77176.73,154.7,0.00035,0.0,0.02174]
[1776484143302,48.47,77176.56,154.7,0.00035,0.0,0.02172]
[1776484147334,48.47,77188.88,154.7,0.00037,0.0,0.02286]
[1776484148341,48.47,77196.23,154.7,0.00039,0.0,0.02356]
[1776484153376,48.47,77200.4,154.7,0.00039,0.0,0.02397]
[1776484154383,48.47,77207.64,154.7,0.00041,0.0,0.0247]
[1776484155390,48.47,77212.42,154.7,0.00041,0.0,0.02519]
[1776484160425,48.47,77213.14,154.7,0.00042,0.0,0.02526]
[1776484165460,48.47,77213.79,154.7,0.00042,0.0,0.02533]
[1776484170496,48.47,77210.52,154.7,0.00041,0.0,0.02499]
[1776484171509,48.47,77209.53,154.7,0.0004,0.0,0.02429]
[1776484177551,48.47,77208.06,154.7,0.0004,0.0,0.02414]
[1776484185617,48.47,77207.61,154.7,0.0004,0.0,0.0241]
[1776484190652,48.47,77208.13,154.7,0.0004,0.0,0.02415]
[1776484195687,48.47,77208.3,154.7,0.0004,0.0,0.02417]
[1776484200722,48.47,77211.43,154.7,0.0004,0.0,0.02448]
[1776484206771,48.47,77214.16,154.7,0.00041,0.0,0.02476]
[1776484207778,48.47,77223.47,154.7,0.00042,0.0,0.02572]
[1776484208785,48.47,77230.05,154.7,0.00044,0.0,0.02642]
[1776484213820,48.47,77230.88,154.7,0.00044,0.0,0.02651]
[1776484218856,48.47,77235.71,154.7,0.00045,0.0,0.02704]
[1776484224898,48.47,77236.17,154.7,0.00045,0.0,0.02709]
[1776484229933,48.47,77236.72,154.7,0.00045,0.0,0.02715]
[1776484231947,48.47,77236.33,154.7,0.00044,0.0,0.02646]
[1776484241011,48.47,77233.61,154.7,0.00043,0.0,0.02617]
[1776484242018,48.47,77220.63,154.7,0.00041,0.0,0.02481]
[1776484252088,48.47,77220.94,154.7,0.00041,0.0,0.02484]
[1776484257145,48.47,77220.94,154.7,0.00041,0.0,0.02484]
[1776484257249,48.47,77229.86,154.7,0.00043,0.0,0.02577]
[1776484259143,48.47,77224.07,154.7,0.00042,0.0,0.02516]
[1776484264248,48.47,77223.02,154.7,0.00041,0.0,0.02505]
[1776484270220,48.47,77227.58,154.7,0.00042,0.0,0.02553]
[1776484275255,48.47,77228.17,154.7,0.00042,0.0,0.02559]
[1776484282304,48.47,77224.6,154.7,0.00042,0.0,0.02522]
[1776484287338,48.47,77217.25,154.7,0.0004,0.0,0.02447]
[1776484291367,48.47,77219.25,154.7,0.0004,0.0,0.02407]
[1776484298416,48.47,77219.43,154.7,0.0004,0.0,0.02408]
[1776484304458,48.47,77220.11,154.7,0.0004,0.0,0.02415]
[1776484309493,48.47,77220.52,154.7,0.0004,0.0,0.02419]
[1776484320570,48.47,77220.45,154.7,0.0004,0.0,0.02419]
[1776484327619,48.47,77220.38,154.7,0.0004,0.0,0.02418]
[1776484337689,48.47,77218.69,154.7,0.0004,0.0,0.02401]
[1776484348767,48.47,77218.2,154.7,0.0004,0.0,0.02396]
[1776484352795,48.47,77214.75,154.7,0.00038,0.0,0.02304]
[1776484354809,48.47,77210.13,154.7,0.00037,0.0,0.0226]
[1776484359845,48.47,77209.71,154.7,0.00037,0.0,0.02256]
[1776484360852,48.47,77202.5,154.7,0.00036,0.0,0.02189]
[1776484361859,48.47,77197.98,154.7,0.00035,0.0,0.02148]
[1776484366893,48.47,77198.57,154.7,0.00035,0.0,0.02153]
[1776484368908,48.47,77193.93,154.7,0.00035,0.0,0.02112]
[1776484369915,48.47,77187.97,154.7,0.00034,0.0,0.0206]
[1776484374950,48.47,77185.87,154.7,0.00033,0.0,0.02042]
[1776484379985,48.47,77185.7,154.7,0.00033,0.0,0.0204]
[1776484385021,48.47,77183.07,154.7,0.00033,0.0,0.02018]
[1776484386028,48.47,77178.73,154.7,0.00032,0.0,0.01981]
[1776484391063,48.47,77176.73,154.7,0.00032,0.0,0.01964]
[1776484392070,48.47,77170.65,154.7,0.00031,0.0,0.01915]
[1776484393077,48.47,77160.13,154.7,0.0003,0.0,0.01831]
[1776484398479,48.47,77160.95,154.7,0.0003,0.0,0.01837]
[1776484398563,48.47,77153.26,154.7,0.00029,0.0,0.01778]
[1776484399125,48.47,77138.15,154.7,0.00027,0.0,0.01667]
[1776484404165,48.47,77135.77,154.7,0.00027,0.0,0.0165]
[1776484409199,48.47,77135.67,154.7,0.00027,0.0,0.0165]
[1776484414235,48.47,77134.2,154.7,0.00026,0.0,0.01596]
[1776484415242,48.47,77115.26,154.7,0.00024,0.0,0.01471]
[1776484419280,48.47,77104.01,154.7,0.00022,0.0,0.01401]
[1776484420511,48.47,77087.12,154.7,0.00021,0.0,0.01301]
[1776484422749,48.47,77092.27,154.7,0.00021,0.0,0.01331]
[1776484425315,48.47,77097.58,154.7,0.00022,0.0,0.01362]
[1776484429901,48.47,77102.83,154.7,0.00022,0.0,0.01393]
[1776484434380,48.47,77107.68,154.7,0.00023,0.0,0.01423]
[1776484435579,48.47,77097.1,154.7,0.00022,0.0,0.01359]
[1776484436412,48.47,77082.92,154.7,0.0002,0.0,0.01277]
[1776484441447,48.47,77088.84,154.7,0.00021,0.0,0.01311]
[1776484446482,48.47,77092.02,154.7,0.00021,0.0,0.01329]
[1776484451899,48.47,77091.71,154.7,0.00021,0.0,0.01327]
[1776484457559,48.47,77089.06,154.7,0.00021,0.0,0.01312]
[1776484459573,48.47,77084.33,154.7,0.0002,0.0,0.01285]
[1776484464608,48.47,77087.2,154.7,0.00021,0.0,0.01301]
[1776484467629,48.47,77091.75,154.7,0.00021,0.0,0.01328]
[1776484471658,48.47,77094.36,154.7,0.00021,0.0,0.01306]
[1776484472669,48.47,77078.85,154.7,0.00019,0.0,0.0122]
[1776484473673,48.47,77065.3,154.7,0.00018,0.0,0.01149]
[1776484479035,48.47,77063.04,154.7,0.00018,0.0,0.01138]
[1776484484749,48.47,77061.77,154.7,0.00018,0.0,0.01131]
[1776484488777,48.47,77056.99,154.7,0.00017,0.0,0.01108]
[1776484491797,48.47,77051.33,154.7,0.00017,0.0,0.0108]
[1776484495826,48.47,77043.41,154.7,0.00016,0.0,0.01043]
[1776484500861,48.47,77044.85,154.7,0.00016,0.0,0.01049]
[1776484505896,48.47,77046.45,154.7,0.00017,0.0,0.01057]
[1776484508917,48.47,77055.21,154.7,0.00017,0.0,0.01099]
[1776484510931,48.47,77061.21,154.7,0.00018,0.0,0.01129]
[1776484513954,48.47,77044.18,154.7,0.00016,0.0,0.01046]
[1776484517982,48.47,77052.67,154.7,0.00017,0.0,0.01087]
[1776484519996,48.47,77046.63,154.7,0.00017,0.0,0.01058]
[1776484524023,48.47,77051.52,154.7,0.00017,0.0,0.01081]
[1776484528052,48.47,77055.8,154.7,0.00017,0.0,0.01102]
[1776484529059,48.47,77060.14,154.7,0.00018,0.0,0.01123]
[1776484531073,48.47,77061.73,154.7,0.00017,0.0,0.011]
[1776484534094,48.47,77068.22,154.7,0.00018,0.0,0.01132]
[1776484535101,48.47,77075.1,154.7,0.00018,0.0,0.01167]
[1776484537115,48.47,77080.99,154.7,0.00019,0.0,0.01198]
[1776484539129,48.47,77087.44,154.7,0.0002,0.0,0.01233]
[1776484543588,48.47,77088.89,154.7,0.0002,0.0,0.01241]
[1776484549199,48.47,77084.67,154.7,0.00019,0.0,0.01218]
[1776484554235,48.47,77084.35,154.7,0.00019,0.0,0.01216]
[1776484559320,48.47,77084.33,154.7,0.00019,0.0,0.01216]
[1776484564355,48.47,77078.94,154.7,0.00019,0.0,0.01187]
[1776484570397,48.47,77077.54,154.7,0.00019,0.0,0.0118]
[1776484575437,48.47,77076.28,154.7,0.00019,0.0,0.01173]
[1776484580468,48.47,77076.21,154.7,0.00019,0.0,0.01173]
[1776484582482,48.47,77071.33,154.7,0.00018,0.0,0.01148]
[1776484584496,48.47,77066.41,154.7,0.00018,0.0,0.01123]
[1776484590538,48.47,77065.63,154.7,0.00018,0.0,0.01119]
[1776484591545,48.47,77066.43,154.7,0.00017,0.0,0.01092]
[1776484594566,48.47,77072.08,154.7,0.00018,0.0,0.01119]
[1776484599609,48.47,77061.32,154.7,0.00017,0.0,0.01067]
[1776484600613,48.47,77049.67,154.7,0.00016,0.0,0.01013]
[1776484606104,48.47,77048.13,154.7,0.00016,0.0,0.01006]
[1776484611698,48.47,77053.96,154.7,0.00016,0.0,0.01032]
[1776484614719,48.47,77058.83,154.7,0.00017,0.0,0.01055]
[1776484617752,48.47,77040.06,154.7,0.00015,0.0,0.0097]
[1776484618758,48.47,77020.63,154.7,0.00014,0.0,0.00888]
[1776484619765,48.47,77029.9,154.7,0.00014,0.0,0.00926]
[1776484624814,48.47,77021.21,154.7,0.00014,0.0,0.0089]
[1776484625821,48.47,77016.18,154.7,0.00014,0.0,0.0087]
[1776484630856,48.47,77017.61,154.7,0.00014,0.0,0.00876]
[1776484635892,48.47,77016.48,154.7,0.00014,0.0,0.00871]
[1776484637911,48.47,77005.78,154.7,0.00013,0.0,0.0083]
[1776484639015,48.47,76998.74,154.7,0.00012,0.0,0.00804]
[1776484642946,48.47,77004.82,154.7,0.00013,0.0,0.00826]
[1776484644960,48.47,77010.35,154.7,0.00013,0.0,0.00847]
[1776484649995,48.47,77014.18,154.7,0.00013,0.0,0.00862]
[1776484651002,48.47,77014.53,154.7,0.00013,0.0,0.00839]
[1776484654024,48.47,77022.46,154.7,0.00014,0.0,0.00869]
[1776484659059,48.47,77023.57,154.7,0.00014,0.0,0.00874]
[1776484664094,48.47,77024.08,154.7,0.00014,0.0,0.00876]
[1776484669129,48.47,77020.94,154.7,0.00013,0.0,0.00863]
[1776484674164,48.47,77018.27,154.7,0.00013,0.0,0.00853]
[1776484676178,48.47,77023.83,154.7,0.00014,0.0,0.00875]
[1776484680206,48.47,77031.08,154.7,0.00014,0.0,0.00904]
[1776484685241,48.47,77031.88,154.7,0.00014,0.0,0.00908]
[1776484686248,48.47,77014.7,154.7,0.00013,0.0,0.00839]
[1776484687255,48.47,77000.77,154.7,0.00012,0.0,0.00787]
[1776484692290,48.47,77003.23,154.7,0.00012,0.0,0.00796]
[1776484697330,48.47,77006.49,154.7,0.00013,0.0,0.00808]
[1776484701359,48.47,77002.03,154.7,0.00012,0.0,0.00792]
[1776484706393,48.47,77003.47,154.7,0.00012,0.0,0.00797]
[1776484711429,48.47,77003.34,154.7,0.00012,0.0,0.00773]
[1776484714449,48.47,77007.59,154.7,0.00012,0.0,0.00788]
[1776484719484,48.47,77008.5,154.7,0.00012,0.0,0.00792]
[1776484721498,48.47,77014.89,154.7,0.00013,0.0,0.00815]
[1776484726533,48.47,77011.68,154.7,0.00012,0.0,0.00803]
[1776484731568,48.47,77010.88,154.7,0.00012,0.0,0.008]
[1776484734589,48.47,77015.63,154.7,0.00013,0.0,0.00818]
[1776484739624,48.47,77019.53,154.7,0.00013,0.0,0.00833]
[1776484744667,48.47,77022.5,154.7,0.00013,0.0,0.00844]
[1776484749702,48.47,77022.72,154.7,0.00013,0.0,0.00845]
[1776484754737,48.47,77022.61,154.7,0.00013,0.0,0.00845]
[1776484759772,48.47,77022.0,154.7,0.00013,0.0,0.00842]
[1776484764807,48.47,77022.04,154.7,0.00013,0.0,0.00842]
[1776484769841,48.47,77017.97,154.7,0.00013,0.0,0.00827]
[1776484771856,48.47,77020.05,154.7,0.00013,0.0,0.0081]
[1776484772863,48.47,77025.17,154.7,0.00013,0.0,0.00829]
[1776484773871,48.47,77029.9,154.7,0.00013,0.0,0.00848]
[1776484781929,48.47,77028.11,154.7,0.00013,0.0,0.00841]
[1776484786964,48.47,77029.35,154.7,0.00013,0.0,0.00845]
[1776484793006,48.47,77029.1,154.7,0.00013,0.0,0.00844]
[1776484798041,48.47,77029.26,154.7,0.00013,0.0,0.00845]
[1776484800059,48.47,77034.28,154.7,0.00014,0.0,0.00865]
[1776484804086,48.47,77029.11,154.7,0.00013,0.0,0.00845]
[1776484805096,48.47,77023.7,154.7,0.00013,0.0,0.00824]
[1776484806105,48.47,77019.51,154.7,0.00013,0.0,0.00808]
[1776484811137,48.47,77018.15,154.7,0.00012,0.0,0.00803]
[1776484816174,48.47,77013.94,154.7,0.00012,0.0,0.00788]
[1776484821209,48.47,77018.06,154.7,0.00012,0.0,0.00803]
[1776484826244,48.47,77018.5,154.7,0.00013,0.0,0.00804]
[1776484827250,48.47,77013.36,154.7,0.00012,0.0,0.00786]
[1776484828257,48.47,77008.79,154.7,0.00012,0.0,0.00769]
[1776484831280,48.47,77006.84,154.7,0.00011,0.0,0.00739]
[1776484834301,48.47,77015.33,154.7,0.00012,0.0,0.00769]
[1776484838330,48.47,77019.66,154.7,0.00012,0.0,0.00785]
[1776484841351,48.47,77025.78,154.7,0.00013,0.0,0.00807]
[1776484842358,48.47,77030.85,154.7,0.00013,0.0,0.00826]
[1776484847393,48.47,77031.55,154.7,0.00013,0.0,0.00829]
[1776484852428,48.47,77031.38,154.7,0.00013,0.0,0.00828]
[1776484857467,48.47,77019.7,154.7,0.00012,0.0,0.00785]
[1776484858476,48.47,77007.59,154.7,0.00012,0.0,0.00742]
[1776484859481,48.47,76999.62,154.7,0.00011,0.0,0.00715]
[1776484864910,48.47,76999.93,154.7,0.00011,0.0,0.00716]
[1776484870558,48.47,77001.93,154.7,0.00011,0.0,0.00723]
[1776484875593,48.47,77001.34,154.7,0.00011,0.0,0.00721]
[1776484880628,48.47,76997.98,154.7,0.00011,0.0,0.0071]
[1776484885663,48.47,76999.89,154.7,0.00011,0.0,0.00716]
[1776484890698,48.47,77002.59,154.7,0.00011,0.0,0.00725]
[1776484891705,48.47,77005.04,154.7,0.00011,0.0,0.00711]
[1776484894726,48.47,77009.9,154.7,0.00011,0.0,0.00727]
[1776484895733,48.47,77016.41,154.7,0.00012,0.0,0.0075]
[1776484898754,48.47,77023.13,154.7,0.00012,0.0,0.00773]
[1776484901776,48.47,77032.07,154.7,0.00013,0.0,0.00806]
[1776484906811,48.47,77033.55,154.7,0.00013,0.0,0.00812]
[1776484910839,48.47,77037.71,154.7,0.00013,0.0,0.00827]
[1776484915874,48.47,77038.68,154.7,0.00013,0.0,0.00831]
[1776484917888,48.47,77044.8,154.7,0.00013,0.0,0.00855]
[1776484922923,48.47,77044.24,154.7,0.00013,0.0,0.00853]
[1776484927958,48.47,77046.23,154.7,0.00014,0.0,0.0086]
[1776484930981,48.47,77050.49,154.7,0.00014,0.0,0.00877]
[1776484936024,48.47,77053.41,154.7,0.00014,0.0,0.00889]
[1776484937027,48.47,77058.4,154.7,0.00014,0.0,0.0091]
[1776484940048,48.47,77063.88,154.7,0.00015,0.0,0.00933]
[1776484945082,48.47,77066.91,154.7,0.00015,0.0,0.00946]
[1776484950118,48.47,77068.58,154.7,0.00015,0.0,0.00953]
[1776484951125,48.47,77068.6,154.7,0.00015,0.0,0.00925]
[1776484953139,48.47,77063.25,154.7,0.00014,0.0,0.00903]
[1776484958174,48.47,77060.86,154.7,0.00014,0.0,0.00893]
[1776484962202,48.47,77055.05,154.7,0.00014,0.0,0.0087]
[1776484967237,48.47,77054.53,154.7,0.00014,0.0,0.00867]
[1776484972272,48.47,77054.55,154.7,0.00014,0.0,0.00868]
[1776484977307,48.47,77054.03,154.7,0.00014,0.0,0.00865]
[1776484983349,48.47,77053.84,154.7,0.00014,0.0,0.00865]
[1776484988383,48.47,77053.22,154.7,0.00014,0.0,0.00862]
[1776484993419,48.47,77053.12,154.7,0.00014,0.0,0.00862]
[1776484994429,48.47,77048.55,154.7,0.00013,0.0,0.00844]
[1776484997450,48.47,77044.37,154.7,0.00013,0.0,0.00828]
[1776485000472,48.47,77048.82,154.7,0.00013,0.0,0.00845]
[1776485005507,48.47,77050.92,154.7,0.00013,0.0,0.00853]
[1776485010542,48.47,77053.63,154.7,0.00014,0.0,0.00864]
[1776485011549,48.47,77055.12,154.7,0.00013,0.0,0.00844]
[1776485018598,48.47,77054.61,154.7,0.00013,0.0,0.00842]
[1776485023632,48.47,77054.82,154.7,0.00013,0.0,0.00843]
[1776485029675,48.47,77055.26,154.7,0.00013,0.0,0.00844]
[1776485033703,48.47,77060.0,154.7,0.00014,0.0,0.00863]
[1776485034710,48.47,77064.26,154.7,0.00014,0.0,0.0088]
[1776485039745,48.47,77065.78,154.7,0.00014,0.0,0.00886]
[1776485045787,48.47,77066.68,154.7,0.00014,0.0,0.0089]
[1776485050825,48.47,77073.44,154.7,0.00015,0.0,0.00918]
[1776485056867,48.47,77073.47,154.7,0.00015,0.0,0.00918]
[1776485061902,48.47,77074.42,154.7,0.00015,0.0,0.00922]
[1776485068951,48.47,77075.84,154.7,0.00015,0.0,0.00928]
[1776485073987,48.47,77075.82,154.7,0.00014,0.0,0.00901]
[1776485079022,48.47,77076.24,154.7,0.00014,0.0,0.00902]
[1776485082042,48.47,77080.55,154.7,0.00015,0.0,0.00921]
[1776485083051,48.47,77085.02,154.7,0.00015,0.0,0.0094]
[1776485086071,48.47,77089.43,154.7,0.00015,0.0,0.00959]
[1776485091106,48.47,77086.49,154.7,0.00015,0.0,0.00946]
[1776485096141,48.47,77086.91,154.7,0.00015,0.0,0.00948]
[1776485101176,48.47,77086.69,154.7,0.00015,0.0,0.00947]
[1776485105204,48.47,77091.34,154.7,0.00015,0.0,0.00967]
[1776485110239,48.47,77093.94,154.7,0.00016,0.0,0.00979]
[1776485112282,48.47,77098.14,154.7,0.00016,0.0,0.00998]
[1776485113263,48.47,77108.87,154.7,0.00017,0.0,0.01048]
[1776485118299,48.47,77106.61,154.7,0.00017,0.0,0.01037]
[1776485123334,48.47,77108.33,154.7,0.00017,0.0,0.01045]
[1776485128369,48.47,77109.05,154.7,0.00017,0.0,0.01049]
[1776485132398,48.47,77109.73,154.7,0.00016,0.0,0.01021]
[1776485138440,48.47,77109.26,154.7,0.00016,0.0,0.01019]
[1776485142468,48.47,77104.27,154.7,0.00016,0.0,0.00996]
[1776485145489,48.47,77099.96,154.7,0.00016,0.0,0.00977]
[1776485151531,48.47,77103.27,154.7,0.00016,0.0,0.00991]
[1776485155558,48.47,77110.22,154.7,0.00016,0.0,0.01024]
[1776485160594,48.47,77110.83,154.7,0.00016,0.0,0.01026]
[1776485166637,48.47,77106.93,154.7,0.00016,0.0,0.01008]
[1776485171672,48.47,77109.47,154.7,0.00016,0.0,0.0102]
[1776485176709,48.47,77111.5,154.7,0.00016,0.0,0.0103]
[1776485180737,48.47,77116.62,154.7,0.00017,0.0,0.01054]
[1776485185772,48.47,77112.77,154.7,0.00017,0.0,0.01035]
[1776485190807,48.47,77110.44,154.7,0.00016,0.0,0.01025]
[1776485191814,48.47,77110.34,154.7,0.00016,0.0,0.00994]
[1776485196849,48.47,77108.63,154.7,0.00016,0.0,0.00986]
[1776485201885,48.47,77104.77,154.7,0.00015,0.0,0.00969]
[1776485206919,48.47,77101.39,154.7,0.00015,0.0,0.00954]
[1776485214975,48.47,77101.36,154.7,0.00015,0.0,0.00954]
[1776485220021,48.47,77102.11,154.7,0.00015,0.0,0.00957]
[1776485225047,48.47,77101.92,154.7,0.00015,0.0,0.00956]
[1776485237132,48.47,77099.44,154.7,0.00015,0.0,0.00945]
[1776485243174,48.47,77099.4,154.7,0.00015,0.0,0.00945]
[1776485249216,48.47,77100.18,154.7,0.00015,0.0,0.00949]
[1776485251230,48.47,77101.72,154.7,0.00015,0.0,0.00927]
[1776485257272,48.47,77102.23,154.7,0.00015,0.0,0.00929]
[1776485262306,48.47,77100.92,154.7,0.00015,0.0,0.00923]
[1776485268349,48.47,77099.96,154.7,0.00015,0.0,0.00919]
[1776485275398,48.47,77098.73,154.7,0.00015,0.0,0.00914]
[1776485283454,48.47,77098.9,154.7,0.00015,0.0,0.00915]
[1776485288489,48.47,77102.5,154.7,0.00015,0.0,0.0093]
[1776485293524,48.47,77101.48,154.7,0.00015,0.0,0.00926]
[1776485298558,48.47,77103.89,154.7,0.00015,0.0,0.00936]
[1776485304601,48.47,77103.79,154.7,0.00015,0.0,0.00936]
[1776485312657,48.47,77103.26,154.7,0.00014,0.0,0.00905]
[1776485318699,48.47,77100.65,154.7,0.00014,0.0,0.00894]
[1776485327857,48.47,77101.48,154.7,0.00014,0.0,0.00898]
[1776485333804,48.47,77104.44,154.7,0.00015,0.0,0.0091]
[1776485338839,48.47,77105.38,154.7,0.00015,0.0,0.00914]
[1776485344881,48.47,77105.11,154.7,0.00015,0.0,0.00913]
[1776485349917,48.47,77107.4,154.7,0.00015,0.0,0.00923]
[1776485354952,48.47,77109.75,154.7,0.00015,0.0,0.00933]
[1776485359987,48.47,77111.71,154.7,0.00015,0.0,0.00941]
[1776485366029,48.47,77111.71,154.7,0.00015,0.0,0.00941]
[1776485372071,48.47,77111.97,154.7,0.00015,0.0,0.00914]
[1776485380127,48.47,77111.9,154.7,0.00015,0.0,0.00914]
[1776485387175,48.47,77111.63,154.7,0.00015,0.0,0.00913]
[1776485392211,48.47,77113.43,154.7,0.00015,0.0,0.0092]
[1776485401274,48.47,77112.02,154.7,0.00015,0.0,0.00914]
[1776485409330,48.47,77111.71,154.7,0.00015,0.0,0.00913]
[1776485414365,48.47,77113.06,154.7,0.00015,0.0,0.00919]
[1776485419400,48.47,77112.7,154.7,0.00015,0.0,0.00917]
[1776485426449,48.47,77113.65,154.7,0.00015,0.0,0.00921]
[1776485433498,48.47,77113.55,154.7,0.00014,0.0,0.00893]
[1776485439540,48.47,77114.43,154.7,0.00014,0.0,0.00897]
[1776485441554,48.47,77108.59,154.7,0.00014,0.0,0.00872]
[1776485442561,48.47,77104.48,154.7,0.00014,0.0,0.00856]
[1776485444575,48.47,77099.41,154.7,0.00013,0.0,0.00836]
[1776485449610,48.47,77100.45,154.7,0.00013,0.0,0.0084]
[1776485454647,48.47,77098.4,154.7,0.00013,0.0,0.00832]
[1776485459682,48.47,77098.47,154.7,0.00013,0.0,0.00832]
[1776485464717,48.47,77097.95,154.7,0.00013,0.0,0.0083]
[1776485469753,48.47,77098.35,154.7,0.00013,0.0,0.00832]
[1776485477809,48.47,77098.42,154.7,0.00013,0.0,0.00832]
[1776485479823,48.47,77103.52,154.7,0.00014,0.0,0.00852]
[1776485480830,48.47,77109.57,154.7,0.00014,0.0,0.00876]
[1776485486872,48.47,77110.24,154.7,0.00014,0.0,0.00879]
[1776485489902,48.47,77114.95,154.7,0.00014,0.0,0.00899]
[1776485491923,48.47,77115.61,154.7,0.00014,0.0,0.00874]
[1776485499979,48.47,77115.26,154.7,0.00014,0.0,0.00872]
[1776485505014,48.47,77115.65,154.7,0.00014,0.0,0.00874]
[1776485510049,48.47,77115.62,154.7,0.00014,0.0,0.00874]
[1776485516090,48.47,77115.85,154.7,0.00014,0.0,0.00875]
[1776485521126,48.47,77116.03,154.7,0.00014,0.0,0.00876]
[1776485526161,48.47,77116.79,154.7,0.00014,0.0,0.00879]
[1776485540263,48.47,77115.18,154.7,0.00014,0.0,0.00872]
[1776485545298,48.47,77117.96,154.7,0.00014,0.0,0.00884]
[1776485550333,48.47,77120.66,154.7,0.00014,0.0,0.00895]
[1776485551340,48.47,77122.27,154.7,0.00014,0.0,0.00874]
[1776485556375,48.47,77125.91,154.7,0.00014,0.0,0.00889]
[1776485561410,48.47,77126.37,154.7,0.00014,0.0,0.00891]
[1776485566445,48.47,77124.14,154.7,0.00014,0.0,0.00882]
[1776485571480,48.47,77126.39,154.7,0.00014,0.0,0.00891]
[1776485576515,48.47,77125.8,154.7,0.00014,0.0,0.00888]
[1776485581550,48.47,77125.59,154.7,0.00014,0.0,0.00888]
[1776485584571,48.47,77117.64,154.7,0.00014,0.0,0.00855]
[1776485592627,48.47,77116.83,154.7,0.00014,0.0,0.00852]
[1776485598669,48.47,77116.49,154.7,0.00014,0.0,0.0085]
[1776485604710,48.47,77115.22,154.7,0.00014,0.0,0.00845]
[1776485612150,48.47,77115.03,154.7,0.00014,0.0,0.00845]
[1776485612251,48.47,77115.03,154.7,0.00013,0.0,0.00818]
[1776485619821,48.47,77114.87,154.7,0.00013,0.0,0.00818]
[1776485625864,48.47,77114.94,154.7,0.00013,0.0,0.00818]
[1776485631906,48.47,77113.9,154.7,0.00013,0.0,0.00814]
[1776485638956,48.47,77114.21,154.7,0.00013,0.0,0.00815]
[1776485643992,48.47,77115.35,154.7,0.00013,0.0,0.0082]
[1776485651041,48.47,77115.1,154.7,0.00013,0.0,0.00819]
[1776485656076,48.47,77119.09,154.7,0.00013,0.0,0.00834]
[1776485661111,48.47,77119.05,154.7,0.00013,0.0,0.00834]
[1776485666146,48.47,77119.75,154.7,0.00013,0.0,0.00837]
[1776485671182,48.47,77121.24,154.7,0.00013,0.0,0.00816]
[1776485676217,48.47,77121.65,154.7,0.00013,0.0,0.00818]
[1776485682261,48.47,77121.96,154.7,0.00013,0.0,0.00819]
[1776485687296,48.47,77123.33,154.7,0.00013,0.0,0.00824]
[1776485697366,48.47,77123.15,154.7,0.00013,0.0,0.00824]
[1776485699379,48.47,77118.75,154.7,0.00013,0.0,0.00807]
[1776485700387,48.47,77114.19,154.7,0.00013,0.0,0.0079]
[1776485702401,48.47,77107.58,154.7,0.00012,0.0,0.00765]
[1776485707436,48.47,77102.32,154.7,0.00012,0.0,0.00746]
[1776485712471,48.47,77099.38,154.7,0.00012,0.0,0.00736]
[1776485718514,48.47,77099.24,154.7,0.00012,0.0,0.00735]
[1776485731605,48.47,77099.05,154.7,0.00011,0.0,0.00711]
[1776485738653,48.47,77099.12,154.7,0.00011,0.0,0.00711]
[1776485743689,48.47,77098.75,154.7,0.00011,0.0,0.0071]
[1776485748724,48.47,77097.18,154.7,0.00011,0.0,0.00705]
[1776485753759,48.47,77095.34,154.7,0.00011,0.0,0.00699]
[1776485759801,48.47,77091.42,154.7,0.00011,0.0,0.00686]
[1776485769871,48.47,77089.54,154.7,0.00011,0.0,0.00679]
[1776485774906,48.47,77089.46,154.7,0.00011,0.0,0.00679]
[1776485779941,48.47,77084.19,154.7,0.00011,0.0,0.00662]
[1776485786989,48.47,77081.82,154.7,0.0001,0.0,0.00655]
[1776485791018,48.47,77078.58,154.7,0.0001,0.0,0.00623]
[1776485795046,48.47,77086.79,154.7,0.0001,0.0,0.00649]
[1776485801088,48.47,77088.01,154.7,0.0001,0.0,0.00653]
[1776485805117,48.47,77083.45,154.7,0.0001,0.0,0.00638]
[1776485811159,48.47,77081.57,154.7,0.0001,0.0,0.00633]
[1776485816195,48.47,77081.86,154.7,0.0001,0.0,0.00633]
[1776485822237,48.47,77081.55,154.7,0.0001,0.0,0.00632]
[1776485827272,48.47,77081.65,154.7,0.0001,0.0,0.00633]
[1776485832306,48.47,77081.82,154.7,0.0001,0.0,0.00633]
[1776485834321,48.47,77075.53,154.7,0.0001,0.0,0.00614]
[1776485835328,48.47,77062.82,154.7,9e-05,0.0,0.00577]
[1776485838349,48.47,77056.86,154.7,9e-05,0.0,0.00561]
[1776485843385,48.47,77060.19,154.7,9e-05,0.0,0.0057]
[1776485844391,48.47,77064.32,154.7,9e-05,0.0,0.00582]
[1776485845398,48.47,77068.44,154.7,9e-05,0.0,0.00593]
[1776485850433,48.47,77069.73,154.7,9e-05,0.0,0.00597]
[1776485851439,48.47,77069.66,154.7,9e-05,0.0,0.00577]
[1776485856475,48.47,77071.22,154.7,9e-05,0.0,0.00582]
[1776485863524,48.47,77072.28,154.7,9e-05,0.0,0.00585]
[1776485868559,48.47,77076.97,154.7,0.0001,0.0,0.00598]
[1776485873595,48.47,77078.96,154.7,0.0001,0.0,0.00604]
[1776485878630,48.47,77079.42,154.7,0.0001,0.0,0.00605]
[1776485881651,48.47,77061.3,154.7,9e-05,0.0,0.00554]
[1776485882658,48.47,77049.22,154.7,8e-05,0.0,0.00522]
[1776485887693,48.47,77051.64,154.7,8e-05,0.0,0.00528]
[1776485891724,48.47,77056.75,154.7,9e-05,0.0,0.00542]
[1776485892731,48.47,77061.97,154.7,9e-05,0.0,0.00556]
[1776485901794,48.47,77059.19,154.7,9e-05,0.0,0.00548]
[1776485906829,48.47,77059.59,154.7,9e-05,0.0,0.00549]
[1776485911143,48.47,77059.35,154.7,8e-05,0.0,0.0053]
[1776485919920,48.47,77059.86,154.7,8e-05,0.0,0.00532]
[1776485924955,48.47,77063.73,154.7,9e-05,0.0,0.00542]
[1776485930997,48.47,77067.1,154.7,9e-05,0.0,0.00551]
[1776485937040,48.47,77069.79,154.7,9e-05,0.0,0.00558]
[1776485943084,48.47,77069.75,154.7,9e-05,0.0,0.00558]
[1776485948119,48.47,77070.41,154.7,9e-05,0.0,0.0056]
[1776485954161,48.47,77070.61,154.7,9e-05,0.0,0.0056]
[1776485961212,48.47,77071.01,154.7,9e-05,0.0,0.00562]
[1776485966246,48.47,77070.79,154.7,9e-05,0.0,0.00561]
[1776485974302,48.47,77070.37,154.7,9e-05,0.0,0.00541]
[1776485980344,48.47,77070.55,154.7,9e-05,0.0,0.00541]
[1776485985379,48.47,77070.69,154.7,9e-05,0.0,0.00542]
[1776485991421,48.47,77070.62,154.7,9e-05,0.0,0.00542]
[1776485999477,48.47,77070.85,154.7,9e-05,0.0,0.00542]
[1776486005519,48.47,77071.46,154.7,9e-05,0.0,0.00544]
[1776486010555,48.47,77071.61,154.7,9e-05,0.0,0.00544]
[1776486019619,48.47,77071.5,154.7,9e-05,0.0,0.00544]
[1776486024654,48.47,77070.02,154.7,9e-05,0.0,0.0054]
[1776486029689,48.47,77053.96,154.7,8e-05,0.0,0.00499]
[1776486031703,48.47,77052.35,154.7,8e-05,0.0,0.00478]
[1776486033717,48.47,77046.41,154.7,7e-05,0.0,0.00464]
[1776486034724,48.47,77041.97,154.7,7e-05,0.0,0.00454]
[1776486039759,48.47,77037.06,154.7,7e-05,0.0,0.00443]
[1776486044794,48.47,77037.31,154.7,7e-05,0.0,0.00443]
[1776486046808,48.47,77043.21,154.7,7e-05,0.0,0.00457]
[1776486051844,48.47,77044.93,154.7,7e-05,0.0,0.0046]
[1776486056881,48.47,77041.96,154.7,7e-05,0.0,0.00454]
[1776486061915,48.47,77041.71,154.7,7e-05,0.0,0.00453]
[1776486067958,48.47,77041.36,154.7,7e-05,0.0,0.00452]
[1776486072993,48.47,77039.43,154.7,7e-05,0.0,0.00448]
[1776486075009,48.47,77032.85,154.7,7e-05,0.0,0.00433]
[1776486080042,48.47,77031.02,154.7,7e-05,0.0,0.00429]
[1776486082056,48.47,77020.5,154.7,6e-05,0.0,0.00407]
[1776486084070,48.47,77015.62,154.7,6e-05,0.0,0.00397]
[1776486089105,48.47,77014.13,154.7,6e-05,0.0,0.00394]
[1776486091119,48.47,77015.35,154.7,6e-05,0.0,0.00383]
[1776486096151,48.47,77014.72,154.7,6e-05,0.0,0.00382]
[1776486102196,48.47,77017.18,154.7,6e-05,0.0,0.00386]
[1776486107231,48.47,77017.57,154.7,6e-05,0.0,0.00387]
[1776486115286,48.47,77017.47,154.7,6e-05,0.0,0.00387]
[1776486121329,48.47,77020.38,154.7,6e-05,0.0,0.00393]
[1776486122336,48.47,77024.52,154.7,6e-05,0.0,0.00401]
[1776486123346,48.47,77028.67,154.7,6e-05,0.0,0.00409]
[1776486128382,48.47,77040.39,154.7,7e-05,0.0,0.00434]
[1776486133417,48.47,77041.41,154.7,7e-05,0.0,0.00437]
[1776486143487,48.47,77041.3,154.7,7e-05,0.0,0.00436]
[1776486149529,48.47,77041.38,154.7,7e-05,0.0,0.00437]
[1776486152550,48.47,77041.45,154.7,7e-05,0.0,0.00421]
[1776486157584,48.47,77041.27,154.7,7e-05,0.0,0.00421]
[1776486162620,48.47,77045.03,154.7,7e-05,0.0,0.00429]
[1776486167655,48.47,77044.86,154.7,7e-05,0.0,0.00429]
[1776486173698,48.47,77045.42,154.7,7e-05,0.0,0.0043]
[1776486181754,48.47,77046.67,154.7,7e-05,0.0,0.00433]
[1776486186788,48.47,77047.54,154.7,7e-05,0.0,0.00434]
[1776486191823,48.47,77047.62,154.7,7e-05,0.0,0.00435]
[1776486199879,48.47,77048.07,154.7,7e-05,0.0,0.00436]
[1776486209950,48.47,77047.93,154.7,7e-05,0.0,0.00435]
[1776486218006,48.47,77047.86,154.7,7e-05,0.0,0.0042]
[1776486225055,48.47,77047.71,154.7,7e-05,0.0,0.00419]
[1776486226062,48.47,77042.1,154.7,6e-05,0.0,0.00408]
[1776486233110,48.47,77038.74,154.7,6e-05,0.0,0.00401]
[1776486238152,48.47,77039.34,154.7,6e-05,0.0,0.00402]
[1776486242180,48.47,77033.79,154.7,6e-05,0.0,0.00391]
[1776486247215,48.47,77032.86,154.7,6e-05,0.0,0.00389]
[1776486254264,48.47,77032.65,154.7,6e-05,0.0,0.00389]
[1776486261313,48.47,77032.72,154.7,6e-05,0.0,0.00389]
[1776486267355,48.47,77030.54,154.7,6e-05,0.0,0.00384]
[1776486271383,48.47,77030.5,154.7,6e-05,0.0,0.0037]
[1776486276418,48.47,77031.22,154.7,6e-05,0.0,0.00372]
[1776486280447,48.47,77026.71,154.7,6e-05,0.0,0.00363]
[1776486285482,48.47,77029.82,154.7,6e-05,0.0,0.00369]
[1776486288504,48.47,77035.28,154.7,6e-05,0.0,0.0038]
[1776486293537,48.47,77038.61,154.7,6e-05,0.0,0.00386]
[1776486298573,48.47,77038.68,154.7,6e-05,0.0,0.00386]
[1776486304615,48.47,77035.3,154.7,6e-05,0.0,0.0038]
[1776486310657,48.47,77033.43,154.7,6e-05,0.0,0.00376]
[1776486316701,48.47,77031.48,154.7,6e-05,0.0,0.00372]
[1776486321736,48.47,77027.97,154.7,6e-05,0.0,0.00366]
[1776486326771,48.47,77026.31,154.7,6e-05,0.0,0.00363]
[1776486332813,48.47,77026.14,154.7,5e-05,0.0,0.00349]
[1776486337848,48.47,77026.13,154.7,5e-05,0.0,0.00349]
[1776486340870,48.47,77022.81,154.7,5e-05,0.0,0.00343]
[1776486341877,48.47,77021.12,154.7,5e-05,0.0,0.0034]
[1776486346912,48.47,77018.33,154.7,5e-05,0.0,0.00335]
[1776486351947,48.47,77018.23,154.7,5e-05,0.0,0.00335]
[1776486357989,48.47,77019.46,154.7,5e-05,0.0,0.00337]
[1776486363025,48.47,77019.48,154.7,5e-05,0.0,0.00337]
[1776486365041,48.47,77024.53,154.7,5e-05,0.0,0.00346]
[1776486367055,48.47,77029.61,154.7,6e-05,0.0,0.00355]
[1776486372090,48.47,77032.34,154.7,6e-05,0.0,0.0036]
[1776486377126,48.47,77033.83,154.7,6e-05,0.0,0.00363]
[1776486382162,48.47,77034.93,154.7,6e-05,0.0,0.00365]
[1776486390218,48.47,77034.89,154.7,6e-05,0.0,0.00365]
[1776486391225,48.47,77033.69,154.7,5e-05,0.0,0.0035]
[1776486397267,48.47,77034.05,154.7,6e-05,0.0,0.0035]
[1776486402859,48.47,77035.61,154.7,6e-05,0.0,0.00353]
[1776486408344,48.47,77037.36,154.7,6e-05,0.0,0.00356]
[1776486415399,48.47,77030.18,154.7,5e-05,0.0,0.00343]
[1776486416406,48.47,77023.95,154.7,5e-05,0.0,0.00332]
[1776486417413,48.47,77018.37,154.7,5e-05,0.0,0.00323]
[1776486423458,48.47,77018.28,154.7,5e-05,0.0,0.00323]
[1776486428501,48.47,77015.76,154.7,5e-05,0.0,0.00319]
[1776486432530,48.47,77006.6,154.7,5e-05,0.0,0.00304]
[1776486438572,48.47,77003.77,154.7,5e-05,0.0,0.00299]
[1776486443611,48.47,77007.12,154.7,5e-05,0.0,0.00305]
[1776486453681,48.47,77006.41,154.7,5e-05,0.0,0.00292]
[1776486454688,48.47,77011.49,154.7,5e-05,0.0,0.003]
[1776486456702,48.47,77016.75,154.7,5e-05,0.0,0.00308]
[1776486459723,48.47,77020.87,154.7,5e-05,0.0,0.00315]
[1776486464758,48.47,77021.45,154.7,5e-05,0.0,0.00316]
[1776486470800,48.47,77021.64,154.7,5e-05,0.0,0.00316]
[1776486475835,48.47,77021.79,154.7,5e-05,0.0,0.00316]
[1776486482891,48.47,77024.14,154.7,5e-05,0.0,0.0032]
[1776486487925,48.47,77031.02,154.7,5e-05,0.0,0.00332]
[1776486493663,48.47,77034.17,154.7,5e-05,0.0,0.00337]
[1776486494976,48.47,77030.03,154.7,5e-05,0.0,0.0033]
[1776486495982,48.47,77008.33,154.7,5e-05,0.0,0.00295]
[1776486502029,48.47,77008.68,154.7,5e-05,0.0,0.00296]
[1776486507298,48.47,77012.54,154.7,5e-05,0.0,0.00302]
[1776486508076,48.47,76988.38,154.7,4e-05,0.0,0.00266]
[1776486511097,48.47,76987.91,154.7,4e-05,0.0,0.00255]
[1776486515125,48.47,76983.88,154.7,4e-05,0.0,0.00249]
[1776486518146,48.47,76988.73,154.7,4e-05,0.0,0.00256]
[1776486521167,48.47,76993.43,154.7,4e-05,0.0,0.00262]
[1776486523181,48.47,77016.53,154.7,5e-05,0.0,0.00296]
[1776486524188,48.47,77022.44,154.7,5e-05,0.0,0.00306]
[1776486526201,48.47,77013.08,154.7,5e-05,0.0,0.00291]
[1776486527209,48.47,77008.6,154.7,4e-05,0.0,0.00284]
[1776486531237,48.47,77015.85,154.7,5e-05,0.0,0.00295]
[1776486536272,48.47,77016.99,154.7,5e-05,0.0,0.00297]
[1776486541306,48.47,77017.36,154.7,5e-05,0.0,0.00298]
[1776486546342,48.47,77016.22,154.7,5e-05,0.0,0.00296]
[1776486550370,48.47,77021.78,154.7,5e-05,0.0,0.00305]
[1776486552384,48.47,77026.4,154.7,5e-05,0.0,0.00312]
[1776486554398,48.47,77032.5,154.7,5e-05,0.0,0.00322]
[1776486559445,48.47,77039.94,154.7,5e-05,0.0,0.00335]
[1776486563461,48.47,77044.28,154.7,5e-05,0.0,0.00342]
[1776486564468,48.47,77032.63,154.7,5e-05,0.0,0.00322]
[1776486565475,48.47,77025.89,154.7,5e-05,0.0,0.00311]
[1776486574539,48.47,77026.73,154.7,5e-05,0.0,0.00301]
[1776486585616,48.47,77026.65,154.7,5e-05,0.0,0.00301]
[1776486591214,48.47,77026.62,154.7,5e-05,0.0,0.003]
[1776486600721,48.47,77025.25,154.7,5e-05,0.0,0.00298]
[1776486601728,48.47,77010.95,154.7,4e-05,0.0,0.00277]
[1776486603386,48.47,77006.98,154.7,4e-05,0.0,0.00271]
[1776486608777,48.47,76999.6,154.7,4e-05,0.0,0.00261]
[1776486613940,48.47,76997.12,154.7,4e-05,0.0,0.00257]
[1776486616961,48.47,76993.13,154.7,4e-05,0.0,0.00252]
[1776486621000,48.47,76980.6,154.7,4e-05,0.0,0.00236]
[1776486622005,48.47,76965.83,154.7,3e-05,0.0,0.00218]
[1776486628048,48.47,76963.35,154.7,3e-05,0.0,0.00215]
[1776486631069,48.47,76959.69,154.7,3e-05,0.0,0.00202]
[1776486635097,48.47,76963.97,154.7,3e-05,0.0,0.00207]
[1776486638118,48.47,76971.71,154.7,3e-05,0.0,0.00216]
[1776486647181,48.47,76973.34,154.7,3e-05,0.0,0.00218]
[1776486652216,48.47,76973.14,154.7,3e-05,0.0,0.00217]
[1776486658258,48.47,76972.54,154.7,3e-05,0.0,0.00217]
[1776486663293,48.47,76973.3,154.7,3e-05,0.0,0.00218]
[1776486668328,48.47,76973.3,154.7,3e-05,0.0,0.00218]
[1776486673363,48.47,76973.41,154.7,3e-05,0.0,0.00218]
[1776486680413,48.47,76972.73,154.7,3e-05,0.0,0.00217]
[1776486685449,48.47,76973.34,154.7,3e-05,0.0,0.00218]
[1776486691491,48.47,76973.43,154.7,3e-05,0.0,0.00209]
[1776486700554,48.47,76967.44,154.7,3e-05,0.0,0.00202]
[1776486701561,48.47,76962.69,154.7,3e-05,0.0,0.00197]
[1776486708611,48.47,76960.76,154.7,3e-05,0.0,0.00195]
[1776486711631,48.47,76955.94,154.7,3e-05,0.0,0.0019]
[1776486716666,48.47,76954.68,154.7,3e-05,0.0,0.00189]
[1776486722708,48.47,76953.73,154.7,3e-05,0.0,0.00188]
[1776486727743,48.47,76954.3,154.7,3e-05,0.0,0.00189]
[1776486732778,48.47,76951.65,154.7,3e-05,0.0,0.00186]
[1776486737813,48.47,76950.37,154.7,3e-05,0.0,0.00185]
[1776486742848,48.47,76950.26,154.7,3e-05,0.0,0.00184]
[1776486747883,48.47,76952.49,154.7,3e-05,0.0,0.00187]
[1776486752918,48.47,76952.95,154.7,3e-05,0.0,0.0018]
[1776486757953,48.47,76953.2,154.7,3e-05,0.0,0.0018]
[1776486762988,48.47,76952.88,154.7,3e-05,0.0,0.00179]
[1776486768029,48.47,76947.16,154.7,3e-05,0.0,0.00174]
[1776486772057,48.47,76936.95,154.7,3e-05,0.0,0.00164]
[1776486773618,48.47,76927.09,154.7,2e-05,0.0,0.00156]
[1776486780113,48.47,76932.56,154.7,2e-05,0.0,0.00161]
[1776486781119,48.47,76941.04,154.7,3e-05,0.0,0.00168]
[1776486787162,48.47,76943.52,154.7,3e-05,0.0,0.00171]
[1776486789175,48.47,76948.08,154.7,3e-05,0.0,0.00175]
[1776486794212,48.47,76950.96,154.7,3e-05,0.0,0.00178]
[1776486799248,48.47,76952.75,154.7,3e-05,0.0,0.00179]
[1776486804283,48.47,76956.6,154.7,3e-05,0.0,0.00183]
[1776486809317,48.47,76954.97,154.7,3e-05,0.0,0.00182]
[1776486812340,48.47,76974.75,154.7,3e-05,0.0,0.00194]
[1776486817375,48.47,76971.24,154.7,3e-05,0.0,0.0019]
[1776486820396,48.47,76966.61,154.7,3e-05,0.0,0.00186]
[1776486822410,48.47,76961.1,154.7,3e-05,0.0,0.0018]
[1776486823417,48.47,76957.13,154.7,3e-05,0.0,0.00176]
[1776486828452,48.47,76957.8,154.7,3e-05,0.0,0.00177]
[1776486833487,48.47,76957.58,154.7,3e-05,0.0,0.00177]
[1776486838522,48.47,76957.5,154.7,3e-05,0.0,0.00176]
[1776486842549,48.47,76952.25,154.7,3e-05,0.0,0.00171]
[1776486847586,48.47,76951.1,154.7,3e-05,0.0,0.0017]
[1776486853627,48.47,76950.68,154.7,3e-05,0.0,0.0017]
[1776486860677,48.47,76951.28,154.7,3e-05,0.0,0.00171]
[1776486865713,48.47,76953.57,154.7,3e-05,0.0,0.00173]
[1776486870748,48.47,76957.0,154.7,3e-05,0.0,0.00176]
[1776486871755,48.47,76957.35,154.7,3e-05,0.0,0.00169]
[1776486875783,48.47,76963.37,154.7,3e-05,0.0,0.00175]
[1776486877797,48.47,76967.21,154.7,3e-05,0.0,0.00178]
[1776486882832,48.47,76967.6,154.7,3e-05,0.0,0.00179]
[1776486886859,48.47,76963.48,154.7,3e-05,0.0,0.00175]
[1776486887867,48.47,76974.31,154.7,3e-05,0.0,0.00186]
[1776486888874,48.47,76984.6,154.7,3e-05,0.0,0.00196]
[1776486893909,48.47,76977.39,154.7,3e-05,0.0,0.00189]
[1776486895923,48.47,76969.31,154.7,3e-05,0.0,0.00181]
[1776486901965,48.47,76976.13,154.7,3e-05,0.0,0.00187]
[1776486907000,48.47,76978.18,154.7,3e-05,0.0,0.0019]
[1776486912035,48.47,76978.36,154.7,3e-05,0.0,0.0019]
[1776486917072,48.47,76982.48,154.7,3e-05,0.0,0.00194]
[1776486923112,48.47,76982.77,154.7,3e-05,0.0,0.00194]
[1776486928147,48.47,76982.48,154.7,3e-05,0.0,0.00194]
[1776486931168,48.47,76982.52,154.7,3e-05,0.0,0.00186]
[1776486936206,48.47,76982.63,154.7,3e-05,0.0,0.00186]
[1776486939238,48.47,76988.29,154.7,3e-05,0.0,0.00192]
[1776486940237,48.47,77002.66,154.7,3e-05,0.0,0.00208]
[1776486941244,48.47,77008.31,154.7,3e-05,0.0,0.00214]
[1776486946279,48.47,77005.68,154.7,3e-05,0.0,0.00211]
[1776486952321,48.47,77003.78,154.7,3e-05,0.0,0.00209]
[1776486957356,48.47,77000.35,154.7,3e-05,0.0,0.00205]
[1776486962391,48.47,76998.35,154.7,3e-05,0.0,0.00203]
[1776486967426,48.47,76999.75,154.7,3e-05,0.0,0.00204]
[1776486973468,48.47,76999.72,154.7,3e-05,0.0,0.00204]
[1776486978503,48.47,76998.27,154.7,3e-05,0.0,0.00203]
[1776486983538,48.47,76997.59,154.7,3e-05,0.0,0.00202]
[1776486988573,48.47,76998.39,154.7,3e-05,0.0,0.00203]
[1776486991593,48.47,76998.55,154.7,3e-05,0.0,0.00195]
[1776486997636,48.47,76998.55,154.7,3e-05,0.0,0.00195]
[1776487002671,48.47,76998.47,154.7,3e-05,0.0,0.00195]
[1776487004685,48.47,77003.34,154.7,3e-05,0.0,0.002]
[1776487005692,48.47,77007.44,154.7,3e-05,0.0,0.00204]
[1776487006699,48.47,77012.53,154.7,3e-05,0.0,0.0021]
[1776487012742,48.47,77014.3,154.7,3e-05,0.0,0.00212]
[1776487014756,48.47,77018.92,154.7,3e-05,0.0,0.00218]
[1776487015763,48.47,77028.77,154.7,4e-05,0.0,0.0023]
[1776487020798,48.47,77031.14,154.7,4e-05,0.0,0.00233]
[1776487025832,48.47,77030.5,154.7,4e-05,0.0,0.00232]
[1776487030868,48.47,77030.32,154.7,4e-05,0.0,0.00232]
[1776487035903,48.47,77029.89,154.7,4e-05,0.0,0.00231]
[1776487041945,48.47,77032.17,154.7,4e-05,0.0,0.00234]
[1776487042956,48.47,77040.26,154.7,4e-05,0.0,0.00244]
[1776487044974,48.47,77045.35,154.7,4e-05,0.0,0.00251]
[1776487050009,48.47,77046.14,154.7,4e-05,0.0,0.00252]
[1776487051016,48.47,77045.64,154.7,4e-05,0.0,0.00241]
[1776487056051,48.47,77045.98,154.7,4e-05,0.0,0.00242]
[1776487061087,48.47,77045.67,154.7,4e-05,0.0,0.00241]
[1776487066122,48.47,77041.46,154.7,4e-05,0.0,0.00236]
[1776487071157,48.47,77044.17,154.7,4e-05,0.0,0.0024]
[1776487076191,48.47,77048.56,154.7,4e-05,0.0,0.00245]
[1776487079214,48.47,77054.4,154.7,4e-05,0.0,0.00253]
[1776487084249,48.47,77056.79,154.7,4e-05,0.0,0.00256]
[1776487085256,48.47,77060.91,154.7,4e-05,0.0,0.00262]
[1776487088277,48.47,77065.5,154.7,4e-05,0.0,0.00269]
[1776487093312,48.47,77065.72,154.7,4e-05,0.0,0.00269]
[1776487095326,48.47,77072.6,154.7,4e-05,0.0,0.00279]
[1776487100361,48.47,77072.92,154.7,4e-05,0.0,0.0028]
[1776487105396,48.47,77072.09,154.7,4e-05,0.0,0.00278]
[1776487110431,48.47,77070.3,154.7,4e-05,0.0,0.00276]
[1776487111437,48.47,77069.92,154.7,4e-05,0.0,0.00264]
[1776487117480,48.47,77069.06,154.7,4e-05,0.0,0.00263]
[1776487122515,48.47,77071.28,154.7,4e-05,0.0,0.00266]
[1776487127550,48.47,77073.29,154.7,4e-05,0.0,0.00269]
[1776487132585,48.47,77071.39,154.7,4e-05,0.0,0.00266]
[1776487140641,48.47,77071.43,154.7,4e-05,0.0,0.00266]
[1776487146705,48.47,77072.01,154.7,4e-05,0.0,0.00267]
[1776487148712,48.47,77076.23,154.7,4e-05,0.0,0.00273]
[1776487153747,48.47,77076.83,154.7,4e-05,0.0,0.00274]
[1776487158782,48.47,77078.47,154.7,4e-05,0.0,0.00277]
[1776487160796,48.47,77087.28,154.7,5e-05,0.0,0.0029]
[1776487163817,48.47,77091.25,154.7,5e-05,0.0,0.00296]
[1776487168852,48.47,77088.74,154.7,5e-05,0.0,0.00292]
[1776487171873,48.47,77084.72,154.7,4e-05,0.0,0.00275]
[1776487176907,48.47,77083.61,154.7,4e-05,0.0,0.00273]
[1776487181942,48.47,77083.46,154.7,4e-05,0.0,0.00273]
[1776487187985,48.47,77083.62,154.7,4e-05,0.0,0.00273]
[1776487193024,48.47,77082.4,154.7,4e-05,0.0,0.00271]
[1776487198067,48.47,77082.95,154.7,4e-05,0.0,0.00272]
[1776487204109,48.47,77081.96,154.7,4e-05,0.0,0.00271]
[1776487210152,48.47,77081.57,154.7,4e-05,0.0,0.0027]
[1776487215187,48.47,77079.93,154.7,4e-05,0.0,0.00268]
[1776487223243,48.47,77080.62,154.7,4e-05,0.0,0.00269]
[1776487230292,48.47,77080.65,154.7,4e-05,0.0,0.00269]
[1776487232305,48.47,77080.61,154.7,4e-05,0.0,0.00258]
[1776487237341,48.47,77080.82,154.7,4e-05,0.0,0.00258]
[1776487239223,48.47,77080.82,154.7,4e-05,0.0,0.00258]
[1776487248418,48.47,77082.46,154.7,4e-05,0.0,0.0026]
[1776487253453,48.47,77082.51,154.7,4e-05,0.0,0.0026]
[1776487258488,48.47,77081.37,154.7,4e-05,0.0,0.00259]
[1776487261509,48.47,77077.07,154.7,4e-05,0.0,0.00253]
[1776487266544,48.47,77082.25,154.7,4e-05,0.0,0.0026]
[1776487267551,48.47,77076.55,154.7,4e-05,0.0,0.00252]
[1776487268558,48.47,77071.45,154.7,4e-05,0.0,0.00245]
[1776487273593,48.47,77073.14,154.7,4e-05,0.0,0.00248]
[1776487279635,48.47,77075.36,154.7,4e-05,0.0,0.00251]
[1776487284670,48.47,77076.74,154.7,4e-05,0.0,0.00252]
[1776487291719,48.47,77076.66,154.7,4e-05,0.0,0.00242]
[1776487297761,48.47,77076.72,154.7,4e-05,0.0,0.00242]
[1776487302796,48.47,77076.84,154.7,4e-05,0.0,0.00242]
[1776487307831,48.47,77084.07,154.7,4e-05,0.0,0.00252]
[1776487312867,48.47,77084.61,154.7,4e-05,0.0,0.00253]
[1776487317902,48.47,77084.61,154.7,4e-05,0.0,0.00253]
[1776487324951,48.47,77087.23,154.7,4e-05,0.0,0.00256]
[1776487326965,48.47,77091.41,154.7,4e-05,0.0,0.00262]
[1776487332000,48.47,77094.43,154.7,4e-05,0.0,0.00267]
[1776487338042,48.47,77095.89,154.7,4e-05,0.0,0.00269]
[1776487344086,48.47,77092.71,154.7,4e-05,0.0,0.00264]
[1776487349121,48.47,77091.53,154.7,4e-05,0.0,0.00262]
[1776487351135,48.47,77091.07,154.7,4e-05,0.0,0.00251]
[1776487354267,48.47,77090.75,154.7,4e-05,0.0,0.00251]
[1776487361207,48.47,77086.72,154.7,4e-05,0.0,0.00245]
[1776487366241,48.47,77084.8,154.7,4e-05,0.0,0.00243]
[1776487371276,48.47,77084.87,154.7,4e-05,0.0,0.00243]
[1776487376311,48.47,77084.65,154.7,4e-05,0.0,0.00242]
[1776487381346,48.47,77089.28,154.7,4e-05,0.0,0.00249]
[1776487382353,48.47,77093.79,154.7,4e-05,0.0,0.00255]
[1776487387389,48.47,77097.52,154.7,4e-05,0.0,0.0026]
[1776487392424,48.47,77100.28,154.7,4e-05,0.0,0.00264]
[1776487397459,48.47,77100.4,154.7,4e-05,0.0,0.00264]
[1776487402494,48.47,77102.02,154.7,4e-05,0.0,0.00266]
[1776487407529,48.47,77106.67,154.7,4e-05,0.0,0.00273]
[1776487416592,48.47,77106.77,154.7,4e-05,0.0,0.00262]
[1776487422634,48.47,77106.7,154.7,4e-05,0.0,0.00262]
[1776487427669,48.47,77106.73,154.7,4e-05,0.0,0.00262]
[1776487432704,48.47,77106.38,154.7,4e-05,0.0,0.00262]
[1776487439753,48.47,77106.7,154.7,4e-05,0.0,0.00262]
[1776487442774,48.47,77112.15,154.7,4e-05,0.0,0.0027]
[1776487445795,48.47,77107.4,154.7,4e-05,0.0,0.00263]
[1776487451837,48.47,77107.33,154.7,4e-05,0.0,0.00263]
[1776487456872,48.47,77107.85,154.7,4e-05,0.0,0.00264]
[1776487462913,48.47,77108.49,154.7,4e-05,0.0,0.00265]
[1776487467949,48.47,77112.08,154.7,4e-05,0.0,0.0027]
[1776487471977,48.47,77113.23,154.7,4e-05,0.0,0.0026]
[1776487479028,48.47,77113.14,154.7,4e-05,0.0,0.0026]
[1776487484064,48.47,77106.25,154.7,4e-05,0.0,0.00251]
[1776487486078,48.47,77097.97,154.7,4e-05,0.0,0.00239]
[1776487488092,48.47,77093.69,154.7,4e-05,0.0,0.00234]
[1776487491113,48.47,77087.6,154.7,4e-05,0.0,0.00226]
[1776487492120,48.47,77080.7,154.7,3e-05,0.0,0.00218]
[1776487493126,48.47,77072.81,154.7,3e-05,0.0,0.00208]
[1776487496163,48.47,77026.47,154.7,3e-05,0.0,0.00161]
[1776487497170,48.47,77017.44,154.7,2e-05,0.0,0.00153]
[1776487501198,48.47,77034.03,154.7,3e-05,0.0,0.00168]
[1776487502205,48.47,77040.33,154.7,3e-05,0.0,0.00174]
[1776487504219,48.47,77035.87,154.7,3e-05,0.0,0.00169]
[1776487512276,48.47,77035.45,154.7,3e-05,0.0,0.00169]
[1776487513292,48.47,77052.78,154.7,3e-05,0.0,0.00186]
[1776487514299,48.47,77061.36,154.7,3e-05,0.0,0.00195]
[1776487519334,48.47,77061.18,154.7,3e-05,0.0,0.00195]
[1776487523362,48.47,77057.4,154.7,3e-05,0.0,0.00191]
[1776487528403,48.47,77063.53,154.7,3e-05,0.0,0.00198]
[1776487531422,48.47,77066.51,154.7,3e-05,0.0,0.00193]
[1776487536457,48.47,77067.34,154.7,3e-05,0.0,0.00193]
[1776487541492,48.47,77067.72,154.7,3e-05,0.0,0.00194]
[1776487545520,48.47,77072.22,154.7,3e-05,0.0,0.00199]
[1776487550555,48.47,77073.05,154.7,3e-05,0.0,0.002]
[1776487552569,48.47,77069.18,154.7,3e-05,0.0,0.00195]
[1776487557605,48.47,77069.35,154.7,3e-05,0.0,0.00196]
[1776487561633,48.47,77065.53,154.7,3e-05,0.0,0.00192]
[1776487566667,48.47,77064.14,154.7,3e-05,0.0,0.0019]
[1776487571704,48.47,77062.17,154.7,3e-05,0.0,0.00188]
[1776487576738,48.47,77062.69,154.7,3e-05,0.0,0.00188]
[1776487583787,48.47,77062.57,154.7,3e-05,0.0,0.00188]
[1776487590506,48.47,77062.49,154.7,3e-05,0.0,0.00188]
[1776487591845,48.47,77062.41,154.7,3e-05,0.0,0.0018]
[1776487596880,48.47,77062.03,154.7,3e-05,0.0,0.0018]
[1776487601915,48.47,77062.03,154.7,3e-05,0.0,0.0018]
[1776487606950,48.47,77062.14,154.7,3e-05,0.0,0.0018]
[1776487620042,48.47,77063.35,154.7,3e-05,0.0,0.00181]
[1776487626084,48.47,77062.58,154.7,3e-05,0.0,0.0018]
[1776487631308,48.47,77062.51,154.7,3e-05,0.0,0.0018]
[1776487638169,48.47,77063.33,154.7,3e-05,0.0,0.00181]
[1776487643203,48.47,77064.36,154.7,3e-05,0.0,0.00182]
[1776487650253,48.47,77065.51,154.7,3e-05,0.0,0.00183]
[1776487651266,48.47,77065.54,154.7,3e-05,0.0,0.00175]
[1776487656297,48.47,77066.61,154.7,3e-05,0.0,0.00176]
[1776487662338,48.47,77067.74,154.7,3e-05,0.0,0.00177]
[1776487672409,48.47,77067.74,154.7,3e-05,0.0,0.00177]
[1776487678451,48.47,77067.87,154.7,3e-05,0.0,0.00178]
[1776487683486,48.47,77069.69,154.7,3e-05,0.0,0.00179]
[1776487685500,48.47,77074.62,154.7,3e-05,0.0,0.00184]
[1776487690534,48.47,77074.9,154.7,3e-05,0.0,0.00185]
[1776487696577,48.47,77074.93,154.7,3e-05,0.0,0.00185]
[1776487701614,48.47,77079.21,154.7,3e-05,0.0,0.00189]
[1776487706647,48.47,77079.55,154.7,3e-05,0.0,0.0019]
[1776487708661,48.47,77085.19,154.7,3e-05,0.0,0.00196]
[1776487711682,48.47,77087.84,154.7,3e-05,0.0,0.0019]
[1776487716717,48.47,77087.74,154.7,3e-05,0.0,0.0019]
[1776487721752,48.47,77087.88,154.7,3e-05,0.0,0.0019]
[1776487726786,48.47,77087.91,154.7,3e-05,0.0,0.0019]
[1776487731827,48.47,77088.87,154.7,3e-05,0.0,0.00191]
[1776487736862,48.47,77088.77,154.7,3e-05,0.0,0.00191]
[1776487741897,48.47,77090.67,154.7,3e-05,0.0,0.00193]
[1776487746932,48.47,77092.09,154.7,3e-05,0.0,0.00195]
[1776487749953,48.47,77095.94,154.7,3e-05,0.0,0.00199]
[1776487754987,48.47,77092.71,154.7,3e-05,0.0,0.00195]
[1776487761031,48.47,77092.31,154.7,3e-05,0.0,0.00195]
[1776487767073,48.47,77089.98,154.7,3e-05,0.0,0.00192]
[1776487771101,48.47,77089.9,154.7,3e-05,0.0,0.00184]
[1776487776136,48.47,77090.16,154.7,3e-05,0.0,0.00184]
[1776487782178,48.47,77086.15,154.7,3e-05,0.0,0.0018]
[1776487787213,48.47,77082.66,154.7,3e-05,0.0,0.00176]
[1776487795269,48.47,77083.14,154.7,3e-05,0.0,0.00177]
[1776487800304,48.47,77085.02,154.7,3e-05,0.0,0.00179]
[1776487801311,48.47,77088.72,154.7,3e-05,0.0,0.00183]
[1776487806348,48.47,77090.67,154.7,3e-05,0.0,0.00185]
[1776487810377,48.47,77097.1,154.7,3e-05,0.0,0.00191]
[1776487817426,48.47,77098.84,154.7,3e-05,0.0,0.00193]
[1776487823468,48.47,77100.31,154.7,3e-05,0.0,0.00195]
[1776487825482,48.47,77106.9,154.7,3e-05,0.0,0.00202]
[1776487830517,48.47,77109.07,154.7,3e-05,0.0,0.00205]
[1776487831524,48.47,77109.83,154.7,3e-05,0.0,0.00197]
[1776487836559,48.47,77112.22,154.7,3e-05,0.0,0.00199]
[1776487841594,48.47,77112.06,154.7,3e-05,0.0,0.00199]
[1776487844614,48.47,77116.11,154.7,3e-05,0.0,0.00204]
[1776487849650,48.47,77116.76,154.7,3e-05,0.0,0.00204]
[1776487854685,48.47,77117.44,154.7,3e-05,0.0,0.00205]
[1776487858713,48.47,77122.07,154.7,3e-05,0.0,0.00211]
[1776487863748,48.47,77123.47,154.7,3e-05,0.0,0.00212]
[1776487869790,48.47,77123.56,154.7,3e-05,0.0,0.00212]
[1776487871804,48.47,77127.94,154.7,4e-05,0.0,0.00218]
[1776487876839,48.47,77129.41,154.7,4e-05,0.0,0.0022]
[1776487878853,48.47,77124.71,154.7,3e-05,0.0,0.00214]
[1776487882882,48.47,77119.72,154.7,3e-05,0.0,0.00208]
[1776487886910,48.47,77114.91,154.7,3e-05,0.0,0.00202]
[1776487891945,48.47,77112.91,154.7,3e-05,0.0,0.00191]
[1776487896983,48.47,77113.79,154.7,3e-05,0.0,0.00192]
[1776487902018,48.47,77113.6,154.7,3e-05,0.0,0.00192]
[1776487909067,48.47,77114.54,154.7,3e-05,0.0,0.00193]
[1776487914103,48.47,77115.92,154.7,3e-05,0.0,0.00195]
[1776487920145,48.47,77117.47,154.7,3e-05,0.0,0.00196]
[1776487924173,48.47,77122.98,154.7,3e-05,0.0,0.00202]
[1776487926187,48.47,77124.54,154.7,3e-05,0.0,0.00204]
[1776487929208,48.47,77125.07,154.7,3e-05,0.0,0.00205]
[1776487934243,48.47,77128.4,154.7,3e-05,0.0,0.00209]
[1776487938271,48.47,77134.85,154.7,4e-05,0.0,0.00217]
[1776487943306,48.47,77133.55,154.7,4e-05,0.0,0.00215]
[1776487948341,48.47,77133.48,154.7,4e-05,0.0,0.00215]
[1776487951362,48.47,77134.76,154.7,3e-05,0.0,0.00207]
[1776487956397,48.47,77135.29,154.7,3e-05,0.0,0.00208]
[1776487962440,48.47,77136.51,154.7,3e-05,0.0,0.00209]
[1776487967475,48.47,77134.92,154.7,3e-05,0.0,0.00207]
[1776487969489,48.47,77131.27,154.7,3e-05,0.0,0.00203]
[1776487974525,48.47,77129.43,154.7,3e-05,0.0,0.00201]
[1776487979560,48.47,77127.04,154.7,3e-05,0.0,0.00198]
[1776487984596,48.47,77125.64,154.7,3e-05,0.0,0.00196]
[1776487987823,48.47,77125.67,154.7,3e-05,0.0,0.00196]
[1776487989285,48.47,77125.51,154.7,3e-05,0.0,0.00196]
[1776487996679,48.47,77125.59,154.7,3e-05,0.0,0.00196]
[1776488001714,48.47,77128.73,154.7,3e-05,0.0,0.002]
[1776488004736,48.47,77135.89,154.7,3e-05,0.0,0.00208]
[1776488005743,48.47,77139.6,154.7,3e-05,0.0,0.00213]
[1776488006750,48.47,77131.74,154.7,3e-05,0.0,0.00203]
[1776488011785,48.47,77130.57,154.7,3e-05,0.0,0.00193]
[1776488016819,48.47,77130.71,154.7,3e-05,0.0,0.00193]
[1776488022862,48.47,77131.42,154.7,3e-05,0.0,0.00194]
[1776488029911,48.47,77132.17,154.7,3e-05,0.0,0.00195]
[1776488039981,48.47,77130.83,154.7,3e-05,0.0,0.00193]
[1776488043002,48.47,77126.95,154.7,3e-05,0.0,0.00189]
[1776488048036,48.47,77123.62,154.7,3e-05,0.0,0.00186]
[1776488051704,48.47,77125.3,154.7,3e-05,0.0,0.00187]
[1776488057100,48.47,77123.43,154.7,3e-05,0.0,0.00185]
[1776488059190,48.47,77123.43,154.7,3e-05,0.0,0.00185]
[1776488065156,48.47,77124.81,154.7,3e-05,0.0,0.00187]
[1776488070191,48.47,77124.76,154.7,3e-05,0.0,0.00187]
[1776488071198,48.47,77124.8,154.7,3e-05,0.0,0.00178]
[1776488081268,48.47,77124.57,154.7,3e-05,0.0,0.00178]
[1776488086303,48.47,77124.73,154.7,3e-05,0.0,0.00178]
[1776488091337,48.47,77124.98,154.7,3e-05,0.0,0.00179]
[1776488101408,48.47,77125.98,154.7,3e-05,0.0,0.0018]
[1776488110472,48.47,77125.77,154.7,3e-05,0.0,0.00179]
[1776488115507,48.47,77124.73,154.7,3e-05,0.0,0.00178]
[1776488118527,48.47,77119.38,154.7,3e-05,0.0,0.00173]
[1776488123562,48.47,77117.28,154.7,3e-05,0.0,0.00171]
[1776488128598,48.47,77117.4,154.7,3e-05,0.0,0.00171]
[1776488132626,48.47,77117.02,154.7,3e-05,0.0,0.00163]
[1776488137660,48.47,77116.51,154.7,3e-05,0.0,0.00162]
[1776488148738,48.47,77116.71,154.7,3e-05,0.0,0.00162]
[1776488158814,48.47,77116.71,154.7,3e-05,0.0,0.00162]
[1776488164855,48.47,77113.14,154.7,3e-05,0.0,0.00159]
[1776488170898,48.47,77116.08,154.7,3e-05,0.0,0.00162]
[1776488175933,48.47,77120.94,154.7,3e-05,0.0,0.00166]
[1776488180968,48.47,77121.19,154.7,3e-05,0.0,0.00167]
[1776488181975,48.47,77137.58,154.7,3e-05,0.0,0.00183]
[1776488182981,48.47,77132.34,154.7,3e-05,0.0,0.00178]
[1776488188020,48.47,77133.07,154.7,3e-05,0.0,0.00179]
[1776488191041,48.47,77133.46,154.7,3e-05,0.0,0.00171]
[1776488196076,48.47,77134.18,154.7,3e-05,0.0,0.00171]
[1776488202117,48.47,77134.13,154.7,3e-05,0.0,0.00171]
[1776488207153,48.47,77136.5,154.7,3e-05,0.0,0.00174]
[1776488210174,48.47,77141.04,154.7,3e-05,0.0,0.00178]
[1776488214202,48.47,77146.01,154.7,3e-05,0.0,0.00184]
[1776488219237,48.47,77146.9,154.7,3e-05,0.0,0.00184]
[1776488224272,48.47,77150.7,154.7,3e-05,0.0,0.00189]
[1776488230315,48.47,77154.32,154.7,3e-05,0.0,0.00193]
[1776488231322,48.47,77177.18,154.7,4e-05,0.0,0.00219]
[1776488232329,48.47,77187.56,154.7,4e-05,0.0,0.00233]
[1776488237364,48.47,77187.28,154.7,4e-05,0.0,0.00232]
[1776488243406,48.47,77190.61,154.7,4e-05,0.0,0.00237]
[1776488248441,48.47,77187.84,154.7,4e-05,0.0,0.00233]
[1776488252470,48.47,77186.54,154.7,4e-05,0.0,0.00221]
[1776488253476,48.47,77180.71,154.7,4e-05,0.0,0.00214]
[1776488255490,48.47,77186.77,154.7,4e-05,0.0,0.00221]
[1776488256497,48.47,77190.4,154.7,4e-05,0.0,0.00226]
[1776488261532,48.47,77192.78,154.7,4e-05,0.0,0.00229]
[1776488266567,48.47,77190.7,154.7,4e-05,0.0,0.00226]
[1776488271602,48.47,77186.75,154.7,4e-05,0.0,0.00221]
[1776488276637,48.47,77183.75,154.7,4e-05,0.0,0.00218]
[1776488281672,48.47,77180.36,154.7,4e-05,0.0,0.00213]
[1776488286711,48.47,77180.66,154.7,4e-05,0.0,0.00214]
[1776488291746,48.47,77180.52,154.7,4e-05,0.0,0.00214]
[1776488296781,48.47,77179.2,154.7,4e-05,0.0,0.00212]
[1776488301815,48.47,77178.43,154.7,3e-05,0.0,0.00211]
[1776488306851,48.47,77176.06,154.7,3e-05,0.0,0.00208]
[1776488311889,48.47,77174.88,154.7,3e-05,0.0,0.00197]
[1776488317931,48.47,77174.35,154.7,3e-05,0.0,0.00197]
[1776488322966,48.47,77171.28,154.7,3e-05,0.0,0.00193]
[1776488328001,48.47,77171.82,154.7,3e-05,0.0,0.00194]
[1776488333036,48.47,77170.93,154.7,3e-05,0.0,0.00193]
[1776488338071,48.47,77170.85,154.7,3e-05,0.0,0.00193]
[1776488345123,48.47,77170.33,154.7,3e-05,0.0,0.00192]
[1776488350159,48.47,77169.79,154.7,3e-05,0.0,0.00192]
[1776488353180,48.47,77164.73,154.7,3e-05,0.0,0.00186]
[1776488361236,48.47,77162.83,154.7,3e-05,0.0,0.00184]
[1776488371307,48.47,77162.2,154.7,3e-05,0.0,0.00175]
[1776488376341,48.47,77162.09,154.7,3e-05,0.0,0.00175]
[1776488381376,48.47,77159.7,154.7,3e-05,0.0,0.00172]
[1776488384397,48.47,77154.8,154.7,3e-05,0.0,0.00168]
[1776488388425,48.47,77150.86,154.7,3e-05,0.0,0.00164]
[1776488394352,48.47,77149.33,154.7,3e-05,0.0,0.00162]
[1776488395844,48.47,77149.33,154.7,3e-05,0.0,0.00162]
[1776488401516,48.47,77143.9,154.7,3e-05,0.0,0.00157]
[1776488407558,48.47,77151.04,154.7,3e-05,0.0,0.00164]
[1776488408565,48.47,77155.49,154.7,3e-05,0.0,0.00168]
[1776488411586,48.47,77160.86,154.7,3e-05,0.0,0.00174]
[1776488415613,48.47,77156.7,154.7,3e-05,0.0,0.00169]
[1776488420649,48.47,77157.99,154.7,3e-05,0.0,0.00171]
[1776488423670,48.47,77153.03,154.7,3e-05,0.0,0.00166]
[1776488429712,48.47,77153.51,154.7,3e-05,0.0,0.00166]
[1776488437769,48.47,77160.0,154.7,3e-05,0.0,0.00165]
[1776488441803,48.47,77167.57,154.7,3e-05,0.0,0.00172]
[1776488442808,48.47,77174.53,154.7,3e-05,0.0,0.00179]
[1776488444822,48.47,77178.12,154.7,3e-05,0.0,0.00183]
[1776488456907,48.47,77179.12,154.7,3e-05,0.0,0.00184]
[1776488461942,48.47,77175.72,154.7,3e-05,0.0,0.0018]
[1776488466977,48.47,77173.89,154.7,3e-05,0.0,0.00178]
[1776488467984,48.47,77168.24,154.7,3e-05,0.0,0.00173]
[1776488473021,48.47,77168.52,154.7,3e-05,0.0,0.00173]
[1776488477050,48.47,77173.07,154.7,3e-05,0.0,0.00178]
[1776488482088,48.47,77175.13,154.7,3e-05,0.0,0.0018]
[1776488487123,48.47,77174.81,154.7,3e-05,0.0,0.00179]
[1776488491151,48.47,77188.03,154.7,3e-05,0.0,0.00185]
[1776488492158,48.47,77197.8,154.7,3e-05,0.0,0.00196]
[1776488496186,48.47,77194.18,154.7,3e-05,0.0,0.00191]
[1776488501221,48.47,77193.96,154.7,3e-05,0.0,0.00191]
[1776488510027,48.47,77193.75,154.7,3e-05,0.0,0.00191]
[1776488513305,48.47,77197.37,154.7,3e-05,0.0,0.00195]
[1776488518340,48.47,77198.67,154.7,3e-05,0.0,0.00197]
[1776488523375,48.47,77199.03,154.7,3e-05,0.0,0.00197]
[1776488528410,48.47,77200.05,154.7,3e-05,0.0,0.00198]
[1776488533445,48.47,77201.73,154.7,3e-05,0.0,0.002]
[1776488538480,48.47,77202.53,154.7,3e-05,0.0,0.00201]
[1776488543515,48.47,77201.07,154.7,3e-05,0.0,0.00199]
[1776488545528,48.47,77197.11,154.7,3e-05,0.0,0.00195]
[1776488551571,48.47,77196.42,154.7,3e-05,0.0,0.00185]
[1776488556606,48.47,77197.49,154.7,3e-05,0.0,0.00186]
[1776488559627,48.47,77202.08,154.7,3e-05,0.0,0.00191]
[1776488562648,48.47,77210.18,154.7,3e-05,0.0,0.002]
[1776488567682,48.47,77207.97,154.7,3e-05,0.0,0.00198]
[1776488573725,48.47,77208.36,154.7,3e-05,0.0,0.00198]
[1776488578760,48.47,77209.81,154.7,3e-05,0.0,0.002]
[1776488583795,48.47,77211.04,154.7,3e-05,0.0,0.00201]
[1776488586816,48.47,77215.25,154.7,3e-05,0.0,0.00206]
[1776488591851,48.47,77217.34,154.7,4e-05,0.0,0.00209]
[1776488597893,48.47,77218.1,154.7,4e-05,0.0,0.0021]
[1776488598900,48.47,77214.15,154.7,3e-05,0.0,0.00205]
[1776488603934,48.47,77216.26,154.7,3e-05,0.0,0.00208]
[1776488608970,48.47,77217.04,154.7,4e-05,0.0,0.00209]
[1776488611991,48.47,77215.0,154.7,3e-05,0.0,0.00196]
[1776488618033,48.47,77211.75,154.7,3e-05,0.0,0.00193]
[1776488623068,48.47,77212.27,154.7,3e-05,0.0,0.00193]
[1776488628103,48.47,77212.27,154.7,3e-05,0.0,0.00193]
[1776488633138,48.47,77212.51,154.7,3e-05,0.0,0.00194]
[1776488638172,48.47,77212.19,154.7,3e-05,0.0,0.00193]
[1776488643208,48.47,77213.03,154.7,3e-05,0.0,0.00194]
[1776488648246,48.47,77209.3,154.7,3e-05,0.0,0.0019]
[1776488649253,48.47,77205.02,154.7,3e-05,0.0,0.00185]
[1776488654288,48.47,77202.51,154.7,3e-05,0.0,0.00183]
[1776488659322,48.47,77202.84,154.7,3e-05,0.0,0.00183]
[1776488665365,48.47,77202.81,154.7,3e-05,0.0,0.00183]
[1776488670400,48.47,77206.4,154.7,3e-05,0.0,0.00187]
[1776488671406,48.47,77206.14,154.7,3e-05,0.0,0.00178]
[1776488676443,48.47,77206.16,154.7,3e-05,0.0,0.00178]
[1776488681478,48.47,77206.31,154.7,3e-05,0.0,0.00178]
[1776488686513,48.47,77207.48,154.7,3e-05,0.0,0.00179]
[1776488691548,48.47,77207.69,154.7,3e-05,0.0,0.00179]
[1776488696583,48.47,77212.04,154.7,3e-05,0.0,0.00184]
[1776488698598,48.47,77216.33,154.7,3e-05,0.0,0.00189]
[1776488700611,48.47,77220.16,154.7,3e-05,0.0,0.00193]
[1776488705646,48.47,77221.28,154.7,3e-05,0.0,0.00194]
[1776488709674,48.47,77225.47,154.7,3e-05,0.0,0.00199]
[1776488714709,48.47,77226.28,154.7,3e-05,0.0,0.002]
[1776488720751,48.47,77225.94,154.7,3e-05,0.0,0.002]
[1776488727800,48.47,77225.53,154.7,3e-05,0.0,0.00199]
[1776488731827,48.47,77225.4,154.7,3e-05,0.0,0.00189]
[1776488736863,48.47,77225.49,154.7,3e-05,0.0,0.0019]
[1776488741897,48.47,77225.9,154.7,3e-05,0.0,0.0019]
[1776488746933,48.47,77225.56,154.7,3e-05,0.0,0.0019]
[1776488751969,48.47,77221.12,154.7,3e-05,0.0,0.00185]
[1776488757004,48.47,77218.75,154.7,3e-05,0.0,0.00182]
[1776488762041,48.47,77218.48,154.7,3e-05,0.0,0.00182]
[1776488767076,48.47,77216.59,154.7,3e-05,0.0,0.0018]
[1776488772112,48.47,77217.21,154.7,3e-05,0.0,0.00181]
[1776488777147,48.47,77217.5,154.7,3e-05,0.0,0.00181]
[1776488782181,48.47,77220.11,154.7,3e-05,0.0,0.00184]
[1776488792252,48.47,77220.15,154.7,3e-05,0.0,0.00175]
[1776488798294,48.47,77220.15,154.7,3e-05,0.0,0.00175]
[1776488803328,48.47,77219.46,154.7,3e-05,0.0,0.00174]
[1776488808365,48.47,77220.7,154.7,3e-05,0.0,0.00175]
[1776488815414,48.47,77221.25,154.7,3e-05,0.0,0.00176]
[1776488820450,48.47,77221.14,154.7,3e-05,0.0,0.00176]
[1776488827499,48.47,77221.34,154.7,3e-05,0.0,0.00176]
[1776488832534,48.47,77221.19,154.7,3e-05,0.0,0.00176]
[1776488837569,48.47,77219.1,154.7,3e-05,0.0,0.00174]
[1776488844619,48.47,77218.67,154.7,3e-05,0.0,0.00173]
[1776488851668,48.47,77218.78,154.7,3e-05,0.0,0.00165]
[1776488858717,48.47,77219.66,154.7,3e-05,0.0,0.00166]
[1776488863752,48.47,77220.16,154.7,3e-05,0.0,0.00166]
[1776488871808,48.47,77220.11,154.7,3e-05,0.0,0.00166]
[1776488876843,48.47,77219.36,154.7,3e-05,0.0,0.00166]
[1776488881878,48.47,77217.6,154.7,3e-05,0.0,0.00164]
[1776488886913,48.47,77218.63,154.7,3e-05,0.0,0.00165]
[1776488891948,48.47,77217.79,154.7,3e-05,0.0,0.00164]
[1776488896983,48.47,77217.94,154.7,3e-05,0.0,0.00164]
[1776488904031,48.47,77220.96,154.7,3e-05,0.0,0.00167]
[1776488910074,48.47,77220.46,154.7,3e-05,0.0,0.00167]
[1776488915109,48.47,77220.53,154.7,3e-05,0.0,0.00158]
[1776488917123,48.47,77224.89,154.7,3e-05,0.0,0.00163]
[1776488922158,48.47,77227.6,154.7,3e-05,0.0,0.00165]
[1776488928199,48.47,77226.73,154.7,3e-05,0.0,0.00164]
[1776488934242,48.47,77227.39,154.7,3e-05,0.0,0.00165]
[1776488940284,48.47,77226.92,154.7,3e-05,0.0,0.00165]
[1776488945319,48.47,77230.38,154.7,3e-05,0.0,0.00168]
[1776488951361,48.47,77230.33,154.7,3e-05,0.0,0.00168]
[1776488956396,48.47,77234.36,154.7,3e-05,0.0,0.00172]
[1776488961431,48.47,77235.37,154.7,3e-05,0.0,0.00173]
[1776488966466,48.47,77235.15,154.7,3e-05,0.0,0.00173]
[1776488971501,48.47,77235.45,154.7,3e-05,0.0,0.00165]
[1776488977544,48.47,77235.38,154.7,3e-05,0.0,0.00165]
[1776488982579,48.47,77235.12,154.7,3e-05,0.0,0.00164]
[1776488985601,48.47,77244.9,154.7,3e-05,0.0,0.00174]
[1776488986608,48.47,77248.76,154.7,3e-05,0.0,0.00178]
[1776488991643,48.47,77247.37,154.7,3e-05,0.0,0.00177]
[1776488994664,48.47,77250.84,154.7,3e-05,0.0,0.00181]
[1776488995671,48.47,77254.45,154.7,3e-05,0.0,0.00185]
[1776488997685,48.47,77254.45,154.7,3e-05,0.0,0.00185]
[1776489001713,48.47,77254.49,154.7,3e-05,0.0,0.00185]
[1776489006749,48.47,77254.45,154.7,3e-05,0.0,0.00185]
[1776489012791,48.47,77254.5,154.7,3e-05,0.0,0.00185]
[1776489017826,48.47,77256.24,154.7,3e-05,0.0,0.00187]
[1776489019840,48.47,77261.18,154.7,3e-05,0.0,0.00192]
[1776489025882,48.47,77262.7,154.7,3e-05,0.0,0.00194]
[1776489029910,48.47,77257.7,154.7,3e-05,0.0,0.00188]
[1776489030917,48.47,77253.03,154.7,3e-05,0.0,0.00183]
[1776489031924,48.47,77254.03,154.7,3e-05,0.0,0.00175]
[1776489036965,48.47,77254.69,154.7,3e-05,0.0,0.00176]
[1776489045023,48.47,77254.58,154.7,3e-05,0.0,0.00176]
[1776489051069,48.47,77259.19,154.7,3e-05,0.0,0.00181]
[1776489056104,48.47,77261.92,154.7,3e-05,0.0,0.00183]
[1776489061139,48.47,77264.69,154.7,3e-05,0.0,0.00187]
[1776489066174,48.47,77265.87,154.7,3e-05,0.0,0.00188]
[1776489071209,48.47,77264.94,154.7,3e-05,0.0,0.00187]
[1776489076243,48.47,77268.08,154.7,3e-05,0.0,0.0019]
[1776489078258,48.47,77263.78,154.7,3e-05,0.0,0.00186]
[1776489083294,48.47,77261.67,154.7,3e-05,0.0,0.00183]
[1776489088329,48.47,77258.51,154.7,3e-05,0.0,0.0018]
[1776489091350,48.47,77258.0,154.7,3e-05,0.0,0.0017]
[1776489100413,48.47,77255.96,154.7,3e-05,0.0,0.00168]
[1776489106454,48.47,77254.7,154.7,3e-05,0.0,0.00167]
[1776489111489,48.47,77252.65,154.7,3e-05,0.0,0.00165]
[1776489120556,48.47,77253.28,154.7,3e-05,0.0,0.00166]
[1776489125591,48.47,77256.01,154.7,3e-05,0.0,0.00168]
[1776489127605,48.47,77261.28,154.7,3e-05,0.0,0.00174]
[1776489130626,48.47,77265.02,154.7,3e-05,0.0,0.00178]
[1776489136671,48.47,77265.17,154.7,3e-05,0.0,0.00178]
[1776489141706,48.47,77266.52,154.7,3e-05,0.0,0.00179]
[1776489146740,48.47,77267.71,154.7,3e-05,0.0,0.00181]
[1776489151776,48.47,77267.99,154.7,3e-05,0.0,0.00172]
[1776489157818,48.47,77269.13,154.7,3e-05,0.0,0.00173]
[1776489162852,48.47,77268.91,154.7,3e-05,0.0,0.00173]
[1776489167888,48.47,77268.29,154.7,3e-05,0.0,0.00172]
[1776489172923,48.47,77268.75,154.7,3e-05,0.0,0.00173]
[1776489177958,48.47,77268.75,154.7,3e-05,0.0,0.00173]
[1776489182993,48.47,77268.93,154.7,3e-05,0.0,0.00173]
[1776489192055,48.47,77268.83,154.7,3e-05,0.0,0.00173]
[1776489199105,48.47,77269.33,154.7,3e-05,0.0,0.00173]
[1776489205147,48.47,77268.65,154.7,3e-05,0.0,0.00173]
[1776489210182,48.47,77268.62,154.7,3e-05,0.0,0.00173]
[1776489212199,48.47,77282.69,154.7,3e-05,0.0,0.00178]
[1776489213205,48.47,77295.78,154.7,3e-05,0.0,0.00193]
[1776489214212,48.47,77288.22,154.7,3e-05,0.0,0.00184]
[1776489215219,48.47,77283.78,154.7,3e-05,0.0,0.0018]
[1776489217233,48.47,77276.15,154.7,3e-05,0.0,0.00171]
[1776489222268,48.47,77272.52,154.7,3e-05,0.0,0.00168]
[1776489227304,48.47,77265.25,154.7,3e-05,0.0,0.00161]
[1776489232339,48.47,77262.65,154.7,3e-05,0.0,0.00158]
[1776489237373,48.47,77254.44,154.7,3e-05,0.0,0.0015]
[1776489240395,48.47,77249.92,154.7,2e-05,0.0,0.00146]
[1776489242409,48.47,77242.75,154.7,2e-05,0.0,0.0014]
[1776489244423,48.47,77246.4,154.7,2e-05,0.0,0.00143]
[1776489249458,48.47,77246.19,154.7,2e-05,0.0,0.00143]
[1776489253486,48.47,77240.93,154.7,2e-05,0.0,0.00138]
[1776489258521,48.47,77237.85,154.7,2e-05,0.0,0.00136]
[1776489263556,48.47,77238.33,154.7,2e-05,0.0,0.00136]
[1776489268591,48.47,77238.81,154.7,2e-05,0.0,0.00137]
[1776489272619,48.47,77238.21,154.7,2e-05,0.0,0.00129]
[1776489278661,48.47,77238.18,154.7,2e-05,0.0,0.00129]
[1776489283696,48.47,77238.25,154.7,2e-05,0.0,0.00129]
[1776489288731,48.47,77238.28,154.7,2e-05,0.0,0.00129]
[1776489294800,48.47,77238.14,154.7,2e-05,0.0,0.00129]
[1776489300843,48.47,77238.94,154.7,2e-05,0.0,0.0013]
[1776489305877,48.47,77237.51,154.7,2e-05,0.0,0.00128]
[1776489309905,48.47,77232.66,154.7,2e-05,0.0,0.00125]
[1776489314939,48.47,77225.49,154.7,2e-05,0.0,0.00119]
[1776489319975,48.47,77222.92,154.7,2e-05,0.0,0.00117]
[1776489321989,48.47,77226.89,154.7,2e-05,0.0,0.0012]
[1776489327024,48.47,77228.01,154.7,2e-05,0.0,0.00121]
[1776489337094,48.47,77227.94,154.7,2e-05,0.0,0.00115]
[1776489344142,48.47,77228.23,154.7,2e-05,0.0,0.00115]
[1776489351191,48.47,77228.08,154.7,2e-05,0.0,0.00115]
[1776489356227,48.47,77229.05,154.7,2e-05,0.0,0.00115]
[1776489361263,48.47,77224.92,154.7,2e-05,0.0,0.00113]
[1776489367305,48.47,77222.44,154.7,2e-05,0.0,0.00111]
[1776489372340,48.47,77221.04,154.7,2e-05,0.0,0.0011]
[1776489377375,48.47,77219.77,154.7,2e-05,0.0,0.00109]
[1776489382409,48.47,77221.03,154.7,2e-05,0.0,0.0011]
[1776489383417,48.47,77226.87,154.7,2e-05,0.0,0.00114]
[1776489384425,48.47,77230.48,154.7,2e-05,0.0,0.00116]
[1776489391473,48.47,77229.45,154.7,2e-05,0.0,0.0011]
[1776489396508,48.47,77230.49,154.7,2e-05,0.0,0.0011]
[1776489401542,48.47,77232.39,154.7,2e-05,0.0,0.00112]
[1776489403557,48.47,77236.58,154.7,2e-05,0.0,0.00115]
[1776489408592,48.47,77239.44,154.7,2e-05,0.0,0.00117]
[1776489413628,48.47,77239.96,154.7,2e-05,0.0,0.00117]
[1776489418663,48.47,77239.74,154.7,2e-05,0.0,0.00117]
[1776489421684,48.47,77234.72,154.7,2e-05,0.0,0.00113]
[1776489426722,48.47,77231.9,154.7,2e-05,0.0,0.00111]
[1776489431757,48.47,77232.28,154.7,2e-05,0.0,0.00111]
[1776489436795,48.47,77232.86,154.7,2e-05,0.0,0.00112]
[1776489442596,48.47,77232.96,154.7,2e-05,0.0,0.00112]
[1776489447873,48.47,77230.34,154.7,2e-05,0.0,0.0011]
[1776489452908,48.47,77230.07,154.7,2e-05,0.0,0.00104]
[1776489457943,48.47,77231.47,154.7,2e-05,0.0,0.00105]
[1776489462978,48.47,77240.22,154.7,2e-05,0.0,0.00111]
[1776489463984,48.47,77245.94,154.7,2e-05,0.0,0.00115]
[1776489467006,48.47,77252.41,154.7,2e-05,0.0,0.0012]
[1776489472041,48.47,77251.03,154.7,2e-05,0.0,0.00119]
[1776489477079,48.47,77250.02,154.7,2e-05,0.0,0.00118]
[1776489482115,48.47,77248.06,154.7,2e-05,0.0,0.00116]
[1776489487150,48.47,77245.52,154.7,2e-05,0.0,0.00115]
[1776489492185,48.47,77247.72,154.7,2e-05,0.0,0.00116]
[1776489500241,48.47,77248.45,154.7,2e-05,0.0,0.00117]
[1776489505275,48.47,77250.66,154.7,2e-05,0.0,0.00118]
[1776489510311,48.47,77250.99,154.7,2e-05,0.0,0.00119]
[1776489513331,48.47,77251.14,154.7,2e-05,0.0,0.00112]
[1776489519374,48.47,77250.96,154.7,2e-05,0.0,0.00112]
[1776489524409,48.47,77249.06,154.7,2e-05,0.0,0.00111]
[1776489528437,48.47,77243.4,154.7,2e-05,0.0,0.00107]
[1776489533472,48.47,77240.02,154.7,2e-05,0.0,0.00105]
[1776489537500,48.47,77234.56,154.7,2e-05,0.0,0.00101]
[1776489542535,48.47,77230.55,154.7,2e-05,0.0,0.00099]
[1776489548577,48.47,77229.69,154.7,2e-05,0.0,0.00098]
[1776489553611,48.47,77229.54,154.7,2e-05,0.0,0.00098]
[1776489566703,48.47,77229.29,154.7,2e-05,0.0,0.00098]
[1776489574191,48.47,77229.69,154.7,2e-05,0.0,0.00098]
[1776489574279,48.47,77229.69,154.7,2e-05,0.0,0.00093]
[1776489579795,48.47,77229.8,154.7,2e-05,0.0,0.00093]
[1776489584830,48.47,77229.27,154.7,2e-05,0.0,0.00092]
[1776489589865,48.47,77226.22,154.7,2e-05,0.0,0.00091]
[1776489596914,48.47,77226.1,154.7,2e-05,0.0,0.00091]
[1776489599935,48.47,77222.27,154.7,1e-05,0.0,0.00088]
[1776489603963,48.47,77218.33,154.7,1e-05,0.0,0.00086]
[1776489611012,48.47,77217.07,154.7,1e-05,0.0,0.00085]
[1776489614033,48.47,77211.74,154.7,1e-05,0.0,0.00083]
[1776489616047,48.47,77217.19,154.7,1e-05,0.0,0.00086]
[1776489617054,48.47,77222.43,154.7,1e-05,0.0,0.00088]
[1776489622091,48.47,77223.31,154.7,2e-05,0.0,0.00089]
[1776489627128,48.47,77221.42,154.7,1e-05,0.0,0.00088]
[1776489631157,48.47,77220.34,154.7,1e-05,0.0,0.00082]
[1776489637199,48.47,77220.0,154.7,1e-05,0.0,0.00082]
[1776489642234,48.47,77218.56,154.7,1e-05,0.0,0.00081]
[1776489647269,48.47,77221.22,154.7,1e-05,0.0,0.00083]
[1776489652304,48.47,77222.02,154.7,1e-05,0.0,0.00083]
[1776489657340,48.47,77224.2,154.7,1e-05,0.0,0.00084]
[1776489662374,48.47,77224.15,154.7,1e-05,0.0,0.00084]
[1776489671438,48.47,77224.15,154.7,1e-05,0.0,0.00084]
[1776489676473,48.47,77224.5,154.7,1e-05,0.0,0.00085]
[1776489681508,48.47,77224.92,154.7,1e-05,0.0,0.00085]
[1776489686543,48.47,77224.99,154.7,1e-05,0.0,0.00085]
[1776489691578,48.47,77224.95,154.7,1e-05,0.0,0.0008]
[1776489696613,48.47,77224.91,154.7,1e-05,0.0,0.0008]
[1776489705676,48.47,77225.08,154.7,1e-05,0.0,0.0008]
[1776489710711,48.47,77224.72,154.7,1e-05,0.0,0.0008]
[1776489715746,48.47,77223.84,154.7,1e-05,0.0,0.00079]
[1776489720781,48.47,77222.42,154.7,1e-05,0.0,0.00079]
[1776489725816,48.47,77218.66,154.7,1e-05,0.0,0.00077]
[1776489730851,48.47,77215.56,154.7,1e-05,0.0,0.00075]
[1776489733872,48.47,77212.03,154.7,1e-05,0.0,0.00074]
[1776489737900,48.47,77208.37,154.7,1e-05,0.0,0.00072]
[1776489738907,48.47,77204.21,154.7,1e-05,0.0,0.0007]
[1776489743941,48.47,77204.82,154.7,1e-05,0.0,0.0007]
[1776489748977,48.47,77204.82,154.7,1e-05,0.0,0.0007]
[1776489753007,48.47,77203.41,154.7,1e-05,0.0,0.00065]
[1776489759049,48.47,77203.32,154.7,1e-05,0.0,0.00065]
[1776489764084,48.47,77202.07,154.7,1e-05,0.0,0.00065]
[1776489769119,48.47,77207.51,154.7,1e-05,0.0,0.00067]
[1776489774153,48.47,77207.74,154.7,1e-05,0.0,0.00067]
[1776489779192,48.47,77207.82,154.7,1e-05,0.0,0.00067]
[1776489785236,48.47,77207.85,154.7,1e-05,0.0,0.00067]
[1776489790275,48.47,77207.99,154.7,1e-05,0.0,0.00067]
[1776489797324,48.47,77208.14,154.7,1e-05,0.0,0.00068]
[1776489806386,48.47,77208.78,154.7,1e-05,0.0,0.00068]
[1776489811424,48.47,77209.93,154.7,1e-05,0.0,0.00064]
[1776489824515,48.47,77210.29,154.7,1e-05,0.0,0.00064]
[1776489830557,48.47,77209.9,154.7,1e-05,0.0,0.00064]
[1776489834585,48.47,77205.81,154.7,1e-05,0.0,0.00063]
[1776489839620,48.47,77200.31,154.7,1e-05,0.0,0.0006]
[1776489844655,48.47,77195.0,154.7,1e-05,0.0,0.00058]
[1776489849690,48.47,77193.58,154.7,1e-05,0.0,0.00058]
[1776489854724,48.47,77196.59,154.7,1e-05,0.0,0.00059]
[1776489859760,48.47,77198.79,154.7,1e-05,0.0,0.0006]
[1776489862781,48.47,77194.56,154.7,1e-05,0.0,0.00058]
[1776489867816,48.47,77191.66,154.7,1e-05,0.0,0.00057]
[1776489872850,48.47,77188.97,154.7,1e-05,0.0,0.00053]
[1776489878893,48.47,77188.16,154.7,1e-05,0.0,0.00052]
[1776489880908,48.47,77182.21,154.7,1e-05,0.0,0.0005]
[1776489886949,48.47,77181.08,154.7,1e-05,0.0,0.0005]
[1776489888963,48.47,77173.79,154.7,1e-05,0.0,0.00047]
[1776489893001,48.47,77214.38,154.7,1e-05,0.0,0.00062]
[1776489894264,48.47,77224.8,154.7,1e-05,0.0,0.00067]
[1776489901056,48.47,77223.51,154.7,1e-05,0.0,0.00066]
[1776489907099,48.47,77224.83,154.7,1e-05,0.0,0.00067]
[1776489913141,48.47,77219.69,154.7,1e-05,0.0,0.00064]
[1776489914148,48.47,77211.51,154.7,1e-05,0.0,0.00061]
[1776489915155,48.47,77206.5,154.7,1e-05,0.0,0.00059]
[1776489916162,48.47,77201.28,154.7,1e-05,0.0,0.00057]
[1776489919185,48.47,77194.09,154.7,1e-05,0.0,0.00054]
[1776489920190,48.47,77188.5,154.7,1e-05,0.0,0.00052]
[1776489925226,48.47,77185.23,154.7,1e-05,0.0,0.00051]
[1776489930261,48.47,77186.03,154.7,1e-05,0.0,0.00052]
[1776489932275,48.47,77186.13,154.7,1e-05,0.0,0.00048]
[1776489939324,48.47,77186.14,154.7,1e-05,0.0,0.00048]
[1776489944359,48.47,77186.3,154.7,1e-05,0.0,0.00048]
[1776489949394,48.47,77186.2,154.7,1e-05,0.0,0.00048]
[1776489954429,48.47,77186.52,154.7,1e-05,0.0,0.00049]
[1776489959464,48.47,77188.17,154.7,1e-05,0.0,0.00049]
[1776489964499,48.47,77192.69,154.7,1e-05,0.0,0.00051]
[1776489969537,48.47,77195.52,154.7,1e-05,0.0,0.00052]
[1776489971565,48.47,77199.11,154.7,1e-05,0.0,0.00053]
[1776489976600,48.47,77199.93,154.7,1e-05,0.0,0.00053]
[1776489982648,48.47,77201.43,154.7,1e-05,0.0,0.00054]
[1776489987683,48.47,77203.91,154.7,1e-05,0.0,0.00055]
[1776489991711,48.47,77206.74,154.7,1e-05,0.0,0.00052]
[1776489994731,48.47,77200.07,154.7,1e-05,0.0,0.0005]
[1776490001781,48.47,77199.41,154.7,1e-05,0.0,0.0005]
[1776490011851,48.47,77198.01,154.7,1e-05,0.0,0.00049]
[1776490016886,48.47,77198.19,154.7,1e-05,0.0,0.00049]
[1776490022928,48.47,77198.27,154.7,1e-05,0.0,0.00049]
[1776490027963,48.47,77199.46,154.7,1e-05,0.0,0.0005]
[1776490028970,48.47,77195.46,154.7,1e-05,0.0,0.00048]
[1776490035011,48.47,77194.48,154.7,1e-05,0.0,0.00048]
[1776490041054,48.47,77194.45,154.7,1e-05,0.0,0.00048]
[1776490046090,48.47,77190.12,154.7,1e-05,0.0,0.00047]
[1776490055697,48.47,77191.3,154.7,1e-05,0.0,0.00047]
[1776490055798,48.47,77191.3,154.7,1e-05,0.0,0.00044]
[1776490061195,48.47,77191.44,154.7,1e-05,0.0,0.00044]
[1776490070101,48.47,77191.4,154.7,1e-05,0.0,0.00044]
[1776490077307,48.47,77197.72,154.7,1e-05,0.0,0.00046]
[1776490082342,48.47,77199.53,154.7,1e-05,0.0,0.00047]
[1776490089390,48.47,77200.35,154.7,1e-05,0.0,0.00047]
[1776490094426,48.47,77201.73,154.7,1e-05,0.0,0.00047]
[1776490108526,48.47,77201.91,154.7,1e-05,0.0,0.00047]
[1776490111893,48.47,77201.91,154.7,1e-05,0.0,0.00044]
[1776490116581,48.47,77196.87,154.7,1e-05,0.0,0.00043]
[1776490121617,48.47,77197.41,154.7,1e-05,0.0,0.00043]
[1776490126652,48.47,77195.97,154.7,1e-05,0.0,0.00043]
[1776490131687,48.47,77198.29,154.7,1e-05,0.0,0.00043]
[1776490137729,48.47,77197.95,154.7,1e-05,0.0,0.00043]
[1776490143771,48.47,77197.93,154.7,1e-05,0.0,0.00043]
[1776490148809,48.47,77198.3,154.7,1e-05,0.0,0.00043]
[1776490153844,48.47,77200.05,154.7,1e-05,0.0,0.00044]
[1776490158916,48.47,77198.62,154.7,1e-05,0.0,0.00043]
[1776490163951,48.47,77196.51,154.7,1e-05,0.0,0.00043]
[1776490168986,48.47,77194.64,154.7,1e-05,0.0,0.00042]
[1776490171000,48.47,77194.68,154.7,1e-05,0.0,0.0004]
[1776490176036,48.47,77195.03,154.7,1e-05,0.0,0.0004]
[1776490185099,48.47,77195.28,154.7,1e-05,0.0,0.0004]
[1776490190134,48.47,77194.17,154.7,1e-05,0.0,0.00039]
[1776490195169,48.47,77192.81,154.7,1e-05,0.0,0.00039]
[1776490196176,48.47,77189.11,154.7,1e-05,0.0,0.00038]
[1776490201211,48.47,77182.67,154.7,1e-05,0.0,0.00036]
[1776490206252,48.47,77187.26,154.7,1e-05,0.0,0.00038]
[1776490211287,48.47,77189.78,154.7,1e-05,0.0,0.00038]
[1776490217329,48.47,77188.37,154.7,1e-05,0.0,0.00038]
[1776490222364,48.47,77183.91,154.7,1e-05,0.0,0.00037]
[1776490228406,48.47,77183.53,154.7,1e-05,0.0,0.00037]
[1776490232434,48.47,77183.19,154.7,1e-05,0.0,0.00034]
[1776490240490,48.47,77183.27,154.7,1e-05,0.0,0.00034]
[1776490245525,48.47,77185.65,154.7,1e-05,0.0,0.00035]
[1776490250560,48.47,77183.41,154.7,1e-05,0.0,0.00034]
[1776490255596,48.47,77183.48,154.7,1e-05,0.0,0.00034]
[1776490261638,48.47,77183.34,154.7,1e-05,0.0,0.00034]
[1776490266673,48.47,77188.3,154.7,1e-05,0.0,0.00035]
[1776490271708,48.47,77189.32,154.7,1e-05,0.0,0.00036]
[1776490277750,48.47,77189.32,154.7,1e-05,0.0,0.00036]
[1776490282785,48.47,77187.34,154.7,1e-05,0.0,0.00035]
[1776490290841,48.47,77186.17,154.7,1e-05,0.0,0.00035]
[1776490291848,48.47,77185.91,154.7,1e-05,0.0,0.00032]
[1776490297889,48.47,77184.89,154.7,1e-05,0.0,0.00032]
[1776490305946,48.47,77184.86,154.7,1e-05,0.0,0.00032]
[1776490310981,48.47,77184.48,154.7,1e-05,0.0,0.00032]
[1776490317022,48.47,77181.77,154.7,1e-05,0.0,0.00032]
[1776490322058,48.47,77180.35,154.7,1e-05,0.0,0.00031]
[1776490329107,48.47,77180.15,154.7,1e-05,0.0,0.00031]
[1776490334142,48.47,77179.65,154.7,1e-05,0.0,0.00031]
[1776490340184,48.47,77179.0,154.7,1e-05,0.0,0.00031]
[1776490350254,48.47,77179.29,154.7,1e-05,0.0,0.00031]
[1776490351260,48.47,77179.36,154.7,0.0,0.0,0.00029]
[1776490357303,48.47,77178.66,154.7,0.0,0.0,0.00029]
[1776490358311,48.47,77175.27,154.7,0.0,0.0,0.00028]
[1776490360324,48.47,77169.91,154.7,0.0,0.0,0.00027]
[1776490365359,48.47,77169.54,154.7,0.0,0.0,0.00027]
[1776490370394,48.47,77169.23,154.7,0.0,0.0,0.00027]
[1776490377443,48.47,77168.98,154.7,0.0,0.0,0.00027]
[1776490379457,48.47,77164.96,154.7,0.0,0.0,0.00026]
[1776490382478,48.47,77160.63,154.7,0.0,0.0,0.00025]
[1776490388520,48.47,77160.45,154.7,0.0,0.0,0.00025]
[1776490392548,48.47,77154.29,154.7,0.0,0.0,0.00024]
[1776490397582,48.47,77153.1,154.7,0.0,0.0,0.00024]
[1776490402617,48.47,77156.32,154.7,0.0,0.0,0.00025]
[1776490407653,48.47,77159.71,154.7,0.0,0.0,0.00025]
[1776490412688,48.47,77159.79,154.7,0.0,0.0,0.00023]
[1776490417723,48.47,77159.71,154.7,0.0,0.0,0.00023]
[1776490421751,48.47,77163.19,154.7,0.0,0.0,0.00024]
[1776490422758,48.47,77166.86,154.7,0.0,0.0,0.00025]
[1776490424772,48.47,77170.49,154.7,0.0,0.0,0.00025]
[1776490429807,48.47,77171.34,154.7,0.0,0.0,0.00025]
[1776490435849,48.47,77170.98,154.7,0.0,0.0,0.00025]
[1776490445919,48.47,77169.03,154.7,0.0,0.0,0.00025]
[1776490448940,48.47,77164.49,154.7,0.0,0.0,0.00024]
[1776490453975,48.47,77163.07,154.7,0.0,0.0,0.00024]
[1776490459010,48.47,77162.95,154.7,0.0,0.0,0.00024]
[1776490464049,48.47,77164.84,154.7,0.0,0.0,0.00024]
[1776490470092,48.47,77165.42,154.7,0.0,0.0,0.00024]
[1776490471099,48.47,77165.35,154.7,0.0,0.0,0.00023]
[1776490477141,48.47,77162.34,154.7,0.0,0.0,0.00022]
[1776490482176,48.47,77161.75,154.7,0.0,0.0,0.00022]
[1776490486204,48.47,77158.53,154.7,0.0,0.0,0.00022]
[1776490491239,48.47,77158.18,154.7,0.0,0.0,0.00022]
[1776490495272,48.47,77182.37,154.7,0.0,0.0,0.00026]
[1776490496278,48.47,77197.41,154.7,0.0,0.0,0.00029]
[1776490501316,48.47,77189.03,154.7,0.0,0.0,0.00027]
[1776490502322,48.47,77182.71,154.7,0.0,0.0,0.00026]
[1776490505344,48.47,77178.87,154.7,0.0,0.0,0.00025]
[1776490507357,48.47,77173.44,154.7,0.0,0.0,0.00024]
[1776490508365,48.47,77169.35,154.7,0.0,0.0,0.00023]
[1776490509371,48.47,77165.73,154.7,0.0,0.0,0.00023]
[1776490514407,48.47,77167.21,154.7,0.0,0.0,0.00023]
[1776490519442,48.47,77169.3,154.7,0.0,0.0,0.00023]
[1776490524477,48.47,77169.27,154.7,0.0,0.0,0.00023]
[1776490529512,48.47,77170.9,154.7,0.0,0.0,0.00024]
[1776490532533,48.47,77170.96,154.7,0.0,0.0,0.00022]
[1776490537568,48.47,77169.61,154.7,0.0,0.0,0.00022]
[1776490545624,48.47,77169.76,154.7,0.0,0.0,0.00022]
[1776490550659,48.47,77167.54,154.7,0.0,0.0,0.00021]
[1776490555694,48.47,77167.83,154.7,0.0,0.0,0.00021]
[1776490560729,48.47,77168.01,154.7,0.0,0.0,0.00022]
[1776490568785,48.47,77167.17,154.7,0.0,0.0,0.00021]
[1776490574827,48.47,77167.09,154.7,0.0,0.0,0.00021]
[1776490583890,48.47,77167.22,154.7,0.0,0.0,0.00021]
[1776490594967,48.47,77167.16,154.7,0.0,0.0,0.0002]
[1776490602016,48.47,77167.13,154.7,0.0,0.0,0.0002]
[1776490607051,48.47,77166.28,154.7,0.0,0.0,0.0002]
[1776490612087,48.47,77167.65,154.7,0.0,0.0,0.0002]
[1776490617122,48.47,77167.59,154.7,0.0,0.0,0.0002]
[1776490622156,48.47,77168.08,154.7,0.0,0.0,0.0002]
[1776490624171,48.47,77164.39,154.7,0.0,0.0,0.00019]
[1776490625178,48.47,77159.81,154.7,0.0,0.0,0.00019]
[1776490629206,48.47,77156.39,154.7,0.0,0.0,0.00018]
[1776490635248,48.47,77154.38,154.7,0.0,0.0,0.00018]
[1776490640283,48.47,77154.41,154.7,0.0,0.0,0.00018]
[1776490647332,48.47,77153.63,154.7,0.0,0.0,0.00018]
[1776490652367,48.47,77153.47,154.7,0.0,0.0,0.00017]
[1776490657402,48.47,77152.02,154.7,0.0,0.0,0.00016]
[1776490662437,48.47,77153.21,154.7,0.0,0.0,0.00017]
[1776490672506,48.47,77152.81,154.7,0.0,0.0,0.00017]
[1776490678549,48.47,77151.95,154.7,0.0,0.0,0.00016]
[1776490683585,48.47,77151.18,154.7,0.0,0.0,0.00016]
[1776490688620,48.47,77151.18,154.7,0.0,0.0,0.00016]
[1776490693655,48.47,77151.3,154.7,0.0,0.0,0.00016]
[1776490700704,48.47,77151.26,154.7,0.0,0.0,0.00016]
[1776490705739,48.47,77151.33,154.7,0.0,0.0,0.00016]
[1776490710779,48.47,77151.43,154.7,0.0,0.0,0.00016]
[1776490711781,48.47,77151.5,154.7,0.0,0.0,0.00015]
[1776490716816,48.47,77152.41,154.7,0.0,0.0,0.00015]
[1776490722858,48.47,77151.1,154.7,0.0,0.0,0.00015]
[1776490730993,48.47,77151.1,154.7,0.0,0.0,0.00015]
[1776490740010,48.47,77151.28,154.7,0.0,0.0,0.00015]
[1776490745040,48.47,77153.35,154.7,0.0,0.0,0.00015]
[1776490751082,48.47,77153.86,154.7,0.0,0.0,0.00015]
[1776490761152,48.47,77154.96,154.7,0.0,0.0,0.00016]
[1776490767876,48.47,77155.3,154.7,0.0,0.0,0.00016]
[1776490771222,48.47,77157.12,154.7,0.0,0.0,0.00015]
[1776490775234,48.47,77157.37,154.7,0.0,0.0,0.00015]
[1776490780285,48.47,77157.21,154.7,0.0,0.0,0.00015]
[1776490787334,48.47,77157.58,154.7,0.0,0.0,0.00015]
[1776490792374,48.47,77157.62,154.7,0.0,0.0,0.00015]
[1776490794922,48.47,77157.62,154.7,0.0,0.0,0.00015]
[1776490795553,48.47,77157.62,154.7,0.0,0.0,0.00015]
[1776490795636,48.47,77201.68,154.7,0.0,0.0,0.0002]
[1776490796403,48.47,77215.06,154.7,0.0,0.0,0.00023]
[1776490800443,48.47,77211.77,154.7,0.0,0.0,0.00022]
[1776490801447,48.47,77204.58,154.7,0.0,0.0,0.00021]
[1776490805474,48.47,77194.61,154.7,0.0,0.0,0.00019]
[1776490806482,48.47,77184.06,154.7,0.0,0.0,0.00018]
[1776490807489,48.47,77179.21,154.7,0.0,0.0,0.00017]
[1776490810509,48.47,77172.23,154.7,0.0,0.0,0.00016]
[1776490814538,48.47,77175.51,154.7,0.0,0.0,0.00017]
[1776490820580,48.47,77175.66,154.7,0.0,0.0,0.00017]
[1776490825615,48.47,77176.99,154.7,0.0,0.0,0.00017]
[1776490830650,48.47,77174.77,154.7,0.0,0.0,0.00017]
[1776490831657,48.47,77174.18,154.7,0.0,0.0,0.00015]
[1776490836692,48.47,77173.17,154.7,0.0,0.0,0.00015]
[1776490844748,48.47,77173.14,154.7,0.0,0.0,0.00015]
[1776490846762,48.47,77178.99,154.7,0.0,0.0,0.00016]
[1776490851797,48.47,77180.35,154.7,0.0,0.0,0.00016]
[1776490857839,48.47,77180.35,154.7,0.0,0.0,0.00016]
[1776490862874,48.47,77179.21,154.7,0.0,0.0,0.00016]
[1776490867909,48.47,77177.11,154.7,0.0,0.0,0.00016]
[1776490872944,48.47,77177.63,154.7,0.0,0.0,0.00016]
[1776490877979,48.47,77177.38,154.7,0.0,0.0,0.00016]
[1776490879993,48.47,77172.55,154.7,0.0,0.0,0.00015]
[1776490881000,48.47,77168.0,154.7,0.0,0.0,0.00015]
[1776490886034,48.47,77169.79,154.7,0.0,0.0,0.00015]
[1776490891070,48.47,77169.72,154.7,0.0,0.0,0.00014]
[1776490897112,48.47,77170.29,154.7,0.0,0.0,0.00014]
[1776490911265,48.47,77171.0,154.7,0.0,0.0,0.00014]
[1776490919322,48.47,77171.06,154.7,0.0,0.0,0.00014]
[1776490922343,48.47,77177.98,154.7,0.0,0.0,0.00015]
[1776490923349,48.47,77182.08,154.7,0.0,0.0,0.00015]
[1776490928385,48.47,77183.35,154.7,0.0,0.0,0.00015]
[1776490934427,48.47,77183.54,154.7,0.0,0.0,0.00015]
[1776490942483,48.47,77184.84,154.7,0.0,0.0,0.00015]
[1776490949532,48.47,77184.68,154.7,0.0,0.0,0.00015]
[1776490951547,48.47,77180.88,154.7,0.0,0.0,0.00014]
[1776490956582,48.47,77180.21,154.7,0.0,0.0,0.00014]
[1776490961618,48.47,77183.02,154.7,0.0,0.0,0.00014]
[1776490963631,48.47,77178.82,154.7,0.0,0.0,0.00014]
[1776490968667,48.47,77177.98,154.7,0.0,0.0,0.00014]
[1776490975715,48.47,77177.72,154.7,0.0,0.0,0.00013]
[1776490980751,48.47,77177.46,154.7,0.0,0.0,0.00013]
[1776490986793,48.47,77177.54,154.7,0.0,0.0,0.00013]
[1776490997869,48.47,77174.9,154.7,0.0,0.0,0.00013]
[1776490999884,48.47,77171.45,154.7,0.0,0.0,0.00013]
[1776491004919,48.47,77175.15,154.7,0.0,0.0,0.00013]
[1776491010961,48.47,77176.46,154.7,0.0,0.0,0.00013]
[1776491012975,48.47,77176.93,154.7,0.0,0.0,0.00012]
[1776491018010,48.47,77179.59,154.7,0.0,0.0,0.00013]
[1776491021031,48.47,77182.8,154.7,0.0,0.0,0.00013]
[1776491026065,48.47,77183.73,154.7,0.0,0.0,0.00013]
[1776491040164,48.47,77185.11,154.7,0.0,0.0,0.00013]
[1776491046205,48.47,77184.81,154.7,0.0,0.0,0.00013]
[1776491051241,48.47,77185.35,154.7,0.0,0.0,0.00013]
[1776491056276,48.47,77186.64,154.7,0.0,0.0,0.00013]
[1776491062317,48.47,77186.91,154.7,0.0,0.0,0.00013]
[1776491073394,48.47,77187.67,154.7,0.0,0.0,0.00012]
[1776491078430,48.47,77190.31,154.7,0.0,0.0,0.00013]
[1776491083465,48.47,77190.24,154.7,0.0,0.0,0.00013]
[1776491088702,48.47,77190.27,154.7,0.0,0.0,0.00013]
[1776491094544,48.47,77190.64,154.7,0.0,0.0,0.00013]
[1776491099580,48.47,77187.5,154.7,0.0,0.0,0.00012]
[1776491104615,48.47,77184.74,154.7,0.0,0.0,0.00012]
[1776491107635,48.47,77181.39,154.7,0.0,0.0,0.00012]
[1776491113678,48.47,77180.64,154.7,0.0,0.0,0.00012]
[1776491121734,48.47,77180.58,154.7,0.0,0.0,0.00012]
[1776491130796,48.47,77180.14,154.7,0.0,0.0,0.00012]
[1776491131804,48.47,77180.87,154.7,0.0,0.0,0.00011]
[1776491142882,48.47,77180.87,154.7,0.0,0.0,0.00011]
[1776491151944,48.47,77180.98,154.7,0.0,0.0,0.00011]
[1776491156029,48.47,77185.84,154.7,0.0,0.0,0.00011]
[1776491162063,48.47,77186.08,154.7,0.0,0.0,0.00011]
[1776491167099,48.47,77185.91,154.7,0.0,0.0,0.00011]
[1776491172134,48.47,77185.86,154.7,0.0,0.0,0.00011]
[1776491178177,48.47,77185.93,154.7,0.0,0.0,0.00011]
[1776491183212,48.47,77186.28,154.7,0.0,0.0,0.00011]
[1776491191268,48.47,77187.57,154.7,0.0,0.0,0.0001]
[1776491196303,48.47,77187.19,154.7,0.0,0.0,0.0001]
[1776491197310,48.47,77184.06,154.7,0.0,0.0,0.0001]
[1776491204361,48.47,77182.94,154.7,0.0,0.0,0.0001]
[1776491209396,48.47,77180.39,154.7,0.0,0.0,0.0001]
[1776491211411,48.47,77176.0,154.7,0.0,0.0,0.0001]
[1776491216446,48.47,77173.94,154.7,0.0,0.0,9e-05]
[1776491221481,48.47,77173.73,154.7,0.0,0.0,9e-05]
[1776491227523,48.47,77173.73,154.7,0.0,0.0,9e-05]
[1776491232557,48.47,77172.07,154.7,0.0,0.0,9e-05]
[1776491236586,48.47,77168.08,154.7,0.0,0.0,9e-05]
[1776491243635,48.47,77166.51,154.7,0.0,0.0,9e-05]
[1776491246656,48.47,77163.0,154.7,0.0,0.0,9e-05]
[1776491251691,48.47,77162.86,154.7,0.0,0.0,8e-05]
[1776491254711,48.47,77159.17,154.7,0.0,0.0,8e-05]
[1776491259747,48.47,77159.1,154.7,0.0,0.0,8e-05]
[1776491266796,48.47,77160.93,154.7,0.0,0.0,8e-05]
[1776491267803,48.47,77164.89,154.7,0.0,0.0,8e-05]
[1776491271831,48.47,77168.01,154.7,0.0,0.0,8e-05]
[1776491276869,48.47,77168.05,154.7,0.0,0.0,8e-05]
[1776491281903,48.47,77168.21,154.7,0.0,0.0,8e-05]
[1776491293988,48.47,77170.41,154.7,0.0,0.0,8e-05]
[1776491300033,48.47,77170.2,154.7,0.0,0.0,8e-05]
[1776491312114,48.47,77170.13,154.7,0.0,0.0,8e-05]
[1776491320171,48.47,77168.0,154.7,0.0,0.0,8e-05]
[1776491323194,48.47,77164.93,154.7,0.0,0.0,7e-05]
[1776491330243,48.47,77163.19,154.7,0.0,0.0,7e-05]
[1776491335278,48.47,77163.26,154.7,0.0,0.0,7e-05]
[1776491342328,48.47,77163.3,154.7,0.0,0.0,7e-05]
[1776491347363,48.47,77164.61,154.7,0.0,0.0,7e-05]
[1776491352398,48.47,77164.82,154.7,0.0,0.0,7e-05]
[1776491359447,48.47,77165.3,154.7,0.0,0.0,7e-05]
[1776491363475,48.47,77165.37,154.7,0.0,0.0,7e-05]
[1776491364482,48.47,77165.4,154.7,0.0,0.0,7e-05]
[1776491370524,48.47,77165.33,154.7,0.0,0.0,7e-05]
[1776491371531,48.47,77165.71,154.7,0.0,0.0,7e-05]
[1776491385631,48.47,77166.49,154.7,0.0,0.0,7e-05]
[1776491390667,48.47,77167.78,154.7,0.0,0.0,7e-05]
[1776491395702,48.47,77169.01,154.7,0.0,0.0,7e-05]
[1776491402755,48.47,77169.11,154.7,0.0,0.0,7e-05]
[1776491407794,48.47,77170.41,154.7,0.0,0.0,7e-05]
[1776491412829,48.47,77172.46,154.7,0.0,0.0,7e-05]
[1776491418870,48.47,77172.48,154.7,0.0,0.0,7e-05]
[1776491431962,48.47,77172.71,154.7,0.0,0.0,7e-05]
[1776491438003,48.47,77173.16,154.7,0.0,0.0,7e-05]
[1776491444046,48.47,77174.49,154.7,0.0,0.0,7e-05]
[1776491449080,48.47,77172.54,154.7,0.0,0.0,7e-05]
[1776491454116,48.47,77171.49,154.7,0.0,0.0,6e-05]
[1776491459163,48.47,77171.36,154.7,0.0,0.0,6e-05]
[1776491473263,48.47,77172.5,154.7,0.0,0.0,7e-05]
[1776491483333,48.47,77172.5,154.7,0.0,0.0,7e-05]
[1776491496424,48.47,77172.46,154.7,0.0,0.0,6e-05]
[1776491505487,48.47,77172.36,154.7,0.0,0.0,6e-05]
[1776491515557,48.47,77172.36,154.7,0.0,0.0,6e-05]
[1776491520592,48.47,77172.17,154.7,0.0,0.0,6e-05]
[1776491525629,48.47,77171.1,154.7,0.0,0.0,6e-05]
[1776491530664,48.47,77168.39,154.7,0.0,0.0,6e-05]
[1776491541741,48.47,77168.32,154.7,0.0,0.0,6e-05]
[1776491547783,48.47,77167.53,154.7,0.0,0.0,6e-05]
[1776491554832,48.47,77167.35,154.7,0.0,0.0,5e-05]
[1776491562888,48.47,77167.46,154.7,0.0,0.0,5e-05]
[1776491571951,48.47,77167.84,154.7,0.0,0.0,5e-05]
[1776491576986,48.47,77168.31,154.7,0.0,0.0,5e-05]
[1776491579000,48.47,77173.17,154.7,0.0,0.0,5e-05]
[1776491584039,48.47,77174.66,154.7,0.0,0.0,6e-05]
[1776491589073,48.47,77173.88,154.7,0.0,0.0,5e-05]
[1776491603171,48.47,77173.68,154.7,0.0,0.0,5e-05]
[1776491608219,48.47,77174.57,154.7,0.0,0.0,6e-05]
[1776491611240,48.47,77175.18,154.7,0.0,0.0,5e-05]
[1776491617247,48.47,77175.14,154.7,0.0,0.0,5e-05]
[1776491624061,48.47,77175.03,154.7,0.0,0.0,5e-05]
[1776491629368,48.47,77170.2,154.7,0.0,0.0,5e-05]
[1776491635409,48.47,77169.58,154.7,0.0,0.0,5e-05]
[1776491649508,48.47,77168.97,154.7,0.0,0.0,5e-05]
[1776491656560,48.47,77169.11,154.7,0.0,0.0,5e-05]
[1776491661593,48.47,77166.46,154.7,0.0,0.0,5e-05]
[1776491663351,48.47,77166.23,154.7,0.0,0.0,5e-05]
[1776491668642,48.47,77164.43,154.7,0.0,0.0,5e-05]
[1776491671664,48.47,77163.91,154.7,0.0,0.0,4e-05]
[1776491679720,48.47,77163.11,154.7,0.0,0.0,4e-05]
[1776491685762,48.47,77161.51,154.7,0.0,0.0,4e-05]
[1776491690797,48.47,77161.54,154.7,0.0,0.0,4e-05]
[1776491698853,48.47,77161.65,154.7,0.0,0.0,4e-05]
[1776491703888,48.47,77161.23,154.7,0.0,0.0,4e-05]
[1776491710937,48.47,77160.47,154.7,0.0,0.0,4e-05]
[1776491718992,48.47,77160.39,154.7,0.0,0.0,4e-05]
[1776491726041,48.47,77160.16,154.7,0.0,0.0,4e-05]
[1776491731076,48.47,77160.45,154.7,0.0,0.0,4e-05]
[1776491736112,48.47,77160.27,154.7,0.0,0.0,4e-05]
[1776491742154,48.47,77161.81,154.7,0.0,0.0,4e-05]
[1776491749203,48.47,77161.81,154.7,0.0,0.0,4e-05]
[1776491755245,48.47,77162.28,154.7,0.0,0.0,4e-05]
[1776491760280,48.47,77163.58,154.7,0.0,0.0,4e-05]
[1776491765315,48.47,77164.15,154.7,0.0,0.0,4e-05]
[1776491772364,48.47,77164.45,154.7,0.0,0.0,4e-05]
[1776491777399,48.47,77164.68,154.7,0.0,0.0,4e-05]
[1776491783441,48.47,77165.67,154.7,0.0,0.0,4e-05]
[1776491790490,48.47,77166.14,154.7,0.0,0.0,4e-05]
[1776491800560,48.47,77166.14,154.7,0.0,0.0,3e-05]
[1776491809623,48.47,77167.09,154.7,0.0,0.0,4e-05]
[1776491814657,48.47,77169.71,154.7,0.0,0.0,4e-05]
[1776491819693,48.47,77172.35,154.7,0.0,0.0,4e-05]
[1776491825734,48.47,77170.59,154.7,0.0,0.0,4e-05]
[1776491827749,48.47,77167.44,154.7,0.0,0.0,4e-05]
[1776491832785,48.47,77166.66,154.7,0.0,0.0,4e-05]
[1776491838827,48.47,77166.7,154.7,0.0,0.0,4e-05]
[1776491843861,48.47,77166.0,154.7,0.0,0.0,3e-05]
[1776491849904,48.47,77166.25,154.7,0.0,0.0,3e-05]
[1776491859974,48.47,77166.25,154.7,0.0,0.0,3e-05]
[1776491872060,48.47,77166.25,154.7,0.0,0.0,3e-05]
[1776491878103,48.47,77165.52,154.7,0.0,0.0,3e-05]
[1776491883137,48.47,77166.13,154.7,0.0,0.0,3e-05]
[1776491889180,48.47,77167.46,154.7,0.0,0.0,3e-05]
[1776491902270,48.47,77167.43,154.7,0.0,0.0,3e-05]
[1776491907305,48.47,77168.15,154.7,0.0,0.0,3e-05]
[1776491912341,48.47,77169.27,154.7,0.0,0.0,3e-05]
[1776491919389,48.47,77169.5,154.7,0.0,0.0,3e-05]
[1776491929460,48.47,77169.46,154.7,0.0,0.0,3e-05]
[1776491939531,48.47,77170.07,154.7,0.0,0.0,3e-05]
[1776491951614,48.47,77169.89,154.7,0.0,0.0,3e-05]
[1776491957656,48.47,77169.97,154.7,0.0,0.0,3e-05]
[1776491967727,48.47,77169.97,154.7,0.0,0.0,3e-05]
[1776491971756,48.47,77168.26,154.7,0.0,0.0,3e-05]
[1776491976791,48.47,77168.16,154.7,0.0,0.0,3e-05]
[1776491982833,48.47,77167.1,154.7,0.0,0.0,3e-05]
[1776491989882,48.47,77167.04,154.7,0.0,0.0,3e-05]
[1776491996931,48.47,77167.0,154.7,0.0,0.0,3e-05]
[1776492001966,48.47,77166.74,154.7,0.0,0.0,3e-05]
[1776492003980,48.47,77169.76,154.7,0.0,0.0,3e-05]
[1776492009015,48.47,77169.88,154.7,0.0,0.0,3e-05]
[1776492016064,48.47,77169.3,154.7,0.0,0.0,3e-05]
[1776492021114,48.47,77169.41,154.7,0.0,0.0,3e-05]
[1776492026150,48.47,77169.64,154.7,0.0,0.0,3e-05]
[1776492033201,48.47,77169.47,154.7,0.0,0.0,2e-05]
[1776492041256,48.47,77169.27,154.7,0.0,0.0,2e-05]
[1776492046292,48.47,77169.49,154.7,0.0,0.0,2e-05]
[1776492051327,48.47,77171.79,154.7,0.0,0.0,2e-05]
[1776492057370,48.47,77171.79,154.7,0.0,0.0,2e-05]
[1776492062407,48.47,77171.2,154.7,0.0,0.0,2e-05]
[1776492067441,48.47,77171.97,154.7,0.0,0.0,2e-05]
[1776492072477,48.47,77174.8,154.7,0.0,0.0,2e-05]
[1776492073484,48.47,77179.36,154.7,0.0,0.0,3e-05]
[1776492074491,48.47,77182.67,154.7,0.0,0.0,3e-05]
[1776492076505,48.47,77187.38,154.7,0.0,0.0,3e-05]
[1776492080533,48.47,77192.83,154.7,0.0,0.0,3e-05]
[1776492081541,48.47,77197.3,154.7,0.0,0.0,3e-05]
[1776492084562,48.47,77203.37,154.7,0.0,0.0,3e-05]
[1776492090604,48.47,77204.13,154.7,0.0,0.0,3e-05]
[1776492092618,48.47,77204.16,154.7,0.0,0.0,3e-05]
[1776492097653,48.47,77204.51,154.7,0.0,0.0,3e-05]
[1776492099667,48.47,77200.81,154.7,0.0,0.0,3e-05]
[1776492104702,48.47,77200.68,154.7,0.0,0.0,3e-05]
[1776492109737,48.47,77200.21,154.7,0.0,0.0,3e-05]
[1776492114772,48.47,77198.14,154.7,0.0,0.0,3e-05]
[1776492120814,48.47,77196.65,154.7,0.0,0.0,3e-05]
[1776492125850,48.47,77192.66,154.7,0.0,0.0,3e-05]
[1776492128871,48.47,77184.11,154.7,0.0,0.0,2e-05]
[1776492131892,48.47,77181.17,154.7,0.0,0.0,2e-05]
[1776492136928,48.47,77181.13,154.7,0.0,0.0,2e-05]
[1776492141963,48.47,77181.01,154.7,0.0,0.0,2e-05]
[1776492149012,48.47,77181.04,154.7,0.0,0.0,2e-05]
[1776492151027,48.47,77181.08,154.7,0.0,0.0,2e-05]
[1776492156062,48.47,77182.65,154.7,0.0,0.0,2e-05]
[1776492163111,48.47,77182.65,154.7,0.0,0.0,2e-05]
[1776492171167,48.47,77183.71,154.7,0.0,0.0,2e-05]
[1776492177209,48.47,77185.01,154.7,0.0,0.0,2e-05]
[1776492182245,48.47,77183.23,154.7,0.0,0.0,2e-05]
[1776492187281,48.47,77181.4,154.7,0.0,0.0,2e-05]
[1776492192316,48.47,77183.51,154.7,0.0,0.0,2e-05]
[1776492197350,48.47,77180.62,154.7,0.0,0.0,2e-05]
[1776492202386,48.47,77182.84,154.7,0.0,0.0,2e-05]
[1776492206414,48.47,77187.55,154.7,0.0,0.0,2e-05]
[1776492211448,48.47,77188.69,154.7,0.0,0.0,2e-05]
[1776492215477,48.47,77191.66,154.7,0.0,0.0,2e-05]
[1776492218498,48.47,77199.27,154.7,0.0,0.0,2e-05]
[1776492219505,48.47,77203.67,154.7,0.0,0.0,2e-05]
[1776492223533,48.47,77207.23,154.7,0.0,0.0,2e-05]
[1776492230585,48.47,77207.75,154.7,0.0,0.0,2e-05]
[1776492235620,48.47,77207.1,154.7,0.0,0.0,2e-05]
[1776492241662,48.47,77206.46,154.7,0.0,0.0,2e-05]
[1776492246697,48.47,77205.64,154.7,0.0,0.0,2e-05]
[1776492254753,48.47,77205.71,154.7,0.0,0.0,2e-05]
[1776492258787,48.47,77202.8,154.7,0.0,0.0,2e-05]
[1776492264829,48.47,77202.38,154.7,0.0,0.0,2e-05]
[1776492265453,48.47,77202.38,154.7,0.0,0.0,2e-05]
[1776492270870,48.47,77198.52,154.7,0.0,0.0,2e-05]
[1776492271878,48.47,77198.41,154.7,0.0,0.0,2e-05]
[1776492273158,48.47,77198.41,154.7,0.0,0.0,2e-05]
[1776492280941,48.47,77197.86,154.7,0.0,0.0,2e-05]
[1776492285975,48.47,77201.4,154.7,0.0,0.0,2e-05]
[1776492291011,48.47,77203.12,154.7,0.0,0.0,2e-05]
[1776492294031,48.47,77206.0,154.7,0.0,0.0,2e-05]
[1776492295056,48.47,77179.12,154.7,0.0,0.0,2e-05]
[1776492296063,48.47,77152.36,154.7,0.0,0.0,1e-05]
[1776492299086,48.47,77157.18,154.7,0.0,0.0,1e-05]
[1776492301101,48.47,77162.23,154.7,0.0,0.0,1e-05]
[1776492302107,48.47,77168.11,154.7,0.0,0.0,2e-05]
[1776492304121,48.47,77164.16,154.7,0.0,0.0,1e-05]
[1776492309157,48.47,77164.5,154.7,0.0,0.0,1e-05]
[1776492314193,48.47,77163.8,154.7,0.0,0.0,1e-05]
[1776492319227,48.47,77163.69,154.7,0.0,0.0,1e-05]
[1776492322249,48.47,77160.44,154.7,0.0,0.0,1e-05]
[1776492327284,48.47,77160.33,154.7,0.0,0.0,1e-05]
[1776492332319,48.47,77160.47,154.7,0.0,0.0,1e-05]
[1776492335344,48.47,77156.37,154.7,0.0,0.0,1e-05]
[1776492336351,48.47,77152.66,154.7,0.0,0.0,1e-05]
[1776492337357,48.47,77149.81,154.7,0.0,0.0,1e-05]
[1776492339372,48.47,77146.62,154.7,0.0,0.0,1e-05]
[1776492345414,48.47,77144.6,154.7,0.0,0.0,1e-05]
[1776492348435,48.47,77139.49,154.7,0.0,0.0,1e-05]
[1776492353470,48.47,77139.71,154.7,0.0,0.0,1e-05]
[1776492358505,48.47,77140.37,154.7,0.0,0.0,1e-05]
[1776492359512,48.47,77147.33,154.7,0.0,0.0,1e-05]
[1776492360518,48.47,77151.68,154.7,0.0,0.0,1e-05]
[1776492365554,48.47,77153.95,154.7,0.0,0.0,1e-05]
[1776492370589,48.47,77154.67,154.7,0.0,0.0,1e-05]
[1776492372606,48.47,77157.7,154.7,0.0,0.0,1e-05]
[1776492373613,48.47,77163.3,154.7,0.0,0.0,1e-05]
[1776492374620,48.47,77166.85,154.7,0.0,0.0,1e-05]
[1776492375627,48.47,77170.81,154.7,0.0,0.0,1e-05]
[1776492376634,48.47,77174.71,154.7,0.0,0.0,1e-05]
[1776492379655,48.47,77181.42,154.7,0.0,0.0,2e-05]
[1776492381670,48.47,77185.65,154.7,0.0,0.0,2e-05]
[1776492386706,48.47,77184.54,154.7,0.0,0.0,2e-05]
[1776492390733,48.47,77178.49,154.7,0.0,0.0,1e-05]
[1776492391740,48.47,77176.76,154.7,0.0,0.0,1e-05]
[1776492396776,48.47,77175.94,154.7,0.0,0.0,1e-05]
[1776492403825,48.47,77175.91,154.7,0.0,0.0,1e-05]
[1776492408860,48.47,77175.34,154.7,0.0,0.0,1e-05]
[1776492414901,48.47,77174.55,154.7,0.0,0.0,1e-05]
[1776492419937,48.47,77174.71,154.7,0.0,0.0,1e-05]
[1776492425978,48.47,77173.93,154.7,0.0,0.0,1e-05]
[1776492433029,48.47,77173.56,154.7,0.0,0.0,1e-05]
[1776492439071,48.47,77170.85,154.7,0.0,0.0,1e-05]
[1776492445116,48.47,77169.47,154.7,0.0,0.0,1e-05]
[1776492450148,48.47,77169.41,154.7,0.0,0.0,1e-05]
[1776492453169,48.47,77169.39,154.7,0.0,0.0,1e-05]
[1776492458204,48.47,77169.73,154.7,0.0,0.0,1e-05]
[1776492463240,48.47,77169.2,154.7,0.0,0.0,1e-05]
[1776492473312,48.47,77168.45,154.7,0.0,0.0,1e-05]
[1776492478346,48.47,77169.57,154.7,0.0,0.0,1e-05]
[1776492483382,48.47,77169.78,154.7,0.0,0.0,1e-05]
[1776492493453,48.47,77169.78,154.7,0.0,0.0,1e-05]
[1776492503523,48.47,77169.78,154.7,0.0,0.0,1e-05]
[1776492508558,48.47,77166.92,154.7,0.0,0.0,1e-05]
[1776492511580,48.47,77165.86,154.7,0.0,0.0,1e-05]
[1776492516614,48.47,77165.82,154.7,0.0,0.0,1e-05]
[1776492522656,48.47,77165.65,154.7,0.0,0.0,1e-05]
[1776492534741,48.47,77168.11,154.7,0.0,0.0,1e-05]
[1776492540783,48.47,77170.71,154.7,0.0,0.0,1e-05]
[1776492547832,48.47,77170.75,154.7,0.0,0.0,1e-05]
[1776492550853,48.47,77174.34,154.7,0.0,0.0,1e-05]
[1776492551860,48.47,77180.76,154.7,0.0,0.0,1e-05]
[1776492553874,48.47,77184.64,154.7,0.0,0.0,1e-05]
[1776492555888,48.47,77188.74,154.7,0.0,0.0,1e-05]
[1776492557902,48.47,77192.91,154.7,0.0,0.0,1e-05]
[1776492565958,48.47,77192.93,154.7,0.0,0.0,1e-05]
[1776492571012,48.47,77191.24,154.7,0.0,0.0,1e-05]
[1776492576047,48.47,77190.55,154.7,0.0,0.0,1e-05]
[1776492577054,48.47,77187.61,154.7,0.0,0.0,1e-05]
[1776492587123,48.47,77186.97,154.7,0.0,0.0,1e-05]
[1776492592856,48.47,77186.97,154.7,0.0,0.0,1e-05]
[1776492600215,48.47,77186.27,154.7,0.0,0.0,1e-05]
[1776492605250,48.47,77186.47,154.7,0.0,0.0,1e-05]
[1776492610285,48.47,77186.52,154.7,0.0,0.0,1e-05]
[1776492620355,48.47,77186.52,154.7,0.0,0.0,1e-05]
[1776492629418,48.47,77188.7,154.7,0.0,0.0,1e-05]
[1776492631432,48.47,77190.61,154.7,0.0,0.0,1e-05]
[1776492636467,48.47,77189.94,154.7,0.0,0.0,1e-05]
[1776492642509,48.47,77189.9,154.7,0.0,0.0,1e-05]
[1776492652579,48.47,77189.9,154.7,0.0,0.0,1e-05]
[1776492659628,48.47,77190.57,154.7,0.0,0.0,1e-05]
[1776492661642,48.47,77198.69,154.7,0.0,0.0,1e-05]
[1776492662649,48.47,77201.61,154.7,0.0,0.0,1e-05]
[1776492668690,48.47,77204.5,154.7,0.0,0.0,1e-05]
[1776492674733,48.47,77207.38,154.7,0.0,0.0,1e-05]
[1776492679768,48.47,77213.96,154.7,0.0,0.0,1e-05]
[1776492685810,48.47,77215.41,154.7,0.0,0.0,1e-05]
[1776492690845,48.47,77215.48,154.7,0.0,0.0,1e-05]
[1776492691852,48.47,77215.66,154.7,0.0,0.0,1e-05]
[1776492696887,48.47,77216.77,154.7,0.0,0.0,1e-05]
[1776492702930,48.47,77217.48,154.7,0.0,0.0,1e-05]
[1776492707965,48.47,77218.91,154.7,0.0,0.0,1e-05]
[1776492713000,48.47,77218.82,154.7,0.0,0.0,1e-05]
[1776492718035,48.47,77219.25,154.7,0.0,0.0,1e-05]
[1776492726091,48.47,77219.33,154.7,0.0,0.0,1e-05]
[1776492731339,48.47,77219.33,154.7,0.0,0.0,1e-05]
[1776492737180,48.47,77219.83,154.7,0.0,0.0,1e-05]
[1776492742215,48.47,77220.68,154.7,0.0,0.0,1e-05]
[1776492746243,48.47,77224.38,154.7,0.0,0.0,1e-05]
[1776492751278,48.47,77226.74,154.7,0.0,0.0,1e-05]
[1776492753292,48.47,77231.14,154.7,0.0,0.0,1e-05]
[1776492758327,48.47,77232.44,154.7,0.0,0.0,1e-05]
[1776492759334,48.47,77235.59,154.7,0.0,0.0,1e-05]
[1776492764368,48.47,77236.57,154.7,0.0,0.0,1e-05]
[1776492766081,48.47,77236.63,154.7,0.0,0.0,1e-05]
[1776492771426,48.47,77239.67,154.7,0.0,0.0,1e-05]
[1776492772433,48.47,77244.9,154.7,0.0,0.0,1e-05]
[1776492774446,48.47,77248.87,154.7,0.0,0.0,1e-05]
[1776492776480,48.47,77248.87,154.7,0.0,0.0,1e-05]
[1776492777468,48.47,77243.65,154.7,0.0,0.0,1e-05]
[1776492782503,48.47,77240.51,154.7,0.0,0.0,1e-05]
[1776492788545,48.47,77240.49,154.7,0.0,0.0,1e-05]
[1776492790181,48.47,77240.53,154.7,0.0,0.0,1e-05]
[1776492796601,48.47,77240.34,154.7,0.0,0.0,1e-05]
[1776492799622,48.47,77236.97,154.7,0.0,0.0,1e-05]
[1776492800629,48.47,77233.22,154.7,0.0,0.0,1e-05]
[1776492803650,48.47,77226.36,154.7,0.0,0.0,1e-05]
[1776492805831,48.47,77224.68,154.7,0.0,0.0,1e-05]
[1776492810700,48.47,77220.24,154.7,0.0,0.0,1e-05]
[1776492811707,48.47,77220.23,154.7,0.0,0.0,1e-05]
[1776492822300,48.47,77219.95,154.7,0.0,0.0,1e-05]
[1776492827819,48.47,77223.28,154.7,0.0,0.0,1e-05]
[1776492832854,48.47,77222.99,154.7,0.0,0.0,1e-05]
[1776492837888,48.47,77223.22,154.7,0.0,0.0,1e-05]
[1776492839368,48.47,77223.22,154.7,0.0,0.0,1e-05]
[1776492843931,48.47,77220.21,154.7,0.0,0.0,1e-05]
[1776492847959,48.47,77215.4,154.7,0.0,0.0,1e-05]
[1776492852994,48.47,77213.9,154.7,0.0,0.0,1e-05]
[1776492855762,48.47,77213.68,154.7,0.0,0.0,1e-05]
[1776492859035,48.47,77210.9,154.7,0.0,0.0,1e-05]
[1776492862057,48.47,77207.55,154.7,0.0,0.0,1e-05]
[1776492866085,48.47,77204.49,154.7,0.0,0.0,1e-05]
[1776492868098,48.47,77201.08,154.7,0.0,0.0,1e-05]
[1776492871120,48.47,77199.39,154.7,0.0,0.0,1e-05]
[1776492877161,48.47,77197.44,154.7,0.0,0.0,1e-05]
[1776492879176,48.47,77194.69,154.7,0.0,0.0,1e-05]
[1776492886225,48.47,77194.38,154.7,0.0,0.0,1e-05]
[1776492891260,48.47,77199.67,154.7,0.0,0.0,1e-05]
[1776492896746,48.47,77200.55,154.7,0.0,0.0,1e-05]
[1776492902336,48.47,77200.11,154.7,0.0,0.0,1e-05]
[1776492904351,48.47,77196.78,154.7,0.0,0.0,1e-05]
[1776492908379,48.47,77193.9,154.7,0.0,0.0,1e-05]
[1776492915428,48.47,77192.59,154.7,0.0,0.0,1e-05]
[1776492920463,48.47,77191.88,154.7,0.0,0.0,1e-05]
[1776492926069,48.47,77191.85,154.7,0.0,0.0,1e-05]
[1776492932546,48.47,77191.86,154.7,0.0,0.0,0.0]
[1776492937587,48.47,77192.21,154.7,0.0,0.0,0.0]
[1776492943629,48.47,77194.03,154.7,0.0,0.0,0.0]
[1776492948670,48.47,77194.18,154.7,0.0,0.0,0.0]
[1776492953529,48.47,77194.18,154.7,0.0,0.0,0.0]
[1776492958738,48.47,77194.73,154.7,0.0,0.0,0.0]
[1776492961228,48.47,77194.41,154.7,0.0,0.0,0.0]
[1776492968420,48.47,77194.98,154.7,0.0,0.0,0.0]
[1776492976870,48.47,77194.84,154.7,0.0,0.0,0.0]
[1776492987947,48.47,77194.77,154.7,0.0,0.0,0.0]
[1776492999025,48.47,77194.88,154.7,0.0,0.0,0.0]
[1776493000032,48.47,77199.05,154.7,0.0,0.0,0.0]
[1776493001038,48.47,77201.94,154.7,0.0,0.0,0.0]
[1776493006074,48.47,77202.99,154.7,0.0,0.0,0.0]
[1776493011110,48.47,77207.22,154.7,0.0,0.0,0.0]
[1776493013123,48.47,77203.19,154.7,0.0,0.0,0.0]
[1776493014131,48.47,77199.54,154.7,0.0,0.0,0.0]
[1776493019165,48.47,77199.01,154.7,0.0,0.0,0.0]
[1776493024359,48.47,77199.01,154.7,0.0,0.0,0.0]
[1776493026214,48.47,77195.42,154.7,0.0,0.0,0.0]
[1776493034270,48.47,77194.83,154.7,0.0,0.0,0.0]
[1776493041347,48.47,77194.79,154.7,0.0,0.0,0.0]
[1776493045348,48.47,77192.05,154.7,0.0,0.0,0.0]
[1776493048369,48.47,77189.21,154.7,0.0,0.0,0.0]
[1776493051390,48.47,77187.26,154.7,0.0,0.0,0.0]
[1776493057432,48.47,77185.56,154.7,0.0,0.0,0.0]
[1776493063474,48.47,77185.84,154.7,0.0,0.0,0.0]
[1776493068509,48.47,77188.22,154.7,0.0,0.0,0.0]
[1776493073544,48.47,77189.66,154.7,0.0,0.0,0.0]
[1776493078579,48.47,77189.66,154.7,0.0,0.0,0.0]
[1776493083614,48.47,77189.66,154.7,0.0,0.0,0.0]
[1776493089656,48.47,77189.43,154.7,0.0,0.0,0.0]
[1776493095698,48.47,77189.14,154.7,0.0,0.0,0.0]
[1776493101740,48.47,77188.86,154.7,0.0,0.0,0.0]
[1776493107782,48.47,77186.22,154.7,0.0,0.0,0.0]
[1776493111811,48.47,77186.46,154.7,0.0,0.0,0.0]
[1776493116846,48.47,77184.78,154.7,0.0,0.0,0.0]
[1776493121881,48.47,77184.88,154.7,0.0,0.0,0.0]
[1776493127923,48.47,77185.03,154.7,0.0,0.0,0.0]
[1776493132958,48.47,77184.85,154.7,0.0,0.0,0.0]
[1776493137995,48.47,77184.59,154.7,0.0,0.0,0.0]
[1776493143038,48.47,77184.59,154.7,0.0,0.0,0.0]
[1776493146596,48.47,77184.59,154.7,0.0,0.0,0.0]
[1776493153108,48.47,77184.7,154.7,0.0,0.0,0.0]
[1776493160157,48.47,77184.13,154.7,0.0,0.0,0.0]
[1776493163612,48.47,77184.13,154.7,0.0,0.0,0.0]
[1776493174254,48.47,77183.88,154.7,0.0,0.0,0.0]
[1776493179289,48.47,77182.78,154.7,0.0,0.0,0.0]
[1776493185332,48.47,77183.46,154.7,0.0,0.0,0.0]
[1776493190367,48.47,77183.32,154.7,0.0,0.0,0.0]
[1776493199431,48.47,77183.35,154.7,0.0,0.0,0.0]
[1776493209501,48.47,77174.85,154.7,0.0,0.0,0.0]
[1776493210508,48.47,77170.31,154.7,0.0,0.0,0.0]
[1776493216550,48.47,77167.65,154.7,0.0,0.0,0.0]
[1776493223599,48.47,77167.47,154.7,0.0,0.0,0.0]
[1776493225613,48.47,77164.29,154.7,0.0,0.0,0.0]
[1776493230648,48.47,77162.69,154.7,0.0,0.0,0.0]
[1776493231655,48.47,77162.34,154.7,0.0,0.0,0.0]
[1776493232662,48.47,77159.58,154.7,0.0,0.0,0.0]
[1776493237697,48.47,77159.01,154.7,0.0,0.0,0.0]
[1776493242731,48.47,77160.83,154.7,0.0,0.0,0.0]
[1776493247766,48.47,77160.79,154.7,0.0,0.0,0.0]
[1776493253809,48.47,77159.6,154.7,0.0,0.0,0.0]
[1776493258844,48.47,77159.39,154.7,0.0,0.0,0.0]
[1776493272942,48.47,77159.39,154.7,0.0,0.0,0.0]
[1776493286033,48.47,77159.39,154.7,0.0,0.0,0.0]
[1776493292380,48.47,77159.39,154.7,0.0,0.0,0.0]
[1776493292481,48.47,77159.39,154.7,0.0,0.0,0.0]
[1776493298123,48.47,77159.39,154.7,0.0,0.0,0.0]
[1776493300132,48.47,77166.18,154.7,0.0,0.0,0.0]
[1776493307180,48.47,77168.51,154.7,0.0,0.0,0.0]
[1776493312216,48.47,77166.64,154.7,0.0,0.0,0.0]
[1776493318258,48.47,77167.38,154.7,0.0,0.0,0.0]
[1776493323294,48.47,77167.17,154.7,0.0,0.0,0.0]
[1776493331349,48.47,77167.16,154.7,0.0,0.0,0.0]
[1776493336384,48.47,77167.54,154.7,0.0,0.0,0.0]
[1776493342425,48.47,77166.43,154.7,0.0,0.0,0.0]
[1776493348467,48.47,77166.17,154.7,0.0,0.0,0.0]
[1776493352499,48.47,77165.97,154.7,0.0,0.0,0.0]
[1776493362281,48.47,77165.97,154.7,0.0,0.0,0.0]
[1776493369861,48.47,77165.97,154.7,0.0,0.0,0.0]
[1776493379688,48.47,77164.04,154.7,0.0,0.0,0.0]
[1776493384723,48.47,77163.36,154.7,0.0,0.0,0.0]
[1776493389758,48.47,77162.54,154.7,0.0,0.0,0.0]
[1776493390765,48.47,77155.63,154.7,0.0,0.0,0.0]
[1776493391772,48.47,77149.71,154.7,0.0,0.0,0.0]
[1776493392779,48.47,77145.92,154.7,0.0,0.0,0.0]
[1776493393786,48.47,77141.63,154.7,0.0,0.0,0.0]
[1776493399828,48.47,77140.6,154.7,0.0,0.0,0.0]
[1776493408892,48.47,77139.19,154.7,0.0,0.0,0.0]
[1776493411913,48.47,77138.9,154.7,0.0,0.0,0.0]
[1776493417955,48.47,77138.63,154.7,0.0,0.0,0.0]
[1776493422990,48.47,77138.99,154.7,0.0,0.0,0.0]
[1776493423997,48.47,77138.96,154.7,0.0,0.0,0.0]
[1776493429032,48.47,77139.76,154.7,0.0,0.0,0.0]
[1776493434067,48.47,77142.35,154.7,0.0,0.0,0.0]
[1776493439102,48.47,77143.3,154.7,0.0,0.0,0.0]
[1776493444137,48.47,77143.45,154.7,0.0,0.0,0.0]
[1776493449172,48.47,77144.88,154.7,0.0,0.0,0.0]
[1776493452193,48.47,77142.09,154.7,0.0,0.0,0.0]
[1776493457229,48.47,77140.29,154.7,0.0,0.0,0.0]
[1776493462265,48.47,77140.38,154.7,0.0,0.0,0.0]
[1776493467299,48.47,77140.26,154.7,0.0,0.0,0.0]
[1776493472476,48.47,77140.02,154.7,0.0,0.0,0.0]
[1776493475355,48.47,77137.39,154.7,0.0,0.0,0.0]
[1776493480391,48.47,77136.03,154.7,0.0,0.0,0.0]
[1776493484418,48.47,77131.65,154.7,0.0,0.0,0.0]
[1776493489458,48.47,77131.12,154.7,0.0,0.0,0.0]
[1776493499529,48.47,77131.12,154.7,0.0,0.0,0.0]
[1776493512620,48.47,77131.07,154.7,0.0,0.0,0.0]
[1776493516648,48.47,77128.39,154.7,0.0,0.0,0.0]
[1776493517655,48.47,77125.32,154.7,0.0,0.0,0.0]
[1776493522689,48.47,77125.46,154.7,0.0,0.0,0.0]
[1776493527725,48.47,77127.01,154.7,0.0,0.0,0.0]
[1776493532760,48.47,77126.51,154.7,0.0,0.0,0.0]
[1776493537795,48.47,77109.29,154.7,0.0,0.0,0.0]
[1776493538802,48.47,77104.37,154.7,0.0,0.0,0.0]
[1776493543838,48.47,77094.29,154.7,0.0,0.0,0.0]
[1776493548873,48.47,77089.38,154.7,0.0,0.0,0.0]
[1776493557936,48.47,77088.12,154.7,0.0,0.0,0.0]
[1776493562971,48.47,77089.28,154.7,0.0,0.0,0.0]
[1776493568006,48.47,77089.28,154.7,0.0,0.0,0.0]
[1776493573042,48.47,77090.24,154.7,0.0,0.0,0.0]
[1776493575057,48.47,77096.53,154.7,0.0,0.0,0.0]
[1776493581099,48.47,77098.5,154.7,0.0,0.0,0.0]
[1776493586136,48.47,77099.12,154.7,0.0,0.0,0.0]
[1776493587143,48.47,77103.27,154.7,0.0,0.0,0.0]
[1776493591171,48.47,77104.26,154.7,0.0,0.0,0.0]
[1776493596208,48.47,77107.63,154.7,0.0,0.0,0.0]
[1776493603256,48.47,77110.54,154.7,0.0,0.0,0.0]
[1776493609301,48.47,77110.57,154.7,0.0,0.0,0.0]
[1776493614336,48.47,77113.23,154.7,0.0,0.0,0.0]
[1776493619371,48.47,77115.0,154.7,0.0,0.0,0.0]
[1776493624406,48.47,77116.69,154.7,0.0,0.0,0.0]
[1776493629441,48.47,77116.85,154.7,0.0,0.0,0.0]
[1776493635483,48.47,77117.26,154.7,0.0,0.0,0.0]
[1776493643539,48.47,77118.57,154.7,0.0,0.0,0.0]
[1776493648574,48.47,77118.53,154.7,0.0,0.0,0.0]
[1776493651595,48.47,77118.45,154.7,0.0,0.0,0.0]
[1776493661666,48.47,77118.45,154.7,0.0,0.0,0.0]
[1776493666702,48.47,77118.84,154.7,0.0,0.0,0.0]
[1776493671738,48.47,77118.54,154.7,0.0,0.0,0.0]
[1776493678787,48.47,77118.41,154.7,0.0,0.0,0.0]
[1776493684829,48.47,77118.78,154.7,0.0,0.0,0.0]
[1776493690871,48.47,77118.51,154.7,0.0,0.0,0.0]
[1776493696914,48.47,77118.59,154.7,0.0,0.0,0.0]
[1776493701952,48.47,77121.29,154.7,0.0,0.0,0.0]
[1776493706988,48.47,77121.56,154.7,0.0,0.0,0.0]
[1776493711016,48.47,77124.06,154.7,0.0,0.0,0.0]
[1776493716051,48.47,77126.35,154.7,0.0,0.0,0.0]
[1776493721086,48.47,77126.35,154.7,0.0,0.0,0.0]
[1776493730148,48.47,77126.76,154.7,0.0,0.0,0.0]
[1776493736191,48.47,77126.51,154.7,0.0,0.0,0.0]
[1776493741226,48.47,77126.74,154.7,0.0,0.0,0.0]
[1776493752303,48.47,77126.77,154.7,0.0,0.0,0.0]
[1776493758345,48.47,77126.92,154.7,0.0,0.0,0.0]
[1776493763381,48.47,77127.33,154.7,0.0,0.0,0.0]
[1776493770430,48.47,77132.32,154.7,0.0,0.0,0.0]
[1776493771437,48.47,77135.32,154.7,0.0,0.0,0.0]
[1776493776472,48.47,77135.5,154.7,0.0,0.0,0.0]
[1776493781507,48.47,77135.5,154.7,0.0,0.0,0.0]
[1776493786542,48.47,77133.39,154.7,0.0,0.0,0.0]
[1776493789563,48.47,77130.73,154.7,0.0,0.0,0.0]
[1776493795605,48.47,77130.73,154.7,0.0,0.0,0.0]
[1776493798625,48.47,77124.33,154.7,0.0,0.0,0.0]
[1776493799633,48.47,77120.8,154.7,0.0,0.0,0.0]
[1776493804670,48.47,77117.95,154.7,0.0,0.0,0.0]
[1776493809705,48.47,77118.25,154.7,0.0,0.0,0.0]
[1776493814740,48.47,77118.05,154.7,0.0,0.0,0.0]
[1776493819775,48.47,77118.7,154.7,0.0,0.0,0.0]
[1776493826824,48.47,77120.35,154.7,0.0,0.0,0.0]
[1776493831859,48.47,77120.27,154.7,0.0,0.0,0.0]
[1776493836894,48.47,77120.42,154.7,0.0,0.0,0.0]
[1776493843943,48.47,77120.31,154.7,0.0,0.0,0.0]
[1776493845957,48.47,77123.97,154.7,0.0,0.0,0.0]
[1776493846964,48.47,77126.68,154.7,0.0,0.0,0.0]
[1776493849985,48.47,77130.3,154.7,0.0,0.0,0.0]
[1776493853006,48.47,77133.38,154.7,0.0,0.0,0.0]
[1776493855020,48.47,77136.07,154.7,0.0,0.0,0.0]
[1776493860056,48.47,77132.03,154.7,0.0,0.0,0.0]
[1776493862070,48.47,77125.43,154.7,0.0,0.0,0.0]
[1776493867105,48.47,77125.99,154.7,0.0,0.0,0.0]
[1776493874154,48.47,77126.31,154.7,0.0,0.0,0.0]
[1776493879188,48.47,77126.04,154.7,0.0,0.0,0.0]
[1776493884224,48.47,77125.86,154.7,0.0,0.0,0.0]
[1776493891274,48.47,77125.77,154.7,0.0,0.0,0.0]
[1776493899329,48.47,77125.34,154.7,0.0,0.0,0.0]
[1776493905371,48.47,77125.37,154.7,0.0,0.0,0.0]
[1776493910405,48.47,77125.55,154.7,0.0,0.0,0.0]
[1776493915441,48.47,77125.37,154.7,0.0,0.0,0.0]
[1776493923497,48.47,77125.09,154.7,0.0,0.0,0.0]
[1776493933567,48.47,77125.27,154.7,0.0,0.0,0.0]
[1776493938602,48.47,77125.0,154.7,0.0,0.0,0.0]
[1776493943637,48.47,77125.61,154.7,0.0,0.0,0.0]
[1776493949678,48.47,77125.99,154.7,0.0,0.0,0.0]
[1776493951693,48.47,77125.88,154.7,0.0,0.0,0.0]
[1776493961764,48.47,77125.81,154.7,0.0,0.0,0.0]
[1776493972841,48.47,77125.85,154.7,0.0,0.0,0.0]
[1776493978883,48.47,77125.85,154.7,0.0,0.0,0.0]
[1776493982911,48.47,77131.78,154.7,0.0,0.0,0.0]
[1776493983918,48.47,77136.64,154.7,0.0,0.0,0.0]
[1776493988953,48.47,77138.94,154.7,0.0,0.0,0.0]
[1776493994995,48.47,77139.81,154.7,0.0,0.0,0.0]
[1776494000030,48.47,77140.55,154.7,0.0,0.0,0.0]
[1776494005065,48.47,77140.48,154.7,0.0,0.0,0.0]
[1776494014128,48.47,77140.51,154.7,0.0,0.0,0.0]
[1776494020170,48.47,77138.49,154.7,0.0,0.0,0.0]
[1776494025205,48.47,77138.14,154.7,0.0,0.0,0.0]
[1776494031881,48.47,77138.03,154.7,0.0,0.0,0.0]
[1776494037289,48.47,77138.39,154.7,0.0,0.0,0.0]
[1776494043331,48.47,77137.82,154.7,0.0,0.0,0.0]
[1776494048366,48.47,77137.86,154.7,0.0,0.0,0.0]
[1776494056422,48.47,77138.13,154.7,0.0,0.0,0.0]
[1776494065485,48.47,77138.49,154.7,0.0,0.0,0.0]
[1776494072534,48.47,77137.66,154.7,0.0,0.0,0.0]
[1776494082603,48.47,77137.52,154.7,0.0,0.0,0.0]
[1776494087639,48.47,77136.86,154.7,0.0,0.0,0.0]
[1776494097709,48.47,77137.77,154.7,0.0,0.0,0.0]
[1776494101737,48.47,77148.09,154.7,0.0,0.0,0.0]
[1776494102744,48.47,77152.42,154.7,0.0,0.0,0.0]
[1776494105765,48.47,77155.56,154.7,0.0,0.0,0.0]
[1776494108785,48.47,77158.4,154.7,0.0,0.0,0.0]
[1776494118644,48.47,77159.23,154.7,0.0,0.0,0.0]
[1776494123901,48.47,77161.49,154.7,0.0,0.0,0.0]
[1776494129943,48.47,77162.83,154.7,0.0,0.0,0.0]
[1776494131957,48.47,77163.19,154.7,0.0,0.0,0.0]
[1776494142028,48.47,77165.01,154.7,0.0,0.0,0.0]
[1776494150085,48.47,77165.31,154.7,0.0,0.0,0.0]
[1776494155120,48.47,77165.2,154.7,0.0,0.0,0.0]
[1776494160155,48.47,77167.67,154.7,0.0,0.0,0.0]
[1776494166197,48.47,77167.44,154.7,0.0,0.0,0.0]
[1776494171232,48.47,77167.71,154.7,0.0,0.0,0.0]
[1776494176266,48.47,77168.06,154.7,0.0,0.0,0.0]
[1776494182309,48.47,77167.5,154.7,0.0,0.0,0.0]
[1776494192379,48.47,77167.5,154.7,0.0,0.0,0.0]
[1776494197414,48.47,77167.64,154.7,0.0,0.0,0.0]
[1776494202449,48.47,77167.71,154.7,0.0,0.0,0.0]
[1776494204463,48.47,77162.96,154.7,0.0,0.0,0.0]
[1776494206477,48.47,77160.23,154.7,0.0,0.0,0.0]
[1776494211512,48.47,77158.05,154.7,0.0,0.0,0.0]
[1776494219568,48.47,77157.3,154.7,0.0,0.0,0.0]
[1776494224603,48.47,77156.04,154.7,0.0,0.0,0.0]
[1776494234673,48.47,77151.34,154.7,0.0,0.0,0.0]
[1776494235679,48.47,77145.87,154.7,0.0,0.0,0.0]
[1776494238701,48.47,77138.97,154.7,0.0,0.0,0.0]
[1776494243736,48.47,77138.49,154.7,0.0,0.0,0.0]
[1776494248771,48.47,77136.65,154.7,0.0,0.0,0.0]
[1776494251792,48.47,77136.6,154.7,0.0,0.0,0.0]
[1776494256831,48.47,77138.83,154.7,0.0,0.0,0.0]
[1776494261869,48.47,77141.36,154.7,0.0,0.0,0.0]
[1776494266904,48.47,77141.84,154.7,0.0,0.0,0.0]
[1776494272945,48.47,77143.13,154.7,0.0,0.0,0.0]
[1776494278781,48.47,77142.99,154.7,0.0,0.0,0.0]
[1776494284022,48.47,77142.73,154.7,0.0,0.0,0.0]
[1776494295101,48.47,77142.62,154.7,0.0,0.0,0.0]
[1776494301143,48.47,77142.79,154.7,0.0,0.0,0.0]
[1776494306178,48.47,77143.85,154.7,0.0,0.0,0.0]
[1776494312220,48.47,77145.68,154.7,0.0,0.0,0.0]
[1776494321283,48.47,77147.58,154.7,0.0,0.0,0.0]
[1776494326318,48.47,77147.23,154.7,0.0,0.0,0.0]
[1776494331354,48.47,77147.43,154.7,0.0,0.0,0.0]
[1776494337396,48.47,77149.72,154.7,0.0,0.0,0.0]
[1776494340417,48.47,77154.59,154.7,0.0,0.0,0.0]
[1776494341423,48.47,77158.06,154.7,0.0,0.0,0.0]
[1776494346460,48.47,77160.42,154.7,0.0,0.0,0.0]
[1776494352502,48.47,77160.42,154.7,0.0,0.0,0.0]
[1776494359275,48.47,77161.46,154.7,0.0,0.0,0.0]
[1776494367606,48.47,77161.49,154.7,0.0,0.0,0.0]
[1776494377676,48.47,77160.62,154.7,0.0,0.0,0.0]
[1776494383718,48.47,77160.66,154.7,0.0,0.0,0.0]
[1776494388753,48.47,77161.05,154.7,0.0,0.0,0.0]
[1776494393790,48.47,77160.72,154.7,0.0,0.0,0.0]
[1776494395803,48.47,77144.99,154.7,0.0,0.0,0.0]
[1776494396810,48.47,77126.15,154.7,0.0,0.0,0.0]
[1776494401847,48.47,77124.23,154.7,0.0,0.0,0.0]
[1776494404868,48.47,77128.47,154.7,0.0,0.0,0.0]
[1776494405874,48.47,77133.46,154.7,0.0,0.0,0.0]
[1776494406882,48.47,77137.93,154.7,0.0,0.0,0.0]
[1776494407890,48.47,77146.24,154.7,0.0,0.0,0.0]
[1776494408896,48.47,77149.84,154.7,0.0,0.0,0.0]
[1776494413931,48.47,77147.52,154.7,0.0,0.0,0.0]
[1776494418966,48.47,77147.3,154.7,0.0,0.0,0.0]
[1776494424001,48.47,77147.01,154.7,0.0,0.0,0.0]
[1776494429036,48.47,77146.83,154.7,0.0,0.0,0.0]
[1776494431050,48.47,77146.51,154.7,0.0,0.0,0.0]
[1776494436084,48.47,77146.5,154.7,0.0,0.0,0.0]
[1776494442127,48.47,77144.44,154.7,0.0,0.0,0.0]
[1776494443134,48.47,77141.91,154.7,0.0,0.0,0.0]
[1776494448181,48.47,77139.93,154.7,0.0,0.0,0.0]
[1776494454223,48.47,77138.29,154.7,0.0,0.0,0.0]
[1776494459258,48.47,77136.4,154.7,0.0,0.0,0.0]
[1776494464293,48.47,77136.33,154.7,0.0,0.0,0.0]
[1776494469328,48.47,77140.62,154.7,0.0,0.0,0.0]
[1776494476376,48.47,77140.73,154.7,0.0,0.0,0.0]
[1776494482418,48.47,77140.61,154.7,0.0,0.0,0.0]
[1776494487454,48.47,77141.43,154.7,0.0,0.0,0.0]
[1776494493501,48.47,77141.58,154.7,0.0,0.0,0.0]
[1776494498535,48.47,77141.0,154.7,0.0,0.0,0.0]
[1776494504577,48.47,77141.25,154.7,0.0,0.0,0.0]
[1776494509613,48.47,77140.95,154.7,0.0,0.0,0.0]
[1776494514649,48.47,77140.91,154.7,0.0,0.0,0.0]
[1776494520691,48.47,77141.87,154.7,0.0,0.0,0.0]
[1776494522705,48.47,77145.58,154.7,0.0,0.0,0.0]
[1776494524719,48.47,77149.04,154.7,0.0,0.0,0.0]
[1776494529754,48.47,77149.91,154.7,0.0,0.0,0.0]
[1776494534789,48.47,77150.36,154.7,0.0,0.0,0.0]
[1776494539827,48.47,77151.57,154.7,0.0,0.0,0.0]
[1776494543854,48.47,77156.91,154.7,0.0,0.0,0.0]
[1776494544861,48.47,77160.58,154.7,0.0,0.0,0.0]
[1776494552917,48.47,77161.83,154.7,0.0,0.0,0.0]
[1776494558960,48.47,77162.42,154.7,0.0,0.0,0.0]
[1776494563994,48.47,77162.49,154.7,0.0,0.0,0.0]
[1776494566826,48.47,77162.49,154.7,0.0,0.0,0.0]
[1776494583848,48.47,77163.6,154.7,0.0,0.0,0.0]
[1776494593200,48.47,77160.54,154.7,0.0,0.0,0.0]
[1776494595215,48.47,77157.58,154.7,0.0,0.0,0.0]
[1776494600252,48.47,77157.27,154.7,0.0,0.0,0.0]
[1776494605287,48.47,77159.45,154.7,0.0,0.0,0.0]
[1776494610322,48.47,77159.7,154.7,0.0,0.0,0.0]
[1776494611330,48.47,77159.43,154.7,0.0,0.0,0.0]
[1776494617372,48.47,77159.65,154.7,0.0,0.0,0.0]
[1776494619386,48.47,77162.38,154.7,0.0,0.0,0.0]
[1776494625428,48.47,77166.78,154.7,0.0,0.0,0.0]
[1776494626424,48.47,77166.78,154.7,0.0,0.0,0.0]
[1776494626525,48.47,77170.02,154.7,0.0,0.0,0.0]
[1776494632480,48.47,77171.73,154.7,0.0,0.0,0.0]
[1776494639529,48.47,77171.62,154.7,0.0,0.0,0.0]
[1776494649599,48.47,77171.62,154.7,0.0,0.0,0.0]
[1776494658454,48.47,77170.47,154.7,0.0,0.0,0.0]
[1776494664704,48.47,77170.4,154.7,0.0,0.0,0.0]
[1776494669740,48.47,77168.38,154.7,0.0,0.0,0.0]
[1776494672761,48.47,77168.55,154.7,0.0,0.0,0.0]
[1776494677797,48.47,77169.73,154.7,0.0,0.0,0.0]
[1776494682832,48.47,77170.34,154.7,0.0,0.0,0.0]
[1776494687867,48.47,77170.34,154.7,0.0,0.0,0.0]
[1776494692902,48.47,77170.37,154.7,0.0,0.0,0.0]
[1776494697937,48.47,77170.55,154.7,0.0,0.0,0.0]
[1776494705993,48.47,77170.41,154.7,0.0,0.0,0.0]
[1776494711028,48.47,77172.29,154.7,0.0,0.0,0.0]
[1776494720091,48.47,77172.8,154.7,0.0,0.0,0.0]
[1776494725125,48.47,77172.69,154.7,0.0,0.0,0.0]
[1776494733182,48.47,77172.37,154.7,0.0,0.0,0.0]
[1776494738217,48.47,77171.35,154.7,0.0,0.0,0.0]
[1776494743252,48.47,77169.95,154.7,0.0,0.0,0.0]
[1776494756506,48.47,77170.08,154.7,0.0,0.0,0.0]
[1776494759527,48.47,77172.45,154.7,0.0,0.0,0.0]
[1776494761541,48.47,77179.19,154.7,0.0,0.0,0.0]
[1776494762548,48.47,77184.11,154.7,0.0,0.0,0.0]
[1776494769597,48.47,77183.11,154.7,0.0,0.0,0.0]
[1776494777653,48.47,77184.41,154.7,0.0,0.0,0.0]
[1776494780673,48.47,77180.43,154.7,0.0,0.0,0.0]
[1776494785708,48.47,77179.17,154.7,0.0,0.0,0.0]
[1776494791756,48.47,77179.27,154.7,0.0,0.0,0.0]
[1776494795578,48.47,77179.41,154.7,0.0,0.0,0.0]
[1776494795784,48.47,77181.87,154.7,0.0,0.0,0.0]
[1776494802833,48.47,77183.7,154.7,0.0,0.0,0.0]
[1776494814917,48.47,77183.88,154.7,0.0,0.0,0.0]
[1776494816936,48.47,77187.31,154.7,0.0,0.0,0.0]
[1776494821970,48.47,77186.71,154.7,0.0,0.0,0.0]
[1776494823984,48.47,77181.36,154.7,0.0,0.0,0.0]
[1776494829022,48.47,77180.98,154.7,0.0,0.0,0.0]
[1776494834058,48.47,77179.81,154.7,0.0,0.0,0.0]
[1776494840099,48.47,77179.13,154.7,0.0,0.0,0.0]
[1776494848485,48.47,77179.24,154.7,0.0,0.0,0.0]
[1776494858226,48.47,77179.31,154.7,0.0,0.0,0.0]
[1776494863261,48.47,77179.17,154.7,0.0,0.0,0.0]
[1776494877360,48.47,77179.1,154.7,0.0,0.0,0.0]
[1776494882395,48.47,77177.75,154.7,0.0,0.0,0.0]
[1776494883402,48.47,77174.38,154.7,0.0,0.0,0.0]
[1776494893473,48.47,77172.54,154.7,0.0,0.0,0.0]
[1776494898508,48.47,77170.82,154.7,0.0,0.0,0.0]
[1776494902535,48.47,77168.55,154.7,0.0,0.0,0.0]
[1776494903543,48.47,77166.21,154.7,0.0,0.0,0.0]
[1776494904550,48.47,77163.38,154.7,0.0,0.0,0.0]
[1776494909585,48.47,77162.42,154.7,0.0,0.0,0.0]
[1776494911599,48.47,77162.06,154.7,0.0,0.0,0.0]
[1776494914620,48.47,77161.59,154.7,0.0,0.0,0.0]
[1776494916633,48.47,77155.12,154.7,0.0,0.0,0.0]
[1776494917641,48.47,77150.39,154.7,0.0,0.0,0.0]
[1776494922676,48.47,77149.63,154.7,0.0,0.0,0.0]
[1776494925697,48.47,77146.69,154.7,0.0,0.0,0.0]
[1776494928718,48.47,77150.07,154.7,0.0,0.0,0.0]
[1776494933753,48.47,77151.95,154.7,0.0,0.0,0.0]
[1776494937781,48.47,77154.3,154.7,0.0,0.0,0.0]
[1776494943823,48.47,77154.21,154.7,0.0,0.0,0.0]
[1776494951880,48.47,77153.95,154.7,0.0,0.0,0.0]
[1776494956915,48.47,77152.62,154.7,0.0,0.0,0.0]
[1776494963964,48.47,77152.23,154.7,0.0,0.0,0.0]
[1776494970008,48.47,77151.8,154.7,0.0,0.0,0.0]
[1776494973028,48.47,77151.5,154.7,0.0,0.0,0.0]
[1776494978062,48.47,77151.26,154.7,0.0,0.0,0.0]
[1776494984105,48.47,77151.3,154.7,0.0,0.0,0.0]
[1776494990146,48.47,77151.55,154.7,0.0,0.0,0.0]
[1776494995182,48.47,77151.4,154.7,0.0,0.0,0.0]
[1776495000217,48.47,77151.48,154.7,0.0,0.0,0.0]
[1776495008274,48.47,77151.48,154.7,0.0,0.0,0.0]
[1776495015322,48.47,77151.48,154.7,0.0,0.0,0.0]
[1776495020358,48.47,77150.4,154.7,0.0,0.0,0.0]
[1776495026400,48.47,77150.71,154.7,0.0,0.0,0.0]
[1776495031434,48.47,77151.01,154.7,0.0,0.0,0.0]
[1776495036470,48.47,77151.08,154.7,0.0,0.0,0.0]
[1776495042511,48.47,77151.15,154.7,0.0,0.0,0.0]
[1776495049561,48.47,77151.18,154.7,0.0,0.0,0.0]
[1776495051575,48.47,77156.45,154.7,0.0,0.0,0.0]
[1776495052582,48.47,77161.9,154.7,0.0,0.0,0.0]
[1776495057617,48.47,77164.94,154.7,0.0,0.0,0.0]
[1776495062657,48.47,77159.6,154.7,0.0,0.0,0.0]
[1776495063663,48.47,77154.6,154.7,0.0,0.0,0.0]
[1776495066684,48.47,77151.7,154.7,0.0,0.0,0.0]
[1776495071719,48.47,77149.78,154.7,0.0,0.0,0.0]
[1776495077761,48.47,77147.28,154.7,0.0,0.0,0.0]
[1776495082796,48.47,77146.1,154.7,0.0,0.0,0.0]
[1776495087831,48.47,77146.58,154.7,0.0,0.0,0.0]
[1776495092866,48.47,77146.5,154.7,0.0,0.0,0.0]
[1776495097949,48.47,77146.39,154.7,0.0,0.0,0.0]
[1776495109986,48.47,77147.63,154.7,0.0,0.0,0.0]
[1776495116028,48.47,77149.38,154.7,0.0,0.0,0.0]
[1776495123077,48.47,77147.78,154.7,0.0,0.0,0.0]
[1776495131133,48.47,77147.74,154.7,0.0,0.0,0.0]
[1776495141203,48.47,77147.74,154.7,0.0,0.0,0.0]
[1776495146238,48.47,77144.54,154.7,0.0,0.0,0.0]
[1776495147245,48.47,77142.17,154.7,0.0,0.0,0.0]
[1776495151273,48.47,77141.72,154.7,0.0,0.0,0.0]
[1776495156309,48.47,77143.51,154.7,0.0,0.0,0.0]
[1776495163358,48.47,77143.61,154.7,0.0,0.0,0.0]
[1776495168392,48.47,77141.43,154.7,0.0,0.0,0.0]
[1776495177456,48.47,77141.36,154.7,0.0,0.0,0.0]
[1776495184505,48.47,77139.18,154.7,0.0,0.0,0.0]
[1776495189539,48.47,77137.52,154.7,0.0,0.0,0.0]
[1776495191554,48.47,77140.0,154.7,0.0,0.0,0.0]
[1776495193567,48.47,77142.27,154.7,0.0,0.0,0.0]
[1776495198603,48.47,77143.0,154.7,0.0,0.0,0.0]
[1776495203639,48.47,77143.2,154.7,0.0,0.0,0.0]
[1776495204645,48.47,77145.57,154.7,0.0,0.0,0.0]
[1776495209681,48.47,77147.23,154.7,0.0,0.0,0.0]
[1776495210688,48.47,77149.5,154.7,0.0,0.0,0.0]
[1776495211694,48.47,77153.83,154.7,0.0,0.0,0.0]
[1776495213709,48.47,77149.98,154.7,0.0,0.0,0.0]
[1776495221765,48.47,77149.57,154.7,0.0,0.0,0.0]
[1776495226800,48.47,77149.49,154.7,0.0,0.0,0.0]
[1776495236869,48.47,77149.31,154.7,0.0,0.0,0.0]
[1776495241905,48.47,77150.69,154.7,0.0,0.0,0.0]
[1776495246940,48.47,77152.94,154.7,0.0,0.0,0.0]
[1776495251975,48.47,77154.81,154.7,0.0,0.0,0.0]
[1776495252982,48.47,77157.33,154.7,0.0,0.0,0.0]
[1776495259026,48.47,77157.23,154.7,0.0,0.0,0.0]
[1776495265068,48.47,77157.75,154.7,0.0,0.0,0.0]
[1776495270103,48.47,77156.45,154.7,0.0,0.0,0.0]
[1776495271110,48.47,77156.38,154.7,0.0,0.0,0.0]
[1776495279166,48.47,77155.98,154.7,0.0,0.0,0.0]
[1776495287222,48.47,77155.15,154.7,0.0,0.0,0.0]
[1776495292257,48.47,77155.13,154.7,0.0,0.0,0.0]
[1776495297292,48.47,77156.04,154.7,0.0,0.0,0.0]
[1776495303334,48.47,77156.02,154.7,0.0,0.0,0.0]
[1776495310383,48.47,77155.74,154.7,0.0,0.0,0.0]
[1776495321462,48.47,77155.77,154.7,0.0,0.0,0.0]
[1776495326497,48.47,77155.88,154.7,0.0,0.0,0.0]
[1776495332538,48.47,77155.84,154.7,0.0,0.0,0.0]
[1776495339588,48.47,77156.24,154.7,0.0,0.0,0.0]
[1776495344623,48.47,77153.92,154.7,0.0,0.0,0.0]
[1776495346637,48.47,77151.57,154.7,0.0,0.0,0.0]
[1776495353686,48.47,77151.19,154.7,0.0,0.0,0.0]
[1776495361744,48.47,77151.66,154.7,0.0,0.0,0.0]
[1776495366779,48.47,77151.22,154.7,0.0,0.0,0.0]
[1776495371814,48.47,77151.34,154.7,0.0,0.0,0.0]
[1776495379870,48.47,77151.06,154.7,0.0,0.0,0.0]
[1776495389940,48.47,77151.06,154.7,0.0,0.0,0.0]
[1776495392126,48.47,77151.06,154.7,0.0,0.0,0.0]
[1776495400021,48.47,77151.09,154.7,0.0,0.0,0.0]
[1776495406063,48.47,77151.31,154.7,0.0,0.0,0.0]
[1776495411099,48.47,77151.09,154.7,0.0,0.0,0.0]
[1776495417140,48.47,77151.06,154.7,0.0,0.0,0.0]
[1776495424190,48.47,77150.99,154.7,0.0,0.0,0.0]
[1776495430232,48.47,77151.06,154.7,0.0,0.0,0.0]
[1776495441308,48.47,77151.29,154.7,0.0,0.0,0.0]
[1776495451378,48.47,77151.29,154.7,0.0,0.0,0.0]
[1776495456414,48.47,77151.93,154.7,0.0,0.0,0.0]
[1776495462455,48.47,77151.9,154.7,0.0,0.0,0.0]
[1776495470511,48.47,77152.26,154.7,0.0,0.0,0.0]
[1776495476475,48.47,77152.41,154.7,0.0,0.0,0.0]
[1776495488638,48.47,77152.27,154.7,0.0,0.0,0.0]
[1776495494540,48.47,77152.34,154.7,0.0,0.0,0.0]
[1776495500722,48.47,77152.41,154.7,0.0,0.0,0.0]
[1776495507771,48.47,77152.34,154.7,0.0,0.0,0.0]
[1776495513814,48.47,77152.27,154.7,0.0,0.0,0.0]
[1776495518849,48.47,77149.75,154.7,0.0,0.0,0.0]
[1776495523885,48.47,77147.89,154.7,0.0,0.0,0.0]
[1776495530934,48.47,77144.82,154.7,0.0,0.0,0.0]
[1776495532948,48.47,77141.3,154.7,0.0,0.0,0.0]
[1776495537982,48.47,77140.7,154.7,0.0,0.0,0.0]
[1776495544025,48.47,77139.57,154.7,0.0,0.0,0.0]
[1776495550067,48.47,77138.64,154.7,0.0,0.0,0.0]
[1776495561144,48.47,77138.39,154.7,0.0,0.0,0.0]
[1776495571214,48.47,77138.39,154.7,0.0,0.0,0.0]
[1776495581284,48.47,77138.39,154.7,0.0,0.0,0.0]
[1776495588333,48.47,77138.38,154.7,0.0,0.0,0.0]
[1776495594375,48.47,77152.58,154.7,0.0,0.0,0.0]
[1776495595382,48.47,77161.38,154.7,0.0,0.0,0.0]
[1776495600417,48.47,77160.2,154.7,0.0,0.0,0.0]
[1776495601425,48.47,77151.13,154.7,0.0,0.0,0.0]
[1776495602432,48.47,77147.06,154.7,0.0,0.0,0.0]
[1776495603439,48.47,77142.64,154.7,0.0,0.0,0.0]
[1776495605453,48.47,77140.45,154.7,0.0,0.0,0.0]
[1776495606460,48.47,77137.68,154.7,0.0,0.0,0.0]
[1776495612502,48.47,77136.98,154.7,0.0,0.0,0.0]
[1776495616530,48.47,77132.94,154.7,0.0,0.0,0.0]
[1776495617537,48.47,77129.86,154.7,0.0,0.0,0.0]
[1776495619550,48.47,77127.49,154.7,0.0,0.0,0.0]
[1776495622574,48.47,77133.53,154.7,0.0,0.0,0.0]
[1776495624588,48.47,77135.72,154.7,0.0,0.0,0.0]
[1776495629623,48.47,77136.54,154.7,0.0,0.0,0.0]
[1776495631637,48.47,77134.36,154.7,0.0,0.0,0.0]
[1776495636672,48.47,77132.74,154.7,0.0,0.0,0.0]
[1776495642713,48.47,77134.12,154.7,0.0,0.0,0.0]
[1776495645735,48.47,77136.19,154.7,0.0,0.0,0.0]
[1776495650770,48.47,77137.51,154.7,0.0,0.0,0.0]
[1776495655808,48.47,77137.84,154.7,0.0,0.0,0.0]
[1776495660841,48.47,77137.87,154.7,0.0,0.0,0.0]
[1776495665877,48.47,77138.44,154.7,0.0,0.0,0.0]
[1776495670911,48.47,77138.81,154.7,0.0,0.0,0.0]
[1776495675947,48.47,77138.7,154.7,0.0,0.0,0.0]
[1776495680982,48.47,77138.88,154.7,0.0,0.0,0.0]
[1776495686100,48.47,77138.81,154.7,0.0,0.0,0.0]
[1776495691052,48.47,77138.91,154.7,0.0,0.0,0.0]
[1776495698102,48.47,77138.97,154.7,0.0,0.0,0.0]
[1776495703136,48.47,77138.51,154.7,0.0,0.0,0.0]
[1776495708170,48.47,77138.6,154.7,0.0,0.0,0.0]
[1776495713205,48.47,77138.66,154.7,0.0,0.0,0.0]
[1776495718241,48.47,77138.52,154.7,0.0,0.0,0.0]
[1776495727304,48.47,77139.16,154.7,0.0,0.0,0.0]
[1776495734353,48.47,77138.91,154.7,0.0,0.0,0.0]
[1776495740395,48.47,77138.78,154.7,0.0,0.0,0.0]
[1776495752481,48.47,77138.86,154.7,0.0,0.0,0.0]
[1776495758523,48.47,77138.66,154.7,0.0,0.0,0.0]
[1776495765572,48.47,77138.86,154.7,0.0,0.0,0.0]
[1776495775642,48.47,77139.36,154.7,0.0,0.0,0.0]
[1776495780677,48.47,77136.38,154.7,0.0,0.0,0.0]
[1776495781684,48.47,77133.63,154.7,0.0,0.0,0.0]
[1776495786719,48.47,77132.43,154.7,0.0,0.0,0.0]
[1776495791754,48.47,77134.54,154.7,0.0,0.0,0.0]
[1776495797796,48.47,77135.06,154.7,0.0,0.0,0.0]
[1776495804845,48.47,77135.06,154.7,0.0,0.0,0.0]
[1776495817937,48.47,77134.99,154.7,0.0,0.0,0.0]
[1776495822974,48.47,77134.99,154.7,0.0,0.0,0.0]
[1776495828013,48.47,77138.32,154.7,0.0,0.0,0.0]
[1776495829020,48.47,77142.48,154.7,0.0,0.0,0.0]
[1776495834055,48.47,77143.0,154.7,0.0,0.0,0.0]
[1776495842111,48.47,77143.72,154.7,0.0,0.0,0.0]
[1776495848153,48.47,77146.97,154.7,0.0,0.0,0.0]
[1776495849160,48.47,77150.0,154.7,0.0,0.0,0.0]
[1776495854194,48.47,77149.6,154.7,0.0,0.0,0.0]
[1776495863258,48.47,77150.07,154.7,0.0,0.0,0.0]
[1776495866279,48.47,77154.94,154.7,0.0,0.0,0.0]
[1776495867286,48.47,77157.52,154.7,0.0,0.0,0.0]
[1776495871314,48.47,77157.94,154.7,0.0,0.0,0.0]
[1776495873327,48.47,77155.65,154.7,0.0,0.0,0.0]
[1776495874334,48.47,77153.49,154.7,0.0,0.0,0.0]
[1776495879369,48.47,77153.57,154.7,0.0,0.0,0.0]
[1776495886419,48.47,77152.17,154.7,0.0,0.0,0.0]
[1776495899510,48.47,77152.21,154.7,0.0,0.0,0.0]
[1776495904545,48.47,77154.17,154.7,0.0,0.0,0.0]
[1776495910586,48.47,77155.91,154.7,0.0,0.0,0.0]
[1776495921664,48.47,77155.83,154.7,0.0,0.0,0.0]
[1776495926699,48.47,77156.86,154.7,0.0,0.0,0.0]
[1776495931734,48.47,77157.18,154.7,0.0,0.0,0.0]
[1776495941804,48.47,77156.85,154.7,0.0,0.0,0.0]
[1776495946839,48.47,77155.51,154.7,0.0,0.0,0.0]
[1776495951876,48.47,77146.98,154.7,0.0,0.0,0.0]
[1776495953890,48.47,77144.33,154.7,0.0,0.0,0.0]
[1776495957917,48.47,77141.54,154.7,0.0,0.0,0.0]
[1776495962954,48.47,77139.5,154.7,0.0,0.0,0.0]
[1776495966981,48.47,77136.8,154.7,0.0,0.0,0.0]
[1776495967988,48.47,77134.58,154.7,0.0,0.0,0.0]
[1776495973023,48.47,77133.54,154.7,0.0,0.0,0.0]
[1776495980072,48.47,77133.47,154.7,0.0,0.0,0.0]
[1776495990142,48.47,77133.43,154.7,0.0,0.0,0.0]
[1776495993164,48.47,77133.39,154.7,0.0,0.0,0.0]
[1776495998200,48.47,77133.93,154.7,0.0,0.0,0.0]
[1776496003234,48.47,77134.07,154.7,0.0,0.0,0.0]
[1776496011290,48.47,77135.61,154.7,0.0,0.0,0.0]
[1776496012297,48.47,77137.8,154.7,0.0,0.0,0.0]
[1776496015317,48.47,77139.96,154.7,0.0,0.0,0.0]
[1776496017332,48.47,77136.58,154.7,0.0,0.0,0.0]
[1776496024381,48.47,77136.69,154.7,0.0,0.0,0.0]
[1776496028408,48.47,77129.86,154.7,0.0,0.0,0.0]
[1776496029416,48.47,77127.77,154.7,0.0,0.0,0.0]
[1776496030422,48.47,77124.06,154.7,0.0,0.0,0.0]
[1776496036465,48.47,77122.69,154.7,0.0,0.0,0.0]
[1776496037472,48.47,77120.62,154.7,0.0,0.0,0.0]
[1776496042507,48.47,77122.63,154.7,0.0,0.0,0.0]
[1776496047541,48.47,77121.81,154.7,0.0,0.0,0.0]
[1776496054590,48.47,77121.32,154.7,0.0,0.0,0.0]
[1776496059626,48.47,77123.93,154.7,0.0,0.0,0.0]
[1776496060633,48.47,77127.12,154.7,0.0,0.0,0.0]
[1776496065668,48.47,77128.49,154.7,0.0,0.0,0.0]
[1776496070703,48.47,77128.41,154.7,0.0,0.0,0.0]
[1776496079766,48.47,77128.34,154.7,0.0,0.0,0.0]
[1776496080773,48.47,77125.52,154.7,0.0,0.0,0.0]
[1776496081780,48.47,77120.93,154.7,0.0,0.0,0.0]
[1776496084801,48.47,77118.97,154.7,0.0,0.0,0.0]
[1776496085808,48.47,77118.94,154.7,0.0,0.0,0.0]
[1776496087822,48.47,77116.17,154.7,0.0,0.0,0.0]
[1776496093864,48.47,77114.67,154.7,0.0,0.0,0.0]
[1776496100913,48.47,77112.09,154.7,0.0,0.0,0.0]
[1776496101920,48.47,77109.25,154.7,0.0,0.0,0.0]
[1776496106955,48.47,77109.44,154.7,0.0,0.0,0.0]
[1776496111990,48.47,77109.26,154.7,0.0,0.0,0.0]
[1776496117025,48.47,77109.47,154.7,0.0,0.0,0.0]
[1776496128113,48.47,77109.29,154.7,0.0,0.0,0.0]
[1776496131134,48.47,77111.63,154.7,0.0,0.0,0.0]
[1776496137176,48.47,77112.93,154.7,0.0,0.0,0.0]
[1776496142211,48.47,77112.79,154.7,0.0,0.0,0.0]
[1776496155302,48.47,77112.68,154.7,0.0,0.0,0.0]
[1776496160340,48.47,77113.81,154.7,0.0,0.0,0.0]
[1776496165375,48.47,77113.7,154.7,0.0,0.0,0.0]
[1776496174437,48.47,77113.89,154.7,0.0,0.0,0.0]
[1776496179473,48.47,77113.92,154.7,0.0,0.0,0.0]
[1776496185515,48.47,77113.78,154.7,0.0,0.0,0.0]
[1776496190550,48.47,77112.93,154.7,0.0,0.0,0.0]
[1776496195585,48.47,77112.54,154.7,0.0,0.0,0.0]
[1776496199613,48.47,77110.63,154.7,0.0,0.0,0.0]
[1776496202636,48.47,77108.7,154.7,0.0,0.0,0.0]
[1776496207671,48.47,77107.73,154.7,0.0,0.0,0.0]
[1776496214720,48.47,77107.27,154.7,0.0,0.0,0.0]
[1776496219756,48.47,77104.98,154.7,0.0,0.0,0.0]
[1776496224791,48.47,77104.15,154.7,0.0,0.0,0.0]
[1776496229826,48.47,77104.08,154.7,0.0,0.0,0.0]
[1776496231840,48.47,77104.11,154.7,0.0,0.0,0.0]
[1776496238890,48.47,77104.21,154.7,0.0,0.0,0.0]
[1776496243925,48.47,77105.86,154.7,0.0,0.0,0.0]
[1776496249968,48.47,77105.98,154.7,0.0,0.0,0.0]
[1776496255011,48.47,77106.52,154.7,0.0,0.0,0.0]
[1776496264070,48.47,77106.18,154.7,0.0,0.0,0.0]
[1776496271119,48.47,77106.49,154.7,0.0,0.0,0.0]
[1776496272127,48.47,77112.01,154.7,0.0,0.0,0.0]
[1776496274140,48.47,77114.15,154.7,0.0,0.0,0.0]
[1776496276155,48.47,77116.62,154.7,0.0,0.0,0.0]
[1776496279176,48.47,77120.16,154.7,0.0,0.0,0.0]
[1776496284211,48.47,77118.89,154.7,0.0,0.0,0.0]
[1776496286227,48.47,77123.76,154.7,0.0,0.0,0.0]
[1776496290253,48.47,77125.72,154.7,0.0,0.0,0.0]
[1776496291260,48.47,77125.79,154.7,0.0,0.0,0.0]
[1776496296295,48.47,77124.29,154.7,0.0,0.0,0.0]
[1776496301330,48.47,77125.2,154.7,0.0,0.0,0.0]
[1776496305358,48.47,77128.12,154.7,0.0,0.0,0.0]
[1776496310393,48.47,77127.12,154.7,0.0,0.0,0.0]
[1776496315427,48.47,77126.77,154.7,0.0,0.0,0.0]
[1776496325500,48.47,77126.77,154.7,0.0,0.0,0.0]
[1776496329528,48.47,77123.75,154.7,0.0,0.0,0.0]
[1776496330535,48.47,77118.91,154.7,0.0,0.0,0.0]
[1776496332549,48.47,77114.8,154.7,0.0,0.0,0.0]
[1776496338591,48.47,77113.32,154.7,0.0,0.0,0.0]
[1776496340605,48.47,77110.77,154.7,0.0,0.0,0.0]
[1776496345639,48.47,77109.23,154.7,0.0,0.0,0.0]
[1776496351681,48.47,77108.47,154.7,0.0,0.0,0.0]
[1776496356718,48.47,77108.12,154.7,0.0,0.0,0.0]
[1776496361753,48.47,77108.12,154.7,0.0,0.0,0.0]
[1776496372830,48.47,77108.08,154.7,0.0,0.0,0.0]
[1776496377864,48.47,77106.19,154.7,0.0,0.0,0.0]
[1776496382903,48.47,77104.51,154.7,0.0,0.0,0.0]
[1776496387938,48.47,77104.0,154.7,0.0,0.0,0.0]
[1776496392973,48.47,77102.31,154.7,0.0,0.0,0.0]
[1776496398008,48.47,77102.24,154.7,0.0,0.0,0.0]
[1776496405057,48.47,77100.61,154.7,0.0,0.0,0.0]
[1776496411098,48.47,77100.65,154.7,0.0,0.0,0.0]
[1776496412106,48.47,77098.5,154.7,0.0,0.0,0.0]
[1776496420162,48.47,77098.26,154.7,0.0,0.0,0.0]
[1776496427210,48.47,77098.33,154.7,0.0,0.0,0.0]
[1776496433253,48.47,77098.4,154.7,0.0,0.0,0.0]
[1776496441309,48.47,77099.17,154.7,0.0,0.0,0.0]
[1776496450372,48.47,77101.74,154.7,0.0,0.0,0.0]
[1776496458429,48.47,77102.23,154.7,0.0,0.0,0.0]
[1776496464470,48.47,77102.23,154.7,0.0,0.0,0.0]
[1776496471520,48.47,77102.25,154.7,0.0,0.0,0.0]
[1776496478569,48.47,77102.15,154.7,0.0,0.0,0.0]
[1776496484611,48.47,77103.31,154.7,0.0,0.0,0.0]
[1776496489646,48.47,77102.3,154.7,0.0,0.0,0.0]
[1776496496695,48.47,77102.15,154.7,0.0,0.0,0.0]
[1776496501749,48.47,77102.07,154.7,0.0,0.0,0.0]
[1776496512827,48.47,77102.11,154.7,0.0,0.0,0.0]
[1776496517862,48.47,77101.33,154.7,0.0,0.0,0.0]
[1776496522896,48.47,77100.43,154.7,0.0,0.0,0.0]
[1776496527931,48.47,77100.3,154.7,0.0,0.0,0.0]
[1776496540016,48.47,77100.12,154.7,0.0,0.0,0.0]
[1776496546057,48.47,77100.19,154.7,0.0,0.0,0.0]
[1776496551093,48.47,77100.15,154.7,0.0,0.0,0.0]
[1776496556128,48.47,77100.19,154.7,0.0,0.0,0.0]
[1776496561163,48.47,77100.12,154.7,0.0,0.0,0.0]
[1776496569219,48.47,77099.77,154.7,0.0,0.0,0.0]
[1776496576268,48.47,77099.67,154.7,0.0,0.0,0.0]
[1776496582310,48.47,77099.67,154.7,0.0,0.0,0.0]
[1776496587345,48.47,77098.8,154.7,0.0,0.0,0.0]
[1776496591373,48.47,77099.05,154.7,0.0,0.0,0.0]
[1776496600436,48.47,77099.02,154.7,0.0,0.0,0.0]
[1776496606478,48.47,77098.8,154.7,0.0,0.0,0.0]
[1776496612520,48.47,77099.09,154.7,0.0,0.0,0.0]
[1776496618562,48.47,77099.05,154.7,0.0,0.0,0.0]
[1776496623597,48.47,77099.42,154.7,0.0,0.0,0.0]
[1776496633666,48.47,77099.49,154.7,0.0,0.0,0.0]
[1776496640716,48.47,77099.42,154.7,0.0,0.0,0.0]
[1776496646758,48.47,77100.32,154.7,0.0,0.0,0.0]
[1776496652800,48.47,77100.24,154.7,0.0,0.0,0.0]
[1776496658842,48.47,77099.83,154.7,0.0,0.0,0.0]
[1776496664885,48.47,77099.56,154.7,0.0,0.0,0.0]
[1776496669919,48.47,77099.78,154.7,0.0,0.0,0.0]
[1776496674954,48.47,77102.58,154.7,0.0,0.0,0.0]
[1776496676968,48.47,77104.32,154.7,0.0,0.0,0.0]
[1776496679989,48.47,77107.63,154.7,0.0,0.0,0.0]
[1776496685024,48.47,77108.34,154.7,0.0,0.0,0.0]
[1776496690066,48.47,77097.9,154.7,0.0,0.0,0.0]
[1776496691066,48.47,77088.12,154.7,0.0,0.0,0.0]
[1776496696101,48.47,77091.21,154.7,0.0,0.0,0.0]
[1776496709192,48.47,77091.81,154.7,0.0,0.0,0.0]
[1776496712213,48.47,77091.46,154.7,0.0,0.0,0.0]
[1776496719261,48.47,77091.5,154.7,0.0,0.0,0.0]
[1776496723290,48.47,77086.46,154.7,0.0,0.0,0.0]
[1776496724297,48.47,77083.43,154.7,0.0,0.0,0.0]
[1776496729332,48.47,77084.15,154.7,0.0,0.0,0.0]
[1776496734366,48.47,77083.76,154.7,0.0,0.0,0.0]
[1776496742422,48.47,77084.18,154.7,0.0,0.0,0.0]
[1776496744437,48.47,77082.12,154.7,0.0,0.0,0.0]
[1776496746451,48.47,77079.53,154.7,0.0,0.0,0.0]
[1776496752493,48.47,77081.49,154.7,0.0,0.0,0.0]
[1776496757528,48.47,77082.3,154.7,0.0,0.0,0.0]
[1776496762563,48.47,77082.44,154.7,0.0,0.0,0.0]
[1776496767597,48.47,77082.15,154.7,0.0,0.0,0.0]
[1776496771626,48.47,77081.22,154.7,0.0,0.0,0.0]
[1776496776661,48.47,77080.25,154.7,0.0,0.0,0.0]
[1776496782703,48.47,77079.16,154.7,0.0,0.0,0.0]
[1776496787737,48.47,77078.7,154.7,0.0,0.0,0.0]
[1776496793779,48.47,77079.05,154.7,0.0,0.0,0.0]
[1776496797807,48.47,77082.75,154.7,0.0,0.0,0.0]
[1776496802842,48.47,77082.79,154.7,0.0,0.0,0.0]
[1776496806872,48.47,77080.13,154.7,0.0,0.0,0.0]
[1776496811907,48.47,77079.79,154.7,0.0,0.0,0.0]
[1776496816942,48.47,77079.06,154.7,0.0,0.0,0.0]
[1776496823995,48.47,77078.28,154.7,0.0,0.0,0.0]
[1776496829030,48.47,77078.45,154.7,0.0,0.0,0.0]
[1776496831044,48.47,77078.49,154.7,0.0,0.0,0.0]
[1776496836078,48.47,77078.35,154.7,0.0,0.0,0.0]
[1776496841114,48.47,77080.31,154.7,0.0,0.0,0.0]
[1776496848163,48.47,77081.08,154.7,0.0,0.0,0.0]
[1776496856219,48.47,77081.02,154.7,0.0,0.0,0.0]
[1776496862266,48.47,77080.66,154.7,0.0,0.0,0.0]
[1776496867301,48.47,77080.94,154.7,0.0,0.0,0.0]
[1776496874364,48.47,77080.66,154.7,0.0,0.0,0.0]
[1776496881412,48.47,77080.22,154.7,0.0,0.0,0.0]
[1776496884434,48.47,77082.31,154.7,0.0,0.0,0.0]
[1776496885441,48.47,77084.13,154.7,0.0,0.0,0.0]
[1776496886448,48.47,77089.76,154.7,0.0,0.0,0.0]
[1776496889469,48.47,77092.73,154.7,0.0,0.0,0.0]
[1776496891483,48.47,77094.16,154.7,0.0,0.0,0.0]
[1776496901554,48.47,77094.16,154.7,0.0,0.0,0.0]
[1776496910071,48.47,77094.12,154.7,0.0,0.0,0.0]
[1776496922702,48.47,77094.01,154.7,0.0,0.0,0.0]
[1776496936800,48.47,77094.05,154.7,0.0,0.0,0.0]
[1776496937807,48.47,77096.28,154.7,0.0,0.0,0.0]
[1776496938814,48.47,77098.24,154.7,0.0,0.0,0.0]
[1776496939821,48.47,77100.62,154.7,0.0,0.0,0.0]
[1776496940828,48.47,77105.04,154.7,0.0,0.0,0.0]
[1776496946870,48.47,77105.59,154.7,0.0,0.0,0.0]
[1776496952911,48.47,77105.34,154.7,0.0,0.0,0.0]
[1776496958954,48.47,77106.0,154.7,0.0,0.0,0.0]
[1776496969024,48.47,77106.27,154.7,0.0,0.0,0.0]
[1776496976074,48.47,77106.33,154.7,0.0,0.0,0.0]
[1776496978088,48.47,77108.16,154.7,0.0,0.0,0.0]
[1776496980102,48.47,77109.86,154.7,0.0,0.0,0.0]
[1776496987151,48.47,77110.51,154.7,0.0,0.0,0.0]
[1776496988157,48.47,77112.4,154.7,0.0,0.0,0.0]
[1776496993193,48.47,77112.4,154.7,0.0,0.0,0.0]
[1776496998228,48.47,77113.9,154.7,0.0,0.0,0.0]
[1776496999235,48.47,77120.91,154.7,0.0,0.0,0.0]
[1776497000242,48.47,77123.87,154.7,0.0,0.0,0.0]
[1776497007291,48.47,77123.46,154.7,0.0,0.0,0.0]
[1776497011319,48.47,77122.91,154.7,0.0,0.0,0.0]
[1776497016358,48.47,77123.32,154.7,0.0,0.0,0.0]
[1776497021393,48.47,77124.52,154.7,0.0,0.0,0.0]
[1776497032470,48.47,77125.1,154.7,0.0,0.0,0.0]
[1776497035491,48.47,77122.86,154.7,0.0,0.0,0.0]
[1776497040526,48.47,77119.6,154.7,0.0,0.0,0.0]
[1776497041533,48.47,77117.8,154.7,0.0,0.0,0.0]
[1776497042540,48.47,77115.79,154.7,0.0,0.0,0.0]
[1776497045561,48.47,77109.92,154.7,0.0,0.0,0.0]
[1776497046568,48.47,77108.27,154.7,0.0,0.0,0.0]
[1776497051603,48.47,77108.6,154.7,0.0,0.0,0.0]
[1776497054626,48.47,77110.52,154.7,0.0,0.0,0.0]
[1776497059661,48.47,77114.15,154.7,0.0,0.0,0.0]
[1776497064695,48.47,77113.99,154.7,0.0,0.0,0.0]
[1776497069731,48.47,77113.07,154.7,0.0,0.0,0.0]
[1776497072752,48.47,77113.39,154.7,0.0,0.0,0.0]
[1776497076779,48.47,77110.88,154.7,0.0,0.0,0.0]
[1776497081815,48.47,77110.51,154.7,0.0,0.0,0.0]
[1776497088864,48.47,77110.69,154.7,0.0,0.0,0.0]
[1776497092783,48.47,77111.3,154.7,0.0,0.0,0.0]
[1776497097928,48.47,77111.66,154.7,0.0,0.0,0.0]
[1776497098934,48.47,77108.78,154.7,0.0,0.0,0.0]
[1776497099940,48.47,77106.6,154.7,0.0,0.0,0.0]
[1776497101955,48.47,77104.0,154.7,0.0,0.0,0.0]
[1776497106989,48.47,77103.22,154.7,0.0,0.0,0.0]
[1776497114040,48.47,77103.25,154.7,0.0,0.0,0.0]
[1776497120081,48.47,77103.38,154.7,0.0,0.0,0.0]
[1776497127131,48.47,77103.65,154.7,0.0,0.0,0.0]
[1776497128138,48.47,77105.51,154.7,0.0,0.0,0.0]
[1776497130152,48.47,77103.68,154.7,0.0,0.0,0.0]
[1776497132166,48.47,77103.7,154.7,0.0,0.0,0.0]
[1776497139215,48.47,77103.44,154.7,0.0,0.0,0.0]
[1776497144250,48.47,77105.15,154.7,0.0,0.0,0.0]
[1776497145257,48.47,77103.54,154.7,0.0,0.0,0.0]
[1776497152306,48.47,77103.05,154.7,0.0,0.0,0.0]
[1776497157341,48.47,77102.07,154.7,0.0,0.0,0.0]
[1776497167411,48.47,77102.07,154.7,0.0,0.0,0.0]
[1776497174461,48.47,77101.93,154.7,0.0,0.0,0.0]
[1776497181510,48.47,77102.0,154.7,0.0,0.0,0.0]
[1776497187553,48.47,77102.0,154.7,0.0,0.0,0.0]
[1776497191581,48.47,77103.97,154.7,0.0,0.0,0.0]
[1776497204672,48.47,77104.04,154.7,0.0,0.0,0.0]
[1776497218770,48.47,77104.01,154.7,0.0,0.0,0.0]
[1776497228840,48.47,77104.01,154.7,0.0,0.0,0.0]
[1776497235889,48.47,77104.2,154.7,0.0,0.0,0.0]
[1776497242940,48.47,77106.9,154.7,0.0,0.0,0.0]
[1776497244954,48.47,77104.81,154.7,0.0,0.0,0.0]
[1776497249989,48.47,77105.22,154.7,0.0,0.0,0.0]
[1776497257037,48.47,77105.25,154.7,0.0,0.0,0.0]
[1776497262073,48.47,77107.39,154.7,0.0,0.0,0.0]
[1776497263080,48.47,77105.8,154.7,0.0,0.0,0.0]
[1776497273151,48.47,77105.7,154.7,0.0,0.0,0.0]
[1776497284228,48.47,77107.74,154.7,0.0,0.0,0.0]
[1776497294298,48.47,77107.23,154.7,0.0,0.0,0.0]
[1776497299334,48.47,77107.16,154.7,0.0,0.0,0.0]
[1776497307390,48.47,77107.13,154.7,0.0,0.0,0.0]
[1776497311418,48.47,77107.05,154.7,0.0,0.0,0.0]
[1776497321488,48.47,77106.64,154.7,0.0,0.0,0.0]
[1776497329547,48.47,77106.78,154.7,0.0,0.0,0.0]
[1776497342638,48.47,77109.07,154.7,0.0,0.0,0.0]
[1776497343645,48.47,77110.88,154.7,0.0,0.0,0.0]
[1776497345659,48.47,77113.02,154.7,0.0,0.0,0.0]
[1776497349686,48.47,77117.62,154.7,0.0,0.0,0.0]
[1776497350694,48.47,77120.98,154.7,0.0,0.0,0.0]
[1776497354723,48.47,77122.47,154.7,0.0,0.0,0.0]
[1776497359757,48.47,77122.09,154.7,0.0,0.0,0.0]
[1776497365799,48.47,77121.98,154.7,0.0,0.0,0.0]
[1776497367813,48.47,77119.97,154.7,0.0,0.0,0.0]
[1776497371841,48.47,77120.04,154.7,0.0,0.0,0.0]
[1776497376876,48.47,77120.19,154.7,0.0,0.0,0.0]
[1776497382919,48.47,77121.52,154.7,0.0,0.0,0.0]
[1776497387953,48.47,77121.53,154.7,0.0,0.0,0.0]
[1776497390976,48.47,77118.78,154.7,0.0,0.0,0.0]
[1776497391982,48.47,77116.91,154.7,0.0,0.0,0.0]
[1776497397018,48.47,77116.8,154.7,0.0,0.0,0.0]
[1776497402053,48.47,77116.55,154.7,0.0,0.0,0.0]
[1776497407089,48.47,77116.51,154.7,0.0,0.0,0.0]
[1776497409103,48.47,77106.95,154.7,0.0,0.0,0.0]
[1776497414138,48.47,77106.07,154.7,0.0,0.0,0.0]
[1776497419173,48.47,77106.63,154.7,0.0,0.0,0.0]
[1776497424208,48.47,77106.96,154.7,0.0,0.0,0.0]
[1776497429245,48.47,77111.37,154.7,0.0,0.0,0.0]
[1776497431907,48.47,77111.37,154.7,0.0,0.0,0.0]
[1776497437300,48.47,77114.02,154.7,0.0,0.0,0.0]
[1776497442916,48.47,77114.38,154.7,0.0,0.0,0.0]
[1776497447923,48.47,77114.93,154.7,0.0,0.0,0.0]
[1776497452929,48.47,77114.93,154.7,0.0,0.0,0.0]
[1776497457934,48.47,77114.93,154.7,0.0,0.0,0.0]
[1776497463486,48.47,77114.93,154.7,0.0,0.0,0.0]
[1776497468521,48.47,77115.15,154.7,0.0,0.0,0.0]
[1776497473556,48.47,77116.43,154.7,0.0,0.0,0.0]
[1776497478591,48.47,77115.48,154.7,0.0,0.0,0.0]
[1776497481612,48.47,77113.22,154.7,0.0,0.0,0.0]
[1776497486962,48.47,77111.88,154.7,0.0,0.0,0.0]
[1776497492689,48.47,77112.09,154.7,0.0,0.0,0.0]
[1776497497724,48.47,77113.18,154.7,0.0,0.0,0.0]
[1776497502979,48.47,77113.41,154.7,0.0,0.0,0.0]
[1776497508984,48.47,77113.21,154.7,0.0,0.0,0.0]
[1776497514990,48.47,77113.21,154.7,0.0,0.0,0.0]
[1776497519995,48.47,77113.98,154.7,0.0,0.0,0.0]
[1776497525921,48.47,77113.4,154.7,0.0,0.0,0.0]
[1776497529006,48.47,77104.19,154.7,0.0,0.0,0.0]
[1776497534011,48.47,77104.91,154.7,0.0,0.0,0.0]
[1776497539011,48.47,77104.91,154.7,0.0,0.0,0.0]
[1776497544022,48.47,77104.55,154.7,0.0,0.0,0.0]
[1776497549082,48.47,77102.67,154.7,0.0,0.0,0.0]
[1776497551096,48.47,77102.67,154.7,0.0,0.0,0.0]
[1776497553110,48.47,77100.71,154.7,0.0,0.0,0.0]
[1776497558145,48.47,77100.4,154.7,0.0,0.0,0.0]
[1776497563946,48.47,77099.1,154.7,0.0,0.0,0.0]
[1776497569049,48.47,77099.06,154.7,0.0,0.0,0.0]
[1776497574053,48.47,77099.06,154.7,0.0,0.0,0.0]
[1776497579292,48.47,77099.31,154.7,0.0,0.0,0.0]
[1776497585062,48.47,77099.3,154.7,0.0,0.0,0.0]
[1776497589363,48.47,77102.5,154.7,0.0,0.0,0.0]
[1776497595072,48.47,77102.38,154.7,0.0,0.0,0.0]
[1776497597419,48.47,77100.41,154.7,0.0,0.0,0.0]
[1776497603080,48.47,77101.0,154.7,0.0,0.0,0.0]
[1776497608085,48.47,77101.34,154.7,0.0,0.0,0.0]
[1776497611517,48.47,77101.31,154.7,0.0,0.0,0.0]
[1776497613531,48.47,77102.71,154.7,0.0,0.0,0.0]
[1776497618568,48.47,77103.33,154.7,0.0,0.0,0.0]
[1776497624102,48.47,77103.19,154.7,0.0,0.0,0.0]
[1776497629107,48.47,77103.17,154.7,0.0,0.0,0.0]
[1776497634112,48.47,77103.13,154.7,0.0,0.0,0.0]
[1776497639117,48.47,77103.13,154.7,0.0,0.0,0.0]
[1776497644125,48.47,77102.95,154.7,0.0,0.0,0.0]
[1776497649129,48.47,77102.96,154.7,0.0,0.0,0.0]
[1776497654134,48.47,77102.96,154.7,0.0,0.0,0.0]
[1776497659141,48.47,77102.96,154.7,0.0,0.0,0.0]
[1776497664147,48.47,77102.96,154.7,0.0,0.0,0.0]
[1776497670153,48.47,77102.96,154.7,0.0,0.0,0.0]
[1776497671154,48.47,77102.96,154.7,0.0,0.0,0.0]
[1776497676980,48.47,77102.96,154.7,0.0,0.0,0.0]
[1776497682015,48.47,77102.96,154.7,0.0,0.0,0.0]
[1776497687170,48.47,77102.91,154.7,0.0,0.0,0.0]
[1776497692175,48.47,77102.59,154.7,0.0,0.0,0.0]
[1776497697180,48.47,77102.59,154.7,0.0,0.0,0.0]
[1776497703162,48.47,77102.59,154.7,0.0,0.0,0.0]
[1776497708191,48.47,77101.48,154.7,0.0,0.0,0.0]
[1776497713197,48.47,77101.39,154.7,0.0,0.0,0.0]
[1776497718201,48.47,77101.39,154.7,0.0,0.0,0.0]
[1776497724150,48.47,77101.39,154.7,0.0,0.0,0.0]
[1776497729212,48.47,77101.42,154.7,0.0,0.0,0.0]
[1776497731214,48.47,77101.42,154.7,0.0,0.0,0.0]
[1776497737220,48.47,77101.39,154.7,0.0,0.0,0.0]
[1776497742225,48.47,77101.39,154.7,0.0,0.0,0.0]
[1776497747230,48.47,77101.39,154.7,0.0,0.0,0.0]
[1776497752235,48.47,77101.39,154.7,0.0,0.0,0.0]
[1776497757240,48.47,77101.39,154.7,0.0,0.0,0.0]
[1776497762577,48.47,77101.39,154.7,0.0,0.0,0.0]
[1776497768251,48.47,77101.02,154.7,0.0,0.0,0.0]
[1776497774257,48.47,77101.02,154.7,0.0,0.0,0.0]
[1776497779262,48.47,77101.02,154.7,0.0,0.0,0.0]
[1776497784267,48.47,77101.3,154.7,0.0,0.0,0.0]
[1776497789272,48.47,77101.27,154.7,0.0,0.0,0.0]
[1776497791780,48.47,77101.27,154.7,0.0,0.0,0.0]
[1776497797281,48.47,77101.36,154.7,0.0,0.0,0.0]
[1776497802859,48.47,77101.36,154.7,0.0,0.0,0.0]
[1776497808293,48.47,77100.44,154.7,0.0,0.0,0.0]
[1776497813934,48.47,77100.44,154.7,0.0,0.0,0.0]
[1776497819977,48.47,77100.53,154.7,0.0,0.0,0.0]
[1776497825309,48.47,77100.55,154.7,0.0,0.0,0.0]
[1776497831058,48.47,77100.55,154.7,0.0,0.0,0.0]
[1776497833072,48.47,77095.06,154.7,0.0,0.0,0.0]
[1776497839121,48.47,77095.19,154.7,0.0,0.0,0.0]
[1776497844330,48.47,77095.61,154.7,0.0,0.0,0.0]
[1776497851205,48.47,77095.4,154.7,0.0,0.0,0.0]
[1776497856341,48.47,77095.58,154.7,0.0,0.0,0.0]
[1776497862347,48.47,77095.58,154.7,0.0,0.0,0.0]
[1776497868353,48.47,77095.58,154.7,0.0,0.0,0.0]
[1776497873358,48.47,77095.58,154.7,0.0,0.0,0.0]
[1776497878363,48.47,77095.58,154.7,0.0,0.0,0.0]
[1776497883368,48.47,77095.52,154.7,0.0,0.0,0.0]
[1776497888465,48.47,77095.39,154.7,0.0,0.0,0.0]
[1776497892492,48.47,77081.13,154.7,0.0,0.0,0.0]
[1776497897528,48.47,77080.24,154.7,0.0,0.0,0.0]
[1776497903570,48.47,77080.62,154.7,0.0,0.0,0.0]
[1776497904576,48.47,77082.5,154.7,0.0,0.0,0.0]
[1776497908394,48.47,77081.19,154.7,0.0,0.0,0.0]
[1776497911626,48.47,77081.19,154.7,0.0,0.0,0.0]
[1776497916660,48.47,77081.69,154.7,0.0,0.0,0.0]
[1776497922407,48.47,77082.4,154.7,0.0,0.0,0.0]
[1776497927413,48.47,77082.28,154.7,0.0,0.0,0.0]
[1776497932774,48.47,77082.04,154.7,0.0,0.0,0.0]
[1776497938345,48.47,77082.47,154.7,0.0,0.0,0.0]
[1776497943851,48.47,77083.02,154.7,0.0,0.0,0.0]
[1776497949435,48.47,77081.98,154.7,0.0,0.0,0.0]
[1776497954928,48.47,77081.81,154.7,0.0,0.0,0.0]
[1776497956942,48.47,77080.24,154.7,0.0,0.0,0.0]
[1776497961977,48.47,77079.76,154.7,0.0,0.0,0.0]
[1776497964449,48.47,77078.47,154.7,0.0,0.0,0.0]
[1776497969455,48.47,77078.29,154.7,0.0,0.0,0.0]
[1776497971042,48.47,77078.29,154.7,0.0,0.0,0.0]
[1776497977093,48.47,77077.18,154.7,0.0,0.0,0.0]
[1776497982473,48.47,77077.31,154.7,0.0,0.0,0.0]
[1776497989177,48.47,77072.43,154.7,0.0,0.0,0.0]
[1776497995221,48.47,77072.44,154.7,0.0,0.0,0.0]
[1776497997236,48.47,77069.99,154.7,0.0,0.0,0.0]
[1776498002271,48.47,77069.88,154.7,0.0,0.0,0.0]
[1776498007305,48.47,77069.19,154.7,0.0,0.0,0.0]
[1776498012471,48.47,77068.99,154.7,0.0,0.0,0.0]
[1776498018473,48.47,77068.99,154.7,0.0,0.0,0.0]
[1776498024425,48.47,77068.67,154.7,0.0,0.0,0.0]
[1776498028453,48.47,77065.38,154.7,0.0,0.0,0.0]
[1776498031524,48.47,77065.38,154.7,0.0,0.0,0.0]
[1776498032481,48.47,77066.87,154.7,0.0,0.0,0.0]
[1776498037516,48.47,77066.96,154.7,0.0,0.0,0.0]
[1776498042551,48.47,77066.76,154.7,0.0,0.0,0.0]
[1776498047586,48.47,77066.65,154.7,0.0,0.0,0.0]
[1776498053546,48.47,77066.67,154.7,0.0,0.0,0.0]
[1776498058663,48.47,77066.56,154.7,0.0,0.0,0.0]
[1776498063698,48.47,77065.87,154.7,0.0,0.0,0.0]
[1776498064705,48.47,77063.65,154.7,0.0,0.0,0.0]
[1776498068733,48.47,77059.02,154.7,0.0,0.0,0.0]
[1776498073768,48.47,77058.21,154.7,0.0,0.0,0.0]
[1776498079570,48.47,77058.31,154.7,0.0,0.0,0.0]
[1776498084575,48.47,77059.06,154.7,0.0,0.0,0.0]
[1776498089880,48.47,77058.23,154.7,0.0,0.0,0.0]
[1776498091894,48.47,77058.23,154.7,0.0,0.0,0.0]
[1776498092901,48.47,77052.7,154.7,0.0,0.0,0.0]
[1776498097935,48.47,77052.91,154.7,0.0,0.0,0.0]
[1776498100957,48.47,77054.52,154.7,0.0,0.0,0.0]
[1776498105992,48.47,77053.63,154.7,0.0,0.0,0.0]
[1776498109013,48.47,77052.39,154.7,0.0,0.0,0.0]
[1776498114048,48.47,77051.32,154.7,0.0,0.0,0.0]
[1776498119611,48.47,77050.32,154.7,0.0,0.0,0.0]
[1776498125125,48.47,77046.79,154.7,0.0,0.0,0.0]
[1776498128620,48.47,77045.62,154.7,0.0,0.0,0.0]
[1776498134188,48.47,77045.97,154.7,0.0,0.0,0.0]
[1776498137209,48.47,77050.16,154.7,0.0,0.0,0.0]
[1776498143251,48.47,77050.12,154.7,0.0,0.0,0.0]
[1776498148291,48.47,77049.47,154.7,0.0,0.0,0.0]
[1776498149298,48.47,77047.89,154.7,0.0,0.0,0.0]
[1776498151646,48.47,77047.89,154.7,0.0,0.0,0.0]
[1776498157354,48.47,77048.04,154.7,0.0,0.0,0.0]
[1776498162389,48.47,77047.98,154.7,0.0,0.0,0.0]
[1776498165410,48.47,77037.43,154.7,0.0,0.0,0.0]
[1776498170445,48.47,77037.57,154.7,0.0,0.0,0.0]
[1776498175480,48.47,77037.48,154.7,0.0,0.0,0.0]
[1776498177494,48.47,77038.88,154.7,0.0,0.0,0.0]
[1776498182529,48.47,77038.85,154.7,0.0,0.0,0.0]
[1776498187564,48.47,77039.12,154.7,0.0,0.0,0.0]
[1776498189578,48.47,77040.39,154.7,0.0,0.0,0.0]
[1776498192687,48.47,77041.72,154.7,0.0,0.0,0.0]
[1776498196627,48.47,77043.32,154.7,0.0,0.0,0.0]
[1776498201663,48.47,77044.08,154.7,0.0,0.0,0.0]
[1776498206698,48.47,77043.9,154.7,0.0,0.0,0.0]
[1776498211707,48.47,77042.89,154.7,0.0,0.0,0.0]
[1776498216768,48.47,77042.17,154.7,0.0,0.0,0.0]
[1776498221803,48.47,77042.4,154.7,0.0,0.0,0.0]
[1776498226838,48.47,77042.39,154.7,0.0,0.0,0.0]
[1776498231873,48.47,77042.35,154.7,0.0,0.0,0.0]
[1776498236908,48.47,77049.38,154.7,0.0,0.0,0.0]
[1776498240935,48.47,77047.84,154.7,0.0,0.0,0.0]
[1776498246742,48.47,77047.36,154.7,0.0,0.0,0.0]
[1776498252017,48.47,77047.25,154.7,0.0,0.0,0.0]
[1776498256752,48.47,77045.66,154.7,0.0,0.0,0.0]
[1776498262088,48.47,77045.66,154.7,0.0,0.0,0.0]
[1776498268130,48.47,77044.8,154.7,0.0,0.0,0.0]
[1776498271151,48.47,77044.55,154.7,0.0,0.0,0.0]
[1776498277193,48.47,77044.38,154.7,0.0,0.0,0.0]
[1776498282228,48.47,77044.31,154.7,0.0,0.0,0.0]
[1776498287698,48.47,77044.17,154.7,0.0,0.0,0.0]
[1776498292788,48.47,77044.08,154.7,0.0,0.0,0.0]
[1776498298344,48.47,77044.08,154.7,0.0,0.0,0.0]
[1776498301365,48.47,77069.32,154.7,0.0,0.0,0.0]
[1776498304801,48.47,77066.31,154.7,0.0,0.0,0.0]
[1776498310428,48.47,77066.12,154.7,0.0,0.0,0.0]
[1776498315462,48.47,77065.35,154.7,0.0,0.0,0.0]
[1776498320498,48.47,77064.51,154.7,0.0,0.0,0.0]
[1776498325533,48.47,77063.31,154.7,0.0,0.0,0.0]
[1776498329561,48.47,77053.83,154.7,0.0,0.0,0.0]
[1776498331575,48.47,77053.83,154.7,0.0,0.0,0.0]
[1776498333589,48.47,77051.42,154.7,0.0,0.0,0.0]
[1776498337617,48.47,77040.4,154.7,0.0,0.0,0.0]
[1776498341646,48.47,77049.08,154.7,0.0,0.0,0.0]
[1776498345674,48.47,77053.0,154.7,0.0,0.0,0.0]
[1776498349702,48.47,77058.36,154.7,0.0,0.0,0.0]
[1776498354737,48.47,77058.67,154.7,0.0,0.0,0.0]
[1776498359772,48.47,77057.88,154.7,0.0,0.0,0.0]
[1776498364810,48.47,77057.37,154.7,0.0,0.0,0.0]
[1776498368837,48.47,77055.63,154.7,0.0,0.0,0.0]
[1776498372867,48.47,77054.4,154.7,0.0,0.0,0.0]
[1776498376895,48.47,77052.63,154.7,0.0,0.0,0.0]
[1776498382937,48.47,77052.12,154.7,0.0,0.0,0.0]
[1776498387971,48.47,77052.23,154.7,0.0,0.0,0.0]
[1776498392000,48.47,77052.27,154.7,0.0,0.0,0.0]
[1776498397035,48.47,77052.35,154.7,0.0,0.0,0.0]
[1776498402070,48.47,77052.12,154.7,0.0,0.0,0.0]
[1776498408112,48.47,77052.14,154.7,0.0,0.0,0.0]
[1776498413957,48.47,77052.4,154.7,0.0,0.0,0.0]
[1776498418962,48.47,77052.13,154.7,0.0,0.0,0.0]
[1776498424224,48.47,77052.17,154.7,0.0,0.0,0.0]
[1776498429259,48.47,77052.29,154.7,0.0,0.0,0.0]
[1776498434294,48.47,77052.21,154.7,0.0,0.0,0.0]
[1776498439329,48.47,77052.24,154.7,0.0,0.0,0.0]
[1776498444364,48.47,77052.31,154.7,0.0,0.0,0.0]
[1776498449399,48.47,77047.2,154.7,0.0,0.0,0.0]
[1776498451413,48.47,77047.2,154.7,0.0,0.0,0.0]
[1776498456447,48.47,77047.04,154.7,0.0,0.0,0.0]
[1776498461484,48.47,77047.17,154.7,0.0,0.0,0.0]
[1776498466518,48.47,77047.16,154.7,0.0,0.0,0.0]
[1776498469539,48.47,77045.94,154.7,0.0,0.0,0.0]
[1776498475019,48.47,77045.88,154.7,0.0,0.0,0.0]
[1776498480615,48.47,77045.88,154.7,0.0,0.0,0.0]
[1776498485651,48.47,77046.08,154.7,0.0,0.0,0.0]
[1776498490686,48.47,77046.21,154.7,0.0,0.0,0.0]
[1776498496751,48.47,77045.99,154.7,0.0,0.0,0.0]
[1776498501770,48.47,77045.67,154.7,0.0,0.0,0.0]
[1776498506805,48.47,77045.48,154.7,0.0,0.0,0.0]
[1776498511840,48.47,77045.3,154.7,0.0,0.0,0.0]
[1776498517887,48.47,77045.34,154.7,0.0,0.0,0.0]
[1776498523014,48.47,77045.2,154.7,0.0,0.0,0.0]
[1776498528964,48.47,77045.06,154.7,0.0,0.0,0.0]
[1776498533999,48.47,77045.06,154.7,0.0,0.0,0.0]
[1776498539033,48.47,77045.07,154.7,0.0,0.0,0.0]
[1776498544072,48.47,77045.08,154.7,0.0,0.0,0.0]
[1776498545079,48.47,77043.88,154.7,0.0,0.0,0.0]
[1776498550114,48.47,77043.47,154.7,0.0,0.0,0.0]
[1776498555149,48.47,77043.39,154.7,0.0,0.0,0.0]
[1776498561191,48.47,77041.59,154.7,0.0,0.0,0.0]
[1776498566226,48.47,77041.47,154.7,0.0,0.0,0.0]
[1776498571115,48.47,77040.95,154.7,0.0,0.0,0.0]
[1776498576300,48.47,77040.88,154.7,0.0,0.0,0.0]
[1776498581334,48.47,77040.92,154.7,0.0,0.0,0.0]
[1776498584356,48.47,77039.8,154.7,0.0,0.0,0.0]
[1776498590138,48.47,77039.84,154.7,0.0,0.0,0.0]
[1776498595433,48.47,77039.72,154.7,0.0,0.0,0.0]
[1776498600468,48.47,77039.01,154.7,0.0,0.0,0.0]
[1776498606510,48.47,77038.72,154.7,0.0,0.0,0.0]
[1776498611545,48.47,77038.5,154.7,0.0,0.0,0.0]
[1776498616580,48.47,77038.55,154.7,0.0,0.0,0.0]
[1776498621614,48.47,77038.14,154.7,0.0,0.0,0.0]
[1776498626649,48.47,77037.81,154.7,0.0,0.0,0.0]
[1776498631177,48.47,77037.3,154.7,0.0,0.0,0.0]
[1776498636720,48.47,77036.32,154.7,0.0,0.0,0.0]
[1776498641755,48.47,77036.16,154.7,0.0,0.0,0.0]
[1776498647797,48.47,77035.61,154.7,0.0,0.0,0.0]
[1776498652844,48.47,77035.01,154.7,0.0,0.0,0.0]
[1776498656872,48.47,77033.94,154.7,0.0,0.0,0.0]
[1776498660900,48.47,77033.02,154.7,0.0,0.0,0.0]
[1776498665934,48.47,77032.79,154.7,0.0,0.0,0.0]
[1776498670970,48.47,77032.26,154.7,0.0,0.0,0.0]
[1776498676009,48.47,77032.22,154.7,0.0,0.0,0.0]
[1776498681041,48.47,77030.87,154.7,0.0,0.0,0.0]
[1776498685069,48.47,77029.81,154.7,0.0,0.0,0.0]
[1776498689096,48.47,77028.13,154.7,0.0,0.0,0.0]
[1776498691112,48.47,77028.13,154.7,0.0,0.0,0.0]
[1776498696146,48.47,77027.39,154.7,0.0,0.0,0.0]
[1776498700246,48.47,77028.51,154.7,0.0,0.0,0.0]
[1776498706217,48.47,77028.53,154.7,0.0,0.0,0.0]
[1776498711251,48.47,77028.79,154.7,0.0,0.0,0.0]
[1776498712261,48.47,77029.67,154.7,0.0,0.0,0.0]
[1776498716287,48.47,77026.96,154.7,0.0,0.0,0.0]
[1776498720314,48.47,77023.58,154.7,0.0,0.0,0.0]
[1776498724346,48.47,77020.64,154.7,0.0,0.0,0.0]
[1776498729381,48.47,77020.94,154.7,0.0,0.0,0.0]
[1776498732402,48.47,77019.22,154.7,0.0,0.0,0.0]
[1776498737437,48.47,77019.83,154.7,0.0,0.0,0.0]
[1776498740458,48.47,77020.76,154.7,0.0,0.0,0.0]
[1776498744486,48.47,77022.32,154.7,0.0,0.0,0.0]
[1776498748514,48.47,77023.1,154.7,0.0,0.0,0.0]
[1776498751537,48.47,77023.1,154.7,0.0,0.0,0.0]
[1776498756572,48.47,77023.13,154.7,0.0,0.0,0.0]
[1776498762614,48.47,77022.53,154.7,0.0,0.0,0.0]
[1776498768656,48.47,77022.22,154.7,0.0,0.0,0.0]
[1776498774698,48.47,77022.37,154.7,0.0,0.0,0.0]
[1776498779733,48.47,77022.88,154.7,0.0,0.0,0.0]
[1776498785775,48.47,77022.73,154.7,0.0,0.0,0.0]
[1776498790810,48.47,77022.71,154.7,0.0,0.0,0.0]
[1776498795849,48.47,77023.34,154.7,0.0,0.0,0.0]
[1776498801888,48.47,77023.55,154.7,0.0,0.0,0.0]
[1776498806922,48.47,77023.63,154.7,0.0,0.0,0.0]
[1776498808938,48.47,77026.77,154.7,0.0,0.0,0.0]
[1776498811958,48.47,77026.77,154.7,0.0,0.0,0.0]
[1776498816370,48.47,77027.47,154.7,0.0,0.0,0.0]
[1776498821035,48.47,77028.71,154.7,0.0,0.0,0.0]
[1776498825063,48.47,77030.21,154.7,0.0,0.0,0.0]
[1776498830333,48.47,77030.56,154.7,0.0,0.0,0.0]
[1776498836143,48.47,77030.7,154.7,0.0,0.0,0.0]
[1776498837149,48.47,77032.29,154.7,0.0,0.0,0.0]
[1776498841178,48.47,77033.16,154.7,0.0,0.0,0.0]
[1776498845206,48.47,77032.42,154.7,0.0,0.0,0.0]
[1776498850241,48.47,77032.44,154.7,0.0,0.0,0.0]
[1776498855277,48.47,77033.03,154.7,0.0,0.0,0.0]
[1776498860342,48.47,77031.27,154.7,0.0,0.0,0.0]
[1776498865377,48.47,77030.65,154.7,0.0,0.0,0.0]
[1776498870425,48.47,77030.36,154.7,0.0,0.0,0.0]
[1776498871389,48.47,77030.36,154.7,0.0,0.0,0.0]
[1776498876425,48.47,77030.82,154.7,0.0,0.0,0.0]
[1776498881459,48.47,77030.88,154.7,0.0,0.0,0.0]
[1776498887502,48.47,77030.93,154.7,0.0,0.0,0.0]
[1776498892537,48.47,77030.95,154.7,0.0,0.0,0.0]
[1776498897572,48.47,77030.96,154.7,0.0,0.0,0.0]
[1776498902607,48.47,77030.96,154.7,0.0,0.0,0.0]
[1776498907642,48.47,77030.71,154.7,0.0,0.0,0.0]
[1776498913685,48.47,77030.52,154.7,0.0,0.0,0.0]
[1776498920473,48.47,77030.34,154.7,0.0,0.0,0.0]
[1776498928792,48.47,77030.34,154.7,0.0,0.0,0.0]
[1776498931813,48.47,77030.34,154.7,0.0,0.0,0.0]
[1776498936848,48.47,77030.26,154.7,0.0,0.0,0.0]
[1776498941883,48.47,77030.3,154.7,0.0,0.0,0.0]
[1776498944533,48.47,77030.26,154.7,0.0,0.0,0.0]
[1776498947925,48.47,77030.26,154.7,0.0,0.0,0.0]
[1776498953967,48.47,77030.17,154.7,0.0,0.0,0.0]
[1776498959002,48.47,77029.93,154.7,0.0,0.0,0.0]
[1776498964037,48.47,77029.58,154.7,0.0,0.0,0.0]
[1776498969072,48.47,77029.32,154.7,0.0,0.0,0.0]
[1776498974107,48.47,77029.13,154.7,0.0,0.0,0.0]
[1776498979142,48.47,77029.1,154.7,0.0,0.0,0.0]
[1776498984177,48.47,77028.91,154.7,0.0,0.0,0.0]
[1776498989212,48.47,77028.51,154.7,0.0,0.0,0.0]
[1776498991226,48.47,77028.51,154.7,0.0,0.0,0.0]
[1776498997268,48.47,77028.35,154.7,0.0,0.0,0.0]
[1776499001296,48.47,77029.31,154.7,0.0,0.0,0.0]
[1776499006331,48.47,77029.3,154.7,0.0,0.0,0.0]
[1776499013380,48.47,77028.92,154.7,0.0,0.0,0.0]
[1776499018415,48.47,77028.89,154.7,0.0,0.0,0.0]
[1776499023450,48.47,77028.9,154.7,0.0,0.0,0.0]
[1776499028484,48.47,77028.91,154.7,0.0,0.0,0.0]
[1776499039561,48.47,77028.92,154.7,0.0,0.0,0.0]
[1776499044596,48.47,77029.91,154.7,0.0,0.0,0.0]
[1776499049632,48.47,77029.88,154.7,0.0,0.0,0.0]
[1776499051647,48.47,77029.88,154.7,0.0,0.0,0.0]
[1776499052654,48.47,77030.76,154.7,0.0,0.0,0.0]
[1776499056682,48.47,77032.08,154.7,0.0,0.0,0.0]
[1776499061717,48.47,77032.44,154.7,0.0,0.0,0.0]
[1776499066751,48.47,77032.69,154.7,0.0,0.0,0.0]
[1776499071787,48.47,77032.76,154.7,0.0,0.0,0.0]
[1776499076602,48.47,77033.26,154.7,0.0,0.0,0.0]
[1776499081858,48.47,77033.27,154.7,0.0,0.0,0.0]
[1776499088906,48.47,77033.27,154.7,0.0,0.0,0.0]
[1776499094948,48.47,77033.28,154.7,0.0,0.0,0.0]
[1776499099984,48.47,77033.28,154.7,0.0,0.0,0.0]
[1776499105019,48.47,77033.28,154.7,0.0,0.0,0.0]
[1776499110054,48.47,77033.26,154.7,0.0,0.0,0.0]
[1776499111061,48.47,77033.26,154.7,0.0,0.0,0.0]
[1776499116097,48.47,77033.16,154.7,0.0,0.0,0.0]
[1776499121132,48.47,77033.13,154.7,0.0,0.0,0.0]
[1776499126166,48.47,77033.13,154.7,0.0,0.0,0.0]
[1776499131202,48.47,77033.11,154.7,0.0,0.0,0.0]
[1776499138251,48.47,77033.12,154.7,0.0,0.0,0.0]
[1776499144293,48.47,77033.12,154.7,0.0,0.0,0.0]
[1776499149328,48.47,77033.16,154.7,0.0,0.0,0.0]
[1776499155370,48.47,77033.14,154.7,0.0,0.0,0.0]
[1776499160405,48.47,77033.15,154.7,0.0,0.0,0.0]
[1776499165441,48.47,77033.19,154.7,0.0,0.0,0.0]
[1776499170476,48.47,77033.19,154.7,0.0,0.0,0.0]
[1776499176518,48.47,77033.18,154.7,0.0,0.0,0.0]
[1776499181553,48.47,77033.18,154.7,0.0,0.0,0.0]
[1776499186588,48.47,77033.19,154.7,0.0,0.0,0.0]
[1776499191623,48.47,77033.23,154.7,0.0,0.0,0.0]
[1776499196665,48.47,77033.23,154.7,0.0,0.0,0.0]
[1776499201263,48.47,77033.23,154.7,0.0,0.0,0.0]
[1776499200081,48.47,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,48.47,77033.23,0.0,0.0,0.0,0.0]